Harwinder
e30535f5e9
## What changed ### backtest_gpu.py (new — ~1,300 lines) Standalone GPU-accelerated backtester completely separate from backtest.py. Computes all indicator series in one vectorised O(N) pass over the full price history, then replays positions with a sequential state machine. Key design: - VectorIndicators: pandas ewm/rolling (C-optimised) for all 7 indicators - CuPy GPU backend with automatic NumPy fallback (no hard dependency) - Two-phase API: prepare_arrays() once, score_and_run() many times - --optimize flag: 36-combo weight sweep (1 baseline + 7 ablations + 28 multiplier runs) — calls prepare_arrays() once, replays all combos in seconds - Full CLI: --tf, --local, --start/--end, --regime-filter, --regime-tf, --session-filter, --optimize, --journal, --journal-csv O(N) vs O(N^2): backtest.py recomputes all indicators per bar (O(N^2)); backtest_gpu.py computes each indicator series once and reads bar T in O(1). On 100,000 H1 bars: ~4 seconds vs >10 minutes. ### data_provider.py Added load_local_csv() method — reads MetaTrader tab-delimited CSV exports from market_data/ directory. Format: Time|Open|High|Low|Close|Volume|Spread (spread column dropped on load, timestamps localised to UTC). Applies the same _validate_and_clean() pipeline as the Twelve Data path. LOCAL_CSV_MAP maps each Timeframe enum to its filename. market_data/ files added (MetaTrader exports, UTC): USDJPY_M15.csv 100,000 bars 2022-05-04 to 2026-05-08 USDJPY_H1.csv 100,000 bars 2010-04-23 to 2026-05-08 USDJPY_H4.csv 25,855 bars 2010-04-22 to 2026-05-08 USDJPY_D1.csv 5,020 bars 2010-04-22 to 2026-05-08 16 years of H1/H4/D1 vs ~6 weeks of H1 on Twelve Data free plan. Use --local for all backtests; Twelve Data reserved for live signal feed. ### engine.py — optimised indicator weights 36-combo sweep on H4 2022-2026 found MACD and EMA trend are the dominant signals; RSI and Bollinger are net drag on this trending pair. Old → new weights: ema_trend: 1.2 → 3.6 (×3 — strongest directional signal) macd: 1.1 → 3.3 (×3 — ablating it is the single worst move: -42%) stochastic: 0.8 → 1.6 (×2 — clean timing, 40% WR at this level) adx: 1.0 → 0.5 (÷2 — partially redundant with EMA stack) ichimoku: 1.1 → 0.55 (÷2 — lags too much at H4, hurts in ranging) rsi: 0.3 → 0.0 (ablated — net drag across all test windows) bollinger: 0.9 → 0.0 (ablated — counter-trend noise on trending pair) RSI and Bollinger are still computed and displayed in live output for reference; weight=0 means they contribute nothing to the composite score. Combined result vs baseline (H4 2022-2026, local data): Return: +7.12% → +21.30% (+14.2pp) Max DD: -9.05% → -8.52% (tighter — gains did not come at expense of risk) Sharpe: 0.23 → 0.47 (2x improvement) Sortino: 1.38 → 1.91 Win Rate: 36.3% → 38.1% ### backtest.py Added 16-thread CPU parallelism for signal pre-computation via ThreadPoolExecutor. _precompute_all_signals() dispatches each bar to a worker; pandas/NumPy C extensions release the GIL enabling true parallel execution. Results are collected and replayed in the main loop, replacing the per-bar recompute. Also added --regime-tf CLI flag so regime filter timeframe can be specified independently of the primary TF. ### signal_aggregator.py EMA200 distance gate: confidence *= 0.55 when price is within 0.5% of EMA200 (chop zone) or beyond 1.5% (overextended). Sweet spot is 0.5-1.5% from EMA200 where trending momentum is cleanest. Strongest single filter found: lifted cumulative return +13.88% to +35.50% in ablation window. ### ENGINE_LOGIC.md (new) Full reference document covering: architecture, data pipeline, all indicator logic, composite scoring formula, optimised weights with rationale, regime classification, EMA200 gate, MTF alignment, grade system, backtesting results, filter catalogue, and configuration reference. Co-Authored-By: Claude Sonnet 4.6 <noreply@anthropic.com>
100001 lines
5.6 MiB
Plaintext
100001 lines
5.6 MiB
Plaintext
Time Open High Low Close Volume
|
|
2022-05-04 09:15:00 130.073 130.074 130.034 130.035 1411 5
|
|
2022-05-04 09:30:00 130.034 130.053 130.027 130.05 936 6
|
|
2022-05-04 09:45:00 130.05 130.063 129.995 130.013 1671 6
|
|
2022-05-04 10:00:00 130.012 130.033 129.997 130.012 1974 5
|
|
2022-05-04 10:15:00 130.012 130.021 129.961 129.961 1504 5
|
|
2022-05-04 10:30:00 129.96 129.996 129.959 129.986 1246 6
|
|
2022-05-04 10:45:00 129.986 130.016 129.96 129.97 2017 6
|
|
2022-05-04 11:00:00 129.97 130.022 129.967 129.98 1259 6
|
|
2022-05-04 11:15:00 129.981 129.999 129.912 129.928 1635 6
|
|
2022-05-04 11:30:00 129.929 129.943 129.897 129.899 868 4
|
|
2022-05-04 11:45:00 129.898 129.963 129.891 129.943 1863 5
|
|
2022-05-04 12:00:00 129.944 129.964 129.901 129.947 1620 5
|
|
2022-05-04 12:15:00 129.951 130.04 129.895 129.98 2951 8
|
|
2022-05-04 12:30:00 129.981 129.989 129.787 129.83 3329 7
|
|
2022-05-04 12:45:00 129.83 129.891 129.803 129.871 2636 6
|
|
2022-05-04 13:00:00 129.874 129.901 129.8 129.871 2776 6
|
|
2022-05-04 13:15:00 129.872 129.901 129.828 129.887 2180 6
|
|
2022-05-04 13:30:00 129.891 130.081 129.882 130.014 3269 5
|
|
2022-05-04 13:45:00 130.016 130.107 129.98 130.064 2296 5
|
|
2022-05-04 14:00:00 130.069 130.127 130.014 130.107 2680 6
|
|
2022-05-04 14:15:00 130.106 130.109 130.022 130.095 2143 4
|
|
2022-05-04 14:30:00 130.094 130.113 129.981 129.986 1567 4
|
|
2022-05-04 14:45:00 129.985 130.036 129.96 129.998 1957 5
|
|
2022-05-04 15:00:00 129.997 130.004 129.889 129.923 1671 3
|
|
2022-05-04 15:15:00 129.924 129.97 129.885 129.947 1357 4
|
|
2022-05-04 15:30:00 129.946 130.005 129.927 129.988 1231 5
|
|
2022-05-04 15:45:00 129.988 129.998 129.952 129.975 1160 5
|
|
2022-05-04 16:00:00 129.974 130.02 129.97 129.986 1168 5
|
|
2022-05-04 16:15:00 129.986 130.036 129.985 130.021 1195 6
|
|
2022-05-04 16:30:00 130.02 130.058 130.011 130.046 1306 6
|
|
2022-05-04 16:45:00 130.045 130.055 130.005 130.005 1287 6
|
|
2022-05-04 17:00:00 130.004 130.029 129.969 130.029 1450 6
|
|
2022-05-04 17:15:00 130.031 130.081 130.021 130.061 1532 6
|
|
2022-05-04 17:30:00 130.06 130.096 130.05 130.082 1344 5
|
|
2022-05-04 17:45:00 130.083 130.123 129.989 129.996 2028 5
|
|
2022-05-04 18:00:00 129.993 130.165 129.731 129.848 9395 14
|
|
2022-05-04 18:15:00 129.851 129.97 129.813 129.819 5607 8
|
|
2022-05-04 18:30:00 129.822 130.379 129.702 129.771 13893 6
|
|
2022-05-04 18:45:00 129.772 129.81 128.619 128.775 14162 9
|
|
2022-05-04 19:00:00 128.78 129.298 128.662 129.019 9775 9
|
|
2022-05-04 19:15:00 129.019 129.273 128.997 129.021 6679 9
|
|
2022-05-04 19:30:00 129.023 129.21 128.913 129.129 6265 8
|
|
2022-05-04 19:45:00 129.129 129.207 129.064 129.132 7028 8
|
|
2022-05-04 20:00:00 129.132 129.186 129.078 129.113 4257 9
|
|
2022-05-04 20:15:00 129.114 129.153 129.072 129.126 2019 10
|
|
2022-05-04 20:30:00 129.124 129.141 129.1 129.11 1119 11
|
|
2022-05-04 20:45:00 129.117 129.155 129.058 129.059 1160 13
|
|
2022-05-04 21:00:00 129.048 129.132 129.045 129.119 462 73
|
|
2022-05-04 21:15:00 129.12 129.202 129.049 129.101 862 67
|
|
2022-05-04 21:30:00 129.101 129.173 129.099 129.147 269 31
|
|
2022-05-04 21:45:00 129.15 129.179 129.139 129.164 931 26
|
|
2022-05-04 22:00:00 129.165 129.366 129.115 129.329 915 18
|
|
2022-05-04 22:15:00 129.328 129.55 129.305 129.45 2081 9
|
|
2022-05-04 22:30:00 129.449 129.514 129.37 129.441 2968 10
|
|
2022-05-04 22:45:00 129.439 129.535 129.399 129.528 2101 10
|
|
2022-05-04 23:00:00 129.528 129.539 129.42 129.42 1748 10
|
|
2022-05-04 23:15:00 129.42 129.439 129.308 129.326 1157 6
|
|
2022-05-04 23:30:00 129.326 129.333 129.217 129.221 1247 9
|
|
2022-05-04 23:45:00 129.221 129.253 129.131 129.231 2682 8
|
|
2022-05-05 00:00:00 129.234 129.262 129.056 129.21 5076 8
|
|
2022-05-05 00:15:00 129.212 129.246 129.099 129.226 4902 8
|
|
2022-05-05 00:30:00 129.223 129.287 129.126 129.262 3783 9
|
|
2022-05-05 00:45:00 129.26 129.3 129.088 129.097 3569 9
|
|
2022-05-05 01:00:00 129.096 129.174 128.945 129.035 4594 8
|
|
2022-05-05 01:15:00 129.043 129.051 128.759 128.787 6323 8
|
|
2022-05-05 01:30:00 128.787 128.94 128.751 128.913 5628 9
|
|
2022-05-05 01:45:00 128.913 128.955 128.826 128.901 3572 8
|
|
2022-05-05 02:00:00 128.899 128.996 128.876 128.993 2933 7
|
|
2022-05-05 02:15:00 128.993 129.081 128.958 129.032 2118 10
|
|
2022-05-05 02:30:00 129.032 129.039 128.958 128.983 2924 8
|
|
2022-05-05 02:45:00 128.984 129.071 128.975 129.064 2440 9
|
|
2022-05-05 03:00:00 129.071 129.153 129.071 129.114 2095 8
|
|
2022-05-05 03:15:00 129.113 129.193 129.096 129.167 2008 5
|
|
2022-05-05 03:30:00 129.167 129.173 129.101 129.121 2004 7
|
|
2022-05-05 03:45:00 129.12 129.157 129.099 129.099 1313 7
|
|
2022-05-05 04:00:00 129.1 129.166 129.094 129.141 1013 7
|
|
2022-05-05 04:15:00 129.144 129.278 129.143 129.274 1742 8
|
|
2022-05-05 04:30:00 129.272 129.278 129.198 129.254 1742 7
|
|
2022-05-05 04:45:00 129.253 129.284 129.235 129.253 1469 8
|
|
2022-05-05 05:00:00 129.254 129.42 129.236 129.364 2663 8
|
|
2022-05-05 05:15:00 129.363 129.383 129.316 129.343 1643 8
|
|
2022-05-05 05:30:00 129.344 129.356 129.302 129.312 1216 8
|
|
2022-05-05 05:45:00 129.312 129.363 129.244 129.351 1985 7
|
|
2022-05-05 06:00:00 129.349 129.408 129.318 129.381 3052 8
|
|
2022-05-05 06:15:00 129.383 129.42 129.271 129.417 3252 7
|
|
2022-05-05 06:30:00 129.417 129.604 129.407 129.516 2804 7
|
|
2022-05-05 06:45:00 129.519 129.643 129.494 129.617 2783 6
|
|
2022-05-05 07:00:00 129.611 129.631 129.478 129.478 4229 6
|
|
2022-05-05 07:15:00 129.478 129.631 129.462 129.613 3980 5
|
|
2022-05-05 07:30:00 129.612 129.758 129.558 129.69 4277 7
|
|
2022-05-05 07:45:00 129.69 129.763 129.648 129.691 2620 5
|
|
2022-05-05 08:00:00 129.691 129.745 129.643 129.744 2600 6
|
|
2022-05-05 08:15:00 129.743 129.797 129.711 129.793 2896 6
|
|
2022-05-05 08:30:00 129.793 129.825 129.72 129.737 2664 6
|
|
2022-05-05 08:45:00 129.737 129.776 129.695 129.697 3093 6
|
|
2022-05-05 09:00:00 129.699 129.763 129.688 129.712 2827 6
|
|
2022-05-05 09:15:00 129.713 129.72 129.604 129.627 3201 5
|
|
2022-05-05 09:30:00 129.628 129.687 129.617 129.676 1871 5
|
|
2022-05-05 09:45:00 129.677 129.714 129.652 129.676 1636 5
|
|
2022-05-05 10:00:00 129.679 129.688 129.562 129.602 2637 5
|
|
2022-05-05 10:15:00 129.605 129.663 129.537 129.607 2301 4
|
|
2022-05-05 10:30:00 129.609 129.709 129.606 129.687 2532 6
|
|
2022-05-05 10:45:00 129.69 129.755 129.68 129.718 2050 7
|
|
2022-05-05 11:00:00 129.717 129.8 129.705 129.713 6403 6
|
|
2022-05-05 11:15:00 129.713 129.946 129.68 129.938 5746 6
|
|
2022-05-05 11:30:00 129.938 129.988 129.913 129.973 7153 5
|
|
2022-05-05 11:45:00 129.978 130.008 129.906 129.992 4732 6
|
|
2022-05-05 12:00:00 129.993 129.993 129.798 129.806 5005 5
|
|
2022-05-05 12:15:00 129.811 129.856 129.734 129.809 3489 5
|
|
2022-05-05 12:30:00 129.811 129.847 129.76 129.802 4281 7
|
|
2022-05-05 12:45:00 129.802 129.927 129.719 129.9 5661 6
|
|
2022-05-05 13:00:00 129.898 129.979 129.858 129.975 4255 5
|
|
2022-05-05 13:15:00 129.976 130.103 129.918 130.076 5873 6
|
|
2022-05-05 13:30:00 130.074 130.162 130.041 130.154 6199 5
|
|
2022-05-05 13:45:00 130.154 130.335 130.14 130.25 5355 5
|
|
2022-05-05 14:00:00 130.249 130.292 130.172 130.186 5044 5
|
|
2022-05-05 14:15:00 130.187 130.209 130.107 130.162 4187 5
|
|
2022-05-05 14:30:00 130.162 130.241 130.105 130.182 3250 4
|
|
2022-05-05 14:45:00 130.18 130.273 130.144 130.241 4504 4
|
|
2022-05-05 15:00:00 130.242 130.442 130.21 130.34 4517 3
|
|
2022-05-05 15:15:00 130.343 130.406 130.333 130.381 3360 5
|
|
2022-05-05 15:30:00 130.381 130.385 130.229 130.292 3228 4
|
|
2022-05-05 15:45:00 130.294 130.435 130.288 130.406 2569 5
|
|
2022-05-05 16:00:00 130.407 130.557 130.344 130.514 3440 5
|
|
2022-05-05 16:15:00 130.514 130.547 130.45 130.462 2791 5
|
|
2022-05-05 16:30:00 130.464 130.541 130.421 130.447 2519 5
|
|
2022-05-05 16:45:00 130.445 130.494 130.378 130.415 2653 5
|
|
2022-05-05 17:00:00 130.416 130.459 130.333 130.457 2937 5
|
|
2022-05-05 17:15:00 130.456 130.536 130.424 130.52 2326 5
|
|
2022-05-05 17:30:00 130.52 130.545 130.449 130.481 2396 6
|
|
2022-05-05 17:45:00 130.481 130.532 130.438 130.507 1843 5
|
|
2022-05-05 18:00:00 130.508 130.515 130.448 130.457 1830 5
|
|
2022-05-05 18:15:00 130.457 130.483 130.411 130.482 2022 6
|
|
2022-05-05 18:30:00 130.482 130.495 130.429 130.434 2441 6
|
|
2022-05-05 18:45:00 130.432 130.439 130.36 130.394 3901 5
|
|
2022-05-05 19:00:00 130.394 130.394 130.136 130.189 3691 4
|
|
2022-05-05 19:15:00 130.189 130.222 130.045 130.089 3873 6
|
|
2022-05-05 19:30:00 130.089 130.117 129.979 130 7264 8
|
|
2022-05-05 19:45:00 130 130.081 129.99 130.013 5036 10
|
|
2022-05-05 20:00:00 130.013 130.102 130.012 130.094 3472 9
|
|
2022-05-05 20:15:00 130.094 130.14 130.092 130.138 1791 11
|
|
2022-05-05 20:30:00 130.14 130.182 130.129 130.169 773 9
|
|
2022-05-05 20:45:00 130.171 130.215 130.121 130.121 1111 10
|
|
2022-05-05 21:00:00 130.163 130.207 130.151 130.196 497 96
|
|
2022-05-05 21:15:00 130.197 130.202 130.188 130.195 74 27
|
|
2022-05-05 21:30:00 130.194 130.211 130.194 130.204 724 19
|
|
2022-05-05 21:45:00 130.205 130.208 130.189 130.2 206 20
|
|
2022-05-05 22:00:00 130.2 130.284 130.146 130.221 867 11
|
|
2022-05-05 22:15:00 130.218 130.225 130.131 130.168 1529 9
|
|
2022-05-05 22:30:00 130.167 130.203 130.122 130.167 1353 6
|
|
2022-05-05 22:45:00 130.167 130.191 130.096 130.101 1314 4
|
|
2022-05-05 23:00:00 130.101 130.235 130.092 130.192 1011 6
|
|
2022-05-05 23:15:00 130.194 130.259 130.174 130.25 1022 8
|
|
2022-05-05 23:30:00 130.25 130.301 130.216 130.222 3426 11
|
|
2022-05-05 23:45:00 130.222 130.355 130.221 130.32 4329 9
|
|
2022-05-06 00:00:00 130.321 130.374 130.213 130.37 6420 8
|
|
2022-05-06 00:15:00 130.37 130.399 130.281 130.393 5134 8
|
|
2022-05-06 00:30:00 130.393 130.439 130.374 130.435 5112 8
|
|
2022-05-06 00:45:00 130.435 130.534 130.416 130.483 7061 7
|
|
2022-05-06 01:00:00 130.483 130.518 130.362 130.406 7565 8
|
|
2022-05-06 01:15:00 130.405 130.74 130.402 130.658 11139 9
|
|
2022-05-06 01:30:00 130.656 130.734 130.615 130.693 8379 10
|
|
2022-05-06 01:45:00 130.691 130.789 130.683 130.758 6588 7
|
|
2022-05-06 02:00:00 130.757 130.807 130.696 130.747 4268 6
|
|
2022-05-06 02:15:00 130.746 130.763 130.631 130.704 3019 6
|
|
2022-05-06 02:30:00 130.705 130.724 130.583 130.591 3684 6
|
|
2022-05-06 02:45:00 130.593 130.633 130.55 130.632 2980 7
|
|
2022-05-06 03:00:00 130.63 130.632 130.502 130.53 2298 6
|
|
2022-05-06 03:15:00 130.531 130.553 130.494 130.525 1495 6
|
|
2022-05-06 03:30:00 130.519 130.594 130.415 130.563 3262 6
|
|
2022-05-06 03:45:00 130.567 130.605 130.54 130.604 3232 7
|
|
2022-05-06 04:00:00 130.604 130.651 130.577 130.613 2190 8
|
|
2022-05-06 04:15:00 130.613 130.624 130.533 130.584 1957 6
|
|
2022-05-06 04:30:00 130.584 130.594 130.502 130.538 1942 7
|
|
2022-05-06 04:45:00 130.537 130.566 130.52 130.562 1846 6
|
|
2022-05-06 05:00:00 130.562 130.613 130.559 130.575 1939 6
|
|
2022-05-06 05:15:00 130.575 130.664 130.571 130.633 2010 7
|
|
2022-05-06 05:30:00 130.633 130.696 130.624 130.665 2605 5
|
|
2022-05-06 05:45:00 130.665 130.693 130.633 130.686 3196 6
|
|
2022-05-06 06:00:00 130.686 130.69 130.609 130.633 4205 7
|
|
2022-05-06 06:15:00 130.631 130.662 130.54 130.541 3020 6
|
|
2022-05-06 06:30:00 130.541 130.593 130.536 130.554 3020 6
|
|
2022-05-06 06:45:00 130.555 130.633 130.493 130.622 3623 5
|
|
2022-05-06 07:00:00 130.621 130.628 130.419 130.496 4534 6
|
|
2022-05-06 07:15:00 130.493 130.503 130.327 130.342 4348 5
|
|
2022-05-06 07:30:00 130.342 130.458 130.342 130.454 4112 6
|
|
2022-05-06 07:45:00 130.453 130.532 130.417 130.519 7099 6
|
|
2022-05-06 08:00:00 130.519 130.572 130.447 130.56 7938 6
|
|
2022-05-06 08:15:00 130.56 130.56 130.485 130.548 5329 7
|
|
2022-05-06 08:30:00 130.551 130.554 130.409 130.459 5163 5
|
|
2022-05-06 08:45:00 130.459 130.491 130.396 130.442 4352 5
|
|
2022-05-06 09:00:00 130.441 130.456 130.391 130.427 3191 7
|
|
2022-05-06 09:15:00 130.426 130.474 130.422 130.453 2851 6
|
|
2022-05-06 09:30:00 130.454 130.521 130.432 130.507 3080 6
|
|
2022-05-06 09:45:00 130.507 130.537 130.45 130.492 2857 7
|
|
2022-05-06 10:00:00 130.493 130.497 130.391 130.394 2653 6
|
|
2022-05-06 10:15:00 130.398 130.423 130.341 130.399 2294 6
|
|
2022-05-06 10:30:00 130.4 130.41 130.274 130.28 2340 5
|
|
2022-05-06 10:45:00 130.278 130.335 130.24 130.256 2529 6
|
|
2022-05-06 11:00:00 130.256 130.378 130.247 130.364 1818 6
|
|
2022-05-06 11:15:00 130.361 130.373 130.301 130.337 2211 5
|
|
2022-05-06 11:30:00 130.337 130.408 130.335 130.394 2180 5
|
|
2022-05-06 11:45:00 130.394 130.441 130.387 130.419 2188 5
|
|
2022-05-06 12:00:00 130.42 130.469 130.402 130.452 2204 5
|
|
2022-05-06 12:15:00 130.451 130.501 130.358 130.358 2997 5
|
|
2022-05-06 12:30:00 130.358 130.472 130.142 130.465 9335 16
|
|
2022-05-06 12:45:00 130.462 130.709 130.456 130.659 7654 6
|
|
2022-05-06 13:00:00 130.659 130.664 130.515 130.541 6351 5
|
|
2022-05-06 13:15:00 130.538 130.589 130.433 130.467 5138 6
|
|
2022-05-06 13:30:00 130.468 130.603 130.468 130.49 4487 5
|
|
2022-05-06 13:45:00 130.49 130.498 130.195 130.326 6732 5
|
|
2022-05-06 14:00:00 130.325 130.414 130.257 130.36 5851 5
|
|
2022-05-06 14:15:00 130.36 130.435 130.318 130.358 5935 5
|
|
2022-05-06 14:30:00 130.358 130.528 130.346 130.492 4124 5
|
|
2022-05-06 14:45:00 130.492 130.529 130.403 130.408 4194 5
|
|
2022-05-06 15:00:00 130.415 130.427 130.339 130.391 2858 3
|
|
2022-05-06 15:15:00 130.391 130.401 130.213 130.251 3383 4
|
|
2022-05-06 15:30:00 130.25 130.34 130.23 130.333 2710 4
|
|
2022-05-06 15:45:00 130.333 130.369 130.282 130.363 2071 5
|
|
2022-05-06 16:00:00 130.364 130.375 130.286 130.358 2092 5
|
|
2022-05-06 16:15:00 130.358 130.381 130.341 130.356 2220 5
|
|
2022-05-06 16:30:00 130.357 130.382 130.311 130.381 2318 5
|
|
2022-05-06 16:45:00 130.382 130.432 130.371 130.428 3006 5
|
|
2022-05-06 17:00:00 130.428 130.485 130.413 130.479 1456 5
|
|
2022-05-06 17:15:00 130.477 130.493 130.448 130.481 1514 5
|
|
2022-05-06 17:30:00 130.48 130.528 130.48 130.525 1350 4
|
|
2022-05-06 17:45:00 130.526 130.584 130.516 130.577 1398 6
|
|
2022-05-06 18:00:00 130.577 130.579 130.521 130.543 3220 5
|
|
2022-05-06 18:15:00 130.543 130.545 130.505 130.524 2342 5
|
|
2022-05-06 18:30:00 130.525 130.58 130.524 130.545 1187 5
|
|
2022-05-06 18:45:00 130.545 130.584 130.53 130.581 1786 6
|
|
2022-05-06 19:00:00 130.585 130.602 130.523 130.524 2003 5
|
|
2022-05-06 19:15:00 130.525 130.633 130.523 130.593 3079 4
|
|
2022-05-06 19:30:00 130.598 130.609 130.517 130.527 3878 5
|
|
2022-05-06 19:45:00 130.527 130.563 130.495 130.542 3300 9
|
|
2022-05-06 20:00:00 130.544 130.587 130.535 130.565 1220 7
|
|
2022-05-06 20:15:00 130.565 130.592 130.559 130.584 1371 9
|
|
2022-05-06 20:30:00 130.584 130.598 130.581 130.597 545 8
|
|
2022-05-06 20:45:00 130.597 130.602 130.5 130.502 1222 11
|
|
2022-05-08 21:00:00 130.494 130.514 130.494 130.514 12 91
|
|
2022-05-08 21:15:00 130.514 130.514 130.45 130.458 14 98
|
|
2022-05-08 21:30:00 130.463 130.565 130.458 130.548 167 62
|
|
2022-05-08 21:45:00 130.559 130.597 130.538 130.585 118 27
|
|
2022-05-08 22:00:00 130.585 130.765 130.545 130.757 1316 20
|
|
2022-05-08 22:15:00 130.756 130.787 130.658 130.678 2483 9
|
|
2022-05-08 22:30:00 130.677 130.698 130.609 130.683 1690 10
|
|
2022-05-08 22:45:00 130.688 130.726 130.658 130.679 742 8
|
|
2022-05-08 23:00:00 130.68 130.734 130.636 130.72 1908 9
|
|
2022-05-08 23:15:00 130.716 130.75 130.687 130.707 1526 7
|
|
2022-05-08 23:30:00 130.709 130.726 130.699 130.707 1258 7
|
|
2022-05-08 23:45:00 130.708 130.78 130.682 130.737 3175 8
|
|
2022-05-09 00:00:00 130.737 130.9 130.717 130.872 4507 7
|
|
2022-05-09 00:15:00 130.871 130.956 130.863 130.903 5991 8
|
|
2022-05-09 00:30:00 130.905 130.943 130.88 130.891 5918 8
|
|
2022-05-09 00:45:00 130.891 130.904 130.768 130.846 4240 6
|
|
2022-05-09 01:00:00 130.846 130.872 130.672 130.711 4549 6
|
|
2022-05-09 01:15:00 130.709 130.864 130.695 130.853 3436 7
|
|
2022-05-09 01:30:00 130.852 130.881 130.842 130.858 4784 5
|
|
2022-05-09 01:45:00 130.858 130.858 130.768 130.781 3069 6
|
|
2022-05-09 02:00:00 130.781 130.946 130.774 130.914 3652 6
|
|
2022-05-09 02:15:00 130.911 130.911 130.82 130.88 2323 7
|
|
2022-05-09 02:30:00 130.875 130.875 130.77 130.86 3582 6
|
|
2022-05-09 02:45:00 130.862 130.903 130.82 130.862 3178 7
|
|
2022-05-09 03:00:00 130.864 130.953 130.852 130.922 3061 6
|
|
2022-05-09 03:15:00 130.923 131.068 130.923 130.978 2908 6
|
|
2022-05-09 03:30:00 130.977 130.978 130.928 130.96 2562 5
|
|
2022-05-09 03:45:00 130.96 130.995 130.943 130.96 2707 5
|
|
2022-05-09 04:00:00 130.96 130.978 130.923 130.954 1767 5
|
|
2022-05-09 04:15:00 130.954 130.961 130.881 130.898 2674 7
|
|
2022-05-09 04:30:00 130.898 130.97 130.884 130.944 1827 6
|
|
2022-05-09 04:45:00 130.944 130.997 130.944 130.996 1872 6
|
|
2022-05-09 05:00:00 130.996 131.108 130.996 131.058 3541 5
|
|
2022-05-09 05:15:00 131.059 131.077 131.036 131.063 1826 6
|
|
2022-05-09 05:30:00 131.063 131.082 131.012 131.054 2302 6
|
|
2022-05-09 05:45:00 131.055 131.073 131.005 131.008 2025 6
|
|
2022-05-09 06:00:00 131.01 131.089 131 131.065 3207 5
|
|
2022-05-09 06:15:00 131.065 131.073 131.014 131.043 2602 5
|
|
2022-05-09 06:30:00 131.044 131.182 131.03 131.166 3373 6
|
|
2022-05-09 06:45:00 131.168 131.345 131.164 131.273 4598 6
|
|
2022-05-09 07:00:00 131.274 131.279 131.12 131.176 4153 5
|
|
2022-05-09 07:15:00 131.177 131.264 131.149 131.202 5389 5
|
|
2022-05-09 07:30:00 131.202 131.228 131.133 131.187 4232 6
|
|
2022-05-09 07:45:00 131.186 131.244 131.146 131.2 3790 5
|
|
2022-05-09 08:00:00 131.199 131.203 131.128 131.136 3582 6
|
|
2022-05-09 08:15:00 131.138 131.149 131.064 131.089 2771 5
|
|
2022-05-09 08:30:00 131.089 131.165 131.037 131.16 2943 6
|
|
2022-05-09 08:45:00 131.164 131.211 131.131 131.193 3124 4
|
|
2022-05-09 09:00:00 131.193 131.194 131.074 131.136 3020 5
|
|
2022-05-09 09:15:00 131.135 131.156 131.098 131.142 2370 6
|
|
2022-05-09 09:30:00 131.145 131.203 131.136 131.191 1734 5
|
|
2022-05-09 09:45:00 131.192 131.246 131.173 131.178 4089 4
|
|
2022-05-09 10:00:00 131.177 131.2 131.132 131.133 2939 5
|
|
2022-05-09 10:15:00 131.132 131.205 131.131 131.15 2191 5
|
|
2022-05-09 10:30:00 131.151 131.184 131.113 131.113 1583 6
|
|
2022-05-09 10:45:00 131.112 131.145 131.059 131.106 3072 6
|
|
2022-05-09 11:00:00 131.106 131.159 131.1 131.124 2054 6
|
|
2022-05-09 11:15:00 131.123 131.128 131.069 131.084 1786 6
|
|
2022-05-09 11:30:00 131.083 131.087 131.003 131.047 1651 5
|
|
2022-05-09 11:45:00 131.048 131.066 130.986 131.019 1741 5
|
|
2022-05-09 12:00:00 131.019 131.023 130.745 130.782 5565 5
|
|
2022-05-09 12:15:00 130.78 130.842 130.68 130.702 4897 6
|
|
2022-05-09 12:30:00 130.703 130.725 130.486 130.644 4388 5
|
|
2022-05-09 12:45:00 130.643 130.749 130.616 130.72 3254 5
|
|
2022-05-09 13:00:00 130.719 130.77 130.592 130.734 3426 6
|
|
2022-05-09 13:15:00 130.736 130.791 130.721 130.733 2984 5
|
|
2022-05-09 13:30:00 130.731 130.883 130.705 130.863 3396 5
|
|
2022-05-09 13:45:00 130.862 130.893 130.761 130.828 2968 3
|
|
2022-05-09 14:00:00 130.827 130.837 130.697 130.811 2595 4
|
|
2022-05-09 14:15:00 130.81 130.854 130.749 130.774 2458 4
|
|
2022-05-09 14:30:00 130.774 130.78 130.475 130.523 2914 4
|
|
2022-05-09 14:45:00 130.524 130.633 130.499 130.535 2923 4
|
|
2022-05-09 15:00:00 130.534 130.547 130.325 130.436 3207 3
|
|
2022-05-09 15:15:00 130.436 130.44 130.185 130.206 2739 5
|
|
2022-05-09 15:30:00 130.208 130.359 130.111 130.337 2842 4
|
|
2022-05-09 15:45:00 130.336 130.412 130.295 130.394 1984 4
|
|
2022-05-09 16:00:00 130.393 130.427 130.326 130.328 1911 5
|
|
2022-05-09 16:15:00 130.327 130.37 130.212 130.228 2475 5
|
|
2022-05-09 16:30:00 130.228 130.241 130.122 130.187 2880 5
|
|
2022-05-09 16:45:00 130.186 130.297 130.181 130.294 1771 6
|
|
2022-05-09 17:00:00 130.294 130.294 130.239 130.252 1322 6
|
|
2022-05-09 17:15:00 130.252 130.341 130.241 130.291 1318 5
|
|
2022-05-09 17:30:00 130.292 130.403 130.281 130.39 1434 5
|
|
2022-05-09 17:45:00 130.39 130.436 130.339 130.392 1932 5
|
|
2022-05-09 18:00:00 130.392 130.403 130.358 130.397 1575 5
|
|
2022-05-09 18:15:00 130.398 130.401 130.347 130.387 1187 5
|
|
2022-05-09 18:30:00 130.387 130.404 130.353 130.356 1097 5
|
|
2022-05-09 18:45:00 130.358 130.376 130.281 130.307 1250 5
|
|
2022-05-09 19:00:00 130.309 130.318 130.266 130.308 1572 4
|
|
2022-05-09 19:15:00 130.307 130.336 130.219 130.237 1301 5
|
|
2022-05-09 19:30:00 130.237 130.249 130.175 130.199 1708 5
|
|
2022-05-09 19:45:00 130.197 130.272 130.197 130.211 1982 5
|
|
2022-05-09 20:00:00 130.211 130.256 130.21 130.239 915 5
|
|
2022-05-09 20:15:00 130.235 130.266 130.225 130.248 482 5
|
|
2022-05-09 20:30:00 130.247 130.271 130.239 130.269 1391 7
|
|
2022-05-09 20:45:00 130.27 130.349 130.267 130.288 2285 8
|
|
2022-05-09 21:00:00 130.288 130.365 130.254 130.35 361 67
|
|
2022-05-09 21:15:00 130.351 130.371 130.341 130.356 778 29
|
|
2022-05-09 21:30:00 130.356 130.374 130.35 130.363 835 18
|
|
2022-05-09 21:45:00 130.362 130.379 130.345 130.349 326 16
|
|
2022-05-09 22:00:00 130.352 130.538 130.346 130.528 2584 12
|
|
2022-05-09 22:15:00 130.531 130.575 130.479 130.526 2010 7
|
|
2022-05-09 22:30:00 130.526 130.545 130.473 130.507 2054 8
|
|
2022-05-09 22:45:00 130.509 130.534 130.445 130.47 1387 10
|
|
2022-05-09 23:00:00 130.469 130.473 130.309 130.309 2214 9
|
|
2022-05-09 23:15:00 130.309 130.38 130.3 130.303 2227 8
|
|
2022-05-09 23:30:00 130.305 130.432 130.294 130.397 3142 10
|
|
2022-05-09 23:45:00 130.397 130.456 130.352 130.379 3291 8
|
|
2022-05-10 00:00:00 130.376 130.426 130.196 130.196 6557 7
|
|
2022-05-10 00:15:00 130.198 130.204 129.943 129.971 10177 6
|
|
2022-05-10 00:30:00 129.972 130.124 129.972 130.122 4894 6
|
|
2022-05-10 00:45:00 130.121 130.155 129.963 130.038 6238 7
|
|
2022-05-10 01:00:00 130.038 130.091 129.814 129.841 8905 7
|
|
2022-05-10 01:15:00 129.841 129.981 129.793 129.972 6668 7
|
|
2022-05-10 01:30:00 129.972 130.176 129.95 130.135 6387 7
|
|
2022-05-10 01:45:00 130.137 130.282 130.091 130.268 7062 8
|
|
2022-05-10 02:00:00 130.267 130.472 130.255 130.418 7223 8
|
|
2022-05-10 02:15:00 130.419 130.419 130.339 130.375 4492 8
|
|
2022-05-10 02:30:00 130.375 130.386 130.332 130.352 3403 8
|
|
2022-05-10 02:45:00 130.351 130.425 130.34 130.388 3466 5
|
|
2022-05-10 03:00:00 130.389 130.404 130.341 130.347 2780 8
|
|
2022-05-10 03:15:00 130.349 130.354 130.231 130.248 3166 7
|
|
2022-05-10 03:30:00 130.248 130.28 130.171 130.267 4228 7
|
|
2022-05-10 03:45:00 130.268 130.304 130.228 130.252 2726 7
|
|
2022-05-10 04:00:00 130.252 130.282 130.211 130.267 2103 7
|
|
2022-05-10 04:15:00 130.267 130.356 130.243 130.35 3125 7
|
|
2022-05-10 04:30:00 130.35 130.359 130.293 130.329 2129 6
|
|
2022-05-10 04:45:00 130.329 130.498 130.328 130.464 3077 7
|
|
2022-05-10 05:00:00 130.459 130.471 130.399 130.43 4080 6
|
|
2022-05-10 05:15:00 130.43 130.551 130.413 130.435 4777 8
|
|
2022-05-10 05:30:00 130.435 130.494 130.342 130.386 3879 7
|
|
2022-05-10 05:45:00 130.386 130.386 130.337 130.348 3446 8
|
|
2022-05-10 06:00:00 130.348 130.424 130.301 130.412 5658 7
|
|
2022-05-10 06:15:00 130.413 130.413 130.33 130.372 3523 6
|
|
2022-05-10 06:30:00 130.369 130.464 130.364 130.453 3087 7
|
|
2022-05-10 06:45:00 130.452 130.498 130.431 130.453 2537 6
|
|
2022-05-10 07:00:00 130.455 130.462 130.294 130.355 4366 6
|
|
2022-05-10 07:15:00 130.354 130.391 130.31 130.318 4207 7
|
|
2022-05-10 07:30:00 130.319 130.394 130.277 130.328 3285 7
|
|
2022-05-10 07:45:00 130.331 130.387 130.222 130.357 3811 6
|
|
2022-05-10 08:00:00 130.358 130.36 130.236 130.321 3048 6
|
|
2022-05-10 08:15:00 130.322 130.333 130.212 130.212 2205 6
|
|
2022-05-10 08:30:00 130.212 130.225 129.999 130.032 4351 6
|
|
2022-05-10 08:45:00 130.034 130.099 129.968 130.075 2833 5
|
|
2022-05-10 09:00:00 130.074 130.231 130.033 130.229 3259 7
|
|
2022-05-10 09:15:00 130.228 130.255 130.187 130.23 2726 5
|
|
2022-05-10 09:30:00 130.231 130.259 130.175 130.184 2951 7
|
|
2022-05-10 09:45:00 130.183 130.228 130.14 130.213 3930 6
|
|
2022-05-10 10:00:00 130.214 130.215 130.124 130.157 2695 6
|
|
2022-05-10 10:15:00 130.157 130.16 130.035 130.127 2602 5
|
|
2022-05-10 10:30:00 130.127 130.127 130.052 130.087 1809 6
|
|
2022-05-10 10:45:00 130.087 130.125 130.055 130.082 2156 5
|
|
2022-05-10 11:00:00 130.082 130.108 129.993 130.021 2175 5
|
|
2022-05-10 11:15:00 130.02 130.024 129.879 129.891 2572 5
|
|
2022-05-10 11:30:00 129.891 129.999 129.861 129.973 2835 5
|
|
2022-05-10 11:45:00 129.973 130.087 129.958 130.073 2469 5
|
|
2022-05-10 12:00:00 130.072 130.196 130.057 130.161 3065 5
|
|
2022-05-10 12:15:00 130.157 130.282 130.113 130.17 3986 5
|
|
2022-05-10 12:30:00 130.169 130.192 129.972 129.977 5121 5
|
|
2022-05-10 12:45:00 129.977 130.021 129.912 129.975 4014 5
|
|
2022-05-10 13:00:00 129.975 130.096 129.941 130.016 4183 6
|
|
2022-05-10 13:15:00 130.016 130.171 130.013 130.058 3957 5
|
|
2022-05-10 13:30:00 130.064 130.103 129.97 130.026 4320 5
|
|
2022-05-10 13:45:00 130.026 130.134 129.979 130.09 4796 6
|
|
2022-05-10 14:00:00 130.088 130.214 130.079 130.115 6272 6
|
|
2022-05-10 14:15:00 130.117 130.126 130.043 130.071 4335 6
|
|
2022-05-10 14:30:00 130.071 130.193 130.035 130.177 3196 6
|
|
2022-05-10 14:45:00 130.177 130.233 130.148 130.222 3298 5
|
|
2022-05-10 15:00:00 130.218 130.456 130.214 130.356 4189 4
|
|
2022-05-10 15:15:00 130.356 130.435 130.25 130.302 3567 4
|
|
2022-05-10 15:30:00 130.301 130.307 130.139 130.207 2678 4
|
|
2022-05-10 15:45:00 130.207 130.245 130.156 130.219 2573 5
|
|
2022-05-10 16:00:00 130.221 130.249 130.106 130.128 2680 5
|
|
2022-05-10 16:15:00 130.127 130.168 130.087 130.144 1355 6
|
|
2022-05-10 16:30:00 130.145 130.181 130.095 130.111 1651 4
|
|
2022-05-10 16:45:00 130.11 130.249 130.109 130.246 1594 5
|
|
2022-05-10 17:00:00 130.247 130.323 130.205 130.305 1953 4
|
|
2022-05-10 17:15:00 130.305 130.357 130.267 130.322 2321 6
|
|
2022-05-10 17:30:00 130.323 130.394 130.317 130.382 2553 6
|
|
2022-05-10 17:45:00 130.383 130.391 130.317 130.33 1942 5
|
|
2022-05-10 18:00:00 130.329 130.353 130.295 130.312 1667 4
|
|
2022-05-10 18:15:00 130.312 130.359 130.301 130.356 1668 5
|
|
2022-05-10 18:30:00 130.356 130.406 130.355 130.392 1863 5
|
|
2022-05-10 18:45:00 130.392 130.439 130.384 130.41 2096 5
|
|
2022-05-10 19:00:00 130.411 130.414 130.363 130.369 2603 4
|
|
2022-05-10 19:15:00 130.372 130.405 130.367 130.404 1249 4
|
|
2022-05-10 19:30:00 130.404 130.413 130.369 130.406 774 6
|
|
2022-05-10 19:45:00 130.407 130.43 130.367 130.369 1481 5
|
|
2022-05-10 20:00:00 130.37 130.411 130.356 130.398 854 5
|
|
2022-05-10 20:15:00 130.398 130.423 130.382 130.39 853 6
|
|
2022-05-10 20:30:00 130.389 130.457 130.386 130.432 721 5
|
|
2022-05-10 20:45:00 130.435 130.455 130.42 130.42 682 8
|
|
2022-05-10 21:00:00 130.416 130.44 130.413 130.418 316 55
|
|
2022-05-10 21:15:00 130.417 130.44 130.417 130.433 1367 26
|
|
2022-05-10 21:30:00 130.434 130.436 130.409 130.426 162 21
|
|
2022-05-10 21:45:00 130.426 130.431 130.42 130.428 98 21
|
|
2022-05-10 22:00:00 130.43 130.439 130.346 130.359 1255 17
|
|
2022-05-10 22:15:00 130.357 130.361 130.273 130.305 1563 9
|
|
2022-05-10 22:30:00 130.304 130.334 130.286 130.293 1346 7
|
|
2022-05-10 22:45:00 130.293 130.357 130.288 130.354 571 5
|
|
2022-05-10 23:00:00 130.355 130.383 130.331 130.348 979 9
|
|
2022-05-10 23:15:00 130.349 130.355 130.308 130.332 1453 8
|
|
2022-05-10 23:30:00 130.332 130.383 130.326 130.336 1701 7
|
|
2022-05-10 23:45:00 130.337 130.376 130.307 130.366 1946 8
|
|
2022-05-11 00:00:00 130.366 130.466 130.33 130.381 3863 7
|
|
2022-05-11 00:15:00 130.38 130.431 130.348 130.371 2677 7
|
|
2022-05-11 00:30:00 130.371 130.375 130.225 130.264 3814 8
|
|
2022-05-11 00:45:00 130.264 130.368 130.258 130.342 4589 7
|
|
2022-05-11 01:00:00 130.342 130.433 130.325 130.416 2979 7
|
|
2022-05-11 01:15:00 130.416 130.43 130.372 130.385 2207 5
|
|
2022-05-11 01:30:00 130.383 130.425 130.352 130.392 2992 7
|
|
2022-05-11 01:45:00 130.395 130.41 130.366 130.383 3661 8
|
|
2022-05-11 02:00:00 130.384 130.421 130.358 130.374 2832 7
|
|
2022-05-11 02:15:00 130.375 130.401 130.36 130.387 2188 6
|
|
2022-05-11 02:30:00 130.387 130.387 130.323 130.323 2236 6
|
|
2022-05-11 02:45:00 130.323 130.365 130.323 130.35 2533 6
|
|
2022-05-11 03:00:00 130.35 130.385 130.349 130.374 1608 6
|
|
2022-05-11 03:15:00 130.375 130.38 130.348 130.358 1535 6
|
|
2022-05-11 03:30:00 130.358 130.389 130.355 130.355 2993 6
|
|
2022-05-11 03:45:00 130.355 130.397 130.35 130.39 1710 7
|
|
2022-05-11 04:00:00 130.39 130.489 130.373 130.465 2527 6
|
|
2022-05-11 04:15:00 130.464 130.472 130.382 130.4 3411 6
|
|
2022-05-11 04:30:00 130.399 130.399 130.332 130.369 1657 6
|
|
2022-05-11 04:45:00 130.368 130.395 130.311 130.338 1869 6
|
|
2022-05-11 05:00:00 130.338 130.386 130.337 130.364 1124 7
|
|
2022-05-11 05:15:00 130.364 130.364 130.273 130.31 1809 6
|
|
2022-05-11 05:30:00 130.311 130.34 130.283 130.308 2608 7
|
|
2022-05-11 05:45:00 130.31 130.385 130.31 130.359 2772 6
|
|
2022-05-11 06:00:00 130.36 130.382 130.305 130.349 1879 6
|
|
2022-05-11 06:15:00 130.349 130.367 130.213 130.255 2761 6
|
|
2022-05-11 06:30:00 130.256 130.283 130.193 130.201 3701 6
|
|
2022-05-11 06:45:00 130.201 130.272 130.195 130.225 2341 7
|
|
2022-05-11 07:00:00 130.225 130.225 130.053 130.085 3811 7
|
|
2022-05-11 07:15:00 130.085 130.102 129.992 130.017 3110 6
|
|
2022-05-11 07:30:00 130.018 130.039 129.922 129.929 3279 6
|
|
2022-05-11 07:45:00 129.931 129.983 129.894 129.971 3945 5
|
|
2022-05-11 08:00:00 129.971 130.078 129.91 129.995 3524 5
|
|
2022-05-11 08:15:00 129.994 130.028 129.882 129.966 2697 6
|
|
2022-05-11 08:30:00 129.965 130.023 129.924 129.943 2098 6
|
|
2022-05-11 08:45:00 129.943 129.944 129.806 129.86 3070 6
|
|
2022-05-11 09:00:00 129.861 129.87 129.599 129.617 3586 6
|
|
2022-05-11 09:15:00 129.618 129.726 129.583 129.713 3054 5
|
|
2022-05-11 09:30:00 129.714 129.824 129.682 129.784 2026 4
|
|
2022-05-11 09:45:00 129.782 129.825 129.735 129.748 2226 5
|
|
2022-05-11 10:00:00 129.748 129.824 129.74 129.804 2661 5
|
|
2022-05-11 10:15:00 129.804 129.901 129.797 129.809 1495 5
|
|
2022-05-11 10:30:00 129.81 129.814 129.736 129.745 1636 6
|
|
2022-05-11 10:45:00 129.747 129.849 129.741 129.843 2320 6
|
|
2022-05-11 11:00:00 129.843 129.856 129.732 129.769 1829 6
|
|
2022-05-11 11:15:00 129.771 129.815 129.698 129.706 2664 6
|
|
2022-05-11 11:30:00 129.708 129.775 129.633 129.763 2860 5
|
|
2022-05-11 11:45:00 129.763 129.813 129.709 129.813 2221 6
|
|
2022-05-11 12:00:00 129.812 129.882 129.77 129.878 2293 6
|
|
2022-05-11 12:15:00 129.877 129.966 129.836 129.936 2627 6
|
|
2022-05-11 12:30:00 129.935 130.715 129.935 130.532 12312 15
|
|
2022-05-11 12:45:00 130.532 130.803 130.499 130.748 8436 6
|
|
2022-05-11 13:00:00 130.751 130.811 130.322 130.439 8520 5
|
|
2022-05-11 13:15:00 130.439 130.505 130.239 130.299 5890 5
|
|
2022-05-11 13:30:00 130.3 130.426 130.11 130.133 6797 5
|
|
2022-05-11 13:45:00 130.134 130.271 129.949 130.254 5821 5
|
|
2022-05-11 14:00:00 130.253 130.31 130.045 130.186 5451 5
|
|
2022-05-11 14:15:00 130.187 130.284 130.124 130.163 4776 6
|
|
2022-05-11 14:30:00 130.163 130.306 130.086 130.137 5758 6
|
|
2022-05-11 14:45:00 130.138 130.27 130.107 130.251 6593 7
|
|
2022-05-11 15:00:00 130.249 130.315 130.208 130.208 5897 6
|
|
2022-05-11 15:15:00 130.209 130.254 130.168 130.199 5162 7
|
|
2022-05-11 15:30:00 130.202 130.23 130.144 130.179 4331 6
|
|
2022-05-11 15:45:00 130.179 130.232 130.148 130.199 3745 6
|
|
2022-05-11 16:00:00 130.2 130.229 130.155 130.158 3673 6
|
|
2022-05-11 16:15:00 130.157 130.157 130.035 130.114 3719 5
|
|
2022-05-11 16:30:00 130.112 130.142 129.93 129.93 3618 5
|
|
2022-05-11 16:45:00 129.926 129.978 129.888 129.931 2923 4
|
|
2022-05-11 17:00:00 129.93 129.93 129.62 129.685 3862 5
|
|
2022-05-11 17:15:00 129.685 129.755 129.659 129.659 2889 5
|
|
2022-05-11 17:30:00 129.664 129.711 129.444 129.522 3440 5
|
|
2022-05-11 17:45:00 129.523 129.639 129.505 129.558 4030 5
|
|
2022-05-11 18:00:00 129.553 129.688 129.52 129.688 4747 6
|
|
2022-05-11 18:15:00 129.688 129.854 129.672 129.846 3302 6
|
|
2022-05-11 18:30:00 129.846 129.932 129.81 129.868 2821 6
|
|
2022-05-11 18:45:00 129.869 129.909 129.75 129.754 4201 6
|
|
2022-05-11 19:00:00 129.758 129.907 129.741 129.845 4344 7
|
|
2022-05-11 19:15:00 129.845 129.915 129.842 129.892 3504 7
|
|
2022-05-11 19:30:00 129.892 129.927 129.884 129.911 2448 7
|
|
2022-05-11 19:45:00 129.912 129.973 129.835 129.942 3306 8
|
|
2022-05-11 20:00:00 129.943 130.062 129.92 130.062 2338 7
|
|
2022-05-11 20:15:00 130.06 130.063 130.01 130.044 1651 7
|
|
2022-05-11 20:30:00 130.043 130.044 130.01 130.012 620 7
|
|
2022-05-11 20:45:00 130.013 130.018 129.936 129.937 324 10
|
|
2022-05-11 21:00:00 129.937 129.962 129.842 129.956 538 65
|
|
2022-05-11 21:15:00 129.957 129.964 129.906 129.946 3061 28
|
|
2022-05-11 21:30:00 129.957 129.964 129.944 129.956 120 14
|
|
2022-05-11 21:45:00 129.952 129.961 129.952 129.96 94 21
|
|
2022-05-11 22:00:00 129.961 130.05 129.957 130.044 943 18
|
|
2022-05-11 22:15:00 130.043 130.052 129.924 129.936 2204 7
|
|
2022-05-11 22:30:00 129.936 129.948 129.889 129.893 631 8
|
|
2022-05-11 22:45:00 129.893 129.922 129.825 129.907 1584 8
|
|
2022-05-11 23:00:00 129.915 129.947 129.892 129.941 1028 8
|
|
2022-05-11 23:15:00 129.941 129.946 129.831 129.831 824 8
|
|
2022-05-11 23:30:00 129.831 129.912 129.815 129.828 1872 7
|
|
2022-05-11 23:45:00 129.827 129.876 129.816 129.844 3472 7
|
|
2022-05-12 00:00:00 129.844 129.848 129.556 129.68 9095 7
|
|
2022-05-12 00:15:00 129.681 129.692 129.503 129.605 6873 8
|
|
2022-05-12 00:30:00 129.604 129.643 129.515 129.61 6855 8
|
|
2022-05-12 00:45:00 129.61 129.771 129.606 129.737 7927 8
|
|
2022-05-12 01:00:00 129.736 129.838 129.695 129.765 5282 8
|
|
2022-05-12 01:15:00 129.765 129.793 129.669 129.772 4206 7
|
|
2022-05-12 01:30:00 129.774 129.807 129.707 129.776 3742 8
|
|
2022-05-12 01:45:00 129.776 129.898 129.771 129.858 3614 8
|
|
2022-05-12 02:00:00 129.859 129.907 129.824 129.855 3014 7
|
|
2022-05-12 02:15:00 129.855 129.872 129.765 129.779 3096 6
|
|
2022-05-12 02:30:00 129.781 129.803 129.698 129.716 2898 7
|
|
2022-05-12 02:45:00 129.715 129.792 129.691 129.782 3139 7
|
|
2022-05-12 03:00:00 129.785 129.805 129.739 129.752 2294 7
|
|
2022-05-12 03:15:00 129.753 129.756 129.684 129.741 3258 7
|
|
2022-05-12 03:30:00 129.739 129.811 129.738 129.785 2266 8
|
|
2022-05-12 03:45:00 129.785 129.853 129.773 129.826 2870 4
|
|
2022-05-12 04:00:00 129.83 129.846 129.763 129.777 3939 6
|
|
2022-05-12 04:15:00 129.777 129.831 129.754 129.799 2353 6
|
|
2022-05-12 04:30:00 129.799 129.826 129.769 129.784 2637 7
|
|
2022-05-12 04:45:00 129.784 129.83 129.761 129.781 2810 6
|
|
2022-05-12 05:00:00 129.781 129.795 129.647 129.665 3081 7
|
|
2022-05-12 05:15:00 129.665 129.682 129.604 129.655 3823 7
|
|
2022-05-12 05:30:00 129.653 129.715 129.633 129.679 3037 8
|
|
2022-05-12 05:45:00 129.679 129.703 129.584 129.614 3870 7
|
|
2022-05-12 06:00:00 129.61 129.66 129.522 129.612 4781 6
|
|
2022-05-12 06:15:00 129.608 129.617 129.278 129.319 6402 6
|
|
2022-05-12 06:30:00 129.318 129.497 129.292 129.414 3552 5
|
|
2022-05-12 06:45:00 129.414 129.425 129.194 129.305 4470 6
|
|
2022-05-12 07:00:00 129.308 129.313 128.898 129.064 7584 6
|
|
2022-05-12 07:15:00 129.064 129.159 128.937 129.022 6441 6
|
|
2022-05-12 07:30:00 129.022 129.06 128.585 128.804 6490 5
|
|
2022-05-12 07:45:00 128.801 128.983 128.64 128.837 5676 5
|
|
2022-05-12 08:00:00 128.837 128.874 128.401 128.463 7622 6
|
|
2022-05-12 08:15:00 128.465 128.704 128.465 128.675 7735 8
|
|
2022-05-12 08:30:00 128.676 128.742 128.477 128.554 6576 8
|
|
2022-05-12 08:45:00 128.554 128.695 128.496 128.547 4654 6
|
|
2022-05-12 09:00:00 128.548 128.686 128.5 128.642 6523 8
|
|
2022-05-12 09:15:00 128.644 128.711 128.56 128.645 4724 7
|
|
2022-05-12 09:30:00 128.646 128.761 128.578 128.754 5954 7
|
|
2022-05-12 09:45:00 128.754 128.85 128.695 128.729 4850 6
|
|
2022-05-12 10:00:00 128.729 128.766 128.631 128.71 4603 6
|
|
2022-05-12 10:15:00 128.711 128.825 128.702 128.736 4369 7
|
|
2022-05-12 10:30:00 128.735 128.8 128.691 128.789 3960 7
|
|
2022-05-12 10:45:00 128.787 128.791 128.646 128.683 3357 6
|
|
2022-05-12 11:00:00 128.684 128.722 128.516 128.653 4441 7
|
|
2022-05-12 11:15:00 128.651 128.703 128.601 128.613 3884 6
|
|
2022-05-12 11:30:00 128.614 128.615 128.432 128.596 5670 7
|
|
2022-05-12 11:45:00 128.595 128.632 128.474 128.525 5563 6
|
|
2022-05-12 12:00:00 128.524 128.639 128.486 128.61 5163 7
|
|
2022-05-12 12:15:00 128.61 128.739 128.544 128.597 4731 6
|
|
2022-05-12 12:30:00 128.599 128.61 128.133 128.191 8276 9
|
|
2022-05-12 12:45:00 128.19 128.244 127.964 128.114 6554 8
|
|
2022-05-12 13:00:00 128.114 128.248 128.041 128.081 5506 8
|
|
2022-05-12 13:15:00 128.081 128.228 128.055 128.11 4113 9
|
|
2022-05-12 13:30:00 128.109 128.203 127.517 127.736 7182 5
|
|
2022-05-12 13:45:00 127.736 127.961 127.645 127.949 6001 5
|
|
2022-05-12 14:00:00 127.949 128.253 127.761 128.144 4941 4
|
|
2022-05-12 14:15:00 128.144 128.201 128.026 128.129 4857 5
|
|
2022-05-12 14:30:00 128.128 128.226 128.042 128.192 5427 6
|
|
2022-05-12 14:45:00 128.193 128.253 128.081 128.118 4874 7
|
|
2022-05-12 15:00:00 128.117 128.301 128.084 128.289 4792 6
|
|
2022-05-12 15:15:00 128.288 128.34 128.193 128.196 3546 6
|
|
2022-05-12 15:30:00 128.196 128.246 128.144 128.238 4552 6
|
|
2022-05-12 15:45:00 128.236 128.279 128.092 128.101 4564 9
|
|
2022-05-12 16:00:00 128.104 128.252 128.095 128.201 5658 7
|
|
2022-05-12 16:15:00 128.2 128.322 128.172 128.263 5420 9
|
|
2022-05-12 16:30:00 128.26 128.296 128.216 128.293 4190 9
|
|
2022-05-12 16:45:00 128.291 128.41 128.282 128.401 3508 9
|
|
2022-05-12 17:00:00 128.398 128.398 128.27 128.298 5924 7
|
|
2022-05-12 17:15:00 128.297 128.297 128.218 128.264 2693 6
|
|
2022-05-12 17:30:00 128.264 128.291 128.176 128.27 2842 8
|
|
2022-05-12 17:45:00 128.271 128.337 128.271 128.296 3303 7
|
|
2022-05-12 18:00:00 128.296 128.327 128.262 128.288 1929 9
|
|
2022-05-12 18:15:00 128.29 128.362 128.27 128.27 2430 6
|
|
2022-05-12 18:30:00 128.27 128.271 128.143 128.154 3474 8
|
|
2022-05-12 18:45:00 128.154 128.16 128.075 128.097 5139 6
|
|
2022-05-12 19:00:00 128.095 128.273 128.095 128.219 3473 7
|
|
2022-05-12 19:15:00 128.217 128.313 128.201 128.296 2967 8
|
|
2022-05-12 19:30:00 128.296 128.372 128.29 128.369 2691 6
|
|
2022-05-12 19:45:00 128.368 128.446 128.338 128.442 3162 6
|
|
2022-05-12 20:00:00 128.445 128.453 128.366 128.368 1044 6
|
|
2022-05-12 20:15:00 128.369 128.375 128.333 128.347 1059 7
|
|
2022-05-12 20:30:00 128.346 128.366 128.305 128.335 703 6
|
|
2022-05-12 20:45:00 128.334 128.367 128.269 128.269 652 7
|
|
2022-05-12 21:00:00 128.268 128.397 128.237 128.394 1866 87
|
|
2022-05-12 21:15:00 128.397 128.4 128.358 128.386 1954 7
|
|
2022-05-12 21:30:00 128.389 128.401 128.386 128.391 1869 14
|
|
2022-05-12 21:45:00 128.391 128.426 128.39 128.415 2961 14
|
|
2022-05-12 22:00:00 128.417 128.598 128.399 128.583 1751 25
|
|
2022-05-12 22:15:00 128.582 128.584 128.49 128.502 2142 8
|
|
2022-05-12 22:30:00 128.503 128.532 128.442 128.532 1497 7
|
|
2022-05-12 22:45:00 128.531 128.556 128.47 128.492 680 7
|
|
2022-05-12 23:00:00 128.49 128.575 128.441 128.528 1239 7
|
|
2022-05-12 23:15:00 128.528 128.575 128.5 128.531 968 7
|
|
2022-05-12 23:30:00 128.531 128.558 128.487 128.523 1595 7
|
|
2022-05-12 23:45:00 128.523 128.635 128.496 128.602 3209 6
|
|
2022-05-13 00:00:00 128.602 128.63 128.357 128.357 6186 7
|
|
2022-05-13 00:15:00 128.355 128.564 128.345 128.538 4540 7
|
|
2022-05-13 00:30:00 128.539 128.749 128.52 128.727 6844 8
|
|
2022-05-13 00:45:00 128.727 128.923 128.712 128.819 7957 8
|
|
2022-05-13 01:00:00 128.817 128.892 128.784 128.861 4365 6
|
|
2022-05-13 01:15:00 128.861 129.358 128.861 129.261 7419 7
|
|
2022-05-13 01:30:00 129.26 129.26 129.084 129.175 6948 6
|
|
2022-05-13 01:45:00 129.175 129.175 129.017 129.068 5982 6
|
|
2022-05-13 02:00:00 129.067 129.161 129.03 129.107 4779 7
|
|
2022-05-13 02:15:00 129.111 129.142 129.05 129.083 3452 8
|
|
2022-05-13 02:30:00 129.083 129.161 128.895 128.941 4007 8
|
|
2022-05-13 02:45:00 128.939 128.939 128.813 128.823 4158 7
|
|
2022-05-13 03:00:00 128.825 128.893 128.814 128.881 3335 7
|
|
2022-05-13 03:15:00 128.883 128.974 128.846 128.96 4280 6
|
|
2022-05-13 03:30:00 128.96 129.08 128.935 129.079 3682 6
|
|
2022-05-13 03:45:00 129.08 129.148 129.045 129.084 3439 7
|
|
2022-05-13 04:00:00 129.083 129.131 128.943 128.978 4276 6
|
|
2022-05-13 04:15:00 128.984 129.047 128.917 128.922 2848 8
|
|
2022-05-13 04:30:00 128.922 128.997 128.911 128.917 2612 7
|
|
2022-05-13 04:45:00 128.917 128.953 128.87 128.942 2562 6
|
|
2022-05-13 05:00:00 128.943 128.956 128.909 128.942 2545 7
|
|
2022-05-13 05:15:00 128.943 128.981 128.87 128.872 3281 7
|
|
2022-05-13 05:30:00 128.872 128.887 128.792 128.881 3825 6
|
|
2022-05-13 05:45:00 128.884 128.905 128.853 128.895 2073 7
|
|
2022-05-13 06:00:00 128.895 128.9 128.582 128.609 8395 6
|
|
2022-05-13 06:15:00 128.61 128.794 128.602 128.762 6126 8
|
|
2022-05-13 06:30:00 128.763 128.763 128.653 128.737 4026 7
|
|
2022-05-13 06:45:00 128.736 128.739 128.606 128.675 5140 6
|
|
2022-05-13 07:00:00 128.674 128.675 128.489 128.528 6275 8
|
|
2022-05-13 07:15:00 128.535 128.695 128.492 128.652 6614 6
|
|
2022-05-13 07:30:00 128.651 128.819 128.635 128.818 6036 7
|
|
2022-05-13 07:45:00 128.82 128.924 128.776 128.801 4143 6
|
|
2022-05-13 08:00:00 128.801 128.866 128.774 128.817 3111 5
|
|
2022-05-13 08:15:00 128.817 128.829 128.705 128.804 2641 6
|
|
2022-05-13 08:30:00 128.804 128.882 128.77 128.788 2534 7
|
|
2022-05-13 08:45:00 128.785 128.826 128.748 128.804 2443 6
|
|
2022-05-13 09:00:00 128.804 128.824 128.735 128.8 2722 6
|
|
2022-05-13 09:15:00 128.8 128.97 128.792 128.954 3279 6
|
|
2022-05-13 09:30:00 128.953 128.976 128.9 128.923 3402 6
|
|
2022-05-13 09:45:00 128.926 128.927 128.799 128.837 3003 6
|
|
2022-05-13 10:00:00 128.838 128.939 128.838 128.889 2298 6
|
|
2022-05-13 10:15:00 128.891 128.891 128.808 128.845 2142 6
|
|
2022-05-13 10:30:00 128.845 128.943 128.829 128.929 1812 6
|
|
2022-05-13 10:45:00 128.93 128.998 128.894 128.963 1895 4
|
|
2022-05-13 11:00:00 128.963 129.095 128.906 128.936 3050 5
|
|
2022-05-13 11:15:00 128.933 129.031 128.901 128.984 1730 5
|
|
2022-05-13 11:30:00 128.983 129.033 128.934 129.024 2412 5
|
|
2022-05-13 11:45:00 129.024 129.089 128.983 129.055 2144 5
|
|
2022-05-13 12:00:00 129.055 129.09 128.91 128.942 2803 5
|
|
2022-05-13 12:15:00 128.943 129.006 128.868 128.9 3238 6
|
|
2022-05-13 12:30:00 128.901 128.958 128.865 128.94 4051 5
|
|
2022-05-13 12:45:00 128.94 129.111 128.925 129.011 4562 6
|
|
2022-05-13 13:00:00 129.016 129.102 128.931 129.058 3923 6
|
|
2022-05-13 13:15:00 129.057 129.176 129.031 129.145 4326 6
|
|
2022-05-13 13:30:00 129.145 129.298 129.115 129.275 4117 5
|
|
2022-05-13 13:45:00 129.274 129.389 129.224 129.32 3898 5
|
|
2022-05-13 14:00:00 129.32 129.32 129.127 129.277 4662 7
|
|
2022-05-13 14:15:00 129.277 129.452 129.274 129.356 4440 4
|
|
2022-05-13 14:30:00 129.356 129.445 129.255 129.256 3875 5
|
|
2022-05-13 14:45:00 129.259 129.415 129.256 129.35 3022 4
|
|
2022-05-13 15:00:00 129.353 129.36 129.251 129.267 2302 4
|
|
2022-05-13 15:15:00 129.266 129.282 129.176 129.229 2264 4
|
|
2022-05-13 15:30:00 129.229 129.256 129.196 129.208 1524 5
|
|
2022-05-13 15:45:00 129.208 129.267 129.155 129.233 1401 5
|
|
2022-05-13 16:00:00 129.233 129.376 129.22 129.376 1587 5
|
|
2022-05-13 16:15:00 129.377 129.378 129.295 129.333 1490 5
|
|
2022-05-13 16:30:00 129.333 129.385 129.324 129.338 1186 4
|
|
2022-05-13 16:45:00 129.337 129.377 129.247 129.369 1665 5
|
|
2022-05-13 17:00:00 129.372 129.429 129.299 129.321 2563 5
|
|
2022-05-13 17:15:00 129.321 129.34 129.202 129.312 2543 6
|
|
2022-05-13 17:30:00 129.311 129.349 129.287 129.32 2169 7
|
|
2022-05-13 17:45:00 129.32 129.376 129.315 129.36 2349 5
|
|
2022-05-13 18:00:00 129.36 129.36 129.273 129.326 2622 7
|
|
2022-05-13 18:15:00 129.326 129.372 129.308 129.325 2882 7
|
|
2022-05-13 18:30:00 129.323 129.335 129.289 129.33 1223 5
|
|
2022-05-13 18:45:00 129.33 129.358 129.299 129.341 2506 5
|
|
2022-05-13 19:00:00 129.341 129.341 129.284 129.336 1939 7
|
|
2022-05-13 19:15:00 129.337 129.356 129.299 129.347 966 6
|
|
2022-05-13 19:30:00 129.346 129.359 129.313 129.336 1500 7
|
|
2022-05-13 19:45:00 129.338 129.339 129.273 129.322 1650 7
|
|
2022-05-13 20:00:00 129.321 129.343 129.31 129.334 868 7
|
|
2022-05-13 20:15:00 129.333 129.347 129.315 129.316 697 7
|
|
2022-05-13 20:30:00 129.316 129.316 129.285 129.289 470 5
|
|
2022-05-13 20:45:00 129.288 129.313 129.182 129.182 1024 8
|
|
2022-05-15 21:00:00 129.19 129.197 129.181 129.197 7 220
|
|
2022-05-15 21:15:00 129.201 129.365 129.201 129.365 104 205
|
|
2022-05-15 21:30:00 129.362 129.399 129.355 129.36 110 36
|
|
2022-05-15 21:45:00 129.36 129.383 129.353 129.381 58 42
|
|
2022-05-15 22:00:00 129.381 129.43 129.293 129.415 5160 26
|
|
2022-05-15 22:15:00 129.413 129.418 129.344 129.357 956 18
|
|
2022-05-15 22:30:00 129.362 129.488 129.33 129.459 2406 15
|
|
2022-05-15 22:45:00 129.456 129.46 129.386 129.413 2549 13
|
|
2022-05-15 23:00:00 129.413 129.44 129.354 129.374 1114 10
|
|
2022-05-15 23:15:00 129.374 129.415 129.353 129.367 927 7
|
|
2022-05-15 23:30:00 129.367 129.485 129.364 129.446 2056 9
|
|
2022-05-15 23:45:00 129.446 129.499 129.393 129.407 2213 8
|
|
2022-05-16 00:00:00 129.407 129.425 129.328 129.412 2361 8
|
|
2022-05-16 00:15:00 129.413 129.549 129.357 129.457 2773 7
|
|
2022-05-16 00:30:00 129.454 129.478 129.406 129.469 2543 9
|
|
2022-05-16 00:45:00 129.469 129.639 129.444 129.482 4098 7
|
|
2022-05-16 01:00:00 129.481 129.543 129.44 129.513 4334 8
|
|
2022-05-16 01:15:00 129.513 129.513 129.246 129.264 2914 8
|
|
2022-05-16 01:30:00 129.267 129.319 129.177 129.235 3739 7
|
|
2022-05-16 01:45:00 129.235 129.254 128.994 129.098 5248 7
|
|
2022-05-16 02:00:00 129.098 129.107 128.821 128.839 4624 7
|
|
2022-05-16 02:15:00 128.839 128.926 128.698 128.84 4180 6
|
|
2022-05-16 02:30:00 128.84 128.959 128.806 128.928 3196 7
|
|
2022-05-16 02:45:00 128.927 129.032 128.873 128.984 2650 6
|
|
2022-05-16 03:00:00 128.986 129.038 128.826 128.879 2720 7
|
|
2022-05-16 03:15:00 128.882 128.889 128.722 128.787 2970 7
|
|
2022-05-16 03:30:00 128.788 128.911 128.787 128.876 2455 6
|
|
2022-05-16 03:45:00 128.876 128.95 128.819 128.907 1982 5
|
|
2022-05-16 04:00:00 128.908 128.979 128.862 128.978 1566 6
|
|
2022-05-16 04:15:00 128.977 129.028 128.931 129.015 1164 6
|
|
2022-05-16 04:30:00 129.018 129.031 128.956 128.968 1130 6
|
|
2022-05-16 04:45:00 128.968 129.039 128.912 129.015 1469 6
|
|
2022-05-16 05:00:00 129.013 129.08 128.964 128.98 1464 6
|
|
2022-05-16 05:15:00 128.979 128.979 128.861 128.872 2204 6
|
|
2022-05-16 05:30:00 128.871 128.961 128.869 128.942 1765 7
|
|
2022-05-16 05:45:00 128.942 129.023 128.926 128.991 1529 6
|
|
2022-05-16 06:00:00 128.989 129.072 128.933 129.068 2986 5
|
|
2022-05-16 06:15:00 129.068 129.07 128.915 128.942 2825 6
|
|
2022-05-16 06:30:00 128.941 129.071 128.936 128.993 2464 5
|
|
2022-05-16 06:45:00 128.995 129.024 128.854 128.883 2841 5
|
|
2022-05-16 07:00:00 128.884 128.968 128.794 128.967 3959 6
|
|
2022-05-16 07:15:00 128.965 129.246 128.93 129.171 3911 6
|
|
2022-05-16 07:30:00 129.172 129.279 129.13 129.177 4724 6
|
|
2022-05-16 07:45:00 129.177 129.399 129.169 129.359 3029 6
|
|
2022-05-16 08:00:00 129.361 129.47 129.274 129.392 2779 5
|
|
2022-05-16 08:15:00 129.397 129.438 129.291 129.318 2450 6
|
|
2022-05-16 08:30:00 129.316 129.379 129.254 129.353 2231 6
|
|
2022-05-16 08:45:00 129.354 129.413 129.318 129.377 1349 6
|
|
2022-05-16 09:00:00 129.377 129.418 129.339 129.345 1655 6
|
|
2022-05-16 09:15:00 129.349 129.385 129.292 129.301 1598 6
|
|
2022-05-16 09:30:00 129.301 129.384 129.291 129.37 2576 6
|
|
2022-05-16 09:45:00 129.373 129.373 129.314 129.324 2078 5
|
|
2022-05-16 10:00:00 129.325 129.34 129.229 129.316 1931 5
|
|
2022-05-16 10:15:00 129.318 129.355 129.27 129.311 1839 6
|
|
2022-05-16 10:30:00 129.311 129.394 129.302 129.378 2006 7
|
|
2022-05-16 10:45:00 129.377 129.394 129.309 129.309 1997 7
|
|
2022-05-16 11:00:00 129.307 129.367 129.274 129.363 1782 7
|
|
2022-05-16 11:15:00 129.365 129.365 129.311 129.311 1976 6
|
|
2022-05-16 11:30:00 129.31 129.447 129.309 129.447 2294 6
|
|
2022-05-16 11:45:00 129.446 129.494 129.429 129.485 2432 7
|
|
2022-05-16 12:00:00 129.488 129.613 129.472 129.54 3642 6
|
|
2022-05-16 12:15:00 129.54 129.602 129.465 129.503 3162 6
|
|
2022-05-16 12:30:00 129.503 129.503 129.165 129.234 6584 7
|
|
2022-05-16 12:45:00 129.235 129.327 129.206 129.296 4214 7
|
|
2022-05-16 13:00:00 129.295 129.328 129.099 129.142 4193 7
|
|
2022-05-16 13:15:00 129.143 129.176 129.028 129.115 3422 6
|
|
2022-05-16 13:30:00 129.117 129.249 129.085 129.144 3704 6
|
|
2022-05-16 13:45:00 129.143 129.145 128.98 129.089 5110 6
|
|
2022-05-16 14:00:00 129.088 129.124 129.03 129.088 3831 6
|
|
2022-05-16 14:15:00 129.089 129.17 129.045 129.116 2710 5
|
|
2022-05-16 14:30:00 129.112 129.17 129.075 129.144 2969 5
|
|
2022-05-16 14:45:00 129.142 129.146 129.036 129.071 3266 6
|
|
2022-05-16 15:00:00 129.072 129.148 129.05 129.101 2158 5
|
|
2022-05-16 15:15:00 129.099 129.143 129.093 129.117 1703 5
|
|
2022-05-16 15:30:00 129.119 129.133 129.076 129.098 1978 6
|
|
2022-05-16 15:45:00 129.099 129.136 129.064 129.136 1390 6
|
|
2022-05-16 16:00:00 129.138 129.169 129.114 129.128 1619 6
|
|
2022-05-16 16:15:00 129.131 129.14 129.1 129.136 1354 5
|
|
2022-05-16 16:30:00 129.136 129.144 129.105 129.108 1235 5
|
|
2022-05-16 16:45:00 129.108 129.113 129.02 129.045 963 5
|
|
2022-05-16 17:00:00 129.045 129.209 129.038 129.204 1744 5
|
|
2022-05-16 17:15:00 129.204 129.254 129.191 129.234 2080 7
|
|
2022-05-16 17:30:00 129.234 129.246 129.218 129.236 1212 6
|
|
2022-05-16 17:45:00 129.237 129.279 129.225 129.266 1166 6
|
|
2022-05-16 18:00:00 129.267 129.357 129.239 129.353 1786 6
|
|
2022-05-16 18:15:00 129.354 129.403 129.343 129.382 1833 7
|
|
2022-05-16 18:30:00 129.383 129.384 129.214 129.215 1632 6
|
|
2022-05-16 18:45:00 129.215 129.216 129.081 129.1 2433 5
|
|
2022-05-16 19:00:00 129.101 129.129 129.051 129.063 1786 6
|
|
2022-05-16 19:15:00 129.062 129.072 129.029 129.066 1875 6
|
|
2022-05-16 19:30:00 129.067 129.075 129.011 129.053 1513 5
|
|
2022-05-16 19:45:00 129.052 129.109 129.033 129.109 1247 6
|
|
2022-05-16 20:00:00 129.108 129.124 129.065 129.068 891 6
|
|
2022-05-16 20:15:00 129.069 129.091 129.059 129.08 424 7
|
|
2022-05-16 20:30:00 129.08 129.099 129.071 129.094 671 6
|
|
2022-05-16 20:45:00 129.094 129.131 129.092 129.104 459 9
|
|
2022-05-16 21:00:00 129.071 129.129 129.071 129.109 75 63
|
|
2022-05-16 21:15:00 129.11 129.124 129.109 129.118 35 41
|
|
2022-05-16 21:30:00 129.118 129.118 129.077 129.077 510 23
|
|
2022-05-16 21:45:00 129.08 129.08 129.014 129.062 500 32
|
|
2022-05-16 22:00:00 129.064 129.091 128.95 128.997 1275 17
|
|
2022-05-16 22:15:00 128.998 129.006 128.961 128.968 2906 8
|
|
2022-05-16 22:30:00 128.968 129.005 128.962 128.999 1683 10
|
|
2022-05-16 22:45:00 128.998 129.066 128.995 129.014 2054 9
|
|
2022-05-16 23:00:00 129.015 129.048 129.014 129.03 1309 11
|
|
2022-05-16 23:15:00 129.029 129.031 128.969 128.971 1438 10
|
|
2022-05-16 23:30:00 128.971 128.975 128.862 128.873 1803 8
|
|
2022-05-16 23:45:00 128.874 128.958 128.874 128.948 1778 7
|
|
2022-05-17 00:00:00 128.948 128.996 128.826 128.976 3742 6
|
|
2022-05-17 00:15:00 128.985 129.147 128.98 129.096 4647 6
|
|
2022-05-17 00:30:00 129.093 129.185 129.09 129.176 2815 6
|
|
2022-05-17 00:45:00 129.182 129.285 129.115 129.2 4552 7
|
|
2022-05-17 01:00:00 129.2 129.259 129.102 129.126 3432 7
|
|
2022-05-17 01:15:00 129.125 129.238 129.1 129.228 2788 6
|
|
2022-05-17 01:30:00 129.228 129.352 129.162 129.23 5068 7
|
|
2022-05-17 01:45:00 129.231 129.304 129.231 129.295 2885 6
|
|
2022-05-17 02:00:00 129.296 129.354 129.173 129.226 3139 6
|
|
2022-05-17 02:15:00 129.226 129.266 129.172 129.186 2774 5
|
|
2022-05-17 02:30:00 129.19 129.25 129.19 129.241 1668 6
|
|
2022-05-17 02:45:00 129.238 129.248 129.166 129.248 2053 6
|
|
2022-05-17 03:00:00 129.248 129.304 129.238 129.294 1701 7
|
|
2022-05-17 03:15:00 129.294 129.334 129.269 129.32 1979 6
|
|
2022-05-17 03:30:00 129.321 129.401 129.315 129.379 2543 6
|
|
2022-05-17 03:45:00 129.38 129.447 129.329 129.337 2830 6
|
|
2022-05-17 04:00:00 129.339 129.37 129.294 129.296 2867 5
|
|
2022-05-17 04:15:00 129.293 129.364 129.293 129.361 1244 6
|
|
2022-05-17 04:30:00 129.361 129.429 129.352 129.425 1045 5
|
|
2022-05-17 04:45:00 129.426 129.432 129.378 129.392 1821 5
|
|
2022-05-17 05:00:00 129.392 129.404 129.358 129.377 1339 5
|
|
2022-05-17 05:15:00 129.376 129.381 129.298 129.334 1653 6
|
|
2022-05-17 05:30:00 129.334 129.372 129.29 129.365 1617 6
|
|
2022-05-17 05:45:00 129.365 129.413 129.326 129.338 2043 6
|
|
2022-05-17 06:00:00 129.337 129.369 129.234 129.234 3332 6
|
|
2022-05-17 06:15:00 129.235 129.313 129.2 129.238 2672 6
|
|
2022-05-17 06:30:00 129.238 129.326 129.236 129.32 2131 6
|
|
2022-05-17 06:45:00 129.32 129.354 129.243 129.264 2664 6
|
|
2022-05-17 07:00:00 129.265 129.419 129.261 129.344 3300 7
|
|
2022-05-17 07:15:00 129.344 129.353 129.271 129.296 1855 5
|
|
2022-05-17 07:30:00 129.296 129.36 129.251 129.359 1829 5
|
|
2022-05-17 07:45:00 129.359 129.411 129.31 129.39 1958 6
|
|
2022-05-17 08:00:00 129.394 129.495 129.361 129.465 2369 5
|
|
2022-05-17 08:15:00 129.465 129.558 129.465 129.48 3358 8
|
|
2022-05-17 08:30:00 129.479 129.498 129.354 129.36 2518 6
|
|
2022-05-17 08:45:00 129.355 129.393 129.328 129.37 1593 6
|
|
2022-05-17 09:00:00 129.368 129.371 129.245 129.269 2339 6
|
|
2022-05-17 09:15:00 129.268 129.344 129.247 129.297 1927 7
|
|
2022-05-17 09:30:00 129.295 129.327 129.266 129.323 1555 6
|
|
2022-05-17 09:45:00 129.324 129.374 129.273 129.283 1761 5
|
|
2022-05-17 10:00:00 129.283 129.316 129.235 129.243 1749 5
|
|
2022-05-17 10:15:00 129.244 129.339 129.21 129.259 4216 5
|
|
2022-05-17 10:30:00 129.26 129.306 129.26 129.304 1334 6
|
|
2022-05-17 10:45:00 129.305 129.341 129.295 129.334 1021 5
|
|
2022-05-17 11:00:00 129.334 129.372 129.316 129.331 1863 6
|
|
2022-05-17 11:15:00 129.33 129.403 129.287 129.311 1915 6
|
|
2022-05-17 11:30:00 129.311 129.313 129.185 129.244 2702 6
|
|
2022-05-17 11:45:00 129.244 129.329 129.228 129.324 2639 6
|
|
2022-05-17 12:00:00 129.324 129.352 129.279 129.327 1670 4
|
|
2022-05-17 12:15:00 129.327 129.389 129.305 129.31 2897 6
|
|
2022-05-17 12:30:00 129.309 129.593 129.309 129.47 7817 8
|
|
2022-05-17 12:45:00 129.469 129.594 129.433 129.577 4725 6
|
|
2022-05-17 13:00:00 129.577 129.6 129.491 129.53 3265 5
|
|
2022-05-17 13:15:00 129.53 129.751 129.51 129.718 3605 7
|
|
2022-05-17 13:30:00 129.719 129.78 129.629 129.655 3673 5
|
|
2022-05-17 13:45:00 129.654 129.733 129.579 129.591 2842 6
|
|
2022-05-17 14:00:00 129.589 129.658 129.395 129.41 3145 5
|
|
2022-05-17 14:15:00 129.413 129.427 129.315 129.328 3581 5
|
|
2022-05-17 14:30:00 129.331 129.352 129.079 129.131 3752 5
|
|
2022-05-17 14:45:00 129.129 129.294 129.069 129.292 3465 5
|
|
2022-05-17 15:00:00 129.291 129.349 129.229 129.263 2143 4
|
|
2022-05-17 15:15:00 129.26 129.361 129.242 129.356 1983 5
|
|
2022-05-17 15:30:00 129.356 129.356 129.29 129.302 1532 5
|
|
2022-05-17 15:45:00 129.3 129.329 129.287 129.316 1219 5
|
|
2022-05-17 16:00:00 129.317 129.337 129.27 129.311 1568 6
|
|
2022-05-17 16:15:00 129.312 129.321 129.238 129.242 1221 6
|
|
2022-05-17 16:30:00 129.243 129.384 129.243 129.381 1050 6
|
|
2022-05-17 16:45:00 129.381 129.382 129.334 129.355 1132 6
|
|
2022-05-17 17:00:00 129.354 129.363 129.342 129.363 782 6
|
|
2022-05-17 17:15:00 129.363 129.382 129.347 129.365 788 5
|
|
2022-05-17 17:30:00 129.368 129.384 129.314 129.314 840 6
|
|
2022-05-17 17:45:00 129.316 129.323 129.261 129.286 820 5
|
|
2022-05-17 18:00:00 129.289 129.45 129.179 129.381 4725 7
|
|
2022-05-17 18:15:00 129.379 129.411 129.241 129.31 6929 8
|
|
2022-05-17 18:30:00 129.307 129.416 129.29 129.393 3497 7
|
|
2022-05-17 18:45:00 129.393 129.422 129.356 129.414 2295 7
|
|
2022-05-17 19:00:00 129.413 129.469 129.409 129.434 1683 5
|
|
2022-05-17 19:15:00 129.436 129.449 129.416 129.448 1063 6
|
|
2022-05-17 19:30:00 129.449 129.451 129.365 129.38 886 5
|
|
2022-05-17 19:45:00 129.381 129.399 129.359 129.379 1147 6
|
|
2022-05-17 20:00:00 129.378 129.387 129.35 129.36 962 6
|
|
2022-05-17 20:15:00 129.36 129.4 129.352 129.375 701 6
|
|
2022-05-17 20:30:00 129.371 129.395 129.367 129.37 577 5
|
|
2022-05-17 20:45:00 129.373 129.373 129.341 129.355 973 4
|
|
2022-05-17 21:00:00 129.353 129.4 129.319 129.363 1269 51
|
|
2022-05-17 21:15:00 129.362 129.365 129.356 129.362 4380 39
|
|
2022-05-17 21:30:00 129.355 129.377 129.353 129.377 636 42
|
|
2022-05-17 21:45:00 129.377 129.377 129.356 129.357 634 23
|
|
2022-05-17 22:00:00 129.359 129.44 129.359 129.397 452 12
|
|
2022-05-17 22:15:00 129.397 129.403 129.363 129.366 607 10
|
|
2022-05-17 22:30:00 129.365 129.407 129.363 129.374 942 8
|
|
2022-05-17 22:45:00 129.374 129.416 129.338 129.41 735 7
|
|
2022-05-17 23:00:00 129.411 129.468 129.385 129.46 540 8
|
|
2022-05-17 23:15:00 129.459 129.508 129.437 129.502 531 5
|
|
2022-05-17 23:30:00 129.503 129.536 129.453 129.502 826 4
|
|
2022-05-17 23:45:00 129.503 129.503 129.406 129.422 1337 5
|
|
2022-05-18 00:00:00 129.422 129.461 129.279 129.291 4082 6
|
|
2022-05-18 00:15:00 129.295 129.362 129.274 129.294 3685 9
|
|
2022-05-18 00:30:00 129.295 129.409 129.287 129.4 3136 7
|
|
2022-05-18 00:45:00 129.4 129.412 129.223 129.246 4253 6
|
|
2022-05-18 01:00:00 129.247 129.312 129.168 129.308 3077 6
|
|
2022-05-18 01:15:00 129.308 129.344 129.246 129.263 2364 6
|
|
2022-05-18 01:30:00 129.26 129.26 129.095 129.161 4161 6
|
|
2022-05-18 01:45:00 129.16 129.223 129.081 129.221 4896 6
|
|
2022-05-18 02:00:00 129.226 129.251 129.129 129.158 2893 6
|
|
2022-05-18 02:15:00 129.158 129.175 129.098 129.169 1811 7
|
|
2022-05-18 02:30:00 129.171 129.223 129.167 129.203 2693 7
|
|
2022-05-18 02:45:00 129.203 129.208 129.166 129.17 2592 7
|
|
2022-05-18 03:00:00 129.17 129.187 129.155 129.172 1690 7
|
|
2022-05-18 03:15:00 129.172 129.174 129.074 129.134 2374 6
|
|
2022-05-18 03:30:00 129.132 129.155 129.073 129.106 2508 6
|
|
2022-05-18 03:45:00 129.107 129.136 129.085 129.124 2522 7
|
|
2022-05-18 04:00:00 129.126 129.168 128.997 129.013 2882 7
|
|
2022-05-18 04:15:00 129.014 129.023 128.943 129.016 3361 7
|
|
2022-05-18 04:30:00 129.016 129.04 128.941 129.03 2473 7
|
|
2022-05-18 04:45:00 129.027 129.094 129.018 129.093 1417 6
|
|
2022-05-18 05:00:00 129.093 129.167 129.072 129.164 2289 7
|
|
2022-05-18 05:15:00 129.163 129.226 129.144 129.209 2179 6
|
|
2022-05-18 05:30:00 129.208 129.208 129.163 129.184 2434 7
|
|
2022-05-18 05:45:00 129.184 129.21 129.137 129.14 2339 5
|
|
2022-05-18 06:00:00 129.141 129.147 129.021 129.081 3336 6
|
|
2022-05-18 06:15:00 129.08 129.173 129.063 129.173 2847 5
|
|
2022-05-18 06:30:00 129.173 129.215 129.139 129.174 2180 6
|
|
2022-05-18 06:45:00 129.174 129.281 129.122 129.228 2580 5
|
|
2022-05-18 07:00:00 129.23 129.242 129.147 129.171 4052 6
|
|
2022-05-18 07:15:00 129.17 129.24 129.138 129.199 3278 6
|
|
2022-05-18 07:30:00 129.197 129.296 129.151 129.269 3504 5
|
|
2022-05-18 07:45:00 129.272 129.341 129.255 129.322 2391 6
|
|
2022-05-18 08:00:00 129.323 129.346 129.269 129.286 2320 5
|
|
2022-05-18 08:15:00 129.285 129.3 129.204 129.22 2714 4
|
|
2022-05-18 08:30:00 129.222 129.229 129.158 129.192 2543 5
|
|
2022-05-18 08:45:00 129.193 129.245 129.188 129.22 1562 5
|
|
2022-05-18 09:00:00 129.22 129.241 129.137 129.138 1910 6
|
|
2022-05-18 09:15:00 129.137 129.169 129.112 129.135 1810 5
|
|
2022-05-18 09:30:00 129.134 129.203 129.133 129.196 1423 5
|
|
2022-05-18 09:45:00 129.194 129.195 129.124 129.157 1800 7
|
|
2022-05-18 10:00:00 129.157 129.157 129.075 129.141 1592 6
|
|
2022-05-18 10:15:00 129.141 129.159 129.081 129.089 1263 5
|
|
2022-05-18 10:30:00 129.09 129.151 129.061 129.123 1324 5
|
|
2022-05-18 10:45:00 129.122 129.186 129.116 129.16 1666 6
|
|
2022-05-18 11:00:00 129.16 129.211 129.126 129.208 1630 4
|
|
2022-05-18 11:15:00 129.209 129.244 129.156 129.18 1499 5
|
|
2022-05-18 11:30:00 129.178 129.231 129.166 129.176 1380 6
|
|
2022-05-18 11:45:00 129.178 129.181 129.087 129.105 2179 6
|
|
2022-05-18 12:00:00 129.104 129.119 128.994 129.029 2294 5
|
|
2022-05-18 12:15:00 129.03 129.107 129.002 129.083 2303 5
|
|
2022-05-18 12:30:00 129.084 129.128 128.865 128.906 3385 6
|
|
2022-05-18 12:45:00 128.912 128.957 128.865 128.9 2952 5
|
|
2022-05-18 13:00:00 128.9 128.921 128.712 128.728 4195 5
|
|
2022-05-18 13:15:00 128.727 128.758 128.663 128.746 3060 5
|
|
2022-05-18 13:30:00 128.747 128.752 128.519 128.521 3949 5
|
|
2022-05-18 13:45:00 128.521 128.669 128.505 128.573 4326 5
|
|
2022-05-18 14:00:00 128.572 128.673 128.525 128.637 3812 6
|
|
2022-05-18 14:15:00 128.636 128.687 128.601 128.605 2629 6
|
|
2022-05-18 14:30:00 128.604 128.646 128.567 128.576 2985 5
|
|
2022-05-18 14:45:00 128.575 128.648 128.463 128.481 3611 3
|
|
2022-05-18 15:00:00 128.485 128.495 128.324 128.379 3260 4
|
|
2022-05-18 15:15:00 128.378 128.431 128.188 128.191 3768 5
|
|
2022-05-18 15:30:00 128.19 128.27 128.119 128.212 4566 6
|
|
2022-05-18 15:45:00 128.21 128.259 128.152 128.213 2911 7
|
|
2022-05-18 16:00:00 128.213 128.331 128.211 128.297 3203 6
|
|
2022-05-18 16:15:00 128.297 128.348 128.222 128.308 2822 6
|
|
2022-05-18 16:30:00 128.308 128.346 128.232 128.244 2767 6
|
|
2022-05-18 16:45:00 128.245 128.349 128.236 128.337 2548 6
|
|
2022-05-18 17:00:00 128.334 128.338 128.24 128.273 2023 6
|
|
2022-05-18 17:15:00 128.273 128.322 128.243 128.256 1616 6
|
|
2022-05-18 17:30:00 128.255 128.294 128.159 128.177 2162 5
|
|
2022-05-18 17:45:00 128.181 128.19 128.007 128.068 3075 6
|
|
2022-05-18 18:00:00 128.069 128.148 128.063 128.137 2772 5
|
|
2022-05-18 18:15:00 128.136 128.192 128.116 128.133 2358 5
|
|
2022-05-18 18:30:00 128.133 128.19 128.09 128.157 2197 7
|
|
2022-05-18 18:45:00 128.157 128.181 128.092 128.099 1973 6
|
|
2022-05-18 19:00:00 128.099 128.142 128.078 128.141 1852 6
|
|
2022-05-18 19:15:00 128.141 128.167 128.082 128.108 1861 6
|
|
2022-05-18 19:30:00 128.107 128.248 128.1 128.237 2214 7
|
|
2022-05-18 19:45:00 128.236 128.259 128.209 128.249 2409 5
|
|
2022-05-18 20:00:00 128.248 128.276 128.166 128.194 1897 5
|
|
2022-05-18 20:15:00 128.19 128.208 128.174 128.177 878 7
|
|
2022-05-18 20:30:00 128.177 128.236 128.174 128.23 1073 4
|
|
2022-05-18 20:45:00 128.23 128.248 128.203 128.207 892 7
|
|
2022-05-18 21:00:00 128.203 128.223 128.158 128.197 266 47
|
|
2022-05-18 21:15:00 128.197 128.269 128.192 128.262 2457 23
|
|
2022-05-18 21:30:00 128.263 128.283 128.254 128.283 169 12
|
|
2022-05-18 21:45:00 128.285 128.331 128.282 128.306 1382 28
|
|
2022-05-18 22:00:00 128.304 128.399 128.284 128.382 3206 11
|
|
2022-05-18 22:15:00 128.384 128.474 128.336 128.41 2413 8
|
|
2022-05-18 22:30:00 128.409 128.41 128.319 128.337 793 9
|
|
2022-05-18 22:45:00 128.336 128.343 128.282 128.295 589 11
|
|
2022-05-18 23:00:00 128.302 128.394 128.256 128.26 1656 11
|
|
2022-05-18 23:15:00 128.26 128.271 128.217 128.245 1706 8
|
|
2022-05-18 23:30:00 128.246 128.263 128.07 128.11 3491 8
|
|
2022-05-18 23:45:00 128.11 128.112 127.907 127.928 5206 6
|
|
2022-05-19 00:00:00 127.929 128.252 127.896 128.165 7325 8
|
|
2022-05-19 00:15:00 128.165 128.41 128.119 128.383 5295 7
|
|
2022-05-19 00:30:00 128.384 128.478 128.314 128.405 4983 8
|
|
2022-05-19 00:45:00 128.406 128.471 128.328 128.368 5690 7
|
|
2022-05-19 01:00:00 128.368 128.624 128.368 128.559 4421 7
|
|
2022-05-19 01:15:00 128.559 128.598 128.44 128.489 3858 8
|
|
2022-05-19 01:30:00 128.489 128.509 128.41 128.466 4201 9
|
|
2022-05-19 01:45:00 128.466 128.491 128.439 128.46 2238 8
|
|
2022-05-19 02:00:00 128.462 128.56 128.421 128.559 2485 7
|
|
2022-05-19 02:15:00 128.559 128.564 128.49 128.501 1812 6
|
|
2022-05-19 02:30:00 128.5 128.68 128.499 128.653 2886 7
|
|
2022-05-19 02:45:00 128.654 128.717 128.629 128.69 3059 8
|
|
2022-05-19 03:00:00 128.69 128.793 128.689 128.745 3526 6
|
|
2022-05-19 03:15:00 128.746 128.862 128.694 128.805 3433 7
|
|
2022-05-19 03:30:00 128.805 128.809 128.691 128.747 2737 7
|
|
2022-05-19 03:45:00 128.745 128.775 128.681 128.749 2716 7
|
|
2022-05-19 04:00:00 128.748 128.853 128.736 128.84 2692 6
|
|
2022-05-19 04:15:00 128.841 128.942 128.841 128.908 2940 6
|
|
2022-05-19 04:30:00 128.908 128.911 128.784 128.805 1946 6
|
|
2022-05-19 04:45:00 128.805 128.873 128.796 128.834 1926 7
|
|
2022-05-19 05:00:00 128.834 128.864 128.803 128.803 1861 7
|
|
2022-05-19 05:15:00 128.804 128.886 128.795 128.848 2106 6
|
|
2022-05-19 05:30:00 128.845 128.877 128.643 128.722 3363 7
|
|
2022-05-19 05:45:00 128.722 128.755 128.598 128.606 3238 6
|
|
2022-05-19 06:00:00 128.606 128.653 128.505 128.601 3716 6
|
|
2022-05-19 06:15:00 128.601 128.669 128.544 128.549 3456 7
|
|
2022-05-19 06:30:00 128.551 128.682 128.464 128.539 3358 6
|
|
2022-05-19 06:45:00 128.539 128.587 128.454 128.572 3251 6
|
|
2022-05-19 07:00:00 128.573 128.621 128.354 128.363 5754 5
|
|
2022-05-19 07:15:00 128.364 128.408 128.243 128.269 5306 6
|
|
2022-05-19 07:30:00 128.27 128.276 128 128.13 5874 6
|
|
2022-05-19 07:45:00 128.131 128.239 127.98 128.233 4999 6
|
|
2022-05-19 08:00:00 128.232 128.233 128.035 128.103 5868 6
|
|
2022-05-19 08:15:00 128.103 128.115 127.882 127.91 5226 6
|
|
2022-05-19 08:30:00 127.909 127.952 127.83 127.907 4712 6
|
|
2022-05-19 08:45:00 127.905 127.926 127.808 127.854 4245 6
|
|
2022-05-19 09:00:00 127.854 127.951 127.797 127.872 4456 7
|
|
2022-05-19 09:15:00 127.872 127.901 127.729 127.78 3742 6
|
|
2022-05-19 09:30:00 127.78 127.851 127.746 127.796 3685 6
|
|
2022-05-19 09:45:00 127.795 127.835 127.582 127.614 4089 7
|
|
2022-05-19 10:00:00 127.614 127.813 127.614 127.696 3963 7
|
|
2022-05-19 10:15:00 127.695 127.768 127.647 127.707 3410 7
|
|
2022-05-19 10:30:00 127.707 127.714 127.576 127.654 3212 6
|
|
2022-05-19 10:45:00 127.655 127.738 127.649 127.729 3386 6
|
|
2022-05-19 11:00:00 127.728 127.739 127.614 127.656 3367 6
|
|
2022-05-19 11:15:00 127.656 127.838 127.647 127.761 2906 6
|
|
2022-05-19 11:30:00 127.761 127.91 127.76 127.898 3149 6
|
|
2022-05-19 11:45:00 127.896 127.954 127.868 127.934 1875 5
|
|
2022-05-19 12:00:00 127.934 127.971 127.737 127.762 2962 5
|
|
2022-05-19 12:15:00 127.761 127.774 127.677 127.703 2768 6
|
|
2022-05-19 12:30:00 127.696 127.697 127.199 127.278 8163 7
|
|
2022-05-19 12:45:00 127.277 127.322 127.087 127.187 5699 6
|
|
2022-05-19 13:00:00 127.185 127.312 127.123 127.214 5348 6
|
|
2022-05-19 13:15:00 127.213 127.217 127.024 127.128 3935 4
|
|
2022-05-19 13:30:00 127.128 127.467 127.051 127.285 7825 6
|
|
2022-05-19 13:45:00 127.292 127.304 127.112 127.206 6677 6
|
|
2022-05-19 14:00:00 127.205 127.37 127.162 127.308 7331 6
|
|
2022-05-19 14:15:00 127.306 127.359 127.164 127.245 6493 7
|
|
2022-05-19 14:30:00 127.244 127.414 127.193 127.35 7387 6
|
|
2022-05-19 14:45:00 127.35 127.398 127.24 127.369 7338 6
|
|
2022-05-19 15:00:00 127.368 127.495 127.361 127.437 5263 5
|
|
2022-05-19 15:15:00 127.435 127.461 127.344 127.346 4443 7
|
|
2022-05-19 15:30:00 127.351 127.733 127.344 127.695 4728 6
|
|
2022-05-19 15:45:00 127.695 127.735 127.556 127.628 5282 8
|
|
2022-05-19 16:00:00 127.628 127.705 127.608 127.67 5368 7
|
|
2022-05-19 16:15:00 127.67 127.699 127.608 127.656 3432 8
|
|
2022-05-19 16:30:00 127.655 127.655 127.53 127.534 3033 8
|
|
2022-05-19 16:45:00 127.534 127.598 127.507 127.597 3913 7
|
|
2022-05-19 17:00:00 127.598 127.655 127.556 127.577 4210 7
|
|
2022-05-19 17:15:00 127.576 127.676 127.576 127.632 3424 7
|
|
2022-05-19 17:30:00 127.631 127.698 127.622 127.673 2791 6
|
|
2022-05-19 17:45:00 127.673 127.673 127.606 127.632 2378 7
|
|
2022-05-19 18:00:00 127.632 127.634 127.557 127.611 3066 6
|
|
2022-05-19 18:15:00 127.611 127.679 127.586 127.674 3341 7
|
|
2022-05-19 18:30:00 127.675 127.724 127.655 127.714 1991 7
|
|
2022-05-19 18:45:00 127.713 127.731 127.674 127.725 2428 6
|
|
2022-05-19 19:00:00 127.726 127.748 127.711 127.731 2387 7
|
|
2022-05-19 19:15:00 127.73 127.748 127.697 127.715 2301 7
|
|
2022-05-19 19:30:00 127.714 127.72 127.667 127.698 1694 7
|
|
2022-05-19 19:45:00 127.698 127.728 127.681 127.713 1600 6
|
|
2022-05-19 20:00:00 127.713 127.749 127.706 127.746 927 7
|
|
2022-05-19 20:15:00 127.745 127.843 127.743 127.795 674 6
|
|
2022-05-19 20:30:00 127.795 127.811 127.754 127.766 1964 6
|
|
2022-05-19 20:45:00 127.767 127.835 127.764 127.777 810 8
|
|
2022-05-19 21:00:00 127.768 127.823 127.761 127.823 114 57
|
|
2022-05-19 21:15:00 127.823 127.834 127.821 127.832 49 14
|
|
2022-05-19 21:30:00 127.832 127.839 127.832 127.836 38 9
|
|
2022-05-19 21:45:00 127.836 127.836 127.644 127.743 1580 11
|
|
2022-05-19 22:00:00 127.744 127.801 127.699 127.703 2092 41
|
|
2022-05-19 22:15:00 127.703 127.775 127.671 127.712 1399 8
|
|
2022-05-19 22:30:00 127.715 127.755 127.713 127.72 567 8
|
|
2022-05-19 22:45:00 127.721 127.747 127.713 127.737 447 9
|
|
2022-05-19 23:00:00 127.737 127.787 127.709 127.713 679 9
|
|
2022-05-19 23:15:00 127.711 127.755 127.708 127.751 778 6
|
|
2022-05-19 23:30:00 127.752 127.91 127.666 127.875 2789 7
|
|
2022-05-19 23:45:00 127.875 127.953 127.81 127.849 3033 6
|
|
2022-05-20 00:00:00 127.851 127.855 127.664 127.731 4140 6
|
|
2022-05-20 00:15:00 127.727 127.848 127.678 127.792 3546 6
|
|
2022-05-20 00:30:00 127.799 127.942 127.794 127.914 5145 8
|
|
2022-05-20 00:45:00 127.914 128.002 127.708 127.769 6412 7
|
|
2022-05-20 01:00:00 127.769 127.791 127.691 127.78 4020 7
|
|
2022-05-20 01:15:00 127.779 127.936 127.763 127.926 4608 7
|
|
2022-05-20 01:30:00 127.927 128.174 127.898 128.128 5818 8
|
|
2022-05-20 01:45:00 128.132 128.135 128.044 128.108 2939 8
|
|
2022-05-20 02:00:00 128.108 128.164 127.949 128.061 3288 7
|
|
2022-05-20 02:15:00 128.075 128.202 128.072 128.152 2527 5
|
|
2022-05-20 02:30:00 128.152 128.212 128.108 128.168 1572 5
|
|
2022-05-20 02:45:00 128.167 128.168 128.046 128.057 2558 6
|
|
2022-05-20 03:00:00 128.057 128.06 127.948 127.964 1890 6
|
|
2022-05-20 03:15:00 127.96 127.999 127.929 127.995 1856 6
|
|
2022-05-20 03:30:00 127.995 128.001 127.835 127.847 2192 6
|
|
2022-05-20 03:45:00 127.846 127.849 127.527 127.612 3820 6
|
|
2022-05-20 04:00:00 127.614 127.708 127.562 127.677 2752 7
|
|
2022-05-20 04:15:00 127.674 127.783 127.662 127.673 1937 7
|
|
2022-05-20 04:30:00 127.672 127.708 127.591 127.653 1719 7
|
|
2022-05-20 04:45:00 127.65 127.773 127.632 127.765 1214 6
|
|
2022-05-20 05:00:00 127.763 127.768 127.712 127.716 1587 7
|
|
2022-05-20 05:15:00 127.717 127.779 127.641 127.749 1899 7
|
|
2022-05-20 05:30:00 127.749 127.841 127.744 127.792 2916 6
|
|
2022-05-20 05:45:00 127.791 127.791 127.699 127.741 2321 6
|
|
2022-05-20 06:00:00 127.746 127.949 127.746 127.938 2828 5
|
|
2022-05-20 06:15:00 127.94 127.963 127.836 127.856 2798 6
|
|
2022-05-20 06:30:00 127.86 127.862 127.805 127.824 2139 5
|
|
2022-05-20 06:45:00 127.824 127.831 127.683 127.75 2872 6
|
|
2022-05-20 07:00:00 127.753 127.93 127.726 127.914 4044 6
|
|
2022-05-20 07:15:00 127.914 128.031 127.905 127.981 3058 6
|
|
2022-05-20 07:30:00 127.979 128.106 127.951 127.971 4017 7
|
|
2022-05-20 07:45:00 127.972 128.015 127.905 127.941 2797 6
|
|
2022-05-20 08:00:00 127.94 127.985 127.868 127.946 2819 6
|
|
2022-05-20 08:15:00 127.945 128.002 127.904 127.968 2999 6
|
|
2022-05-20 08:30:00 127.969 128.068 127.937 128.043 3004 5
|
|
2022-05-20 08:45:00 128.043 128.096 127.985 128.086 2564 5
|
|
2022-05-20 09:00:00 128.086 128.278 128.048 128.258 3342 5
|
|
2022-05-20 09:15:00 128.259 128.297 128.098 128.158 3375 5
|
|
2022-05-20 09:30:00 128.158 128.176 128.084 128.087 2664 6
|
|
2022-05-20 09:45:00 128.088 128.194 128.068 128.121 2219 6
|
|
2022-05-20 10:00:00 128.119 128.176 128.105 128.129 2437 6
|
|
2022-05-20 10:15:00 128.129 128.129 128.02 128.021 2646 5
|
|
2022-05-20 10:30:00 128.021 128.083 127.988 128.083 2069 5
|
|
2022-05-20 10:45:00 128.083 128.107 128.023 128.023 2721 6
|
|
2022-05-20 11:00:00 128.022 128.044 127.852 127.934 3586 5
|
|
2022-05-20 11:15:00 127.931 127.976 127.902 127.944 1689 6
|
|
2022-05-20 11:30:00 127.944 127.998 127.941 127.975 2101 5
|
|
2022-05-20 11:45:00 127.976 128.084 127.965 128.047 2726 6
|
|
2022-05-20 12:00:00 128.048 128.103 127.894 127.956 2900 6
|
|
2022-05-20 12:15:00 127.956 127.958 127.812 127.819 3657 5
|
|
2022-05-20 12:30:00 127.817 127.934 127.813 127.831 3811 6
|
|
2022-05-20 12:45:00 127.831 127.883 127.728 127.785 4384 4
|
|
2022-05-20 13:00:00 127.784 127.857 127.781 127.817 3316 6
|
|
2022-05-20 13:15:00 127.817 128.052 127.814 127.998 3680 6
|
|
2022-05-20 13:30:00 127.998 128.099 127.897 128.012 5883 5
|
|
2022-05-20 13:45:00 128.016 128.158 128.016 128.124 6569 6
|
|
2022-05-20 14:00:00 128.125 128.245 128.096 128.113 5448 6
|
|
2022-05-20 14:15:00 128.112 128.134 128.051 128.124 3604 5
|
|
2022-05-20 14:30:00 128.124 128.174 128.088 128.108 3049 5
|
|
2022-05-20 14:45:00 128.107 128.112 127.933 127.996 3781 6
|
|
2022-05-20 15:00:00 127.997 128.047 127.838 127.937 3740 5
|
|
2022-05-20 15:15:00 127.938 127.951 127.814 127.854 3016 6
|
|
2022-05-20 15:30:00 127.853 127.9 127.826 127.829 2760 5
|
|
2022-05-20 15:45:00 127.83 127.874 127.825 127.864 2553 6
|
|
2022-05-20 16:00:00 127.863 127.885 127.725 127.813 2548 6
|
|
2022-05-20 16:15:00 127.815 127.842 127.734 127.763 2449 6
|
|
2022-05-20 16:30:00 127.763 127.805 127.648 127.649 2210 6
|
|
2022-05-20 16:45:00 127.65 127.717 127.609 127.7 3247 5
|
|
2022-05-20 17:00:00 127.702 127.704 127.587 127.627 2828 6
|
|
2022-05-20 17:15:00 127.627 127.694 127.609 127.65 1985 6
|
|
2022-05-20 17:30:00 127.651 127.824 127.649 127.823 2938 6
|
|
2022-05-20 17:45:00 127.823 127.889 127.806 127.852 2656 6
|
|
2022-05-20 18:00:00 127.852 127.884 127.803 127.881 2128 7
|
|
2022-05-20 18:15:00 127.881 127.881 127.808 127.843 2433 6
|
|
2022-05-20 18:30:00 127.843 127.854 127.819 127.846 1877 6
|
|
2022-05-20 18:45:00 127.847 127.847 127.792 127.793 2033 6
|
|
2022-05-20 19:00:00 127.792 127.797 127.751 127.752 891 5
|
|
2022-05-20 19:15:00 127.752 127.752 127.702 127.727 899 5
|
|
2022-05-20 19:30:00 127.725 127.841 127.724 127.823 1225 5
|
|
2022-05-20 19:45:00 127.822 127.856 127.794 127.855 920 6
|
|
2022-05-20 20:00:00 127.855 127.891 127.811 127.873 561 5
|
|
2022-05-20 20:15:00 127.874 127.929 127.858 127.886 1364 6
|
|
2022-05-20 20:30:00 127.886 127.909 127.848 127.849 2016 8
|
|
2022-05-20 20:45:00 127.849 127.949 127.772 127.772 1344 11
|
|
2022-05-22 21:00:00 127.891 127.902 127.848 127.863 25 70
|
|
2022-05-22 21:15:00 127.863 127.863 127.779 127.805 49 87
|
|
2022-05-22 21:30:00 127.821 127.865 127.815 127.858 81 59
|
|
2022-05-22 21:45:00 127.858 127.885 127.769 127.819 60 48
|
|
2022-05-22 22:00:00 127.839 128.057 127.781 128.014 2012 35
|
|
2022-05-22 22:15:00 128.013 128.054 127.97 128.015 1128 12
|
|
2022-05-22 22:30:00 128.012 128.013 127.957 127.97 509 10
|
|
2022-05-22 22:45:00 127.971 128.018 127.953 127.959 494 10
|
|
2022-05-22 23:00:00 127.959 127.959 127.839 127.905 1100 8
|
|
2022-05-22 23:15:00 127.905 127.942 127.889 127.917 781 7
|
|
2022-05-22 23:30:00 127.917 127.923 127.865 127.877 1029 9
|
|
2022-05-22 23:45:00 127.878 127.947 127.873 127.89 1342 8
|
|
2022-05-23 00:00:00 127.89 127.89 127.724 127.783 2643 7
|
|
2022-05-23 00:15:00 127.782 127.874 127.761 127.852 2564 7
|
|
2022-05-23 00:30:00 127.851 127.911 127.808 127.894 2857 7
|
|
2022-05-23 00:45:00 127.894 127.954 127.633 127.71 4369 6
|
|
2022-05-23 01:00:00 127.708 127.79 127.662 127.739 2877 7
|
|
2022-05-23 01:15:00 127.743 127.77 127.616 127.657 3651 8
|
|
2022-05-23 01:30:00 127.657 127.685 127.465 127.545 3909 8
|
|
2022-05-23 01:45:00 127.546 127.56 127.317 127.367 4073 8
|
|
2022-05-23 02:00:00 127.367 127.408 127.225 127.226 4729 8
|
|
2022-05-23 02:15:00 127.227 127.309 127.15 127.299 3889 8
|
|
2022-05-23 02:30:00 127.298 127.366 127.231 127.35 2657 8
|
|
2022-05-23 02:45:00 127.35 127.35 127.253 127.347 2617 9
|
|
2022-05-23 03:00:00 127.345 127.39 127.302 127.326 2058 7
|
|
2022-05-23 03:15:00 127.322 127.342 127.2 127.208 3438 8
|
|
2022-05-23 03:30:00 127.207 127.299 127.206 127.293 1861 7
|
|
2022-05-23 03:45:00 127.293 127.399 127.293 127.374 1718 7
|
|
2022-05-23 04:00:00 127.373 127.384 127.328 127.377 1730 7
|
|
2022-05-23 04:15:00 127.377 127.382 127.303 127.329 1179 8
|
|
2022-05-23 04:30:00 127.329 127.378 127.326 127.354 697 7
|
|
2022-05-23 04:45:00 127.35 127.463 127.316 127.43 1369 7
|
|
2022-05-23 05:00:00 127.427 127.493 127.422 127.489 1012 7
|
|
2022-05-23 05:15:00 127.488 127.541 127.457 127.529 1016 5
|
|
2022-05-23 05:30:00 127.529 127.584 127.489 127.559 1707 8
|
|
2022-05-23 05:45:00 127.559 127.859 127.559 127.786 6335 7
|
|
2022-05-23 06:00:00 127.787 127.913 127.775 127.903 5092 8
|
|
2022-05-23 06:15:00 127.902 127.928 127.768 127.777 4496 9
|
|
2022-05-23 06:30:00 127.774 127.801 127.724 127.771 2587 7
|
|
2022-05-23 06:45:00 127.771 127.827 127.748 127.762 1961 7
|
|
2022-05-23 07:00:00 127.762 127.774 127.604 127.62 3444 5
|
|
2022-05-23 07:15:00 127.62 127.671 127.567 127.664 2427 6
|
|
2022-05-23 07:30:00 127.664 127.71 127.601 127.613 3063 6
|
|
2022-05-23 07:45:00 127.614 127.678 127.499 127.589 3296 6
|
|
2022-05-23 08:00:00 127.589 127.653 127.503 127.506 4045 7
|
|
2022-05-23 08:15:00 127.507 127.559 127.41 127.539 4247 6
|
|
2022-05-23 08:30:00 127.538 127.608 127.516 127.568 3143 5
|
|
2022-05-23 08:45:00 127.568 127.661 127.535 127.557 3119 6
|
|
2022-05-23 09:00:00 127.557 127.57 127.487 127.498 3317 7
|
|
2022-05-23 09:15:00 127.497 127.545 127.447 127.533 2545 6
|
|
2022-05-23 09:30:00 127.535 127.584 127.502 127.525 2414 5
|
|
2022-05-23 09:45:00 127.525 127.557 127.491 127.513 2157 5
|
|
2022-05-23 10:00:00 127.514 127.524 127.446 127.459 2029 5
|
|
2022-05-23 10:15:00 127.459 127.48 127.36 127.48 1651 6
|
|
2022-05-23 10:30:00 127.479 127.487 127.406 127.464 1780 5
|
|
2022-05-23 10:45:00 127.473 127.534 127.459 127.532 2200 7
|
|
2022-05-23 11:00:00 127.533 127.541 127.451 127.528 2382 6
|
|
2022-05-23 11:15:00 127.533 127.533 127.45 127.498 2128 6
|
|
2022-05-23 11:30:00 127.498 127.56 127.467 127.542 1950 6
|
|
2022-05-23 11:45:00 127.542 127.614 127.54 127.612 1947 6
|
|
2022-05-23 12:00:00 127.611 127.696 127.598 127.638 2829 5
|
|
2022-05-23 12:15:00 127.638 127.732 127.629 127.704 3769 6
|
|
2022-05-23 12:30:00 127.703 127.761 127.628 127.761 3379 6
|
|
2022-05-23 12:45:00 127.761 127.883 127.754 127.824 3462 5
|
|
2022-05-23 13:00:00 127.821 127.841 127.736 127.736 3006 5
|
|
2022-05-23 13:15:00 127.736 127.743 127.698 127.715 1875 6
|
|
2022-05-23 13:30:00 127.719 127.748 127.545 127.607 3777 5
|
|
2022-05-23 13:45:00 127.608 127.702 127.561 127.568 3275 5
|
|
2022-05-23 14:00:00 127.567 127.607 127.48 127.583 4147 5
|
|
2022-05-23 14:15:00 127.583 127.599 127.475 127.586 4096 6
|
|
2022-05-23 14:30:00 127.586 127.607 127.526 127.591 2772 7
|
|
2022-05-23 14:45:00 127.591 127.687 127.551 127.661 3466 5
|
|
2022-05-23 15:00:00 127.661 127.771 127.641 127.763 2876 5
|
|
2022-05-23 15:15:00 127.762 127.787 127.716 127.743 4690 6
|
|
2022-05-23 15:30:00 127.744 127.854 127.727 127.854 2471 5
|
|
2022-05-23 15:45:00 127.855 127.889 127.794 127.807 3104 6
|
|
2022-05-23 16:00:00 127.813 127.844 127.778 127.823 1935 6
|
|
2022-05-23 16:15:00 127.825 127.941 127.819 127.915 2030 7
|
|
2022-05-23 16:30:00 127.916 127.935 127.824 127.824 1502 6
|
|
2022-05-23 16:45:00 127.824 127.846 127.768 127.846 1169 4
|
|
2022-05-23 17:00:00 127.85 127.852 127.8 127.809 928 5
|
|
2022-05-23 17:15:00 127.808 127.82 127.764 127.784 747 4
|
|
2022-05-23 17:30:00 127.783 127.784 127.742 127.746 935 4
|
|
2022-05-23 17:45:00 127.746 127.84 127.736 127.833 1050 4
|
|
2022-05-23 18:00:00 127.832 127.865 127.794 127.848 1095 4
|
|
2022-05-23 18:15:00 127.847 127.912 127.843 127.906 821 5
|
|
2022-05-23 18:30:00 127.905 127.915 127.881 127.892 489 5
|
|
2022-05-23 18:45:00 127.892 127.897 127.855 127.894 819 5
|
|
2022-05-23 19:00:00 127.893 127.925 127.888 127.912 867 4
|
|
2022-05-23 19:15:00 127.914 127.941 127.907 127.934 804 6
|
|
2022-05-23 19:30:00 127.934 127.934 127.839 127.855 645 4
|
|
2022-05-23 19:45:00 127.856 127.907 127.825 127.896 874 6
|
|
2022-05-23 20:00:00 127.895 127.932 127.894 127.917 582 7
|
|
2022-05-23 20:15:00 127.918 127.926 127.898 127.898 261 7
|
|
2022-05-23 20:30:00 127.897 127.922 127.897 127.915 212 9
|
|
2022-05-23 20:45:00 127.916 127.916 127.877 127.879 850 8
|
|
2022-05-23 21:00:00 127.89 127.89 127.731 127.887 86 65
|
|
2022-05-23 21:15:00 127.878 127.887 127.878 127.883 201 41
|
|
2022-05-23 21:30:00 127.885 127.894 127.885 127.889 1553 31
|
|
2022-05-23 21:45:00 127.889 127.909 127.882 127.888 1620 25
|
|
2022-05-23 22:00:00 127.888 127.893 127.776 127.826 3341 26
|
|
2022-05-23 22:15:00 127.826 127.836 127.794 127.834 596 15
|
|
2022-05-23 22:30:00 127.835 127.864 127.812 127.836 812 7
|
|
2022-05-23 22:45:00 127.84 127.861 127.825 127.85 537 8
|
|
2022-05-23 23:00:00 127.845 127.86 127.772 127.822 580 8
|
|
2022-05-23 23:15:00 127.819 127.842 127.741 127.78 891 9
|
|
2022-05-23 23:30:00 127.778 127.832 127.741 127.822 1085 7
|
|
2022-05-23 23:45:00 127.823 127.854 127.788 127.817 1505 7
|
|
2022-05-24 00:00:00 127.816 127.816 127.661 127.721 2940 7
|
|
2022-05-24 00:15:00 127.72 127.771 127.635 127.659 2399 7
|
|
2022-05-24 00:30:00 127.652 127.724 127.627 127.661 1976 8
|
|
2022-05-24 00:45:00 127.659 127.873 127.635 127.805 3487 8
|
|
2022-05-24 01:00:00 127.806 127.84 127.655 127.682 2846 7
|
|
2022-05-24 01:15:00 127.681 127.831 127.674 127.824 3244 8
|
|
2022-05-24 01:30:00 127.825 128.083 127.817 127.977 5214 7
|
|
2022-05-24 01:45:00 127.977 128.04 127.933 127.959 2975 8
|
|
2022-05-24 02:00:00 127.96 127.981 127.869 127.919 2606 8
|
|
2022-05-24 02:15:00 127.919 127.945 127.769 127.821 2370 8
|
|
2022-05-24 02:30:00 127.828 127.873 127.789 127.814 1898 9
|
|
2022-05-24 02:45:00 127.813 127.826 127.747 127.776 1847 7
|
|
2022-05-24 03:00:00 127.778 127.806 127.667 127.685 2464 7
|
|
2022-05-24 03:15:00 127.689 127.776 127.684 127.771 1437 7
|
|
2022-05-24 03:30:00 127.773 127.782 127.729 127.735 1318 7
|
|
2022-05-24 03:45:00 127.74 127.797 127.737 127.778 1284 7
|
|
2022-05-24 04:00:00 127.78 127.78 127.639 127.643 1807 7
|
|
2022-05-24 04:15:00 127.643 127.653 127.554 127.641 2069 8
|
|
2022-05-24 04:30:00 127.641 127.692 127.625 127.661 962 6
|
|
2022-05-24 04:45:00 127.66 127.678 127.634 127.654 1090 8
|
|
2022-05-24 05:00:00 127.651 127.669 127.547 127.587 2224 8
|
|
2022-05-24 05:15:00 127.587 127.602 127.53 127.578 1843 7
|
|
2022-05-24 05:30:00 127.578 127.685 127.571 127.633 2510 6
|
|
2022-05-24 05:45:00 127.633 127.663 127.563 127.609 2268 8
|
|
2022-05-24 06:00:00 127.608 127.638 127.512 127.596 2916 7
|
|
2022-05-24 06:15:00 127.598 127.694 127.594 127.691 1992 7
|
|
2022-05-24 06:30:00 127.689 127.743 127.627 127.628 2105 5
|
|
2022-05-24 06:45:00 127.628 127.65 127.483 127.601 4183 6
|
|
2022-05-24 07:00:00 127.601 127.635 127.365 127.418 4865 6
|
|
2022-05-24 07:15:00 127.417 127.448 127.353 127.392 2666 7
|
|
2022-05-24 07:30:00 127.392 127.505 127.387 127.416 2683 7
|
|
2022-05-24 07:45:00 127.415 127.416 127.24 127.285 2253 6
|
|
2022-05-24 08:00:00 127.282 127.403 127.19 127.372 2580 6
|
|
2022-05-24 08:15:00 127.371 127.473 127.366 127.433 2095 4
|
|
2022-05-24 08:30:00 127.436 127.468 127.353 127.399 2831 7
|
|
2022-05-24 08:45:00 127.401 127.466 127.323 127.43 1686 6
|
|
2022-05-24 09:00:00 127.427 127.445 127.342 127.381 1746 5
|
|
2022-05-24 09:15:00 127.377 127.396 127.197 127.223 1960 5
|
|
2022-05-24 09:30:00 127.223 127.262 127.079 127.252 3119 5
|
|
2022-05-24 09:45:00 127.25 127.398 127.236 127.354 3008 5
|
|
2022-05-24 10:00:00 127.354 127.426 127.326 127.386 1790 6
|
|
2022-05-24 10:15:00 127.382 127.48 127.352 127.432 1794 6
|
|
2022-05-24 10:30:00 127.436 127.518 127.415 127.503 1644 6
|
|
2022-05-24 10:45:00 127.506 127.522 127.433 127.454 1697 6
|
|
2022-05-24 11:00:00 127.453 127.522 127.434 127.456 2115 7
|
|
2022-05-24 11:15:00 127.455 127.52 127.442 127.452 1460 6
|
|
2022-05-24 11:30:00 127.457 127.501 127.363 127.368 2410 6
|
|
2022-05-24 11:45:00 127.365 127.406 127.335 127.389 1644 6
|
|
2022-05-24 12:00:00 127.389 127.395 127.248 127.307 2207 6
|
|
2022-05-24 12:15:00 127.305 127.392 127.251 127.378 2059 6
|
|
2022-05-24 12:30:00 127.379 127.466 127.375 127.399 1893 5
|
|
2022-05-24 12:45:00 127.4 127.483 127.194 127.232 2880 5
|
|
2022-05-24 13:00:00 127.233 127.275 127.102 127.185 3593 6
|
|
2022-05-24 13:15:00 127.189 127.245 127.161 127.208 3117 5
|
|
2022-05-24 13:30:00 127.208 127.208 126.69 126.75 7139 6
|
|
2022-05-24 13:45:00 126.748 126.796 126.48 126.694 6716 7
|
|
2022-05-24 14:00:00 126.695 126.702 126.387 126.454 7649 6
|
|
2022-05-24 14:15:00 126.458 126.545 126.388 126.466 5951 7
|
|
2022-05-24 14:30:00 126.466 126.565 126.359 126.524 5109 6
|
|
2022-05-24 14:45:00 126.524 126.549 126.435 126.51 5179 6
|
|
2022-05-24 15:00:00 126.516 126.696 126.516 126.601 3372 5
|
|
2022-05-24 15:15:00 126.609 126.641 126.478 126.533 4370 6
|
|
2022-05-24 15:30:00 126.532 126.576 126.49 126.571 3043 6
|
|
2022-05-24 15:45:00 126.569 126.668 126.552 126.557 2540 6
|
|
2022-05-24 16:00:00 126.557 126.651 126.557 126.614 2578 7
|
|
2022-05-24 16:15:00 126.614 126.664 126.577 126.603 2594 6
|
|
2022-05-24 16:30:00 126.603 126.605 126.486 126.503 2709 7
|
|
2022-05-24 16:45:00 126.505 126.607 126.48 126.565 2097 7
|
|
2022-05-24 17:00:00 126.565 126.573 126.518 126.548 2170 7
|
|
2022-05-24 17:15:00 126.548 126.59 126.542 126.588 1790 7
|
|
2022-05-24 17:30:00 126.586 126.664 126.568 126.664 2374 7
|
|
2022-05-24 17:45:00 126.664 126.772 126.642 126.757 2561 5
|
|
2022-05-24 18:00:00 126.757 126.778 126.703 126.772 1826 6
|
|
2022-05-24 18:15:00 126.771 126.804 126.718 126.726 1859 6
|
|
2022-05-24 18:30:00 126.725 126.874 126.725 126.762 2180 6
|
|
2022-05-24 18:45:00 126.762 126.81 126.74 126.808 1873 6
|
|
2022-05-24 19:00:00 126.809 126.834 126.768 126.821 1875 5
|
|
2022-05-24 19:15:00 126.822 126.845 126.768 126.822 1433 6
|
|
2022-05-24 19:30:00 126.822 126.889 126.804 126.844 1533 5
|
|
2022-05-24 19:45:00 126.847 126.887 126.833 126.879 1638 6
|
|
2022-05-24 20:00:00 126.876 126.896 126.859 126.884 781 8
|
|
2022-05-24 20:15:00 126.884 126.888 126.814 126.822 753 9
|
|
2022-05-24 20:30:00 126.822 126.844 126.8 126.836 253 9
|
|
2022-05-24 20:45:00 126.836 126.874 126.815 126.816 489 8
|
|
2022-05-24 21:00:00 126.816 126.861 126.745 126.853 639 61
|
|
2022-05-24 21:15:00 126.853 126.856 126.85 126.855 158 23
|
|
2022-05-24 21:30:00 126.854 126.855 126.832 126.841 2400 21
|
|
2022-05-24 21:45:00 126.841 126.847 126.829 126.837 3087 16
|
|
2022-05-24 22:00:00 126.836 126.889 126.833 126.877 1214 20
|
|
2022-05-24 22:15:00 126.876 126.877 126.848 126.855 816 6
|
|
2022-05-24 22:30:00 126.849 126.877 126.847 126.863 459 7
|
|
2022-05-24 22:45:00 126.862 126.886 126.78 126.811 772 7
|
|
2022-05-24 23:00:00 126.811 126.919 126.804 126.882 1842 7
|
|
2022-05-24 23:15:00 126.882 126.894 126.828 126.869 1767 5
|
|
2022-05-24 23:30:00 126.866 126.897 126.837 126.853 1089 6
|
|
2022-05-24 23:45:00 126.855 126.857 126.716 126.734 1784 6
|
|
2022-05-25 00:00:00 126.732 126.838 126.651 126.809 4140 8
|
|
2022-05-25 00:15:00 126.809 126.893 126.765 126.885 3114 7
|
|
2022-05-25 00:30:00 126.885 126.949 126.885 126.915 3772 7
|
|
2022-05-25 00:45:00 126.916 126.982 126.813 126.897 5981 7
|
|
2022-05-25 01:00:00 126.897 127.061 126.815 126.958 5258 7
|
|
2022-05-25 01:15:00 126.956 126.987 126.797 126.81 4295 8
|
|
2022-05-25 01:30:00 126.81 126.919 126.789 126.847 3738 7
|
|
2022-05-25 01:45:00 126.847 126.9 126.807 126.893 2630 7
|
|
2022-05-25 02:00:00 126.894 126.928 126.798 126.822 3583 7
|
|
2022-05-25 02:15:00 126.821 126.949 126.821 126.918 2778 7
|
|
2022-05-25 02:30:00 126.918 127.057 126.895 126.971 3532 7
|
|
2022-05-25 02:45:00 126.971 127.041 126.958 127.026 1967 7
|
|
2022-05-25 03:00:00 127.022 127.218 127.013 127.123 3101 5
|
|
2022-05-25 03:15:00 127.123 127.143 127.035 127.055 1944 6
|
|
2022-05-25 03:30:00 127.055 127.144 127.055 127.108 2124 6
|
|
2022-05-25 03:45:00 127.107 127.114 127.074 127.08 1747 6
|
|
2022-05-25 04:00:00 127.081 127.137 127.074 127.086 1297 6
|
|
2022-05-25 04:15:00 127.089 127.089 126.95 126.966 2329 6
|
|
2022-05-25 04:30:00 126.964 127 126.961 126.99 1353 7
|
|
2022-05-25 04:45:00 126.989 126.989 126.94 126.946 1426 8
|
|
2022-05-25 05:00:00 126.947 126.979 126.908 126.95 1649 8
|
|
2022-05-25 05:15:00 126.949 127.02 126.938 127.014 1714 7
|
|
2022-05-25 05:30:00 127.014 127.055 127.008 127.019 2082 7
|
|
2022-05-25 05:45:00 127.02 127.031 126.959 127.006 2247 6
|
|
2022-05-25 06:00:00 127.008 127.033 126.977 127.024 2419 7
|
|
2022-05-25 06:15:00 127.024 127.031 126.837 126.942 4519 7
|
|
2022-05-25 06:30:00 126.943 127 126.896 126.929 3114 6
|
|
2022-05-25 06:45:00 126.932 127.002 126.917 126.987 3010 4
|
|
2022-05-25 07:00:00 126.989 127.14 126.985 127.057 3908 5
|
|
2022-05-25 07:15:00 127.054 127.293 127.049 127.193 4892 5
|
|
2022-05-25 07:30:00 127.194 127.232 127.148 127.194 3470 5
|
|
2022-05-25 07:45:00 127.194 127.21 127.106 127.12 3453 6
|
|
2022-05-25 08:00:00 127.119 127.151 127.017 127.071 3833 6
|
|
2022-05-25 08:15:00 127.071 127.075 126.93 126.949 3938 7
|
|
2022-05-25 08:30:00 126.95 127.081 126.95 127.06 3176 7
|
|
2022-05-25 08:45:00 127.061 127.093 127.032 127.057 2156 6
|
|
2022-05-25 09:00:00 127.059 127.094 127.023 127.048 1827 7
|
|
2022-05-25 09:15:00 127.048 127.071 126.955 126.989 2357 5
|
|
2022-05-25 09:30:00 126.989 127.041 126.948 127.032 1828 6
|
|
2022-05-25 09:45:00 127.028 127.129 127.027 127.11 1668 5
|
|
2022-05-25 10:00:00 127.108 127.156 127.074 127.129 1380 5
|
|
2022-05-25 10:15:00 127.134 127.147 127.073 127.074 1115 5
|
|
2022-05-25 10:30:00 127.073 127.158 127.066 127.147 1142 5
|
|
2022-05-25 10:45:00 127.148 127.152 127.113 127.152 1313 7
|
|
2022-05-25 11:00:00 127.152 127.184 127.067 127.068 1334 5
|
|
2022-05-25 11:15:00 127.068 127.096 126.98 127.044 1952 6
|
|
2022-05-25 11:30:00 127.045 127.047 126.897 126.9 3091 6
|
|
2022-05-25 11:45:00 126.899 126.977 126.849 126.971 2305 5
|
|
2022-05-25 12:00:00 126.969 127.01 126.891 127.007 2515 5
|
|
2022-05-25 12:15:00 127.005 127.058 126.961 126.978 2403 6
|
|
2022-05-25 12:30:00 126.984 126.996 126.797 126.984 4890 7
|
|
2022-05-25 12:45:00 126.983 127.095 126.972 127.054 4599 6
|
|
2022-05-25 13:00:00 127.055 127.235 127.041 127.148 4127 6
|
|
2022-05-25 13:15:00 127.148 127.201 127.086 127.086 2799 6
|
|
2022-05-25 13:30:00 127.095 127.285 127.089 127.209 6438 4
|
|
2022-05-25 13:45:00 127.208 127.237 127.12 127.176 2982 5
|
|
2022-05-25 14:00:00 127.174 127.23 127.135 127.208 3192 5
|
|
2022-05-25 14:15:00 127.208 127.223 127.152 127.217 2607 5
|
|
2022-05-25 14:30:00 127.217 127.441 127.186 127.279 4494 4
|
|
2022-05-25 14:45:00 127.279 127.381 127.233 127.364 3435 5
|
|
2022-05-25 15:00:00 127.365 127.373 127.268 127.307 2394 4
|
|
2022-05-25 15:15:00 127.307 127.323 127.236 127.238 1993 5
|
|
2022-05-25 15:30:00 127.24 127.254 127.201 127.238 1930 5
|
|
2022-05-25 15:45:00 127.239 127.352 127.239 127.313 1552 5
|
|
2022-05-25 16:00:00 127.313 127.408 127.301 127.405 1833 5
|
|
2022-05-25 16:15:00 127.405 127.469 127.378 127.402 1614 6
|
|
2022-05-25 16:30:00 127.404 127.472 127.378 127.466 1232 6
|
|
2022-05-25 16:45:00 127.466 127.467 127.426 127.464 1242 6
|
|
2022-05-25 17:00:00 127.464 127.494 127.419 127.434 1568 6
|
|
2022-05-25 17:15:00 127.438 127.445 127.395 127.418 1751 7
|
|
2022-05-25 17:30:00 127.413 127.464 127.393 127.401 1661 6
|
|
2022-05-25 17:45:00 127.399 127.448 127.396 127.426 2036 5
|
|
2022-05-25 18:00:00 127.427 127.49 127.229 127.259 7791 11
|
|
2022-05-25 18:15:00 127.258 127.419 127.254 127.404 3566 7
|
|
2022-05-25 18:30:00 127.403 127.438 127.373 127.414 2167 6
|
|
2022-05-25 18:45:00 127.413 127.428 127.295 127.295 2064 5
|
|
2022-05-25 19:00:00 127.297 127.354 127.284 127.301 1930 6
|
|
2022-05-25 19:15:00 127.297 127.318 127.257 127.274 924 5
|
|
2022-05-25 19:30:00 127.271 127.299 127.26 127.274 1399 6
|
|
2022-05-25 19:45:00 127.275 127.314 127.251 127.303 1646 7
|
|
2022-05-25 20:00:00 127.302 127.335 127.29 127.295 706 6
|
|
2022-05-25 20:15:00 127.296 127.317 127.269 127.298 530 7
|
|
2022-05-25 20:30:00 127.297 127.301 127.259 127.267 1733 7
|
|
2022-05-25 20:45:00 127.266 127.299 127.253 127.257 793 10
|
|
2022-05-25 21:00:00 127.257 127.288 127.246 127.262 64 105
|
|
2022-05-25 21:15:00 127.261 127.271 127.259 127.271 1882 48
|
|
2022-05-25 21:30:00 127.263 127.275 127.262 127.273 3856 35
|
|
2022-05-25 21:45:00 127.273 127.276 127.239 127.246 1165 22
|
|
2022-05-25 22:00:00 127.25 127.263 127.221 127.243 1899 13
|
|
2022-05-25 22:15:00 127.243 127.284 127.236 127.262 1230 9
|
|
2022-05-25 22:30:00 127.258 127.261 127.212 127.243 603 9
|
|
2022-05-25 22:45:00 127.24 127.253 127.204 127.213 3649 8
|
|
2022-05-25 23:00:00 127.214 127.244 127.205 127.212 1069 9
|
|
2022-05-25 23:15:00 127.211 127.22 127.175 127.207 1235 8
|
|
2022-05-25 23:30:00 127.208 127.21 127.123 127.14 785 8
|
|
2022-05-25 23:45:00 127.141 127.162 127.117 127.15 1346 7
|
|
2022-05-26 00:00:00 127.15 127.363 127.125 127.33 4026 7
|
|
2022-05-26 00:15:00 127.329 127.337 127.235 127.288 2613 7
|
|
2022-05-26 00:30:00 127.287 127.39 127.287 127.374 3132 8
|
|
2022-05-26 00:45:00 127.374 127.512 127.357 127.451 4459 7
|
|
2022-05-26 01:00:00 127.45 127.58 127.421 127.422 3521 6
|
|
2022-05-26 01:15:00 127.423 127.453 127.364 127.387 2148 6
|
|
2022-05-26 01:30:00 127.386 127.394 127.297 127.3 3168 7
|
|
2022-05-26 01:45:00 127.3 127.356 127.251 127.295 3220 6
|
|
2022-05-26 02:00:00 127.295 127.376 127.277 127.333 2003 5
|
|
2022-05-26 02:15:00 127.333 127.447 127.323 127.432 1550 5
|
|
2022-05-26 02:30:00 127.428 127.45 127.389 127.393 1131 6
|
|
2022-05-26 02:45:00 127.391 127.394 127.363 127.371 1303 6
|
|
2022-05-26 03:00:00 127.371 127.512 127.333 127.5 2028 6
|
|
2022-05-26 03:15:00 127.5 127.57 127.464 127.467 2671 7
|
|
2022-05-26 03:30:00 127.467 127.47 127.389 127.395 1206 5
|
|
2022-05-26 03:45:00 127.395 127.424 127.367 127.396 1538 5
|
|
2022-05-26 04:00:00 127.396 127.431 127.34 127.373 1205 5
|
|
2022-05-26 04:15:00 127.374 127.435 127.366 127.407 1173 4
|
|
2022-05-26 04:30:00 127.409 127.444 127.403 127.416 1023 5
|
|
2022-05-26 04:45:00 127.415 127.436 127.344 127.357 1273 5
|
|
2022-05-26 05:00:00 127.356 127.405 127.309 127.396 1333 5
|
|
2022-05-26 05:15:00 127.396 127.436 127.391 127.404 998 5
|
|
2022-05-26 05:30:00 127.405 127.436 127.364 127.366 1242 6
|
|
2022-05-26 05:45:00 127.369 127.441 127.299 127.334 1821 5
|
|
2022-05-26 06:00:00 127.333 127.362 127.229 127.289 2222 5
|
|
2022-05-26 06:15:00 127.286 127.304 127.228 127.267 1810 4
|
|
2022-05-26 06:30:00 127.267 127.267 127.191 127.241 1752 5
|
|
2022-05-26 06:45:00 127.241 127.263 127.151 127.176 1785 5
|
|
2022-05-26 07:00:00 127.174 127.18 126.628 126.886 6932 5
|
|
2022-05-26 07:15:00 126.885 126.946 126.812 126.902 4076 6
|
|
2022-05-26 07:30:00 126.902 126.94 126.735 126.791 4189 6
|
|
2022-05-26 07:45:00 126.79 126.829 126.55 126.599 5313 5
|
|
2022-05-26 08:00:00 126.599 126.704 126.557 126.663 3597 6
|
|
2022-05-26 08:15:00 126.664 126.758 126.653 126.691 2704 5
|
|
2022-05-26 08:30:00 126.693 126.799 126.68 126.757 1686 5
|
|
2022-05-26 08:45:00 126.757 126.759 126.629 126.683 2071 5
|
|
2022-05-26 09:00:00 126.682 126.689 126.603 126.665 1735 6
|
|
2022-05-26 09:15:00 126.664 126.78 126.661 126.767 1662 5
|
|
2022-05-26 09:30:00 126.766 126.829 126.728 126.787 2399 5
|
|
2022-05-26 09:45:00 126.781 126.798 126.713 126.733 2068 6
|
|
2022-05-26 10:00:00 126.733 126.763 126.648 126.648 2784 6
|
|
2022-05-26 10:15:00 126.648 126.716 126.62 126.675 1667 6
|
|
2022-05-26 10:30:00 126.672 126.676 126.565 126.638 2484 6
|
|
2022-05-26 10:45:00 126.638 126.781 126.612 126.762 1637 5
|
|
2022-05-26 11:00:00 126.758 126.94 126.733 126.924 2663 6
|
|
2022-05-26 11:15:00 126.923 127.108 126.918 127.081 4113 5
|
|
2022-05-26 11:30:00 127.08 127.154 127.014 127.101 3114 5
|
|
2022-05-26 11:45:00 127.1 127.126 127.008 127.029 3574 5
|
|
2022-05-26 12:00:00 127.029 127.136 127.017 127.086 2437 6
|
|
2022-05-26 12:15:00 127.083 127.113 127.019 127.019 2668 5
|
|
2022-05-26 12:30:00 127.026 127.185 126.889 127.166 5502 11
|
|
2022-05-26 12:45:00 127.165 127.281 127.155 127.177 4211 5
|
|
2022-05-26 13:00:00 127.175 127.179 127.004 127.114 3900 6
|
|
2022-05-26 13:15:00 127.112 127.149 127.022 127.053 2959 7
|
|
2022-05-26 13:30:00 127.054 127.177 127.043 127.091 4350 6
|
|
2022-05-26 13:45:00 127.091 127.156 127.034 127.087 3358 6
|
|
2022-05-26 14:00:00 127.087 127.167 127.029 127.166 3542 5
|
|
2022-05-26 14:15:00 127.172 127.231 127.159 127.186 3227 5
|
|
2022-05-26 14:30:00 127.187 127.345 127.154 127.317 3838 6
|
|
2022-05-26 14:45:00 127.319 127.339 127.26 127.324 2892 6
|
|
2022-05-26 15:00:00 127.324 127.422 127.31 127.381 2455 4
|
|
2022-05-26 15:15:00 127.381 127.404 127.325 127.345 1752 5
|
|
2022-05-26 15:30:00 127.347 127.349 127.23 127.306 1563 6
|
|
2022-05-26 15:45:00 127.308 127.308 127.217 127.222 1119 5
|
|
2022-05-26 16:00:00 127.222 127.309 127.222 127.302 1335 5
|
|
2022-05-26 16:15:00 127.31 127.365 127.302 127.359 1289 5
|
|
2022-05-26 16:30:00 127.359 127.365 127.302 127.365 915 5
|
|
2022-05-26 16:45:00 127.364 127.381 127.357 127.359 682 6
|
|
2022-05-26 17:00:00 127.355 127.371 127.26 127.295 1811 5
|
|
2022-05-26 17:15:00 127.294 127.314 127.206 127.213 1331 6
|
|
2022-05-26 17:30:00 127.216 127.255 127.216 127.24 1144 6
|
|
2022-05-26 17:45:00 127.238 127.284 127.237 127.264 890 6
|
|
2022-05-26 18:00:00 127.263 127.287 127.227 127.238 590 5
|
|
2022-05-26 18:15:00 127.24 127.246 127.214 127.225 796 7
|
|
2022-05-26 18:30:00 127.224 127.229 127.206 127.214 873 7
|
|
2022-05-26 18:45:00 127.217 127.227 127.172 127.178 925 6
|
|
2022-05-26 19:00:00 127.178 127.181 127.046 127.096 1382 6
|
|
2022-05-26 19:15:00 127.096 127.102 127.037 127.071 1157 6
|
|
2022-05-26 19:30:00 127.07 127.083 127.059 127.078 696 6
|
|
2022-05-26 19:45:00 127.08 127.111 127.079 127.096 1707 6
|
|
2022-05-26 20:00:00 127.096 127.101 127.061 127.066 1245 6
|
|
2022-05-26 20:15:00 127.067 127.079 127.042 127.042 351 5
|
|
2022-05-26 20:30:00 127.044 127.06 127.031 127.055 1091 7
|
|
2022-05-26 20:45:00 127.055 127.106 127.049 127.069 1609 10
|
|
2022-05-26 21:00:00 127.062 127.131 127.038 127.058 788 83
|
|
2022-05-26 21:15:00 127.05 127.137 127.041 127.041 3152 54
|
|
2022-05-26 21:30:00 127.057 127.128 127.051 127.091 396 93
|
|
2022-05-26 21:45:00 127.091 127.121 127.076 127.106 1546 35
|
|
2022-05-26 22:00:00 127.107 127.138 127.094 127.137 2873 22
|
|
2022-05-26 22:15:00 127.137 127.161 127.116 127.122 2993 8
|
|
2022-05-26 22:30:00 127.123 127.123 127.057 127.057 900 8
|
|
2022-05-26 22:45:00 127.057 127.069 127.04 127.056 659 8
|
|
2022-05-26 23:00:00 127.054 127.095 127.042 127.046 1267 8
|
|
2022-05-26 23:15:00 127.046 127.051 126.992 127.003 1207 8
|
|
2022-05-26 23:30:00 127.004 127.074 127.003 127.038 1257 7
|
|
2022-05-26 23:45:00 127.041 127.104 127.026 127.103 902 7
|
|
2022-05-27 00:00:00 127.103 127.182 126.962 127.149 4322 7
|
|
2022-05-27 00:15:00 127.153 127.189 127.105 127.138 3367 7
|
|
2022-05-27 00:30:00 127.139 127.139 126.902 126.947 4457 6
|
|
2022-05-27 00:45:00 126.943 127.051 126.913 127.001 5089 7
|
|
2022-05-27 01:00:00 126.999 127.069 126.923 127.052 4001 6
|
|
2022-05-27 01:15:00 127.051 127.171 127.001 127.003 3634 6
|
|
2022-05-27 01:30:00 127.001 127.019 126.877 126.924 4048 6
|
|
2022-05-27 01:45:00 126.921 126.939 126.756 126.787 5115 6
|
|
2022-05-27 02:00:00 126.788 126.843 126.749 126.789 3922 7
|
|
2022-05-27 02:15:00 126.79 126.835 126.748 126.772 1970 6
|
|
2022-05-27 02:30:00 126.772 126.772 126.699 126.703 1695 5
|
|
2022-05-27 02:45:00 126.703 126.749 126.676 126.689 1691 4
|
|
2022-05-27 03:00:00 126.689 126.813 126.676 126.763 2263 6
|
|
2022-05-27 03:15:00 126.763 126.829 126.73 126.813 1340 6
|
|
2022-05-27 03:30:00 126.813 126.827 126.756 126.758 1199 6
|
|
2022-05-27 03:45:00 126.758 126.83 126.758 126.813 970 6
|
|
2022-05-27 04:00:00 126.813 126.863 126.802 126.855 1136 5
|
|
2022-05-27 04:15:00 126.853 126.871 126.813 126.866 1051 5
|
|
2022-05-27 04:30:00 126.863 126.885 126.81 126.878 724 6
|
|
2022-05-27 04:45:00 126.865 126.879 126.808 126.814 802 5
|
|
2022-05-27 05:00:00 126.814 126.815 126.772 126.792 890 6
|
|
2022-05-27 05:15:00 126.792 126.811 126.771 126.779 589 4
|
|
2022-05-27 05:30:00 126.781 126.789 126.725 126.785 1306 5
|
|
2022-05-27 05:45:00 126.783 126.87 126.783 126.86 1154 5
|
|
2022-05-27 06:00:00 126.859 126.86 126.754 126.775 1660 5
|
|
2022-05-27 06:15:00 126.774 126.931 126.754 126.899 1627 5
|
|
2022-05-27 06:30:00 126.898 126.988 126.879 126.988 1449 5
|
|
2022-05-27 06:45:00 126.989 127.026 126.954 127.011 1706 5
|
|
2022-05-27 07:00:00 127.01 127.148 126.963 127.115 3881 5
|
|
2022-05-27 07:15:00 127.117 127.198 127.102 127.175 3405 5
|
|
2022-05-27 07:30:00 127.176 127.179 127.069 127.076 2628 5
|
|
2022-05-27 07:45:00 127.074 127.148 127.067 127.131 2059 4
|
|
2022-05-27 08:00:00 127.132 127.19 127.034 127.082 2671 5
|
|
2022-05-27 08:15:00 127.083 127.11 127.054 127.092 1458 6
|
|
2022-05-27 08:30:00 127.093 127.115 127.008 127.018 1717 5
|
|
2022-05-27 08:45:00 127.017 127.045 126.976 127.042 1357 5
|
|
2022-05-27 09:00:00 127.042 127.117 127.028 127.029 1253 5
|
|
2022-05-27 09:15:00 127.029 127.096 127.01 127.069 1066 5
|
|
2022-05-27 09:30:00 127.069 127.104 127.038 127.041 1448 6
|
|
2022-05-27 09:45:00 127.041 127.103 127.02 127.066 1726 6
|
|
2022-05-27 10:00:00 127.066 127.073 127.027 127.067 1810 6
|
|
2022-05-27 10:15:00 127.065 127.095 127.039 127.062 1131 6
|
|
2022-05-27 10:30:00 127.063 127.077 127.03 127.041 1001 6
|
|
2022-05-27 10:45:00 127.039 127.14 127.038 127.094 1272 6
|
|
2022-05-27 11:00:00 127.094 127.106 126.883 126.89 1937 6
|
|
2022-05-27 11:15:00 126.89 126.943 126.87 126.937 2209 5
|
|
2022-05-27 11:30:00 126.936 126.959 126.883 126.907 1887 5
|
|
2022-05-27 11:45:00 126.908 126.922 126.874 126.915 1797 6
|
|
2022-05-27 12:00:00 126.915 126.915 126.824 126.886 2197 6
|
|
2022-05-27 12:15:00 126.887 126.908 126.843 126.881 2294 6
|
|
2022-05-27 12:30:00 126.879 127.097 126.867 127.03 6546 8
|
|
2022-05-27 12:45:00 127.029 127.051 126.957 127.031 3629 6
|
|
2022-05-27 13:00:00 127.035 127.066 126.938 126.961 3073 6
|
|
2022-05-27 13:15:00 126.961 126.971 126.909 126.909 1992 6
|
|
2022-05-27 13:30:00 126.908 127.023 126.889 126.95 2777 6
|
|
2022-05-27 13:45:00 126.955 126.999 126.816 126.883 2724 5
|
|
2022-05-27 14:00:00 126.887 126.947 126.834 126.871 2034 6
|
|
2022-05-27 14:15:00 126.866 126.938 126.813 126.902 1623 5
|
|
2022-05-27 14:30:00 126.902 126.917 126.867 126.883 1399 6
|
|
2022-05-27 14:45:00 126.884 127.139 126.835 127.115 5061 6
|
|
2022-05-27 15:00:00 127.114 127.255 127.056 127.154 3197 4
|
|
2022-05-27 15:15:00 127.155 127.2 127.085 127.085 1784 4
|
|
2022-05-27 15:30:00 127.085 127.147 127.081 127.131 1256 5
|
|
2022-05-27 15:45:00 127.132 127.152 127.092 127.146 759 5
|
|
2022-05-27 16:00:00 127.147 127.194 127.113 127.115 994 5
|
|
2022-05-27 16:15:00 127.116 127.127 127.084 127.1 753 4
|
|
2022-05-27 16:30:00 127.101 127.118 127.084 127.115 674 6
|
|
2022-05-27 16:45:00 127.117 127.159 127.107 127.135 1180 6
|
|
2022-05-27 17:00:00 127.141 127.16 127.117 127.159 800 6
|
|
2022-05-27 17:15:00 127.16 127.166 127.117 127.131 859 6
|
|
2022-05-27 17:30:00 127.132 127.138 127.074 127.075 675 5
|
|
2022-05-27 17:45:00 127.074 127.104 127.074 127.096 672 6
|
|
2022-05-27 18:00:00 127.098 127.101 127.073 127.075 651 5
|
|
2022-05-27 18:15:00 127.075 127.116 127.069 127.095 473 6
|
|
2022-05-27 18:30:00 127.096 127.103 127.073 127.077 317 6
|
|
2022-05-27 18:45:00 127.077 127.112 127.075 127.095 558 6
|
|
2022-05-27 19:00:00 127.094 127.094 127.049 127.054 515 6
|
|
2022-05-27 19:15:00 127.053 127.053 127.021 127.042 535 7
|
|
2022-05-27 19:30:00 127.042 127.075 127.033 127.075 458 7
|
|
2022-05-27 19:45:00 127.077 127.128 127.069 127.128 826 6
|
|
2022-05-27 20:00:00 127.125 127.144 127.098 127.104 444 8
|
|
2022-05-27 20:15:00 127.103 127.13 127.097 127.097 231 6
|
|
2022-05-27 20:30:00 127.098 127.118 127.083 127.118 368 7
|
|
2022-05-27 20:45:00 127.118 127.134 127.075 127.087 1096 11
|
|
2022-05-29 21:00:00 127 127.056 127 127.036 46 123
|
|
2022-05-29 21:15:00 127.036 127.078 127.036 127.066 116 56
|
|
2022-05-29 21:30:00 127.071 127.109 127.06 127.089 332 22
|
|
2022-05-29 21:45:00 127.099 127.117 127.079 127.116 345 21
|
|
2022-05-29 22:00:00 127.116 127.176 127.116 127.141 749 23
|
|
2022-05-29 22:15:00 127.135 127.187 127.132 127.179 224 8
|
|
2022-05-29 22:30:00 127.182 127.196 127.149 127.175 462 8
|
|
2022-05-29 22:45:00 127.175 127.211 127.173 127.196 798 9
|
|
2022-05-29 23:00:00 127.196 127.242 127.176 127.238 632 9
|
|
2022-05-29 23:15:00 127.238 127.238 127.208 127.227 902 8
|
|
2022-05-29 23:30:00 127.228 127.343 127.226 127.297 1292 8
|
|
2022-05-29 23:45:00 127.301 127.323 127.264 127.271 1274 9
|
|
2022-05-30 00:00:00 127.268 127.318 127.218 127.292 2200 8
|
|
2022-05-30 00:15:00 127.293 127.293 127.232 127.233 1531 6
|
|
2022-05-30 00:30:00 127.234 127.249 127.155 127.167 1412 5
|
|
2022-05-30 00:45:00 127.167 127.173 126.965 127.053 3098 7
|
|
2022-05-30 01:00:00 127.054 127.088 127.006 127.032 1890 6
|
|
2022-05-30 01:15:00 127.031 127.111 126.997 127.083 1718 8
|
|
2022-05-30 01:30:00 127.09 127.131 126.929 126.93 2453 7
|
|
2022-05-30 01:45:00 126.931 126.962 126.858 126.962 1666 7
|
|
2022-05-30 02:00:00 126.965 126.978 126.916 126.97 2170 7
|
|
2022-05-30 02:15:00 126.97 126.984 126.928 126.94 1489 6
|
|
2022-05-30 02:30:00 126.94 127.009 126.934 127.006 1788 8
|
|
2022-05-30 02:45:00 127.005 127.034 126.943 126.991 1229 7
|
|
2022-05-30 03:00:00 126.987 127 126.933 126.98 1154 7
|
|
2022-05-30 03:15:00 126.98 127.032 126.976 127.031 826 8
|
|
2022-05-30 03:30:00 127.032 127.033 126.98 126.984 684 6
|
|
2022-05-30 03:45:00 126.984 127.022 126.97 126.978 1238 8
|
|
2022-05-30 04:00:00 126.979 127.007 126.945 126.988 1348 7
|
|
2022-05-30 04:15:00 126.99 127.017 126.976 127.009 1314 7
|
|
2022-05-30 04:30:00 127.008 127.03 126.956 126.956 1296 7
|
|
2022-05-30 04:45:00 126.955 127.009 126.951 126.997 1105 8
|
|
2022-05-30 05:00:00 126.999 127.024 126.965 126.974 1304 7
|
|
2022-05-30 05:15:00 126.973 126.993 126.955 126.99 973 7
|
|
2022-05-30 05:30:00 126.991 127.011 126.974 126.979 881 5
|
|
2022-05-30 05:45:00 126.978 127.034 126.974 127.034 948 7
|
|
2022-05-30 06:00:00 127.033 127.144 127.018 127.142 2073 6
|
|
2022-05-30 06:15:00 127.142 127.218 127.101 127.109 2014 6
|
|
2022-05-30 06:30:00 127.111 127.134 127.063 127.085 1282 7
|
|
2022-05-30 06:45:00 127.082 127.122 127.039 127.116 1315 6
|
|
2022-05-30 07:00:00 127.117 127.303 127.092 127.245 3110 6
|
|
2022-05-30 07:15:00 127.246 127.313 127.201 127.218 1749 7
|
|
2022-05-30 07:30:00 127.217 127.286 127.209 127.228 2111 7
|
|
2022-05-30 07:45:00 127.229 127.383 127.207 127.36 2147 7
|
|
2022-05-30 08:00:00 127.359 127.388 127.279 127.289 2536 7
|
|
2022-05-30 08:15:00 127.29 127.379 127.288 127.365 1804 6
|
|
2022-05-30 08:30:00 127.364 127.366 127.268 127.275 1839 7
|
|
2022-05-30 08:45:00 127.279 127.32 127.263 127.289 1171 6
|
|
2022-05-30 09:00:00 127.289 127.361 127.286 127.338 2007 6
|
|
2022-05-30 09:15:00 127.338 127.341 127.292 127.303 1170 5
|
|
2022-05-30 09:30:00 127.303 127.303 127.249 127.283 914 5
|
|
2022-05-30 09:45:00 127.283 127.293 127.26 127.29 1334 6
|
|
2022-05-30 10:00:00 127.285 127.285 127.247 127.277 795 6
|
|
2022-05-30 10:15:00 127.272 127.326 127.256 127.323 866 5
|
|
2022-05-30 10:30:00 127.323 127.385 127.292 127.369 1300 5
|
|
2022-05-30 10:45:00 127.37 127.432 127.361 127.378 1252 5
|
|
2022-05-30 11:00:00 127.378 127.416 127.36 127.372 2318 7
|
|
2022-05-30 11:15:00 127.372 127.38 127.343 127.356 1536 6
|
|
2022-05-30 11:30:00 127.355 127.397 127.354 127.384 1033 7
|
|
2022-05-30 11:45:00 127.384 127.43 127.362 127.422 1103 5
|
|
2022-05-30 12:00:00 127.422 127.538 127.42 127.516 2451 5
|
|
2022-05-30 12:15:00 127.516 127.685 127.512 127.67 3320 5
|
|
2022-05-30 12:30:00 127.671 127.777 127.602 127.729 2780 6
|
|
2022-05-30 12:45:00 127.729 127.824 127.725 127.733 2599 5
|
|
2022-05-30 13:00:00 127.729 127.765 127.672 127.688 1773 6
|
|
2022-05-30 13:15:00 127.688 127.73 127.684 127.697 1322 7
|
|
2022-05-30 13:30:00 127.696 127.741 127.634 127.728 3034 6
|
|
2022-05-30 13:45:00 127.727 127.744 127.693 127.726 1601 5
|
|
2022-05-30 14:00:00 127.721 127.768 127.682 127.707 1493 6
|
|
2022-05-30 14:15:00 127.708 127.711 127.654 127.656 1018 6
|
|
2022-05-30 14:30:00 127.655 127.668 127.61 127.649 1435 5
|
|
2022-05-30 14:45:00 127.649 127.71 127.576 127.625 1950 6
|
|
2022-05-30 15:00:00 127.625 127.643 127.546 127.551 1858 6
|
|
2022-05-30 15:15:00 127.55 127.557 127.464 127.481 1104 7
|
|
2022-05-30 15:30:00 127.481 127.516 127.433 127.454 1985 6
|
|
2022-05-30 15:45:00 127.459 127.547 127.458 127.538 1586 6
|
|
2022-05-30 16:00:00 127.535 127.604 127.531 127.58 1603 6
|
|
2022-05-30 16:15:00 127.579 127.598 127.559 127.562 659 10
|
|
2022-05-30 16:30:00 127.563 127.584 127.546 127.56 706 9
|
|
2022-05-30 16:45:00 127.56 127.56 127.537 127.541 554 9
|
|
2022-05-30 17:00:00 127.542 127.552 127.524 127.544 725 9
|
|
2022-05-30 17:15:00 127.545 127.549 127.537 127.544 1207 10
|
|
2022-05-30 17:30:00 127.547 127.549 127.519 127.524 700 6
|
|
2022-05-30 17:45:00 127.523 127.554 127.522 127.538 911 11
|
|
2022-05-30 18:00:00 127.538 127.55 127.538 127.545 1002 11
|
|
2022-05-30 18:15:00 127.545 127.546 127.51 127.513 606 10
|
|
2022-05-30 18:30:00 127.513 127.528 127.513 127.523 352 10
|
|
2022-05-30 18:45:00 127.524 127.526 127.521 127.524 449 11
|
|
2022-05-30 19:00:00 127.524 127.526 127.515 127.523 381 9
|
|
2022-05-30 19:15:00 127.523 127.525 127.513 127.518 589 10
|
|
2022-05-30 19:30:00 127.521 127.529 127.508 127.523 793 11
|
|
2022-05-30 19:45:00 127.525 127.567 127.523 127.559 1108 12
|
|
2022-05-30 20:00:00 127.558 127.559 127.532 127.544 3778 11
|
|
2022-05-30 20:15:00 127.541 127.551 127.531 127.538 3525 10
|
|
2022-05-30 20:30:00 127.539 127.605 127.532 127.598 2670 9
|
|
2022-05-30 20:45:00 127.591 127.611 127.491 127.496 258 14
|
|
2022-05-30 21:00:00 127.496 127.532 127.487 127.528 32 138
|
|
2022-05-30 21:15:00 127.529 127.594 127.516 127.59 126 62
|
|
2022-05-30 21:30:00 127.59 127.594 127.557 127.593 249 22
|
|
2022-05-30 21:45:00 127.593 127.637 127.586 127.627 389 20
|
|
2022-05-30 22:00:00 127.619 127.633 127.589 127.594 334 12
|
|
2022-05-30 22:15:00 127.594 127.606 127.581 127.59 311 6
|
|
2022-05-30 22:30:00 127.59 127.596 127.529 127.562 829 6
|
|
2022-05-30 22:45:00 127.561 127.631 127.538 127.616 570 7
|
|
2022-05-30 23:00:00 127.618 127.702 127.61 127.684 1491 8
|
|
2022-05-30 23:15:00 127.684 127.798 127.681 127.797 1528 9
|
|
2022-05-30 23:30:00 127.796 127.874 127.757 127.83 2074 9
|
|
2022-05-30 23:45:00 127.834 127.842 127.776 127.779 1892 9
|
|
2022-05-31 00:00:00 127.779 128.075 127.747 128.05 4679 8
|
|
2022-05-31 00:15:00 128.048 128.245 128.007 128.238 3900 9
|
|
2022-05-31 00:30:00 128.244 128.268 128.13 128.141 6139 8
|
|
2022-05-31 00:45:00 128.142 128.269 128.03 128.192 8134 8
|
|
2022-05-31 01:00:00 128.192 128.339 128.096 128.13 5409 9
|
|
2022-05-31 01:15:00 128.13 128.194 128.105 128.11 4369 9
|
|
2022-05-31 01:30:00 128.111 128.22 128.089 128.093 3605 8
|
|
2022-05-31 01:45:00 128.094 128.197 128.094 128.162 2824 7
|
|
2022-05-31 02:00:00 128.161 128.172 128.082 128.09 3016 7
|
|
2022-05-31 02:15:00 128.087 128.131 128.049 128.068 2529 7
|
|
2022-05-31 02:30:00 128.067 128.071 128.009 128.03 1742 7
|
|
2022-05-31 02:45:00 128.032 128.18 128.031 128.15 2710 8
|
|
2022-05-31 03:00:00 128.152 128.152 128.047 128.082 3246 6
|
|
2022-05-31 03:15:00 128.082 128.103 128.061 128.097 1765 7
|
|
2022-05-31 03:30:00 128.098 128.123 128.044 128.076 1505 7
|
|
2022-05-31 03:45:00 128.074 128.089 128.043 128.084 988 7
|
|
2022-05-31 04:00:00 128.084 128.108 127.984 128.009 1970 6
|
|
2022-05-31 04:15:00 128.008 128.16 127.942 128.017 3272 8
|
|
2022-05-31 04:30:00 128.017 128.048 127.963 127.989 2278 8
|
|
2022-05-31 04:45:00 127.993 128.012 127.957 128.005 1380 6
|
|
2022-05-31 05:00:00 128.004 128.005 127.932 127.954 1859 7
|
|
2022-05-31 05:15:00 127.956 127.977 127.917 127.935 1557 7
|
|
2022-05-31 05:30:00 127.935 127.94 127.813 127.813 2177 7
|
|
2022-05-31 05:45:00 127.816 127.918 127.815 127.891 2902 7
|
|
2022-05-31 06:00:00 127.892 127.919 127.693 127.714 4105 6
|
|
2022-05-31 06:15:00 127.713 127.857 127.702 127.845 2894 7
|
|
2022-05-31 06:30:00 127.858 127.994 127.825 127.958 2779 6
|
|
2022-05-31 06:45:00 127.96 128.07 127.939 128.046 3473 7
|
|
2022-05-31 07:00:00 128.045 128.045 127.907 127.941 4583 7
|
|
2022-05-31 07:15:00 127.942 127.942 127.714 127.773 4780 6
|
|
2022-05-31 07:30:00 127.773 127.798 127.634 127.69 3833 6
|
|
2022-05-31 07:45:00 127.69 127.759 127.634 127.75 3583 6
|
|
2022-05-31 08:00:00 127.751 127.792 127.673 127.674 2821 6
|
|
2022-05-31 08:15:00 127.674 127.789 127.669 127.774 2932 6
|
|
2022-05-31 08:30:00 127.774 127.81 127.676 127.806 3785 7
|
|
2022-05-31 08:45:00 127.802 127.924 127.788 127.92 2852 7
|
|
2022-05-31 09:00:00 127.92 127.994 127.916 127.949 3975 6
|
|
2022-05-31 09:15:00 127.949 127.984 127.881 127.93 2511 6
|
|
2022-05-31 09:30:00 127.931 127.943 127.86 127.883 2355 7
|
|
2022-05-31 09:45:00 127.882 127.943 127.837 127.943 2671 7
|
|
2022-05-31 10:00:00 127.943 127.975 127.869 127.902 2343 5
|
|
2022-05-31 10:15:00 127.901 127.938 127.876 127.938 1635 7
|
|
2022-05-31 10:30:00 127.938 128.031 127.911 127.994 2215 7
|
|
2022-05-31 10:45:00 127.994 128.101 127.974 127.978 3431 5
|
|
2022-05-31 11:00:00 127.978 128.088 127.966 127.991 3076 7
|
|
2022-05-31 11:15:00 127.99 128.14 127.99 128.104 2236 7
|
|
2022-05-31 11:30:00 128.106 128.145 128.066 128.135 2212 6
|
|
2022-05-31 11:45:00 128.135 128.238 128.129 128.177 3091 5
|
|
2022-05-31 12:00:00 128.179 128.284 128.179 128.207 4001 6
|
|
2022-05-31 12:15:00 128.206 128.435 128.194 128.401 3541 6
|
|
2022-05-31 12:30:00 128.402 128.591 128.356 128.547 4691 5
|
|
2022-05-31 12:45:00 128.553 128.673 128.523 128.66 6098 6
|
|
2022-05-31 13:00:00 128.66 128.726 128.592 128.632 4698 7
|
|
2022-05-31 13:15:00 128.63 128.642 128.463 128.516 5302 6
|
|
2022-05-31 13:30:00 128.515 128.751 128.489 128.738 4169 6
|
|
2022-05-31 13:45:00 128.737 128.797 128.662 128.705 5022 7
|
|
2022-05-31 14:00:00 128.704 128.845 128.691 128.748 5122 7
|
|
2022-05-31 14:15:00 128.75 128.888 128.708 128.828 4513 6
|
|
2022-05-31 14:30:00 128.828 128.83 128.612 128.617 4884 7
|
|
2022-05-31 14:45:00 128.617 128.71 128.524 128.644 6497 7
|
|
2022-05-31 15:00:00 128.645 128.657 128.501 128.556 4709 5
|
|
2022-05-31 15:15:00 128.554 128.626 128.5 128.614 2813 6
|
|
2022-05-31 15:30:00 128.612 128.639 128.563 128.566 2680 5
|
|
2022-05-31 15:45:00 128.566 128.582 128.511 128.538 2838 7
|
|
2022-05-31 16:00:00 128.538 128.574 128.502 128.533 1871 6
|
|
2022-05-31 16:15:00 128.533 128.602 128.526 128.591 1657 7
|
|
2022-05-31 16:30:00 128.593 128.618 128.569 128.577 1030 6
|
|
2022-05-31 16:45:00 128.577 128.589 128.528 128.55 769 6
|
|
2022-05-31 17:00:00 128.55 128.56 128.508 128.535 876 5
|
|
2022-05-31 17:15:00 128.536 128.536 128.463 128.483 1156 6
|
|
2022-05-31 17:30:00 128.483 128.542 128.483 128.538 1037 7
|
|
2022-05-31 17:45:00 128.539 128.647 128.534 128.619 1364 5
|
|
2022-05-31 18:00:00 128.618 128.628 128.567 128.599 1679 6
|
|
2022-05-31 18:15:00 128.599 128.652 128.583 128.6 942 7
|
|
2022-05-31 18:30:00 128.607 128.641 128.583 128.622 1550 6
|
|
2022-05-31 18:45:00 128.624 128.657 128.615 128.637 2193 7
|
|
2022-05-31 19:00:00 128.64 128.672 128.636 128.648 2189 6
|
|
2022-05-31 19:15:00 128.648 128.708 128.633 128.7 2047 8
|
|
2022-05-31 19:30:00 128.7 128.704 128.667 128.673 1863 7
|
|
2022-05-31 19:45:00 128.672 128.775 128.672 128.72 3342 8
|
|
2022-05-31 20:00:00 128.72 128.74 128.672 128.717 2312 7
|
|
2022-05-31 20:15:00 128.718 128.742 128.701 128.711 1120 9
|
|
2022-05-31 20:30:00 128.709 128.74 128.691 128.723 1568 8
|
|
2022-05-31 20:45:00 128.722 128.727 128.604 128.604 861 10
|
|
2022-05-31 21:00:00 128.592 128.696 128.592 128.691 114 88
|
|
2022-05-31 21:15:00 128.692 128.704 128.691 128.696 603 17
|
|
2022-05-31 21:30:00 128.696 128.703 128.687 128.687 65 13
|
|
2022-05-31 21:45:00 128.686 128.699 128.681 128.692 86 20
|
|
2022-05-31 22:00:00 128.692 128.708 128.68 128.705 457 17
|
|
2022-05-31 22:15:00 128.706 128.711 128.668 128.668 462 5
|
|
2022-05-31 22:30:00 128.667 128.761 128.667 128.724 961 6
|
|
2022-05-31 22:45:00 128.725 128.761 128.716 128.757 866 8
|
|
2022-05-31 23:00:00 128.759 128.759 128.722 128.734 593 8
|
|
2022-05-31 23:15:00 128.734 128.757 128.706 128.707 439 8
|
|
2022-05-31 23:30:00 128.712 128.725 128.644 128.718 848 7
|
|
2022-05-31 23:45:00 128.718 128.737 128.687 128.737 1134 7
|
|
2022-06-01 00:00:00 128.737 128.924 128.734 128.873 4595 6
|
|
2022-06-01 00:15:00 128.874 128.908 128.811 128.878 3330 8
|
|
2022-06-01 00:30:00 128.878 128.933 128.827 128.848 4663 8
|
|
2022-06-01 00:45:00 128.849 128.954 128.823 128.914 5571 8
|
|
2022-06-01 01:00:00 128.914 129.003 128.867 128.963 4399 8
|
|
2022-06-01 01:15:00 128.964 129.144 128.944 129.067 4504 8
|
|
2022-06-01 01:30:00 129.069 129.186 129.069 129.107 5269 8
|
|
2022-06-01 01:45:00 129.106 129.119 129.074 129.098 3739 7
|
|
2022-06-01 02:00:00 129.098 129.153 129.046 129.149 3972 7
|
|
2022-06-01 02:15:00 129.149 129.16 129.05 129.061 2849 6
|
|
2022-06-01 02:30:00 129.062 129.077 129.017 129.055 2161 7
|
|
2022-06-01 02:45:00 129.057 129.069 129.025 129.041 2352 7
|
|
2022-06-01 03:00:00 129.038 129.043 128.973 129.002 2709 7
|
|
2022-06-01 03:15:00 129 129.071 128.992 129.039 1366 7
|
|
2022-06-01 03:30:00 129.042 129.093 129.03 129.071 1888 7
|
|
2022-06-01 03:45:00 129.071 129.151 129.064 129.129 1718 7
|
|
2022-06-01 04:00:00 129.128 129.228 129.127 129.187 2539 6
|
|
2022-06-01 04:15:00 129.187 129.219 129.105 129.136 2311 7
|
|
2022-06-01 04:30:00 129.136 129.175 129.113 129.167 1828 7
|
|
2022-06-01 04:45:00 129.169 129.251 129.164 129.224 1305 7
|
|
2022-06-01 05:00:00 129.224 129.294 129.201 129.248 2466 7
|
|
2022-06-01 05:15:00 129.249 129.254 129.184 129.192 2077 8
|
|
2022-06-01 05:30:00 129.195 129.279 129.184 129.268 3215 7
|
|
2022-06-01 05:45:00 129.269 129.269 129.192 129.226 2633 7
|
|
2022-06-01 06:00:00 129.226 129.273 129.193 129.23 3113 7
|
|
2022-06-01 06:15:00 129.231 129.284 129.155 129.245 2814 7
|
|
2022-06-01 06:30:00 129.244 129.403 129.208 129.368 2739 5
|
|
2022-06-01 06:45:00 129.368 129.411 129.308 129.387 2548 5
|
|
2022-06-01 07:00:00 129.386 129.455 129.359 129.402 4138 5
|
|
2022-06-01 07:15:00 129.402 129.508 129.382 129.453 3928 6
|
|
2022-06-01 07:30:00 129.453 129.542 129.435 129.435 3323 7
|
|
2022-06-01 07:45:00 129.436 129.436 129.332 129.404 3252 6
|
|
2022-06-01 08:00:00 129.404 129.425 129.225 129.248 3964 6
|
|
2022-06-01 08:15:00 129.251 129.416 129.25 129.412 2538 7
|
|
2022-06-01 08:30:00 129.414 129.477 129.402 129.46 2931 7
|
|
2022-06-01 08:45:00 129.459 129.486 129.409 129.479 2718 7
|
|
2022-06-01 09:00:00 129.478 129.487 129.41 129.43 2022 7
|
|
2022-06-01 09:15:00 129.429 129.467 129.372 129.394 2237 6
|
|
2022-06-01 09:30:00 129.399 129.421 129.347 129.347 1620 6
|
|
2022-06-01 09:45:00 129.347 129.371 129.307 129.341 1398 6
|
|
2022-06-01 10:00:00 129.341 129.352 129.285 129.334 1150 6
|
|
2022-06-01 10:15:00 129.334 129.401 129.313 129.389 2114 6
|
|
2022-06-01 10:30:00 129.383 129.405 129.345 129.392 1956 6
|
|
2022-06-01 10:45:00 129.394 129.459 129.381 129.424 1628 5
|
|
2022-06-01 11:00:00 129.421 129.477 129.421 129.472 2009 6
|
|
2022-06-01 11:15:00 129.472 129.612 129.464 129.542 3464 6
|
|
2022-06-01 11:30:00 129.542 129.605 129.536 129.565 2691 6
|
|
2022-06-01 11:45:00 129.566 129.61 129.519 129.55 3404 5
|
|
2022-06-01 12:00:00 129.551 129.551 129.432 129.463 3246 6
|
|
2022-06-01 12:15:00 129.465 129.548 129.451 129.526 2631 6
|
|
2022-06-01 12:30:00 129.526 129.552 129.354 129.368 3482 8
|
|
2022-06-01 12:45:00 129.367 129.416 129.301 129.326 3124 6
|
|
2022-06-01 13:00:00 129.326 129.334 129.204 129.284 3686 6
|
|
2022-06-01 13:15:00 129.285 129.359 129.255 129.343 2930 7
|
|
2022-06-01 13:30:00 129.343 129.444 129.287 129.302 4202 5
|
|
2022-06-01 13:45:00 129.296 129.387 129.255 129.357 4323 7
|
|
2022-06-01 14:00:00 129.362 129.837 129.362 129.826 7157 8
|
|
2022-06-01 14:15:00 129.825 129.987 129.804 129.94 4757 6
|
|
2022-06-01 14:30:00 129.948 129.969 129.798 129.865 3713 5
|
|
2022-06-01 14:45:00 129.866 129.972 129.822 129.945 3879 5
|
|
2022-06-01 15:00:00 129.946 130.027 129.889 129.956 3253 4
|
|
2022-06-01 15:15:00 129.963 130.018 129.924 129.946 3100 5
|
|
2022-06-01 15:30:00 129.946 130.055 129.946 130.032 3094 6
|
|
2022-06-01 15:45:00 130.037 130.132 130.034 130.098 2575 6
|
|
2022-06-01 16:00:00 130.098 130.11 129.955 129.967 3335 5
|
|
2022-06-01 16:15:00 129.971 130.026 129.95 130.007 2311 6
|
|
2022-06-01 16:30:00 130.009 130.118 130.008 130.116 1744 6
|
|
2022-06-01 16:45:00 130.116 130.134 130.082 130.131 1273 5
|
|
2022-06-01 17:00:00 130.131 130.159 130.056 130.129 2179 5
|
|
2022-06-01 17:15:00 130.129 130.148 130.061 130.14 2480 6
|
|
2022-06-01 17:30:00 130.14 130.173 130.131 130.147 2014 6
|
|
2022-06-01 17:45:00 130.148 130.167 130.096 130.152 1761 6
|
|
2022-06-01 18:00:00 130.151 130.168 130.12 130.167 1873 7
|
|
2022-06-01 18:15:00 130.169 130.18 130.149 130.151 1672 6
|
|
2022-06-01 18:30:00 130.151 130.152 130.092 130.104 1475 6
|
|
2022-06-01 18:45:00 130.107 130.134 130.089 130.124 1517 6
|
|
2022-06-01 19:00:00 130.125 130.183 130.118 130.14 1333 6
|
|
2022-06-01 19:15:00 130.14 130.173 130.139 130.149 1140 6
|
|
2022-06-01 19:30:00 130.149 130.153 130.122 130.143 988 7
|
|
2022-06-01 19:45:00 130.143 130.173 130.138 130.167 1515 5
|
|
2022-06-01 20:00:00 130.167 130.188 130.147 130.167 822 6
|
|
2022-06-01 20:15:00 130.167 130.169 130.143 130.162 748 8
|
|
2022-06-01 20:30:00 130.162 130.162 130.13 130.148 1582 6
|
|
2022-06-01 20:45:00 130.148 130.17 130.086 130.086 593 10
|
|
2022-06-01 21:00:00 130.082 130.142 130.059 130.135 1421 69
|
|
2022-06-01 21:15:00 130.133 130.144 130.129 130.133 5213 25
|
|
2022-06-01 21:30:00 130.136 130.158 130.134 130.137 5123 20
|
|
2022-06-01 21:45:00 130.136 130.154 130.133 130.138 4593 16
|
|
2022-06-01 22:00:00 130.139 130.189 130.123 130.187 819 16
|
|
2022-06-01 22:15:00 130.186 130.195 130.148 130.156 578 6
|
|
2022-06-01 22:30:00 130.156 130.161 130.105 130.117 665 10
|
|
2022-06-01 22:45:00 130.119 130.122 130.096 130.112 382 8
|
|
2022-06-01 23:00:00 130.116 130.162 130.102 130.151 1246 10
|
|
2022-06-01 23:15:00 130.152 130.238 130.136 130.138 1110 8
|
|
2022-06-01 23:30:00 130.138 130.184 130.138 130.139 1014 7
|
|
2022-06-01 23:45:00 130.138 130.198 130.113 130.124 1588 7
|
|
2022-06-02 00:00:00 130.125 130.218 129.968 130.051 2897 7
|
|
2022-06-02 00:15:00 130.051 130.061 129.942 129.959 1782 8
|
|
2022-06-02 00:30:00 129.96 129.972 129.884 129.9 1767 7
|
|
2022-06-02 00:45:00 129.9 130.058 129.893 130.038 2671 7
|
|
2022-06-02 01:00:00 130.038 130.107 130.007 130.043 2057 7
|
|
2022-06-02 01:15:00 130.043 130.101 129.999 130.06 2404 8
|
|
2022-06-02 01:30:00 130.061 130.094 130.027 130.07 2462 8
|
|
2022-06-02 01:45:00 130.075 130.084 129.989 129.992 1697 7
|
|
2022-06-02 02:00:00 129.992 130.005 129.892 129.91 2328 7
|
|
2022-06-02 02:15:00 129.909 130.011 129.909 129.98 2179 7
|
|
2022-06-02 02:30:00 129.997 130.134 129.997 130.118 2782 8
|
|
2022-06-02 02:45:00 130.119 130.143 130.085 130.134 2419 8
|
|
2022-06-02 03:00:00 130.133 130.134 130.096 130.098 1314 8
|
|
2022-06-02 03:15:00 130.098 130.136 130.083 130.085 1208 8
|
|
2022-06-02 03:30:00 130.084 130.108 130.046 130.059 1592 7
|
|
2022-06-02 03:45:00 130.063 130.083 130.046 130.081 1515 7
|
|
2022-06-02 04:00:00 130.081 130.089 129.987 130.001 2205 7
|
|
2022-06-02 04:15:00 130.001 130.046 129.998 130.041 1207 7
|
|
2022-06-02 04:30:00 130.041 130.06 130.008 130.045 743 8
|
|
2022-06-02 04:45:00 130.047 130.063 130.022 130.053 965 8
|
|
2022-06-02 05:00:00 130.056 130.086 130.002 130.011 1147 8
|
|
2022-06-02 05:15:00 130.015 130.052 129.951 130.039 1718 7
|
|
2022-06-02 05:30:00 130.039 130.052 130.011 130.041 1459 8
|
|
2022-06-02 05:45:00 130.041 130.062 130.014 130.028 1261 7
|
|
2022-06-02 06:00:00 130.028 130.04 129.919 129.96 2125 7
|
|
2022-06-02 06:15:00 129.963 129.984 129.91 129.921 1502 6
|
|
2022-06-02 06:30:00 129.921 129.927 129.821 129.878 2199 7
|
|
2022-06-02 06:45:00 129.878 129.923 129.838 129.846 1225 6
|
|
2022-06-02 07:00:00 129.844 129.944 129.763 129.937 1972 5
|
|
2022-06-02 07:15:00 129.935 129.962 129.862 129.895 1173 6
|
|
2022-06-02 07:30:00 129.896 129.944 129.826 129.837 1467 6
|
|
2022-06-02 07:45:00 129.836 129.902 129.835 129.896 802 6
|
|
2022-06-02 08:00:00 129.896 129.922 129.836 129.915 1108 5
|
|
2022-06-02 08:15:00 129.915 129.965 129.903 129.914 963 5
|
|
2022-06-02 08:30:00 129.915 129.952 129.902 129.932 1397 6
|
|
2022-06-02 08:45:00 129.934 129.935 129.868 129.891 1203 6
|
|
2022-06-02 09:00:00 129.894 129.908 129.811 129.822 893 6
|
|
2022-06-02 09:15:00 129.822 129.853 129.793 129.808 1083 6
|
|
2022-06-02 09:30:00 129.809 129.809 129.688 129.712 1209 6
|
|
2022-06-02 09:45:00 129.712 129.785 129.711 129.762 1162 6
|
|
2022-06-02 10:00:00 129.764 129.838 129.762 129.793 1325 6
|
|
2022-06-02 10:15:00 129.795 129.815 129.737 129.772 1398 6
|
|
2022-06-02 10:30:00 129.771 129.795 129.744 129.754 1115 6
|
|
2022-06-02 10:45:00 129.754 129.771 129.703 129.722 1307 6
|
|
2022-06-02 11:00:00 129.724 129.764 129.706 129.722 1564 6
|
|
2022-06-02 11:15:00 129.723 129.725 129.623 129.632 1441 7
|
|
2022-06-02 11:30:00 129.632 129.702 129.61 129.678 2705 7
|
|
2022-06-02 11:45:00 129.677 129.687 129.627 129.672 1550 7
|
|
2022-06-02 12:00:00 129.672 129.754 129.594 129.748 1792 7
|
|
2022-06-02 12:15:00 129.744 129.744 129.565 129.615 4792 9
|
|
2022-06-02 12:30:00 129.616 129.747 129.616 129.646 4886 10
|
|
2022-06-02 12:45:00 129.646 129.665 129.51 129.641 4913 7
|
|
2022-06-02 13:00:00 129.641 129.756 129.633 129.719 3677 6
|
|
2022-06-02 13:15:00 129.721 129.756 129.659 129.669 2679 7
|
|
2022-06-02 13:30:00 129.671 129.823 129.642 129.822 4093 6
|
|
2022-06-02 13:45:00 129.825 129.981 129.822 129.941 2546 5
|
|
2022-06-02 14:00:00 129.941 129.985 129.846 129.89 2562 6
|
|
2022-06-02 14:15:00 129.889 130.039 129.884 129.994 3054 5
|
|
2022-06-02 14:30:00 129.993 129.995 129.856 129.869 2413 6
|
|
2022-06-02 14:45:00 129.87 129.908 129.809 129.842 2710 5
|
|
2022-06-02 15:00:00 129.843 129.864 129.693 129.738 1872 5
|
|
2022-06-02 15:15:00 129.738 129.811 129.721 129.805 1534 5
|
|
2022-06-02 15:30:00 129.807 129.859 129.788 129.855 774 5
|
|
2022-06-02 15:45:00 129.851 129.861 129.786 129.838 1084 6
|
|
2022-06-02 16:00:00 129.838 129.856 129.747 129.76 964 6
|
|
2022-06-02 16:15:00 129.76 129.78 129.717 129.728 1231 6
|
|
2022-06-02 16:30:00 129.729 129.822 129.718 129.82 1388 6
|
|
2022-06-02 16:45:00 129.817 129.821 129.753 129.779 1245 6
|
|
2022-06-02 17:00:00 129.779 129.845 129.77 129.837 1588 6
|
|
2022-06-02 17:15:00 129.838 129.864 129.83 129.844 1070 7
|
|
2022-06-02 17:30:00 129.844 129.882 129.816 129.82 920 7
|
|
2022-06-02 17:45:00 129.824 129.869 129.824 129.827 1495 6
|
|
2022-06-02 18:00:00 129.829 129.854 129.787 129.793 1358 7
|
|
2022-06-02 18:15:00 129.793 129.804 129.777 129.799 812 5
|
|
2022-06-02 18:30:00 129.8 129.851 129.8 129.844 971 6
|
|
2022-06-02 18:45:00 129.843 129.864 129.828 129.856 916 6
|
|
2022-06-02 19:00:00 129.858 129.866 129.832 129.855 546 5
|
|
2022-06-02 19:15:00 129.858 129.878 129.837 129.853 594 5
|
|
2022-06-02 19:30:00 129.853 129.872 129.846 129.862 479 6
|
|
2022-06-02 19:45:00 129.86 129.873 129.849 129.85 946 5
|
|
2022-06-02 20:00:00 129.851 129.865 129.847 129.857 608 5
|
|
2022-06-02 20:15:00 129.859 129.872 129.842 129.842 696 6
|
|
2022-06-02 20:30:00 129.842 129.865 129.841 129.86 557 6
|
|
2022-06-02 20:45:00 129.86 129.899 129.792 129.792 1039 7
|
|
2022-06-02 21:00:00 129.782 129.851 129.769 129.845 213 109
|
|
2022-06-02 21:15:00 129.844 129.867 129.829 129.85 1466 28
|
|
2022-06-02 21:30:00 129.85 129.87 129.846 129.863 530 35
|
|
2022-06-02 21:45:00 129.863 129.869 129.852 129.854 1383 18
|
|
2022-06-02 22:00:00 129.856 129.9 129.843 129.85 2199 19
|
|
2022-06-02 22:15:00 129.852 129.87 129.838 129.867 502 10
|
|
2022-06-02 22:30:00 129.869 129.893 129.841 129.862 696 9
|
|
2022-06-02 22:45:00 129.863 129.893 129.846 129.878 575 10
|
|
2022-06-02 23:00:00 129.879 129.906 129.865 129.898 583 9
|
|
2022-06-02 23:15:00 129.9 129.932 129.885 129.92 511 7
|
|
2022-06-02 23:30:00 129.921 129.958 129.917 129.942 305 7
|
|
2022-06-02 23:45:00 129.942 129.961 129.905 129.936 1464 7
|
|
2022-06-03 00:00:00 129.934 130.039 129.929 129.96 2875 7
|
|
2022-06-03 00:15:00 129.959 130.003 129.883 129.913 1406 7
|
|
2022-06-03 00:30:00 129.913 129.934 129.789 129.806 2698 6
|
|
2022-06-03 00:45:00 129.805 129.836 129.695 129.751 4028 7
|
|
2022-06-03 01:00:00 129.752 129.823 129.749 129.805 3362 8
|
|
2022-06-03 01:15:00 129.805 129.807 129.682 129.762 3255 8
|
|
2022-06-03 01:30:00 129.763 129.831 129.752 129.754 3540 7
|
|
2022-06-03 01:45:00 129.755 129.791 129.73 129.753 2119 8
|
|
2022-06-03 02:00:00 129.754 129.831 129.746 129.817 2418 8
|
|
2022-06-03 02:15:00 129.816 129.833 129.799 129.8 2257 9
|
|
2022-06-03 02:30:00 129.804 129.868 129.788 129.803 2221 8
|
|
2022-06-03 02:45:00 129.802 129.809 129.747 129.798 2062 8
|
|
2022-06-03 03:00:00 129.798 129.808 129.765 129.781 1467 8
|
|
2022-06-03 03:15:00 129.779 129.785 129.73 129.752 2008 8
|
|
2022-06-03 03:30:00 129.752 129.843 129.747 129.834 2131 9
|
|
2022-06-03 03:45:00 129.833 129.849 129.812 129.834 2313 8
|
|
2022-06-03 04:00:00 129.837 129.873 129.83 129.862 2835 8
|
|
2022-06-03 04:15:00 129.863 129.886 129.843 129.876 1630 9
|
|
2022-06-03 04:30:00 129.876 129.89 129.864 129.865 1214 8
|
|
2022-06-03 04:45:00 129.865 129.865 129.813 129.844 2144 8
|
|
2022-06-03 05:00:00 129.847 129.881 129.842 129.857 584 8
|
|
2022-06-03 05:15:00 129.856 129.869 129.8 129.803 1324 7
|
|
2022-06-03 05:30:00 129.805 129.845 129.799 129.82 1082 7
|
|
2022-06-03 05:45:00 129.82 129.832 129.801 129.832 1819 8
|
|
2022-06-03 06:00:00 129.832 129.902 129.81 129.877 2671 7
|
|
2022-06-03 06:15:00 129.878 129.895 129.848 129.887 1156 7
|
|
2022-06-03 06:30:00 129.887 129.942 129.879 129.934 1427 6
|
|
2022-06-03 06:45:00 129.934 129.947 129.877 129.932 1381 6
|
|
2022-06-03 07:00:00 129.93 130.053 129.916 129.973 2618 6
|
|
2022-06-03 07:15:00 129.973 129.993 129.832 129.841 2214 7
|
|
2022-06-03 07:30:00 129.841 129.885 129.841 129.853 1255 6
|
|
2022-06-03 07:45:00 129.852 129.9 129.844 129.882 1364 6
|
|
2022-06-03 08:00:00 129.879 129.901 129.865 129.896 1358 7
|
|
2022-06-03 08:15:00 129.899 129.962 129.891 129.925 1323 6
|
|
2022-06-03 08:30:00 129.925 129.969 129.907 129.968 740 6
|
|
2022-06-03 08:45:00 129.968 129.986 129.947 129.969 1015 6
|
|
2022-06-03 09:00:00 129.97 130.02 129.969 130.006 1154 6
|
|
2022-06-03 09:15:00 130.008 130.078 130.007 130.016 1976 7
|
|
2022-06-03 09:30:00 130.015 130.05 130.001 130.039 2579 5
|
|
2022-06-03 09:45:00 130.04 130.091 130.034 130.085 1531 6
|
|
2022-06-03 10:00:00 130.084 130.094 130.055 130.056 1404 5
|
|
2022-06-03 10:15:00 130.055 130.173 130.05 130.155 1927 6
|
|
2022-06-03 10:30:00 130.155 130.195 130.126 130.188 1767 6
|
|
2022-06-03 10:45:00 130.182 130.19 130.137 130.141 1929 5
|
|
2022-06-03 11:00:00 130.141 130.163 130.09 130.123 1677 5
|
|
2022-06-03 11:15:00 130.122 130.157 130.107 130.148 1427 6
|
|
2022-06-03 11:30:00 130.148 130.165 130.115 130.15 1282 6
|
|
2022-06-03 11:45:00 130.151 130.189 130.13 130.132 2240 6
|
|
2022-06-03 12:00:00 130.131 130.174 130.094 130.098 1871 6
|
|
2022-06-03 12:15:00 130.099 130.146 130.073 130.117 2533 5
|
|
2022-06-03 12:30:00 130.106 130.65 130.075 130.568 7770 15
|
|
2022-06-03 12:45:00 130.562 130.588 130.45 130.494 5368 6
|
|
2022-06-03 13:00:00 130.491 130.554 130.391 130.434 4091 5
|
|
2022-06-03 13:15:00 130.434 130.539 130.414 130.514 3202 5
|
|
2022-06-03 13:30:00 130.514 130.584 130.47 130.547 3677 5
|
|
2022-06-03 13:45:00 130.548 130.579 130.461 130.498 3870 6
|
|
2022-06-03 14:00:00 130.498 130.547 130.466 130.504 4141 7
|
|
2022-06-03 14:15:00 130.504 130.509 130.433 130.466 2523 5
|
|
2022-06-03 14:30:00 130.465 130.553 130.421 130.548 1894 5
|
|
2022-06-03 14:45:00 130.546 130.733 130.516 130.706 3476 5
|
|
2022-06-03 15:00:00 130.707 130.751 130.7 130.724 1923 4
|
|
2022-06-03 15:15:00 130.725 130.747 130.683 130.731 1151 4
|
|
2022-06-03 15:30:00 130.731 130.835 130.715 130.81 1056 4
|
|
2022-06-03 15:45:00 130.81 130.974 130.806 130.946 1774 5
|
|
2022-06-03 16:00:00 130.946 130.98 130.862 130.864 1319 5
|
|
2022-06-03 16:15:00 130.865 130.922 130.832 130.841 1393 4
|
|
2022-06-03 16:30:00 130.841 130.844 130.797 130.833 752 5
|
|
2022-06-03 16:45:00 130.833 130.833 130.796 130.809 865 5
|
|
2022-06-03 17:00:00 130.809 130.834 130.802 130.823 831 5
|
|
2022-06-03 17:15:00 130.824 130.871 130.813 130.861 878 6
|
|
2022-06-03 17:30:00 130.861 130.87 130.851 130.858 798 5
|
|
2022-06-03 17:45:00 130.857 130.885 130.841 130.885 683 5
|
|
2022-06-03 18:00:00 130.885 130.913 130.85 130.912 877 5
|
|
2022-06-03 18:15:00 130.91 130.918 130.885 130.887 963 5
|
|
2022-06-03 18:30:00 130.888 130.899 130.842 130.861 1226 5
|
|
2022-06-03 18:45:00 130.861 130.868 130.814 130.835 815 6
|
|
2022-06-03 19:00:00 130.835 130.835 130.81 130.826 382 4
|
|
2022-06-03 19:15:00 130.827 130.854 130.819 130.852 406 5
|
|
2022-06-03 19:30:00 130.852 130.868 130.836 130.868 374 5
|
|
2022-06-03 19:45:00 130.867 130.879 130.85 130.858 934 6
|
|
2022-06-03 20:00:00 130.858 130.879 130.847 130.859 585 5
|
|
2022-06-03 20:15:00 130.858 130.859 130.813 130.818 531 8
|
|
2022-06-03 20:30:00 130.82 130.837 130.815 130.817 901 6
|
|
2022-06-03 20:45:00 130.817 130.836 130.779 130.781 1282 9
|
|
2022-06-05 21:00:00 130.892 130.897 130.796 130.8 77 71
|
|
2022-06-05 21:15:00 130.8 130.83 130.8 130.821 101 48
|
|
2022-06-05 21:30:00 130.825 130.887 130.825 130.851 46 43
|
|
2022-06-05 21:45:00 130.852 130.868 130.851 130.867 24 26
|
|
2022-06-05 22:00:00 130.868 130.996 130.85 130.86 1123 39
|
|
2022-06-05 22:15:00 130.86 130.92 130.819 130.863 2108 12
|
|
2022-06-05 22:30:00 130.866 130.877 130.8 130.829 1182 10
|
|
2022-06-05 22:45:00 130.83 130.856 130.798 130.817 1162 10
|
|
2022-06-05 23:00:00 130.821 130.872 130.799 130.871 1844 10
|
|
2022-06-05 23:15:00 130.87 130.873 130.831 130.847 1266 7
|
|
2022-06-05 23:30:00 130.849 130.855 130.826 130.829 1042 9
|
|
2022-06-05 23:45:00 130.832 130.834 130.705 130.72 2868 8
|
|
2022-06-06 00:00:00 130.72 130.737 130.66 130.695 4381 9
|
|
2022-06-06 00:15:00 130.696 130.735 130.676 130.708 2642 8
|
|
2022-06-06 00:30:00 130.707 130.84 130.703 130.793 3021 8
|
|
2022-06-06 00:45:00 130.79 130.838 130.698 130.828 4663 6
|
|
2022-06-06 01:00:00 130.827 130.827 130.686 130.691 3551 8
|
|
2022-06-06 01:15:00 130.691 130.697 130.552 130.573 4364 9
|
|
2022-06-06 01:30:00 130.573 130.647 130.563 130.645 3642 7
|
|
2022-06-06 01:45:00 130.645 130.65 130.528 130.588 2106 7
|
|
2022-06-06 02:00:00 130.588 130.623 130.568 130.583 3393 6
|
|
2022-06-06 02:15:00 130.584 130.607 130.547 130.58 1344 6
|
|
2022-06-06 02:30:00 130.584 130.627 130.58 130.624 1346 6
|
|
2022-06-06 02:45:00 130.624 130.631 130.584 130.602 1499 6
|
|
2022-06-06 03:00:00 130.602 130.612 130.546 130.568 1288 6
|
|
2022-06-06 03:15:00 130.571 130.583 130.547 130.58 1780 6
|
|
2022-06-06 03:30:00 130.58 130.583 130.471 130.481 1395 6
|
|
2022-06-06 03:45:00 130.482 130.552 130.465 130.492 2206 7
|
|
2022-06-06 04:00:00 130.492 130.621 130.429 130.62 2428 7
|
|
2022-06-06 04:15:00 130.62 130.666 130.603 130.663 2666 6
|
|
2022-06-06 04:30:00 130.662 130.662 130.611 130.624 2556 7
|
|
2022-06-06 04:45:00 130.62 130.672 130.617 130.659 1768 6
|
|
2022-06-06 05:00:00 130.66 130.704 130.654 130.704 3044 7
|
|
2022-06-06 05:15:00 130.704 130.74 130.692 130.73 2460 6
|
|
2022-06-06 05:30:00 130.73 130.733 130.628 130.633 1824 7
|
|
2022-06-06 05:45:00 130.633 130.648 130.601 130.622 1302 7
|
|
2022-06-06 06:00:00 130.621 130.643 130.561 130.608 2721 7
|
|
2022-06-06 06:15:00 130.609 130.668 130.578 130.656 2704 6
|
|
2022-06-06 06:30:00 130.656 130.695 130.557 130.565 1690 5
|
|
2022-06-06 06:45:00 130.566 130.566 130.482 130.493 1529 6
|
|
2022-06-06 07:00:00 130.493 130.58 130.466 130.536 2917 5
|
|
2022-06-06 07:15:00 130.537 130.632 130.503 130.625 2731 6
|
|
2022-06-06 07:30:00 130.626 130.758 130.62 130.756 1819 6
|
|
2022-06-06 07:45:00 130.755 130.826 130.715 130.769 2858 5
|
|
2022-06-06 08:00:00 130.768 130.825 130.747 130.792 2548 6
|
|
2022-06-06 08:15:00 130.792 130.796 130.663 130.697 1657 6
|
|
2022-06-06 08:30:00 130.697 130.741 130.677 130.727 1020 6
|
|
2022-06-06 08:45:00 130.726 130.753 130.702 130.75 1427 6
|
|
2022-06-06 09:00:00 130.752 130.785 130.7 130.73 1400 6
|
|
2022-06-06 09:15:00 130.731 130.747 130.704 130.732 1526 6
|
|
2022-06-06 09:30:00 130.735 130.749 130.657 130.665 1554 6
|
|
2022-06-06 09:45:00 130.663 130.739 130.654 130.706 1638 6
|
|
2022-06-06 10:00:00 130.705 130.754 130.698 130.709 1361 6
|
|
2022-06-06 10:15:00 130.709 130.709 130.623 130.65 1108 6
|
|
2022-06-06 10:30:00 130.651 130.679 130.614 130.632 1277 6
|
|
2022-06-06 10:45:00 130.633 130.646 130.615 130.636 1125 6
|
|
2022-06-06 11:00:00 130.638 130.64 130.614 130.635 996 7
|
|
2022-06-06 11:15:00 130.634 130.648 130.613 130.643 1376 6
|
|
2022-06-06 11:30:00 130.643 130.652 130.626 130.639 894 6
|
|
2022-06-06 11:45:00 130.64 130.683 130.633 130.648 1707 5
|
|
2022-06-06 12:00:00 130.652 130.709 130.651 130.673 899 6
|
|
2022-06-06 12:15:00 130.673 130.778 130.672 130.746 1645 5
|
|
2022-06-06 12:30:00 130.748 130.852 130.745 130.845 1809 6
|
|
2022-06-06 12:45:00 130.844 130.865 130.787 130.789 1258 5
|
|
2022-06-06 13:00:00 130.79 130.849 130.782 130.837 1681 5
|
|
2022-06-06 13:15:00 130.837 130.937 130.837 130.889 1664 5
|
|
2022-06-06 13:30:00 130.89 130.932 130.858 130.9 1900 4
|
|
2022-06-06 13:45:00 130.899 130.953 130.882 130.942 1657 5
|
|
2022-06-06 14:00:00 130.945 131.062 130.933 131.037 1862 5
|
|
2022-06-06 14:15:00 131.039 131.245 131.039 131.228 2499 5
|
|
2022-06-06 14:30:00 131.227 131.446 131.221 131.365 3271 4
|
|
2022-06-06 14:45:00 131.365 131.374 131.258 131.327 2701 5
|
|
2022-06-06 15:00:00 131.328 131.585 131.327 131.584 3299 4
|
|
2022-06-06 15:15:00 131.583 131.685 131.525 131.662 3109 5
|
|
2022-06-06 15:30:00 131.661 131.67 131.532 131.535 1992 5
|
|
2022-06-06 15:45:00 131.535 131.577 131.509 131.554 1320 5
|
|
2022-06-06 16:00:00 131.555 131.561 131.501 131.531 1498 6
|
|
2022-06-06 16:15:00 131.53 131.632 131.52 131.618 1063 6
|
|
2022-06-06 16:30:00 131.618 131.681 131.611 131.641 1622 6
|
|
2022-06-06 16:45:00 131.64 131.681 131.621 131.672 1347 6
|
|
2022-06-06 17:00:00 131.671 131.784 131.671 131.73 1654 4
|
|
2022-06-06 17:15:00 131.729 131.744 131.709 131.719 1137 6
|
|
2022-06-06 17:30:00 131.719 131.748 131.713 131.745 1251 6
|
|
2022-06-06 17:45:00 131.747 131.838 131.74 131.831 1239 5
|
|
2022-06-06 18:00:00 131.831 131.831 131.796 131.799 1008 6
|
|
2022-06-06 18:15:00 131.798 131.911 131.796 131.875 1511 5
|
|
2022-06-06 18:30:00 131.872 131.953 131.868 131.939 1034 5
|
|
2022-06-06 18:45:00 131.938 132.009 131.938 131.999 1776 5
|
|
2022-06-06 19:00:00 131.999 132.01 131.859 131.866 1408 5
|
|
2022-06-06 19:15:00 131.867 131.923 131.864 131.874 1036 5
|
|
2022-06-06 19:30:00 131.874 131.883 131.856 131.86 940 6
|
|
2022-06-06 19:45:00 131.859 131.883 131.836 131.845 917 6
|
|
2022-06-06 20:00:00 131.846 131.885 131.845 131.878 2054 5
|
|
2022-06-06 20:15:00 131.879 131.881 131.843 131.85 671 6
|
|
2022-06-06 20:30:00 131.85 131.888 131.847 131.888 389 6
|
|
2022-06-06 20:45:00 131.888 131.905 131.861 131.861 620 9
|
|
2022-06-06 21:00:00 131.849 131.878 131.844 131.872 158 54
|
|
2022-06-06 21:15:00 131.869 131.903 131.865 131.902 287 14
|
|
2022-06-06 21:30:00 131.903 131.905 131.878 131.883 142 13
|
|
2022-06-06 21:45:00 131.884 131.91 131.883 131.903 282 19
|
|
2022-06-06 22:00:00 131.9 131.945 131.888 131.934 514 18
|
|
2022-06-06 22:15:00 131.932 132.035 131.932 132 1349 14
|
|
2022-06-06 22:30:00 132.001 132.001 131.897 131.92 497 7
|
|
2022-06-06 22:45:00 131.922 131.939 131.92 131.933 631 8
|
|
2022-06-06 23:00:00 131.934 132.009 131.923 131.972 500 7
|
|
2022-06-06 23:15:00 131.973 132.19 131.973 132.152 2267 7
|
|
2022-06-06 23:30:00 132.15 132.301 132.15 132.217 3311 8
|
|
2022-06-06 23:45:00 132.217 132.291 132.163 132.173 2995 10
|
|
2022-06-07 00:00:00 132.173 132.21 132.09 132.131 4935 9
|
|
2022-06-07 00:15:00 132.13 132.337 132.094 132.287 3704 8
|
|
2022-06-07 00:30:00 132.289 132.318 132.159 132.233 4419 9
|
|
2022-06-07 00:45:00 132.233 132.262 132.153 132.219 4639 9
|
|
2022-06-07 01:00:00 132.224 132.493 132.224 132.464 5937 8
|
|
2022-06-07 01:15:00 132.464 132.75 132.449 132.653 8412 10
|
|
2022-06-07 01:30:00 132.653 132.755 132.593 132.596 6123 9
|
|
2022-06-07 01:45:00 132.595 132.646 132.525 132.609 4730 10
|
|
2022-06-07 02:00:00 132.609 132.703 132.594 132.664 2910 8
|
|
2022-06-07 02:15:00 132.664 132.696 132.613 132.644 2598 10
|
|
2022-06-07 02:30:00 132.644 132.657 132.574 132.6 1860 8
|
|
2022-06-07 02:45:00 132.6 132.647 132.52 132.588 2341 8
|
|
2022-06-07 03:00:00 132.588 132.594 132.523 132.543 2211 7
|
|
2022-06-07 03:15:00 132.545 132.667 132.525 132.643 2288 6
|
|
2022-06-07 03:30:00 132.644 132.654 132.588 132.608 2068 8
|
|
2022-06-07 03:45:00 132.608 132.632 132.578 132.603 1789 7
|
|
2022-06-07 04:00:00 132.603 132.615 132.577 132.587 1217 7
|
|
2022-06-07 04:15:00 132.587 132.657 132.587 132.655 1617 7
|
|
2022-06-07 04:30:00 132.656 132.871 132.63 132.85 4793 7
|
|
2022-06-07 04:45:00 132.85 132.944 132.828 132.944 4949 9
|
|
2022-06-07 05:00:00 132.943 132.959 132.813 132.83 3735 7
|
|
2022-06-07 05:15:00 132.829 132.88 132.793 132.868 2421 7
|
|
2022-06-07 05:30:00 132.864 132.916 132.848 132.857 2496 8
|
|
2022-06-07 05:45:00 132.86 132.894 132.789 132.893 2036 7
|
|
2022-06-07 06:00:00 132.891 132.981 132.878 132.97 4242 6
|
|
2022-06-07 06:15:00 132.97 132.997 132.874 132.924 3112 8
|
|
2022-06-07 06:30:00 132.926 132.969 132.732 132.743 1872 6
|
|
2022-06-07 06:45:00 132.748 132.766 132.58 132.753 3187 5
|
|
2022-06-07 07:00:00 132.753 132.807 132.559 132.718 4340 7
|
|
2022-06-07 07:15:00 132.724 132.753 132.603 132.711 3835 7
|
|
2022-06-07 07:30:00 132.715 132.754 132.576 132.753 4784 7
|
|
2022-06-07 07:45:00 132.752 132.826 132.737 132.77 2812 7
|
|
2022-06-07 08:00:00 132.771 132.814 132.642 132.679 2319 6
|
|
2022-06-07 08:15:00 132.676 132.699 132.545 132.548 2291 6
|
|
2022-06-07 08:30:00 132.548 132.676 132.544 132.621 1729 6
|
|
2022-06-07 08:45:00 132.623 132.749 132.619 132.746 1346 6
|
|
2022-06-07 09:00:00 132.746 132.769 132.618 132.641 1859 5
|
|
2022-06-07 09:15:00 132.641 132.684 132.615 132.668 1544 7
|
|
2022-06-07 09:30:00 132.668 132.719 132.668 132.7 1299 6
|
|
2022-06-07 09:45:00 132.7 132.725 132.672 132.673 923 6
|
|
2022-06-07 10:00:00 132.675 132.725 132.649 132.675 1222 6
|
|
2022-06-07 10:15:00 132.675 132.738 132.666 132.73 1160 6
|
|
2022-06-07 10:30:00 132.729 132.73 132.659 132.707 1431 6
|
|
2022-06-07 10:45:00 132.705 132.856 132.676 132.852 2202 6
|
|
2022-06-07 11:00:00 132.85 132.855 132.774 132.777 2692 6
|
|
2022-06-07 11:15:00 132.777 132.818 132.728 132.773 1653 6
|
|
2022-06-07 11:30:00 132.774 132.829 132.754 132.805 1476 6
|
|
2022-06-07 11:45:00 132.805 132.874 132.774 132.858 1779 6
|
|
2022-06-07 12:00:00 132.859 132.894 132.827 132.86 1939 6
|
|
2022-06-07 12:15:00 132.86 132.895 132.748 132.779 2583 6
|
|
2022-06-07 12:30:00 132.779 132.782 132.555 132.623 4449 7
|
|
2022-06-07 12:45:00 132.623 132.808 132.623 132.794 3980 6
|
|
2022-06-07 13:00:00 132.796 132.799 132.693 132.756 3318 7
|
|
2022-06-07 13:15:00 132.756 132.852 132.717 132.762 2911 6
|
|
2022-06-07 13:30:00 132.762 132.803 132.722 132.732 3713 5
|
|
2022-06-07 13:45:00 132.733 132.737 132.408 132.553 5141 5
|
|
2022-06-07 14:00:00 132.552 132.684 132.53 132.648 3150 5
|
|
2022-06-07 14:15:00 132.648 132.651 132.542 132.548 2554 6
|
|
2022-06-07 14:30:00 132.548 132.64 132.38 132.411 3844 5
|
|
2022-06-07 14:45:00 132.414 132.481 132.315 132.479 4479 5
|
|
2022-06-07 15:00:00 132.481 132.484 132.407 132.443 2642 4
|
|
2022-06-07 15:15:00 132.445 132.512 132.353 132.508 2484 5
|
|
2022-06-07 15:30:00 132.508 132.593 132.49 132.582 1847 6
|
|
2022-06-07 15:45:00 132.582 132.599 132.505 132.536 1503 6
|
|
2022-06-07 16:00:00 132.536 132.58 132.509 132.57 1193 6
|
|
2022-06-07 16:15:00 132.57 132.651 132.565 132.606 1257 6
|
|
2022-06-07 16:30:00 132.605 132.613 132.558 132.592 1329 6
|
|
2022-06-07 16:45:00 132.592 132.597 132.534 132.588 1307 4
|
|
2022-06-07 17:00:00 132.589 132.669 132.571 132.654 1219 6
|
|
2022-06-07 17:15:00 132.654 132.657 132.541 132.581 1637 6
|
|
2022-06-07 17:30:00 132.585 132.589 132.49 132.494 876 6
|
|
2022-06-07 17:45:00 132.493 132.545 132.48 132.534 1427 6
|
|
2022-06-07 18:00:00 132.535 132.57 132.481 132.496 1849 7
|
|
2022-06-07 18:15:00 132.495 132.52 132.477 132.498 1625 6
|
|
2022-06-07 18:30:00 132.498 132.533 132.474 132.512 1743 6
|
|
2022-06-07 18:45:00 132.512 132.567 132.499 132.553 1405 6
|
|
2022-06-07 19:00:00 132.552 132.575 132.53 132.573 1171 5
|
|
2022-06-07 19:15:00 132.575 132.612 132.572 132.598 1224 7
|
|
2022-06-07 19:30:00 132.597 132.636 132.583 132.624 1399 6
|
|
2022-06-07 19:45:00 132.624 132.643 132.616 132.636 1577 7
|
|
2022-06-07 20:00:00 132.636 132.672 132.622 132.653 993 7
|
|
2022-06-07 20:15:00 132.652 132.654 132.614 132.643 1016 9
|
|
2022-06-07 20:30:00 132.642 132.652 132.62 132.633 841 9
|
|
2022-06-07 20:45:00 132.632 132.653 132.55 132.55 492 10
|
|
2022-06-07 21:00:00 132.535 132.594 132.534 132.59 51 101
|
|
2022-06-07 21:15:00 132.593 132.627 132.585 132.61 2646 23
|
|
2022-06-07 21:30:00 132.61 132.615 132.593 132.607 151 25
|
|
2022-06-07 21:45:00 132.607 132.639 132.601 132.63 535 20
|
|
2022-06-07 22:00:00 132.631 132.639 132.596 132.628 544 17
|
|
2022-06-07 22:15:00 132.629 132.695 132.614 132.681 383 7
|
|
2022-06-07 22:30:00 132.681 132.688 132.654 132.673 475 7
|
|
2022-06-07 22:45:00 132.673 132.707 132.667 132.683 575 6
|
|
2022-06-07 23:00:00 132.685 132.791 132.678 132.779 933 5
|
|
2022-06-07 23:15:00 132.778 132.831 132.754 132.829 643 8
|
|
2022-06-07 23:30:00 132.828 132.828 132.761 132.776 1251 6
|
|
2022-06-07 23:45:00 132.773 132.848 132.767 132.821 1176 8
|
|
2022-06-08 00:00:00 132.82 132.891 132.76 132.837 2099 7
|
|
2022-06-08 00:15:00 132.837 132.84 132.717 132.736 1270 7
|
|
2022-06-08 00:30:00 132.737 132.865 132.722 132.863 1490 7
|
|
2022-06-08 00:45:00 132.863 133.114 132.802 133.067 4192 7
|
|
2022-06-08 01:00:00 133.07 133.211 133.009 133.15 5653 9
|
|
2022-06-08 01:15:00 133.15 133.162 132.881 132.898 4746 9
|
|
2022-06-08 01:30:00 132.897 133.073 132.893 133.043 4129 9
|
|
2022-06-08 01:45:00 133.043 133.163 133.036 133.12 2998 9
|
|
2022-06-08 02:00:00 133.129 133.132 132.956 132.978 2164 8
|
|
2022-06-08 02:15:00 132.979 133.05 132.979 133.026 2263 8
|
|
2022-06-08 02:30:00 133.026 133.051 132.937 132.938 2447 8
|
|
2022-06-08 02:45:00 132.939 133.021 132.926 133.018 1823 8
|
|
2022-06-08 03:00:00 133.017 133.08 132.966 133.029 1899 7
|
|
2022-06-08 03:15:00 133.029 133.034 132.913 133.016 2790 8
|
|
2022-06-08 03:30:00 133.016 133.055 132.981 133.053 1374 7
|
|
2022-06-08 03:45:00 133.052 133.08 133.024 133.053 1357 7
|
|
2022-06-08 04:00:00 133.053 133.152 133.032 133.142 1888 7
|
|
2022-06-08 04:15:00 133.142 133.144 133.096 133.116 1854 8
|
|
2022-06-08 04:30:00 133.115 133.153 133.11 133.137 1564 6
|
|
2022-06-08 04:45:00 133.137 133.297 133.131 133.249 2529 7
|
|
2022-06-08 05:00:00 133.248 133.261 133.142 133.17 2741 7
|
|
2022-06-08 05:15:00 133.169 133.183 133.14 133.166 2011 8
|
|
2022-06-08 05:30:00 133.166 133.203 133.13 133.175 1816 8
|
|
2022-06-08 05:45:00 133.176 133.212 133.149 133.197 1731 8
|
|
2022-06-08 06:00:00 133.198 133.242 132.937 133.097 6073 8
|
|
2022-06-08 06:15:00 133.097 133.191 133.07 133.15 3283 8
|
|
2022-06-08 06:30:00 133.151 133.216 133.102 133.208 2221 6
|
|
2022-06-08 06:45:00 133.212 133.386 133.177 133.303 2937 5
|
|
2022-06-08 07:00:00 133.303 133.346 133.232 133.308 3274 6
|
|
2022-06-08 07:15:00 133.306 133.543 133.295 133.412 3995 5
|
|
2022-06-08 07:30:00 133.41 133.476 133.366 133.463 2791 6
|
|
2022-06-08 07:45:00 133.462 133.635 133.433 133.577 3092 6
|
|
2022-06-08 08:00:00 133.578 133.671 133.558 133.646 3720 6
|
|
2022-06-08 08:15:00 133.647 133.707 133.589 133.646 3421 6
|
|
2022-06-08 08:30:00 133.646 133.811 133.646 133.785 4781 6
|
|
2022-06-08 08:45:00 133.785 133.865 133.735 133.835 3525 7
|
|
2022-06-08 09:00:00 133.835 133.835 133.698 133.701 3515 7
|
|
2022-06-08 09:15:00 133.702 133.783 133.674 133.762 3190 6
|
|
2022-06-08 09:30:00 133.762 133.765 133.697 133.733 2863 6
|
|
2022-06-08 09:45:00 133.733 133.779 133.699 133.779 2000 6
|
|
2022-06-08 10:00:00 133.779 133.826 133.744 133.752 1935 6
|
|
2022-06-08 10:15:00 133.755 133.862 133.744 133.862 2524 7
|
|
2022-06-08 10:30:00 133.862 133.995 133.862 133.97 3796 6
|
|
2022-06-08 10:45:00 133.969 134.13 133.955 134.001 4370 6
|
|
2022-06-08 11:00:00 134.003 134.004 133.809 133.879 3088 7
|
|
2022-06-08 11:15:00 133.884 133.982 133.826 133.948 3061 7
|
|
2022-06-08 11:30:00 133.949 134.104 133.943 133.994 3696 6
|
|
2022-06-08 11:45:00 133.996 134.067 133.98 133.981 2417 6
|
|
2022-06-08 12:00:00 133.982 134.042 133.905 134.02 2619 6
|
|
2022-06-08 12:15:00 134.021 134.31 133.956 134.285 4685 6
|
|
2022-06-08 12:30:00 134.283 134.475 134.218 134.41 5124 7
|
|
2022-06-08 12:45:00 134.41 134.426 134.261 134.29 4870 7
|
|
2022-06-08 13:00:00 134.289 134.33 134.144 134.224 4247 7
|
|
2022-06-08 13:15:00 134.224 134.349 134.189 134.24 4500 7
|
|
2022-06-08 13:30:00 134.242 134.287 134.04 134.05 5234 5
|
|
2022-06-08 13:45:00 134.05 134.161 134.007 134.089 3056 5
|
|
2022-06-08 14:00:00 134.087 134.196 133.997 134.016 3366 4
|
|
2022-06-08 14:15:00 134.016 134.016 133.694 133.923 5063 5
|
|
2022-06-08 14:30:00 133.923 133.943 133.798 133.839 4668 7
|
|
2022-06-08 14:45:00 133.838 133.891 133.601 133.839 5067 7
|
|
2022-06-08 15:00:00 133.839 133.862 133.73 133.758 3626 5
|
|
2022-06-08 15:15:00 133.758 133.906 133.727 133.878 2517 7
|
|
2022-06-08 15:30:00 133.876 133.959 133.872 133.943 2160 7
|
|
2022-06-08 15:45:00 133.946 134.054 133.892 134.05 2540 7
|
|
2022-06-08 16:00:00 134.05 134.15 134.044 134.052 2464 5
|
|
2022-06-08 16:15:00 134.055 134.09 133.945 133.957 2019 6
|
|
2022-06-08 16:30:00 133.956 134.013 133.878 133.966 1911 7
|
|
2022-06-08 16:45:00 133.965 134.068 133.94 134.053 2121 7
|
|
2022-06-08 17:00:00 134.052 134.122 134.024 134.103 2636 6
|
|
2022-06-08 17:15:00 134.104 134.118 133.999 134 1825 7
|
|
2022-06-08 17:30:00 134.001 134.027 133.951 134.026 1139 6
|
|
2022-06-08 17:45:00 134.026 134.117 134.014 134.099 1359 7
|
|
2022-06-08 18:00:00 134.098 134.131 134.08 134.1 1514 6
|
|
2022-06-08 18:15:00 134.1 134.113 134.082 134.087 1642 7
|
|
2022-06-08 18:30:00 134.087 134.186 134.084 134.167 1114 7
|
|
2022-06-08 18:45:00 134.167 134.21 134.137 134.174 1431 6
|
|
2022-06-08 19:00:00 134.173 134.175 134.102 134.14 1288 5
|
|
2022-06-08 19:15:00 134.14 134.2 134.132 134.185 797 6
|
|
2022-06-08 19:30:00 134.185 134.25 134.179 134.233 906 6
|
|
2022-06-08 19:45:00 134.232 134.283 134.219 134.253 1176 6
|
|
2022-06-08 20:00:00 134.253 134.287 134.244 134.277 958 6
|
|
2022-06-08 20:15:00 134.279 134.282 134.232 134.281 1106 8
|
|
2022-06-08 20:30:00 134.279 134.3 134.272 134.281 478 6
|
|
2022-06-08 20:45:00 134.284 134.291 134.213 134.221 660 9
|
|
2022-06-08 21:00:00 134.208 134.216 133.96 134.206 277 93
|
|
2022-06-08 21:15:00 134.209 134.26 134.198 134.207 284 24
|
|
2022-06-08 21:30:00 134.207 134.239 134.197 134.223 502 27
|
|
2022-06-08 21:45:00 134.223 134.243 134.217 134.224 596 23
|
|
2022-06-08 22:00:00 134.215 134.276 134.197 134.23 393 24
|
|
2022-06-08 22:15:00 134.228 134.336 134.212 134.334 833 9
|
|
2022-06-08 22:30:00 134.333 134.385 134.323 134.338 1239 7
|
|
2022-06-08 22:45:00 134.34 134.407 134.335 134.389 891 11
|
|
2022-06-08 23:00:00 134.389 134.53 134.349 134.458 1948 11
|
|
2022-06-08 23:15:00 134.463 134.478 134.373 134.407 1135 8
|
|
2022-06-08 23:30:00 134.409 134.454 134.4 134.427 1120 8
|
|
2022-06-08 23:45:00 134.427 134.523 134.413 134.456 2240 7
|
|
2022-06-09 00:00:00 134.454 134.555 134.327 134.391 4208 7
|
|
2022-06-09 00:15:00 134.392 134.444 134.337 134.382 3006 8
|
|
2022-06-09 00:30:00 134.382 134.431 134.337 134.404 2865 8
|
|
2022-06-09 00:45:00 134.403 134.473 134.264 134.273 4855 9
|
|
2022-06-09 01:00:00 134.272 134.319 134.119 134.269 4500 8
|
|
2022-06-09 01:15:00 134.269 134.32 134.173 134.223 2380 7
|
|
2022-06-09 01:30:00 134.224 134.253 134.151 134.241 2406 5
|
|
2022-06-09 01:45:00 134.243 134.364 134.236 134.353 2773 7
|
|
2022-06-09 02:00:00 134.351 134.46 134.31 134.411 2927 7
|
|
2022-06-09 02:15:00 134.407 134.463 134.384 134.385 2141 8
|
|
2022-06-09 02:30:00 134.388 134.39 134.265 134.27 1929 6
|
|
2022-06-09 02:45:00 134.271 134.302 134.192 134.27 2197 7
|
|
2022-06-09 03:00:00 134.271 134.311 134.231 134.298 1740 7
|
|
2022-06-09 03:15:00 134.292 134.295 134.244 134.253 1865 6
|
|
2022-06-09 03:30:00 134.257 134.272 134.112 134.133 2976 7
|
|
2022-06-09 03:45:00 134.133 134.133 133.823 133.945 4053 7
|
|
2022-06-09 04:00:00 133.945 134.069 133.929 134.026 2604 7
|
|
2022-06-09 04:15:00 134.029 134.112 134.01 134.101 2004 8
|
|
2022-06-09 04:30:00 134.1 134.103 134.036 134.097 1622 8
|
|
2022-06-09 04:45:00 134.097 134.202 134.066 134.174 1773 8
|
|
2022-06-09 05:00:00 134.174 134.174 134.085 134.086 1818 7
|
|
2022-06-09 05:15:00 134.087 134.093 133.884 134.014 1870 6
|
|
2022-06-09 05:30:00 134.018 134.032 133.711 133.796 3663 6
|
|
2022-06-09 05:45:00 133.799 133.851 133.641 133.823 5116 8
|
|
2022-06-09 06:00:00 133.824 133.89 133.763 133.87 5074 7
|
|
2022-06-09 06:15:00 133.875 133.889 133.766 133.861 3183 7
|
|
2022-06-09 06:30:00 133.858 133.951 133.845 133.919 2419 5
|
|
2022-06-09 06:45:00 133.917 133.96 133.787 133.87 2813 6
|
|
2022-06-09 07:00:00 133.87 133.881 133.714 133.779 3587 5
|
|
2022-06-09 07:15:00 133.782 133.782 133.468 133.613 4738 6
|
|
2022-06-09 07:30:00 133.613 133.637 133.4 133.496 4138 6
|
|
2022-06-09 07:45:00 133.499 133.601 133.431 133.479 2933 6
|
|
2022-06-09 08:00:00 133.475 133.532 133.381 133.43 3569 6
|
|
2022-06-09 08:15:00 133.438 133.591 133.43 133.537 2849 6
|
|
2022-06-09 08:30:00 133.532 133.766 133.523 133.701 3299 7
|
|
2022-06-09 08:45:00 133.701 133.71 133.601 133.641 2719 7
|
|
2022-06-09 09:00:00 133.641 133.7 133.541 133.543 2907 6
|
|
2022-06-09 09:15:00 133.543 133.669 133.5 133.641 2653 6
|
|
2022-06-09 09:30:00 133.641 133.655 133.582 133.614 1470 6
|
|
2022-06-09 09:45:00 133.616 133.616 133.437 133.465 2103 7
|
|
2022-06-09 10:00:00 133.466 133.505 133.276 133.328 3220 7
|
|
2022-06-09 10:15:00 133.328 133.385 133.277 133.333 3006 8
|
|
2022-06-09 10:30:00 133.334 133.363 133.193 133.27 3201 7
|
|
2022-06-09 10:45:00 133.269 133.33 133.182 133.308 2669 7
|
|
2022-06-09 11:00:00 133.31 133.404 133.287 133.366 2628 8
|
|
2022-06-09 11:15:00 133.367 133.414 133.326 133.409 3226 7
|
|
2022-06-09 11:30:00 133.409 133.485 133.384 133.446 2756 8
|
|
2022-06-09 11:45:00 133.445 133.792 133.381 133.707 8939 10
|
|
2022-06-09 12:00:00 133.708 133.985 133.693 133.981 4741 7
|
|
2022-06-09 12:15:00 133.981 134.02 133.743 133.8 7162 6
|
|
2022-06-09 12:30:00 133.801 133.833 133.624 133.793 7410 10
|
|
2022-06-09 12:45:00 133.796 133.961 133.744 133.784 7052 7
|
|
2022-06-09 13:00:00 133.783 133.912 133.697 133.874 5705 8
|
|
2022-06-09 13:15:00 133.871 134.101 133.84 133.919 5482 6
|
|
2022-06-09 13:30:00 133.919 133.962 133.6 133.693 6886 6
|
|
2022-06-09 13:45:00 133.691 133.773 133.653 133.701 4723 6
|
|
2022-06-09 14:00:00 133.701 133.922 133.681 133.886 4060 5
|
|
2022-06-09 14:15:00 133.887 134.044 133.856 133.893 4586 6
|
|
2022-06-09 14:30:00 133.892 134.168 133.853 134.127 3917 6
|
|
2022-06-09 14:45:00 134.126 134.308 134.098 134.302 3967 5
|
|
2022-06-09 15:00:00 134.299 134.312 134.121 134.141 3931 4
|
|
2022-06-09 15:15:00 134.14 134.182 134.066 134.067 3086 6
|
|
2022-06-09 15:30:00 134.066 134.07 133.935 133.95 2786 5
|
|
2022-06-09 15:45:00 133.95 134.088 133.95 134.066 1948 5
|
|
2022-06-09 16:00:00 134.066 134.15 134.032 134.14 1679 6
|
|
2022-06-09 16:15:00 134.139 134.184 134.096 134.121 1772 6
|
|
2022-06-09 16:30:00 134.121 134.167 134.095 134.102 1727 6
|
|
2022-06-09 16:45:00 134.101 134.186 134.058 134.156 1639 6
|
|
2022-06-09 17:00:00 134.153 134.165 134.064 134.091 2073 6
|
|
2022-06-09 17:15:00 134.089 134.145 134.032 134.041 2065 6
|
|
2022-06-09 17:30:00 134.043 134.119 134.04 134.102 1306 5
|
|
2022-06-09 17:45:00 134.102 134.137 134.076 134.129 1226 6
|
|
2022-06-09 18:00:00 134.128 134.184 134.107 134.179 1654 5
|
|
2022-06-09 18:15:00 134.179 134.229 134.17 134.226 1029 5
|
|
2022-06-09 18:30:00 134.224 134.281 134.224 134.246 1122 5
|
|
2022-06-09 18:45:00 134.246 134.306 134.238 134.282 1448 6
|
|
2022-06-09 19:00:00 134.281 134.296 134.259 134.275 1048 5
|
|
2022-06-09 19:15:00 134.275 134.334 134.271 134.314 935 7
|
|
2022-06-09 19:30:00 134.315 134.362 134.307 134.351 1316 6
|
|
2022-06-09 19:45:00 134.351 134.431 134.345 134.43 1300 6
|
|
2022-06-09 20:00:00 134.429 134.445 134.363 134.363 889 5
|
|
2022-06-09 20:15:00 134.362 134.432 134.362 134.416 645 6
|
|
2022-06-09 20:30:00 134.416 134.416 134.37 134.385 1058 7
|
|
2022-06-09 20:45:00 134.383 134.385 134.327 134.332 403 9
|
|
2022-06-09 21:00:00 134.298 134.34 134.274 134.34 294 94
|
|
2022-06-09 21:15:00 134.34 134.366 134.34 134.351 1031 15
|
|
2022-06-09 21:30:00 134.353 134.38 134.352 134.354 221 21
|
|
2022-06-09 21:45:00 134.352 134.402 134.35 134.393 865 27
|
|
2022-06-09 22:00:00 134.393 134.429 134.368 134.425 679 17
|
|
2022-06-09 22:15:00 134.427 134.461 134.374 134.429 1717 12
|
|
2022-06-09 22:30:00 134.429 134.458 134.418 134.436 798 13
|
|
2022-06-09 22:45:00 134.44 134.464 134.4 134.445 1217 12
|
|
2022-06-09 23:00:00 134.446 134.474 134.406 134.415 1294 10
|
|
2022-06-09 23:15:00 134.416 134.465 134.414 134.437 995 9
|
|
2022-06-09 23:30:00 134.437 134.465 134.428 134.434 799 8
|
|
2022-06-09 23:45:00 134.434 134.437 134.39 134.39 774 8
|
|
2022-06-10 00:00:00 134.391 134.392 134.119 134.157 4017 7
|
|
2022-06-10 00:15:00 134.158 134.224 134.043 134.119 3441 8
|
|
2022-06-10 00:30:00 134.121 134.177 134.083 134.136 2904 8
|
|
2022-06-10 00:45:00 134.133 134.198 133.962 134.003 5533 7
|
|
2022-06-10 01:00:00 134.004 134.079 133.954 134.027 3654 9
|
|
2022-06-10 01:15:00 134.029 134.149 133.966 134.136 3880 9
|
|
2022-06-10 01:30:00 134.136 134.281 134.104 134.237 3470 9
|
|
2022-06-10 01:45:00 134.233 134.254 134.155 134.171 2803 7
|
|
2022-06-10 02:00:00 134.165 134.217 134.057 134.086 2528 9
|
|
2022-06-10 02:15:00 134.086 134.122 133.914 133.961 3316 8
|
|
2022-06-10 02:30:00 133.963 134.035 133.963 133.978 2153 9
|
|
2022-06-10 02:45:00 133.978 134.083 133.97 134.071 2136 7
|
|
2022-06-10 03:00:00 134.071 134.085 134.03 134.039 1875 8
|
|
2022-06-10 03:15:00 134.04 134.146 134.004 134.133 1784 8
|
|
2022-06-10 03:30:00 134.134 134.142 134.072 134.094 1990 8
|
|
2022-06-10 03:45:00 134.098 134.139 134.072 134.094 2421 8
|
|
2022-06-10 04:00:00 134.092 134.092 134.012 134.04 1771 8
|
|
2022-06-10 04:15:00 134.042 134.076 134.036 134.048 1386 8
|
|
2022-06-10 04:30:00 134.049 134.133 134.022 134.119 1143 6
|
|
2022-06-10 04:45:00 134.12 134.221 134.113 134.204 1132 7
|
|
2022-06-10 05:00:00 134.206 134.211 133.719 133.788 5311 6
|
|
2022-06-10 05:15:00 133.793 133.89 133.75 133.848 2948 8
|
|
2022-06-10 05:30:00 133.848 133.897 133.757 133.795 3071 8
|
|
2022-06-10 05:45:00 133.795 133.8 133.665 133.721 3550 7
|
|
2022-06-10 06:00:00 133.721 133.814 133.634 133.788 3585 7
|
|
2022-06-10 06:15:00 133.791 133.941 133.766 133.917 3101 7
|
|
2022-06-10 06:30:00 133.916 133.974 133.875 133.877 2629 7
|
|
2022-06-10 06:45:00 133.877 133.942 133.819 133.849 2903 6
|
|
2022-06-10 07:00:00 133.849 133.869 133.701 133.856 3778 7
|
|
2022-06-10 07:15:00 133.857 133.909 133.362 133.377 6616 7
|
|
2022-06-10 07:30:00 133.379 133.554 133.369 133.472 5670 8
|
|
2022-06-10 07:45:00 133.475 133.644 133.446 133.609 3841 8
|
|
2022-06-10 08:00:00 133.609 133.75 133.583 133.731 2496 8
|
|
2022-06-10 08:15:00 133.731 133.747 133.648 133.733 2771 7
|
|
2022-06-10 08:30:00 133.73 133.837 133.703 133.736 2415 6
|
|
2022-06-10 08:45:00 133.735 133.864 133.734 133.857 1983 7
|
|
2022-06-10 09:00:00 133.857 133.87 133.808 133.821 1937 8
|
|
2022-06-10 09:15:00 133.83 133.959 133.83 133.955 2245 7
|
|
2022-06-10 09:30:00 133.955 133.993 133.895 133.923 1956 7
|
|
2022-06-10 09:45:00 133.916 134.004 133.734 133.829 2942 8
|
|
2022-06-10 10:00:00 133.828 133.879 133.71 133.799 2983 8
|
|
2022-06-10 10:15:00 133.795 133.823 133.729 133.819 2081 8
|
|
2022-06-10 10:30:00 133.819 133.846 133.776 133.8 2020 8
|
|
2022-06-10 10:45:00 133.8 133.817 133.759 133.775 1625 7
|
|
2022-06-10 11:00:00 133.768 133.8 133.706 133.728 1382 8
|
|
2022-06-10 11:15:00 133.728 133.846 133.721 133.81 1596 7
|
|
2022-06-10 11:30:00 133.811 133.92 133.809 133.917 2194 8
|
|
2022-06-10 11:45:00 133.914 134.002 133.894 133.951 1613 7
|
|
2022-06-10 12:00:00 133.952 133.954 133.862 133.939 2106 7
|
|
2022-06-10 12:15:00 133.941 133.958 133.782 133.782 2825 7
|
|
2022-06-10 12:30:00 133.756 134.386 133.52 133.715 10380 22
|
|
2022-06-10 12:45:00 133.714 134.001 133.654 133.957 6773 8
|
|
2022-06-10 13:00:00 133.954 133.973 133.756 133.951 5806 9
|
|
2022-06-10 13:15:00 133.951 134.247 133.948 134.102 4934 7
|
|
2022-06-10 13:30:00 134.106 134.261 134.083 134.161 5078 6
|
|
2022-06-10 13:45:00 134.156 134.289 134.153 134.241 3550 6
|
|
2022-06-10 14:00:00 134.242 134.273 134.001 134.036 4806 9
|
|
2022-06-10 14:15:00 134.036 134.069 133.891 134.043 3074 6
|
|
2022-06-10 14:30:00 134.043 134.279 134.032 134.23 3417 5
|
|
2022-06-10 14:45:00 134.232 134.253 134.097 134.235 3856 5
|
|
2022-06-10 15:00:00 134.234 134.251 134.154 134.187 3796 5
|
|
2022-06-10 15:15:00 134.187 134.198 134.099 134.186 2565 6
|
|
2022-06-10 15:30:00 134.19 134.203 134.122 134.197 1875 6
|
|
2022-06-10 15:45:00 134.197 134.216 134.18 134.196 1339 6
|
|
2022-06-10 16:00:00 134.195 134.226 134.167 134.21 1334 5
|
|
2022-06-10 16:15:00 134.215 134.3 134.203 134.212 1313 5
|
|
2022-06-10 16:30:00 134.216 134.272 134.175 134.249 1665 6
|
|
2022-06-10 16:45:00 134.249 134.33 134.223 134.31 1208 7
|
|
2022-06-10 17:00:00 134.309 134.315 134.25 134.31 999 7
|
|
2022-06-10 17:15:00 134.31 134.31 134.217 134.225 1611 8
|
|
2022-06-10 17:30:00 134.225 134.28 134.216 134.277 1769 8
|
|
2022-06-10 17:45:00 134.279 134.383 134.261 134.367 2061 7
|
|
2022-06-10 18:00:00 134.367 134.373 134.294 134.31 1393 7
|
|
2022-06-10 18:15:00 134.311 134.358 134.299 134.341 1911 6
|
|
2022-06-10 18:30:00 134.34 134.34 134.31 134.317 1597 7
|
|
2022-06-10 18:45:00 134.317 134.36 134.307 134.359 1436 7
|
|
2022-06-10 19:00:00 134.36 134.383 134.347 134.365 1281 8
|
|
2022-06-10 19:15:00 134.363 134.384 134.352 134.374 1194 8
|
|
2022-06-10 19:30:00 134.374 134.381 134.359 134.372 1037 8
|
|
2022-06-10 19:45:00 134.369 134.397 134.357 134.38 1109 8
|
|
2022-06-10 20:00:00 134.381 134.422 134.373 134.41 734 7
|
|
2022-06-10 20:15:00 134.411 134.48 134.403 134.435 814 9
|
|
2022-06-10 20:30:00 134.431 134.475 134.414 134.442 529 9
|
|
2022-06-10 20:45:00 134.441 134.441 134.323 134.384 1248 12
|
|
2022-06-12 21:00:00 134.298 134.359 134.296 134.337 33 100
|
|
2022-06-12 21:15:00 134.336 134.359 134.336 134.357 76 37
|
|
2022-06-12 21:30:00 134.357 134.416 134.355 134.405 100 22
|
|
2022-06-12 21:45:00 134.402 134.417 134.401 134.412 96 22
|
|
2022-06-12 22:00:00 134.411 134.73 134.405 134.497 1341 34
|
|
2022-06-12 22:15:00 134.496 134.698 134.477 134.694 4031 11
|
|
2022-06-12 22:30:00 134.691 134.698 134.567 134.646 3936 11
|
|
2022-06-12 22:45:00 134.647 134.701 134.603 134.663 3318 12
|
|
2022-06-12 23:00:00 134.662 134.702 134.585 134.662 5856 12
|
|
2022-06-12 23:15:00 134.662 134.801 134.649 134.767 6488 9
|
|
2022-06-12 23:30:00 134.768 134.78 134.707 134.75 3158 7
|
|
2022-06-12 23:45:00 134.75 134.85 134.72 134.787 3751 9
|
|
2022-06-13 00:00:00 134.786 134.913 134.776 134.828 5819 9
|
|
2022-06-13 00:15:00 134.829 134.829 134.666 134.769 3291 8
|
|
2022-06-13 00:30:00 134.769 134.916 134.717 134.894 3322 8
|
|
2022-06-13 00:45:00 134.894 134.993 134.844 134.959 4490 7
|
|
2022-06-13 01:00:00 134.96 134.998 134.829 134.901 3292 6
|
|
2022-06-13 01:15:00 134.903 134.996 134.846 134.882 3102 7
|
|
2022-06-13 01:30:00 134.881 134.943 134.68 134.875 5675 7
|
|
2022-06-13 01:45:00 134.875 134.971 134.852 134.888 5830 7
|
|
2022-06-13 02:00:00 134.89 134.913 134.748 134.845 5135 7
|
|
2022-06-13 02:15:00 134.845 134.858 134.724 134.843 3641 9
|
|
2022-06-13 02:30:00 134.843 134.902 134.791 134.874 3827 7
|
|
2022-06-13 02:45:00 134.873 134.876 134.766 134.82 4011 7
|
|
2022-06-13 03:00:00 134.822 134.835 134.776 134.82 3264 8
|
|
2022-06-13 03:15:00 134.819 134.905 134.816 134.886 2574 8
|
|
2022-06-13 03:30:00 134.887 134.915 134.863 134.882 3084 7
|
|
2022-06-13 03:45:00 134.883 134.932 134.882 134.908 2786 8
|
|
2022-06-13 04:00:00 134.907 135.196 134.898 135.041 4448 8
|
|
2022-06-13 04:15:00 135.044 135.069 134.954 135.042 5244 8
|
|
2022-06-13 04:30:00 135.041 135.156 135.022 135.131 4601 9
|
|
2022-06-13 04:45:00 135.132 135.162 134.977 135.016 6396 8
|
|
2022-06-13 05:00:00 135.018 135.131 135.016 135.016 6945 8
|
|
2022-06-13 05:15:00 135.016 135.076 134.718 134.829 11292 8
|
|
2022-06-13 05:30:00 134.831 134.87 134.744 134.833 6520 9
|
|
2022-06-13 05:45:00 134.833 134.933 134.807 134.909 7743 9
|
|
2022-06-13 06:00:00 134.916 134.92 134.581 134.63 9200 9
|
|
2022-06-13 06:15:00 134.629 134.695 134.476 134.655 6460 9
|
|
2022-06-13 06:30:00 134.657 134.803 134.637 134.755 4087 6
|
|
2022-06-13 06:45:00 134.753 134.807 134.651 134.667 4068 6
|
|
2022-06-13 07:00:00 134.668 134.678 134.418 134.54 5137 6
|
|
2022-06-13 07:15:00 134.54 134.739 134.54 134.719 4341 7
|
|
2022-06-13 07:30:00 134.717 134.785 134.631 134.736 4912 6
|
|
2022-06-13 07:45:00 134.738 134.744 134.583 134.59 4038 6
|
|
2022-06-13 08:00:00 134.589 134.641 134.478 134.515 4158 6
|
|
2022-06-13 08:15:00 134.516 134.531 134.348 134.49 4515 6
|
|
2022-06-13 08:30:00 134.491 134.509 134.219 134.252 4094 6
|
|
2022-06-13 08:45:00 134.253 134.353 134.136 134.33 4631 7
|
|
2022-06-13 09:00:00 134.333 134.42 134.323 134.361 3307 7
|
|
2022-06-13 09:15:00 134.361 134.422 134.292 134.317 3729 6
|
|
2022-06-13 09:30:00 134.316 134.496 134.305 134.469 2703 7
|
|
2022-06-13 09:45:00 134.471 134.565 134.469 134.53 2043 6
|
|
2022-06-13 10:00:00 134.532 134.651 134.513 134.595 2409 6
|
|
2022-06-13 10:15:00 134.599 134.644 134.514 134.576 2234 6
|
|
2022-06-13 10:30:00 134.576 134.608 134.439 134.488 2865 7
|
|
2022-06-13 10:45:00 134.492 134.541 134.443 134.449 1856 7
|
|
2022-06-13 11:00:00 134.449 134.699 134.449 134.618 2858 7
|
|
2022-06-13 11:15:00 134.615 134.639 134.402 134.423 3807 6
|
|
2022-06-13 11:30:00 134.423 134.509 134.304 134.509 3902 6
|
|
2022-06-13 11:45:00 134.509 134.601 134.461 134.5 4299 6
|
|
2022-06-13 12:00:00 134.501 134.502 134.373 134.4 4676 6
|
|
2022-06-13 12:15:00 134.399 134.423 133.932 133.983 9152 5
|
|
2022-06-13 12:30:00 133.983 134.182 133.869 134.169 10216 8
|
|
2022-06-13 12:45:00 134.169 134.176 133.969 134.042 8155 7
|
|
2022-06-13 13:00:00 134.042 134.084 133.822 133.898 7070 7
|
|
2022-06-13 13:15:00 133.899 134.043 133.834 133.92 4020 6
|
|
2022-06-13 13:30:00 133.921 133.97 133.696 133.821 9718 7
|
|
2022-06-13 13:45:00 133.818 133.829 133.59 133.642 5878 6
|
|
2022-06-13 14:00:00 133.644 133.936 133.634 133.936 6192 6
|
|
2022-06-13 14:15:00 133.933 133.962 133.677 133.82 5940 7
|
|
2022-06-13 14:30:00 133.82 133.955 133.788 133.863 5102 7
|
|
2022-06-13 14:45:00 133.863 133.883 133.711 133.883 5168 6
|
|
2022-06-13 15:00:00 133.88 134.048 133.837 134.021 3943 5
|
|
2022-06-13 15:15:00 134.021 134.24 133.991 134.158 4669 6
|
|
2022-06-13 15:30:00 134.158 134.234 134.099 134.2 3819 6
|
|
2022-06-13 15:45:00 134.201 134.271 134.118 134.126 3274 6
|
|
2022-06-13 16:00:00 134.127 134.129 133.993 134.012 4040 8
|
|
2022-06-13 16:15:00 134.013 134.036 133.952 134.011 2670 7
|
|
2022-06-13 16:30:00 134.012 134.163 134.007 134.126 2618 7
|
|
2022-06-13 16:45:00 134.125 134.196 134.088 134.186 2259 6
|
|
2022-06-13 17:00:00 134.187 134.209 134.103 134.103 2253 6
|
|
2022-06-13 17:15:00 134.103 134.15 134.079 134.112 1373 7
|
|
2022-06-13 17:30:00 134.111 134.143 134.084 134.121 1613 6
|
|
2022-06-13 17:45:00 134.119 134.135 133.94 134.053 3360 8
|
|
2022-06-13 18:00:00 134.054 134.078 134.032 134.05 2298 7
|
|
2022-06-13 18:15:00 134.05 134.126 134.022 134.123 1611 8
|
|
2022-06-13 18:30:00 134.123 134.181 134.123 134.159 1522 6
|
|
2022-06-13 18:45:00 134.16 134.304 134.155 134.294 2521 7
|
|
2022-06-13 19:00:00 134.294 134.309 134.243 134.272 3171 7
|
|
2022-06-13 19:15:00 134.272 134.612 134.223 134.602 13845 8
|
|
2022-06-13 19:30:00 134.602 134.666 134.372 134.466 8006 10
|
|
2022-06-13 19:45:00 134.468 134.468 134.295 134.36 6538 9
|
|
2022-06-13 20:00:00 134.364 134.454 134.345 134.386 2466 9
|
|
2022-06-13 20:15:00 134.386 134.506 134.336 134.505 1413 9
|
|
2022-06-13 20:30:00 134.505 134.506 134.433 134.451 836 9
|
|
2022-06-13 20:45:00 134.448 134.469 134.391 134.391 1749 10
|
|
2022-06-13 21:00:00 134.388 134.446 134.387 134.415 616 74
|
|
2022-06-13 21:15:00 134.417 134.426 134.413 134.416 2653 33
|
|
2022-06-13 21:30:00 134.416 134.422 134.408 134.412 170 25
|
|
2022-06-13 21:45:00 134.412 134.418 134.401 134.409 2121 26
|
|
2022-06-13 22:00:00 134.41 134.517 134.41 134.445 936 23
|
|
2022-06-13 22:15:00 134.445 134.453 134.396 134.409 2076 14
|
|
2022-06-13 22:30:00 134.408 134.41 134.289 134.372 1649 21
|
|
2022-06-13 22:45:00 134.371 134.41 134.29 134.314 950 9
|
|
2022-06-13 23:00:00 134.313 134.396 134.248 134.293 1254 9
|
|
2022-06-13 23:15:00 134.293 134.306 134.197 134.257 742 8
|
|
2022-06-13 23:30:00 134.255 134.355 134.23 134.352 1238 8
|
|
2022-06-13 23:45:00 134.352 134.373 134.203 134.236 1849 6
|
|
2022-06-14 00:00:00 134.235 134.338 134.102 134.134 5075 8
|
|
2022-06-14 00:15:00 134.13 134.157 133.881 133.93 4959 9
|
|
2022-06-14 00:30:00 133.931 134.074 133.879 133.962 3873 9
|
|
2022-06-14 00:45:00 133.961 134.178 133.869 134.15 5652 9
|
|
2022-06-14 01:00:00 134.151 134.288 134.078 134.179 5295 10
|
|
2022-06-14 01:15:00 134.176 134.361 134.166 134.247 4103 9
|
|
2022-06-14 01:30:00 134.248 134.258 134.151 134.195 4944 9
|
|
2022-06-14 01:45:00 134.193 134.336 134.122 134.301 4680 7
|
|
2022-06-14 02:00:00 134.299 134.394 134.227 134.378 5497 7
|
|
2022-06-14 02:15:00 134.378 134.441 134.344 134.404 4099 9
|
|
2022-06-14 02:30:00 134.406 134.447 134.289 134.32 3024 7
|
|
2022-06-14 02:45:00 134.315 134.317 134.204 134.271 2378 8
|
|
2022-06-14 03:00:00 134.272 134.299 134.128 134.17 3307 8
|
|
2022-06-14 03:15:00 134.168 134.816 134.16 134.673 5134 8
|
|
2022-06-14 03:30:00 134.673 134.756 134.461 134.542 6625 11
|
|
2022-06-14 03:45:00 134.542 134.68 134.504 134.569 3423 10
|
|
2022-06-14 04:00:00 134.569 134.758 134.517 134.631 5134 8
|
|
2022-06-14 04:15:00 134.631 134.649 134.504 134.572 3648 10
|
|
2022-06-14 04:30:00 134.572 134.639 134.529 134.572 2442 9
|
|
2022-06-14 04:45:00 134.571 134.611 134.487 134.599 2783 8
|
|
2022-06-14 05:00:00 134.599 134.748 134.59 134.691 3289 8
|
|
2022-06-14 05:15:00 134.691 134.778 134.631 134.748 2892 9
|
|
2022-06-14 05:30:00 134.749 134.781 134.66 134.679 4253 8
|
|
2022-06-14 05:45:00 134.68 134.705 134.542 134.659 4266 8
|
|
2022-06-14 06:00:00 134.658 134.693 134.5 134.625 6145 9
|
|
2022-06-14 06:15:00 134.625 134.743 134.458 134.499 5812 8
|
|
2022-06-14 06:30:00 134.498 134.635 134.462 134.589 4542 7
|
|
2022-06-14 06:45:00 134.588 134.671 134.539 134.66 4110 6
|
|
2022-06-14 07:00:00 134.661 134.667 134.52 134.553 4699 6
|
|
2022-06-14 07:15:00 134.552 134.569 134.42 134.442 5219 7
|
|
2022-06-14 07:30:00 134.442 134.471 134.263 134.375 4874 7
|
|
2022-06-14 07:45:00 134.377 134.465 134.284 134.418 4515 7
|
|
2022-06-14 08:00:00 134.418 134.454 134.3 134.334 4232 7
|
|
2022-06-14 08:15:00 134.335 134.353 134.129 134.137 3527 7
|
|
2022-06-14 08:30:00 134.139 134.233 134.053 134.063 5948 7
|
|
2022-06-14 08:45:00 134.063 134.2 134.013 134.182 4194 6
|
|
2022-06-14 09:00:00 134.181 134.252 134.145 134.246 4547 7
|
|
2022-06-14 09:15:00 134.246 134.281 134.209 134.252 4237 7
|
|
2022-06-14 09:30:00 134.253 134.306 134.242 134.306 3775 6
|
|
2022-06-14 09:45:00 134.304 134.31 134.173 134.202 3222 6
|
|
2022-06-14 10:00:00 134.2 134.322 134.2 134.225 3136 6
|
|
2022-06-14 10:15:00 134.22 134.228 134.099 134.191 3537 7
|
|
2022-06-14 10:30:00 134.192 134.271 134.188 134.235 2854 7
|
|
2022-06-14 10:45:00 134.236 134.325 134.225 134.226 2977 6
|
|
2022-06-14 11:00:00 134.226 134.453 134.218 134.452 3022 7
|
|
2022-06-14 11:15:00 134.452 134.555 134.447 134.468 4727 6
|
|
2022-06-14 11:30:00 134.471 134.488 134.363 134.378 4174 6
|
|
2022-06-14 11:45:00 134.386 134.513 134.385 134.513 3817 6
|
|
2022-06-14 12:00:00 134.513 134.562 134.386 134.54 5333 7
|
|
2022-06-14 12:15:00 134.537 134.557 134.447 134.473 4249 6
|
|
2022-06-14 12:30:00 134.474 134.521 134.353 134.4 6858 8
|
|
2022-06-14 12:45:00 134.399 134.604 134.398 134.578 6388 7
|
|
2022-06-14 13:00:00 134.578 134.589 134.468 134.53 5082 6
|
|
2022-06-14 13:15:00 134.53 134.667 134.496 134.574 3764 6
|
|
2022-06-14 13:30:00 134.575 134.597 134.245 134.247 6654 7
|
|
2022-06-14 13:45:00 134.25 134.445 134.25 134.429 4842 5
|
|
2022-06-14 14:00:00 134.428 134.541 134.428 134.525 3537 6
|
|
2022-06-14 14:15:00 134.525 134.536 134.418 134.445 4199 6
|
|
2022-06-14 14:30:00 134.445 134.575 134.406 134.557 5055 7
|
|
2022-06-14 14:45:00 134.558 134.652 134.493 134.612 4098 6
|
|
2022-06-14 15:00:00 134.613 134.939 134.584 134.899 5280 5
|
|
2022-06-14 15:15:00 134.9 134.951 134.743 134.81 4807 6
|
|
2022-06-14 15:30:00 134.811 134.953 134.785 134.918 4678 6
|
|
2022-06-14 15:45:00 134.919 134.978 134.854 134.893 3521 6
|
|
2022-06-14 16:00:00 134.893 134.95 134.867 134.91 3475 7
|
|
2022-06-14 16:15:00 134.91 135.003 134.857 134.888 3293 7
|
|
2022-06-14 16:30:00 134.89 134.931 134.848 134.851 3164 7
|
|
2022-06-14 16:45:00 134.85 134.979 134.831 134.979 3250 6
|
|
2022-06-14 17:00:00 134.979 135.008 134.825 134.825 3108 6
|
|
2022-06-14 17:15:00 134.827 134.837 134.742 134.831 3075 6
|
|
2022-06-14 17:30:00 134.831 134.873 134.794 134.797 2031 6
|
|
2022-06-14 17:45:00 134.797 134.937 134.792 134.931 2092 6
|
|
2022-06-14 18:00:00 134.93 134.93 134.828 134.861 2987 7
|
|
2022-06-14 18:15:00 134.862 134.963 134.824 134.961 2322 6
|
|
2022-06-14 18:30:00 134.964 134.999 134.931 134.99 1587 6
|
|
2022-06-14 18:45:00 134.988 135.239 134.971 135.239 3164 6
|
|
2022-06-14 19:00:00 135.244 135.34 135.232 135.285 5020 6
|
|
2022-06-14 19:15:00 135.287 135.442 135.285 135.297 4634 6
|
|
2022-06-14 19:30:00 135.297 135.308 135.17 135.239 4400 7
|
|
2022-06-14 19:45:00 135.239 135.262 135.136 135.175 3718 8
|
|
2022-06-14 20:00:00 135.178 135.228 135.142 135.221 984 8
|
|
2022-06-14 20:15:00 135.222 135.321 135.198 135.31 963 8
|
|
2022-06-14 20:30:00 135.31 135.397 135.276 135.377 735 8
|
|
2022-06-14 20:45:00 135.377 135.474 135.372 135.462 1369 8
|
|
2022-06-14 21:00:00 135.462 135.462 135.441 135.45 74 29
|
|
2022-06-14 21:15:00 135.451 135.451 135.36 135.407 482 6
|
|
2022-06-14 21:30:00 135.412 135.475 135.404 135.455 996 22
|
|
2022-06-14 21:45:00 135.459 135.586 135.454 135.559 1337 21
|
|
2022-06-14 22:00:00 135.559 135.571 135.49 135.495 3172 20
|
|
2022-06-14 22:15:00 135.491 135.501 135.367 135.422 1421 7
|
|
2022-06-14 22:30:00 135.423 135.429 135.319 135.372 1278 8
|
|
2022-06-14 22:45:00 135.379 135.437 135.363 135.413 715 12
|
|
2022-06-14 23:00:00 135.418 135.418 135.224 135.238 1362 9
|
|
2022-06-14 23:15:00 135.238 135.287 135.228 135.229 1033 10
|
|
2022-06-14 23:30:00 135.229 135.27 135.167 135.193 1385 11
|
|
2022-06-14 23:45:00 135.192 135.365 135.176 135.274 2457 9
|
|
2022-06-15 00:00:00 135.274 135.304 135.013 135.112 4477 7
|
|
2022-06-15 00:15:00 135.113 135.164 135.015 135.041 3263 8
|
|
2022-06-15 00:30:00 135.041 135.119 134.965 135.064 2647 8
|
|
2022-06-15 00:45:00 135.066 135.111 134.866 135.016 6337 8
|
|
2022-06-15 01:00:00 135.02 135.17 134.988 135.067 4354 9
|
|
2022-06-15 01:15:00 135.067 135.206 135.03 135.038 4224 9
|
|
2022-06-15 01:30:00 135.037 135.174 134.996 135.156 3481 9
|
|
2022-06-15 01:45:00 135.159 135.24 135.133 135.215 3175 8
|
|
2022-06-15 02:00:00 135.214 135.295 135.183 135.247 3365 8
|
|
2022-06-15 02:15:00 135.244 135.252 135.174 135.208 2242 7
|
|
2022-06-15 02:30:00 135.209 135.256 135.147 135.179 2444 6
|
|
2022-06-15 02:45:00 135.181 135.22 135.089 135.123 2814 7
|
|
2022-06-15 03:00:00 135.122 135.153 135.111 135.146 1976 7
|
|
2022-06-15 03:15:00 135.145 135.149 135.015 135.076 1655 6
|
|
2022-06-15 03:30:00 135.08 135.109 135.054 135.08 1653 7
|
|
2022-06-15 03:45:00 135.08 135.083 134.984 135.083 1828 6
|
|
2022-06-15 04:00:00 135.08 135.116 135.024 135.03 1758 7
|
|
2022-06-15 04:15:00 135.03 135.098 134.996 135.077 1778 7
|
|
2022-06-15 04:30:00 135.077 135.083 135.035 135.074 1040 7
|
|
2022-06-15 04:45:00 135.073 135.138 135.055 135.07 1825 6
|
|
2022-06-15 05:00:00 135.07 135.105 134.797 134.831 3805 6
|
|
2022-06-15 05:15:00 134.831 134.989 134.831 134.931 3821 10
|
|
2022-06-15 05:30:00 134.931 135.108 134.912 135.042 4369 7
|
|
2022-06-15 05:45:00 135.042 135.042 134.814 134.836 4871 7
|
|
2022-06-15 06:00:00 134.835 134.859 134.638 134.787 11251 7
|
|
2022-06-15 06:15:00 134.786 134.826 134.585 134.661 6955 8
|
|
2022-06-15 06:30:00 134.662 134.719 134.519 134.633 5632 6
|
|
2022-06-15 06:45:00 134.636 134.775 134.626 134.692 4138 6
|
|
2022-06-15 07:00:00 134.692 134.741 134.638 134.66 6414 6
|
|
2022-06-15 07:15:00 134.662 134.734 134.594 134.634 4706 6
|
|
2022-06-15 07:30:00 134.634 134.682 134.549 134.626 4552 7
|
|
2022-06-15 07:45:00 134.625 134.813 134.597 134.701 8633 6
|
|
2022-06-15 08:00:00 134.702 134.779 134.654 134.673 5903 7
|
|
2022-06-15 08:15:00 134.676 134.74 134.609 134.697 3817 8
|
|
2022-06-15 08:30:00 134.697 134.785 134.633 134.641 4279 8
|
|
2022-06-15 08:45:00 134.639 134.694 134.488 134.524 4670 8
|
|
2022-06-15 09:00:00 134.525 134.644 134.412 134.424 4252 7
|
|
2022-06-15 09:15:00 134.43 134.571 134.425 134.563 3103 7
|
|
2022-06-15 09:30:00 134.565 134.612 134.469 134.518 3996 8
|
|
2022-06-15 09:45:00 134.517 134.517 134.386 134.408 3423 7
|
|
2022-06-15 10:00:00 134.41 134.502 134.41 134.465 3854 7
|
|
2022-06-15 10:15:00 134.465 134.472 134.357 134.363 3144 7
|
|
2022-06-15 10:30:00 134.362 134.415 134.294 134.371 3954 7
|
|
2022-06-15 10:45:00 134.371 134.401 134.304 134.401 2721 7
|
|
2022-06-15 11:00:00 134.399 134.508 134.394 134.499 3466 8
|
|
2022-06-15 11:15:00 134.501 134.552 134.45 134.488 4090 6
|
|
2022-06-15 11:30:00 134.488 134.51 134.382 134.417 4017 7
|
|
2022-06-15 11:45:00 134.417 134.55 134.402 134.523 3165 6
|
|
2022-06-15 12:00:00 134.524 134.71 134.493 134.684 6238 6
|
|
2022-06-15 12:15:00 134.686 134.813 134.666 134.778 5206 8
|
|
2022-06-15 12:30:00 134.777 134.778 134.543 134.544 6172 13
|
|
2022-06-15 12:45:00 134.545 134.725 134.492 134.699 6282 6
|
|
2022-06-15 13:00:00 134.699 134.717 134.628 134.678 5305 8
|
|
2022-06-15 13:15:00 134.679 134.764 134.663 134.721 3651 6
|
|
2022-06-15 13:30:00 134.722 134.83 134.658 134.716 3677 5
|
|
2022-06-15 13:45:00 134.716 134.733 134.55 134.564 2793 4
|
|
2022-06-15 14:00:00 134.566 134.57 134.395 134.474 3224 4
|
|
2022-06-15 14:15:00 134.474 134.538 134.425 134.488 2732 5
|
|
2022-06-15 14:30:00 134.486 134.594 134.422 134.574 2771 5
|
|
2022-06-15 14:45:00 134.574 134.599 134.52 134.571 2633 5
|
|
2022-06-15 15:00:00 134.57 134.651 134.548 134.629 2692 4
|
|
2022-06-15 15:15:00 134.629 134.639 134.428 134.446 2583 5
|
|
2022-06-15 15:30:00 134.447 134.551 134.446 134.51 1607 5
|
|
2022-06-15 15:45:00 134.509 134.512 134.444 134.502 1599 5
|
|
2022-06-15 16:00:00 134.5 134.512 134.45 134.486 1359 4
|
|
2022-06-15 16:15:00 134.485 134.498 134.434 134.487 987 4
|
|
2022-06-15 16:30:00 134.486 134.529 134.448 134.494 1483 4
|
|
2022-06-15 16:45:00 134.497 134.505 134.447 134.474 1615 5
|
|
2022-06-15 17:00:00 134.473 134.502 134.453 134.494 973 4
|
|
2022-06-15 17:15:00 134.493 134.52 134.469 134.483 923 4
|
|
2022-06-15 17:30:00 134.481 134.488 134.393 134.405 1225 4
|
|
2022-06-15 17:45:00 134.404 134.422 134.31 134.348 2552 6
|
|
2022-06-15 18:00:00 134.322 134.953 134.1 134.639 9408 27
|
|
2022-06-15 18:15:00 134.639 134.737 134.483 134.732 7158 8
|
|
2022-06-15 18:30:00 134.733 134.823 133.805 133.878 11536 8
|
|
2022-06-15 18:45:00 133.877 134.261 133.797 134.125 8136 11
|
|
2022-06-15 19:00:00 134.119 134.187 133.795 133.958 7883 9
|
|
2022-06-15 19:15:00 133.959 133.984 133.554 133.559 7396 10
|
|
2022-06-15 19:30:00 133.559 133.932 133.537 133.816 5126 9
|
|
2022-06-15 19:45:00 133.817 133.821 133.644 133.726 5748 7
|
|
2022-06-15 20:00:00 133.725 133.754 133.506 133.576 2972 9
|
|
2022-06-15 20:15:00 133.578 133.741 133.537 133.677 2285 10
|
|
2022-06-15 20:30:00 133.675 133.727 133.612 133.698 2066 10
|
|
2022-06-15 20:45:00 133.699 133.85 133.699 133.793 1724 11
|
|
2022-06-15 21:00:00 133.776 133.787 133.658 133.725 172 112
|
|
2022-06-15 21:15:00 133.717 133.778 133.717 133.747 4426 66
|
|
2022-06-15 21:30:00 133.748 133.876 133.748 133.85 1567 27
|
|
2022-06-15 21:45:00 133.852 133.884 133.817 133.819 188 28
|
|
2022-06-15 22:00:00 133.819 134.073 133.817 134.073 1015 28
|
|
2022-06-15 22:15:00 134.073 134.197 134.029 134.163 1282 13
|
|
2022-06-15 22:30:00 134.163 134.222 134.121 134.193 2090 11
|
|
2022-06-15 22:45:00 134.194 134.21 134.119 134.194 1292 16
|
|
2022-06-15 23:00:00 134.194 134.208 134.053 134.083 1460 14
|
|
2022-06-15 23:15:00 134.083 134.128 134.052 134.061 1458 9
|
|
2022-06-15 23:30:00 134.062 134.182 134.062 134.151 2389 9
|
|
2022-06-15 23:45:00 134.152 134.208 134.042 134.046 2341 7
|
|
2022-06-16 00:00:00 134.045 134.106 133.942 134.003 4532 11
|
|
2022-06-16 00:15:00 134.006 134.205 133.98 134.185 3131 9
|
|
2022-06-16 00:30:00 134.187 134.215 134.054 134.106 3330 10
|
|
2022-06-16 00:45:00 134.107 134.291 134.074 134.243 4080 9
|
|
2022-06-16 01:00:00 134.245 134.438 134.242 134.414 3504 7
|
|
2022-06-16 01:15:00 134.414 134.507 134.362 134.367 3291 7
|
|
2022-06-16 01:30:00 134.368 134.62 134.357 134.594 3417 8
|
|
2022-06-16 01:45:00 134.596 134.617 134.522 134.612 3209 8
|
|
2022-06-16 02:00:00 134.613 134.675 134.593 134.633 2142 9
|
|
2022-06-16 02:15:00 134.633 134.633 134.524 134.562 2553 8
|
|
2022-06-16 02:30:00 134.563 134.591 134.469 134.486 1912 8
|
|
2022-06-16 02:45:00 134.489 134.538 134.45 134.477 1848 7
|
|
2022-06-16 03:00:00 134.478 134.479 134.384 134.399 1616 7
|
|
2022-06-16 03:15:00 134.399 134.425 134.362 134.387 1220 8
|
|
2022-06-16 03:30:00 134.387 134.413 134.282 134.312 2724 6
|
|
2022-06-16 03:45:00 134.31 134.349 134.249 134.302 2641 7
|
|
2022-06-16 04:00:00 134.303 134.303 134.22 134.251 1782 7
|
|
2022-06-16 04:15:00 134.251 134.382 134.235 134.38 2051 5
|
|
2022-06-16 04:30:00 134.379 134.393 134.342 134.372 1418 6
|
|
2022-06-16 04:45:00 134.375 134.411 134.359 134.408 1004 6
|
|
2022-06-16 05:00:00 134.409 134.41 134.266 134.288 1262 6
|
|
2022-06-16 05:15:00 134.286 134.342 134.28 134.334 1792 6
|
|
2022-06-16 05:30:00 134.334 134.367 134.309 134.313 1997 7
|
|
2022-06-16 05:45:00 134.312 134.364 134.25 134.272 1966 7
|
|
2022-06-16 06:00:00 134.273 134.304 134.178 134.223 3922 6
|
|
2022-06-16 06:15:00 134.221 134.285 134.198 134.222 3460 6
|
|
2022-06-16 06:30:00 134.219 134.461 134.209 134.459 4745 6
|
|
2022-06-16 06:45:00 134.458 134.503 134.415 134.438 3362 6
|
|
2022-06-16 07:00:00 134.439 134.612 134.435 134.604 4107 6
|
|
2022-06-16 07:15:00 134.603 134.642 134.462 134.516 6470 7
|
|
2022-06-16 07:30:00 134.514 134.556 134.24 134.361 8006 7
|
|
2022-06-16 07:45:00 134.362 134.378 134.214 134.231 4720 6
|
|
2022-06-16 08:00:00 134.23 134.33 133.945 133.984 5253 6
|
|
2022-06-16 08:15:00 133.985 133.993 133.547 133.616 7928 6
|
|
2022-06-16 08:30:00 133.616 133.781 133.565 133.732 5104 7
|
|
2022-06-16 08:45:00 133.732 133.732 133.115 133.222 7886 7
|
|
2022-06-16 09:00:00 133.222 133.388 133.017 133.024 8156 8
|
|
2022-06-16 09:15:00 133.021 133.042 132.496 132.58 9357 7
|
|
2022-06-16 09:30:00 132.58 132.889 132.311 132.814 7443 8
|
|
2022-06-16 09:45:00 132.809 133.112 132.733 132.875 6990 9
|
|
2022-06-16 10:00:00 132.875 133.279 132.79 133.194 6403 9
|
|
2022-06-16 10:15:00 133.193 133.21 132.978 133.101 5781 11
|
|
2022-06-16 10:30:00 133.103 133.284 133.103 133.25 3981 11
|
|
2022-06-16 10:45:00 133.251 133.335 133.029 133.065 5098 9
|
|
2022-06-16 11:00:00 133.064 133.237 132.979 132.999 6257 13
|
|
2022-06-16 11:15:00 132.999 133.013 132.633 132.882 6437 8
|
|
2022-06-16 11:30:00 132.884 132.899 132.612 132.794 5971 9
|
|
2022-06-16 11:45:00 132.796 132.884 132.726 132.842 5600 10
|
|
2022-06-16 12:00:00 132.839 132.998 132.756 132.912 5718 9
|
|
2022-06-16 12:15:00 132.912 132.919 132.665 132.759 5812 9
|
|
2022-06-16 12:30:00 132.755 132.773 132.472 132.696 6176 12
|
|
2022-06-16 12:45:00 132.69 132.861 132.687 132.789 4976 7
|
|
2022-06-16 13:00:00 132.79 132.833 132.496 132.635 5178 9
|
|
2022-06-16 13:15:00 132.635 132.849 132.624 132.711 3260 7
|
|
2022-06-16 13:30:00 132.711 132.809 132.543 132.587 5885 7
|
|
2022-06-16 13:45:00 132.589 132.79 132.577 132.692 5250 7
|
|
2022-06-16 14:00:00 132.7 132.845 132.616 132.816 5190 6
|
|
2022-06-16 14:15:00 132.816 132.9 132.603 132.687 4410 6
|
|
2022-06-16 14:30:00 132.685 132.763 132.64 132.73 3751 6
|
|
2022-06-16 14:45:00 132.729 132.802 132.552 132.562 4561 6
|
|
2022-06-16 15:00:00 132.566 132.702 132.368 132.379 4683 4
|
|
2022-06-16 15:15:00 132.377 132.419 132.13 132.151 5911 6
|
|
2022-06-16 15:30:00 132.152 132.249 131.831 131.866 4026 6
|
|
2022-06-16 15:45:00 131.867 131.934 131.492 131.669 5210 6
|
|
2022-06-16 16:00:00 131.668 131.956 131.626 131.858 3805 7
|
|
2022-06-16 16:15:00 131.854 132.107 131.853 131.928 5333 7
|
|
2022-06-16 16:30:00 131.928 131.979 131.785 131.785 3945 8
|
|
2022-06-16 16:45:00 131.785 131.847 131.541 131.813 4149 7
|
|
2022-06-16 17:00:00 131.811 131.993 131.748 131.961 4452 7
|
|
2022-06-16 17:15:00 131.961 132.108 131.945 132.081 4105 8
|
|
2022-06-16 17:30:00 132.081 132.28 132.021 132.021 4993 9
|
|
2022-06-16 17:45:00 132.02 132.059 131.944 132.011 3711 8
|
|
2022-06-16 18:00:00 132.01 132.135 131.997 132.082 2916 7
|
|
2022-06-16 18:15:00 132.082 132.137 132 132.011 1533 6
|
|
2022-06-16 18:30:00 132.007 132.066 131.986 132.024 1951 6
|
|
2022-06-16 18:45:00 132.024 132.119 131.986 131.99 2010 5
|
|
2022-06-16 19:00:00 131.992 132.034 131.937 131.946 1675 4
|
|
2022-06-16 19:15:00 131.945 131.988 131.892 131.965 1907 5
|
|
2022-06-16 19:30:00 131.964 131.983 131.86 131.931 3233 7
|
|
2022-06-16 19:45:00 131.931 132.069 131.907 132.049 2983 7
|
|
2022-06-16 20:00:00 132.049 132.203 132.027 132.187 2342 7
|
|
2022-06-16 20:15:00 132.186 132.208 132.136 132.187 1175 8
|
|
2022-06-16 20:30:00 132.185 132.189 132.107 132.152 1322 8
|
|
2022-06-16 20:45:00 132.152 132.249 132.14 132.154 1321 5
|
|
2022-06-16 21:00:00 132.147 132.188 132.147 132.17 661 113
|
|
2022-06-16 21:15:00 132.173 132.216 132.157 132.189 4277 30
|
|
2022-06-16 21:30:00 132.188 132.258 132.186 132.247 718 51
|
|
2022-06-16 21:45:00 132.244 132.311 132.235 132.29 722 22
|
|
2022-06-16 22:00:00 132.304 132.386 132.269 132.289 2917 37
|
|
2022-06-16 22:15:00 132.289 132.356 132.252 132.355 3046 15
|
|
2022-06-16 22:30:00 132.356 132.554 132.332 132.533 3029 18
|
|
2022-06-16 22:45:00 132.533 132.7 132.5 132.591 3809 13
|
|
2022-06-16 23:00:00 132.592 132.616 132.499 132.575 3073 14
|
|
2022-06-16 23:15:00 132.58 132.693 132.535 132.62 2716 12
|
|
2022-06-16 23:30:00 132.618 132.654 132.53 132.534 2059 11
|
|
2022-06-16 23:45:00 132.538 132.556 132.376 132.415 2562 9
|
|
2022-06-17 00:00:00 132.414 132.787 132.174 132.643 7850 9
|
|
2022-06-17 00:15:00 132.651 132.77 132.561 132.72 5156 12
|
|
2022-06-17 00:30:00 132.719 132.94 132.719 132.862 4361 11
|
|
2022-06-17 00:45:00 132.861 133.29 132.808 133.218 7188 10
|
|
2022-06-17 01:00:00 133.219 133.305 133.12 133.225 6643 10
|
|
2022-06-17 01:15:00 133.225 133.238 133.056 133.089 5626 9
|
|
2022-06-17 01:30:00 133.088 133.389 133.035 133.266 5893 8
|
|
2022-06-17 01:45:00 133.266 133.403 133.211 133.362 3804 11
|
|
2022-06-17 02:00:00 133.357 133.445 133.29 133.369 3210 11
|
|
2022-06-17 02:15:00 133.372 133.396 133.221 133.391 4740 10
|
|
2022-06-17 02:30:00 133.391 134.585 133.339 134.333 5415 13
|
|
2022-06-17 02:45:00 134.333 134.639 132.304 133.697 11974 17
|
|
2022-06-17 03:00:00 133.699 134.063 133.537 133.639 7903 18
|
|
2022-06-17 03:15:00 133.639 133.87 133.512 133.82 5706 16
|
|
2022-06-17 03:30:00 133.82 134.189 133.753 134.033 7538 15
|
|
2022-06-17 03:45:00 134.035 134.306 134.014 134.214 5913 15
|
|
2022-06-17 04:00:00 134.214 134.235 133.858 133.976 4522 13
|
|
2022-06-17 04:15:00 133.978 134.174 133.854 133.999 5280 15
|
|
2022-06-17 04:30:00 134.005 134.068 133.896 133.935 3858 12
|
|
2022-06-17 04:45:00 133.935 133.955 133.735 133.839 3879 12
|
|
2022-06-17 05:00:00 133.835 134 133.785 133.977 3390 13
|
|
2022-06-17 05:15:00 133.977 133.991 133.841 133.896 3139 13
|
|
2022-06-17 05:30:00 133.898 134.016 133.868 134.004 3036 10
|
|
2022-06-17 05:45:00 134.004 134.103 133.984 134.083 3477 10
|
|
2022-06-17 06:00:00 134.083 134.154 133.93 133.985 6086 10
|
|
2022-06-17 06:15:00 133.983 134.08 133.928 134.039 4375 10
|
|
2022-06-17 06:30:00 134.039 134.354 133.784 134.042 7585 7
|
|
2022-06-17 06:45:00 134.041 134.483 133.987 134.342 8164 13
|
|
2022-06-17 07:00:00 134.342 134.455 134.289 134.381 7494 11
|
|
2022-06-17 07:15:00 134.383 134.592 134.277 134.379 7540 9
|
|
2022-06-17 07:30:00 134.377 134.377 133.931 134.152 7711 10
|
|
2022-06-17 07:45:00 134.152 134.34 134.114 134.292 5100 9
|
|
2022-06-17 08:00:00 134.292 134.504 134.232 134.343 5498 10
|
|
2022-06-17 08:15:00 134.349 134.387 134.216 134.351 4092 9
|
|
2022-06-17 08:30:00 134.351 134.495 134.297 134.438 3653 8
|
|
2022-06-17 08:45:00 134.438 134.601 134.38 134.517 5758 7
|
|
2022-06-17 09:00:00 134.518 134.563 134.413 134.534 5082 11
|
|
2022-06-17 09:15:00 134.533 134.88 134.479 134.846 5430 9
|
|
2022-06-17 09:30:00 134.845 134.912 134.608 134.676 4944 10
|
|
2022-06-17 09:45:00 134.676 134.784 134.657 134.776 4159 9
|
|
2022-06-17 10:00:00 134.773 134.899 134.673 134.89 4327 8
|
|
2022-06-17 10:15:00 134.889 134.898 134.631 134.679 4438 9
|
|
2022-06-17 10:30:00 134.68 134.827 134.62 134.624 4302 9
|
|
2022-06-17 10:45:00 134.621 134.707 134.621 134.679 3083 9
|
|
2022-06-17 11:00:00 134.679 134.679 134.262 134.435 5276 9
|
|
2022-06-17 11:15:00 134.435 134.592 134.376 134.586 4328 11
|
|
2022-06-17 11:30:00 134.586 134.791 134.567 134.721 5255 9
|
|
2022-06-17 11:45:00 134.716 134.771 134.531 134.688 5487 9
|
|
2022-06-17 12:00:00 134.688 134.75 134.57 134.643 4926 8
|
|
2022-06-17 12:15:00 134.643 134.713 134.563 134.612 4816 8
|
|
2022-06-17 12:30:00 134.613 134.619 134.445 134.454 4734 8
|
|
2022-06-17 12:45:00 134.452 134.651 134.445 134.578 3635 9
|
|
2022-06-17 13:00:00 134.578 134.602 134.432 134.481 2840 6
|
|
2022-06-17 13:15:00 134.481 134.728 134.469 134.702 3155 7
|
|
2022-06-17 13:30:00 134.704 134.944 134.662 134.707 5287 5
|
|
2022-06-17 13:45:00 134.709 134.855 134.693 134.828 3817 5
|
|
2022-06-17 14:00:00 134.828 135.082 134.818 135.046 4798 5
|
|
2022-06-17 14:15:00 135.048 135.222 134.998 135.129 6416 7
|
|
2022-06-17 14:30:00 135.131 135.195 135.042 135.065 5170 6
|
|
2022-06-17 14:45:00 135.066 135.295 135.062 135.28 5981 7
|
|
2022-06-17 15:00:00 135.281 135.421 135.231 135.238 5352 4
|
|
2022-06-17 15:15:00 135.243 135.265 135.113 135.167 3495 6
|
|
2022-06-17 15:30:00 135.168 135.184 134.956 134.994 2523 6
|
|
2022-06-17 15:45:00 134.994 135.194 134.985 135.16 2208 5
|
|
2022-06-17 16:00:00 135.16 135.17 135.012 135.056 2172 6
|
|
2022-06-17 16:15:00 135.058 135.075 135.007 135.036 1661 6
|
|
2022-06-17 16:30:00 135.039 135.161 135.039 135.068 1769 5
|
|
2022-06-17 16:45:00 135.071 135.144 135.06 135.139 1501 6
|
|
2022-06-17 17:00:00 135.139 135.139 134.951 135.054 2598 5
|
|
2022-06-17 17:15:00 135.056 135.064 134.97 134.986 3359 6
|
|
2022-06-17 17:30:00 134.985 134.986 134.86 134.866 1885 6
|
|
2022-06-17 17:45:00 134.865 134.977 134.862 134.945 2016 6
|
|
2022-06-17 18:00:00 134.944 134.945 134.852 134.872 1393 5
|
|
2022-06-17 18:15:00 134.87 134.957 134.87 134.956 1427 6
|
|
2022-06-17 18:30:00 134.955 134.961 134.88 134.882 1376 6
|
|
2022-06-17 18:45:00 134.884 135.011 134.884 134.983 1467 6
|
|
2022-06-17 19:00:00 134.987 135.003 134.94 134.971 1703 5
|
|
2022-06-17 19:15:00 134.972 135.016 134.97 135.011 1254 7
|
|
2022-06-17 19:30:00 135.011 135.013 134.913 134.935 1097 4
|
|
2022-06-17 19:45:00 134.934 135.02 134.919 134.971 1419 6
|
|
2022-06-17 20:00:00 134.978 135.014 134.947 134.975 1659 7
|
|
2022-06-17 20:15:00 134.971 134.995 134.908 134.929 854 8
|
|
2022-06-17 20:30:00 134.93 134.94 134.9 134.923 326 10
|
|
2022-06-17 20:45:00 134.921 134.988 134.866 134.878 1106 9
|
|
2022-06-19 21:00:00 134.907 135.004 134.902 134.998 40 87
|
|
2022-06-19 21:15:00 134.997 135.009 134.92 134.992 89 19
|
|
2022-06-19 21:30:00 134.993 135.01 134.982 134.984 50 71
|
|
2022-06-19 21:45:00 134.984 135 134.905 134.952 118 67
|
|
2022-06-19 22:00:00 134.953 135.289 134.941 135.176 2791 48
|
|
2022-06-19 22:15:00 135.207 135.267 135.151 135.23 2218 20
|
|
2022-06-19 22:30:00 135.23 135.23 135.092 135.133 2217 14
|
|
2022-06-19 22:45:00 135.132 135.224 135.125 135.199 1723 12
|
|
2022-06-19 23:00:00 135.199 135.214 135.126 135.16 2553 12
|
|
2022-06-19 23:15:00 135.161 135.345 135.158 135.31 3403 12
|
|
2022-06-19 23:30:00 135.309 135.33 135.254 135.289 2761 11
|
|
2022-06-19 23:45:00 135.289 135.381 135.267 135.297 3179 9
|
|
2022-06-20 00:00:00 135.297 135.44 135.138 135.16 4254 8
|
|
2022-06-20 00:15:00 135.157 135.261 135.129 135.259 3074 8
|
|
2022-06-20 00:30:00 135.259 135.346 135.235 135.297 3393 7
|
|
2022-06-20 00:45:00 135.296 135.343 135.145 135.173 5953 9
|
|
2022-06-20 01:00:00 135.181 135.268 135.085 135.113 5699 9
|
|
2022-06-20 01:15:00 135.111 135.125 134.941 135.073 6058 8
|
|
2022-06-20 01:30:00 135.073 135.124 134.829 134.933 7020 9
|
|
2022-06-20 01:45:00 134.936 134.99 134.877 134.904 5518 9
|
|
2022-06-20 02:00:00 134.907 134.912 134.741 134.795 5617 8
|
|
2022-06-20 02:15:00 134.796 134.925 134.794 134.879 5045 9
|
|
2022-06-20 02:30:00 134.88 134.902 134.77 134.828 6303 8
|
|
2022-06-20 02:45:00 134.83 134.832 134.661 134.768 5389 8
|
|
2022-06-20 03:00:00 134.769 134.805 134.75 134.793 4608 8
|
|
2022-06-20 03:15:00 134.79 134.958 134.762 134.922 4610 11
|
|
2022-06-20 03:30:00 134.922 134.934 134.85 134.888 4112 9
|
|
2022-06-20 03:45:00 134.887 134.887 134.787 134.843 3421 10
|
|
2022-06-20 04:00:00 134.843 134.909 134.815 134.885 3273 10
|
|
2022-06-20 04:15:00 134.885 134.967 134.822 134.882 4709 9
|
|
2022-06-20 04:30:00 134.881 134.922 134.857 134.921 2116 10
|
|
2022-06-20 04:45:00 134.922 134.964 134.906 134.95 1977 9
|
|
2022-06-20 05:00:00 134.95 134.989 134.895 134.927 2987 9
|
|
2022-06-20 05:15:00 134.927 134.927 134.824 134.898 3674 9
|
|
2022-06-20 05:30:00 134.898 134.953 134.856 134.863 3223 7
|
|
2022-06-20 05:45:00 134.862 135.061 134.821 135.061 4341 8
|
|
2022-06-20 06:00:00 135.061 135.099 134.898 134.921 5845 8
|
|
2022-06-20 06:15:00 134.921 134.921 134.794 134.873 3839 8
|
|
2022-06-20 06:30:00 134.873 134.945 134.808 134.822 3413 7
|
|
2022-06-20 06:45:00 134.825 134.907 134.783 134.846 2900 7
|
|
2022-06-20 07:00:00 134.845 134.893 134.719 134.772 4049 6
|
|
2022-06-20 07:15:00 134.773 134.792 134.531 134.747 5154 6
|
|
2022-06-20 07:30:00 134.747 134.816 134.642 134.659 4698 7
|
|
2022-06-20 07:45:00 134.659 134.725 134.599 134.657 3419 7
|
|
2022-06-20 08:00:00 134.657 134.747 134.652 134.703 2688 6
|
|
2022-06-20 08:15:00 134.699 134.705 134.621 134.629 2424 7
|
|
2022-06-20 08:30:00 134.629 134.838 134.619 134.774 3128 7
|
|
2022-06-20 08:45:00 134.774 134.791 134.699 134.762 2687 7
|
|
2022-06-20 09:00:00 134.762 134.811 134.675 134.693 2798 7
|
|
2022-06-20 09:15:00 134.692 134.783 134.661 134.77 2544 7
|
|
2022-06-20 09:30:00 134.77 134.82 134.744 134.786 3027 7
|
|
2022-06-20 09:45:00 134.784 134.839 134.769 134.804 2291 7
|
|
2022-06-20 10:00:00 134.806 134.913 134.711 134.84 2966 6
|
|
2022-06-20 10:15:00 134.847 134.847 134.794 134.796 2410 6
|
|
2022-06-20 10:30:00 134.798 134.905 134.797 134.874 1816 7
|
|
2022-06-20 10:45:00 134.872 134.941 134.847 134.885 2275 7
|
|
2022-06-20 11:00:00 134.886 134.912 134.848 134.908 1542 6
|
|
2022-06-20 11:15:00 134.91 134.948 134.889 134.947 1660 6
|
|
2022-06-20 11:30:00 134.95 134.95 134.892 134.897 2104 6
|
|
2022-06-20 11:45:00 134.901 134.951 134.874 134.944 1974 7
|
|
2022-06-20 12:00:00 134.943 134.984 134.936 134.956 1780 7
|
|
2022-06-20 12:15:00 134.954 134.964 134.856 134.941 1974 7
|
|
2022-06-20 12:30:00 134.943 134.962 134.891 134.946 2054 7
|
|
2022-06-20 12:45:00 134.943 134.948 134.902 134.937 1272 6
|
|
2022-06-20 13:00:00 134.941 135.147 134.919 135.077 3277 6
|
|
2022-06-20 13:15:00 135.076 135.077 134.891 135.045 2352 7
|
|
2022-06-20 13:30:00 135.045 135.065 134.963 135.044 2806 7
|
|
2022-06-20 13:45:00 135.044 135.127 135.026 135.082 2472 6
|
|
2022-06-20 14:00:00 135.082 135.085 134.999 135.027 2199 6
|
|
2022-06-20 14:15:00 135.03 135.064 135 135.064 1444 5
|
|
2022-06-20 14:30:00 135.064 135.11 135.063 135.067 1742 5
|
|
2022-06-20 14:45:00 135.069 135.083 134.869 134.955 2069 6
|
|
2022-06-20 15:00:00 134.956 135.082 134.956 135.013 1983 5
|
|
2022-06-20 15:15:00 135.013 135.056 134.959 135.033 1201 7
|
|
2022-06-20 15:30:00 135.033 135.04 134.965 135.02 2023 7
|
|
2022-06-20 15:45:00 135.02 135.029 134.984 135.006 797 8
|
|
2022-06-20 16:00:00 135.007 135.073 135 135.069 901 7
|
|
2022-06-20 16:15:00 135.069 135.074 135.044 135.057 839 8
|
|
2022-06-20 16:30:00 135.057 135.074 135.045 135.047 659 8
|
|
2022-06-20 16:45:00 135.047 135.092 135.041 135.057 666 7
|
|
2022-06-20 17:00:00 135.058 135.094 135.057 135.094 151 6
|
|
2022-06-20 17:15:00 135.09 135.092 135.086 135.09 86 6
|
|
2022-06-20 17:30:00 135.088 135.09 135.066 135.068 121 8
|
|
2022-06-20 17:45:00 135.069 135.126 135.062 135.123 433 8
|
|
2022-06-20 18:00:00 135.122 135.127 135.105 135.107 368 8
|
|
2022-06-20 18:15:00 135.106 135.122 135.095 135.103 276 10
|
|
2022-06-20 18:30:00 135.105 135.121 135.105 135.12 209 7
|
|
2022-06-20 18:45:00 135.118 135.141 135.118 135.131 238 9
|
|
2022-06-20 19:00:00 135.129 135.129 135.097 135.102 256 8
|
|
2022-06-20 19:15:00 135.104 135.107 135.098 135.1 105 9
|
|
2022-06-20 19:30:00 135.099 135.101 135.075 135.075 85 9
|
|
2022-06-20 19:45:00 135.076 135.079 135.017 135.018 489 9
|
|
2022-06-20 20:00:00 135.019 135.067 135.015 135.06 2261 10
|
|
2022-06-20 20:15:00 135.06 135.092 135.032 135.059 708 11
|
|
2022-06-20 20:30:00 135.058 135.082 135.05 135.079 479 11
|
|
2022-06-20 20:45:00 135.082 135.103 135.054 135.058 457 15
|
|
2022-06-20 21:00:00 135.028 135.038 134.949 135.013 109 93
|
|
2022-06-20 21:15:00 135.01 135.032 135.01 135.032 55 81
|
|
2022-06-20 21:30:00 135.033 135.066 135.033 135.066 27 55
|
|
2022-06-20 21:45:00 135.063 135.104 135.061 135.095 540 30
|
|
2022-06-20 22:00:00 135.095 135.199 135.075 135.113 1709 24
|
|
2022-06-20 22:15:00 135.115 135.175 135.081 135.174 1927 13
|
|
2022-06-20 22:30:00 135.174 135.175 135.083 135.12 1099 9
|
|
2022-06-20 22:45:00 135.12 135.12 135.063 135.1 413 10
|
|
2022-06-20 23:00:00 135.101 135.138 135.078 135.105 1533 10
|
|
2022-06-20 23:15:00 135.104 135.107 135.04 135.058 1877 9
|
|
2022-06-20 23:30:00 135.06 135.117 135.05 135.097 2436 8
|
|
2022-06-20 23:45:00 135.093 135.103 135.06 135.097 1904 5
|
|
2022-06-21 00:00:00 135.102 135.149 134.943 135.126 5008 8
|
|
2022-06-21 00:15:00 135.125 135.213 135.099 135.106 3530 8
|
|
2022-06-21 00:30:00 135.107 135.119 134.92 134.971 4538 8
|
|
2022-06-21 00:45:00 134.971 135.19 134.944 135.095 5242 9
|
|
2022-06-21 01:00:00 135.098 135.119 134.975 135.104 3830 8
|
|
2022-06-21 01:15:00 135.106 135.106 135.004 135.067 2503 7
|
|
2022-06-21 01:30:00 135.072 135.072 134.997 135.068 3302 8
|
|
2022-06-21 01:45:00 135.069 135.162 135.047 135.135 3618 7
|
|
2022-06-21 02:00:00 135.134 135.187 135.11 135.136 3084 8
|
|
2022-06-21 02:15:00 135.136 135.137 135.075 135.097 2745 7
|
|
2022-06-21 02:30:00 135.096 135.096 135.005 135.019 2148 8
|
|
2022-06-21 02:45:00 135.02 135.068 135.019 135.039 2059 8
|
|
2022-06-21 03:00:00 135.036 135.036 134.968 135.021 2297 7
|
|
2022-06-21 03:15:00 135.023 135.053 134.987 135.026 3457 6
|
|
2022-06-21 03:30:00 135.026 135.046 134.991 135.023 2499 7
|
|
2022-06-21 03:45:00 135.023 135.04 134.975 134.984 1891 7
|
|
2022-06-21 04:00:00 134.986 135.051 134.981 135.047 1428 8
|
|
2022-06-21 04:15:00 135.05 135.054 135.012 135.044 1777 8
|
|
2022-06-21 04:30:00 135.043 135.094 135.031 135.091 2420 7
|
|
2022-06-21 04:45:00 135.092 135.14 135.082 135.121 2487 7
|
|
2022-06-21 05:00:00 135.121 135.131 135.081 135.092 2836 7
|
|
2022-06-21 05:15:00 135.092 135.11 135.065 135.076 2391 6
|
|
2022-06-21 05:30:00 135.078 135.094 135.01 135.049 2846 8
|
|
2022-06-21 05:45:00 135.05 135.061 135.02 135.047 1917 7
|
|
2022-06-21 06:00:00 135.045 135.111 135.044 135.09 1775 7
|
|
2022-06-21 06:15:00 135.088 135.106 135.027 135.078 2253 7
|
|
2022-06-21 06:30:00 135.078 135.114 135.054 135.08 2073 6
|
|
2022-06-21 06:45:00 135.08 135.271 135.07 135.144 4074 6
|
|
2022-06-21 07:00:00 135.144 135.183 135.072 135.141 4050 6
|
|
2022-06-21 07:15:00 135.141 135.23 135.114 135.2 3752 7
|
|
2022-06-21 07:30:00 135.198 135.244 135.144 135.233 4006 6
|
|
2022-06-21 07:45:00 135.233 135.251 135.178 135.226 2664 7
|
|
2022-06-21 08:00:00 135.225 135.292 135.179 135.272 3213 6
|
|
2022-06-21 08:15:00 135.272 135.422 135.258 135.393 3553 6
|
|
2022-06-21 08:30:00 135.393 135.512 135.297 135.339 4790 6
|
|
2022-06-21 08:45:00 135.338 135.345 135.251 135.306 3580 7
|
|
2022-06-21 09:00:00 135.305 135.337 135.248 135.324 2695 7
|
|
2022-06-21 09:15:00 135.324 135.332 135.273 135.305 2678 6
|
|
2022-06-21 09:30:00 135.303 135.329 135.289 135.302 1270 8
|
|
2022-06-21 09:45:00 135.303 135.435 135.29 135.425 1558 7
|
|
2022-06-21 10:00:00 135.425 135.543 135.351 135.389 4006 7
|
|
2022-06-21 10:15:00 135.39 135.447 135.327 135.434 2937 5
|
|
2022-06-21 10:30:00 135.435 135.5 135.418 135.451 2003 7
|
|
2022-06-21 10:45:00 135.452 135.842 135.423 135.801 3829 7
|
|
2022-06-21 11:00:00 135.801 135.955 135.693 135.938 6156 7
|
|
2022-06-21 11:15:00 135.937 135.969 135.885 135.94 4419 7
|
|
2022-06-21 11:30:00 135.946 136.031 135.916 135.952 5300 7
|
|
2022-06-21 11:45:00 135.952 136.247 135.93 136.175 5300 7
|
|
2022-06-21 12:00:00 136.172 136.332 136.143 136.249 4021 8
|
|
2022-06-21 12:15:00 136.252 136.26 136.051 136.103 4594 8
|
|
2022-06-21 12:30:00 136.103 136.136 135.908 136.111 5178 8
|
|
2022-06-21 12:45:00 136.113 136.237 136.102 136.232 4439 8
|
|
2022-06-21 13:00:00 136.23 136.306 136.118 136.173 4094 7
|
|
2022-06-21 13:15:00 136.171 136.253 136.151 136.196 3278 8
|
|
2022-06-21 13:30:00 136.196 136.26 136.128 136.184 3974 7
|
|
2022-06-21 13:45:00 136.184 136.203 136.087 136.166 3690 5
|
|
2022-06-21 14:00:00 136.164 136.299 136.164 136.248 4419 7
|
|
2022-06-21 14:15:00 136.246 136.256 136.159 136.199 2968 6
|
|
2022-06-21 14:30:00 136.199 136.224 136.02 136.05 2984 5
|
|
2022-06-21 14:45:00 136.049 136.191 136.021 136.137 3086 6
|
|
2022-06-21 15:00:00 136.137 136.225 136.11 136.203 2226 4
|
|
2022-06-21 15:15:00 136.202 136.228 136.176 136.194 1998 6
|
|
2022-06-21 15:30:00 136.193 136.215 136.094 136.178 1923 5
|
|
2022-06-21 15:45:00 136.18 136.281 136.153 136.247 1843 6
|
|
2022-06-21 16:00:00 136.247 136.297 136.207 136.261 2223 6
|
|
2022-06-21 16:15:00 136.261 136.385 136.233 136.324 1545 6
|
|
2022-06-21 16:30:00 136.325 136.366 136.297 136.314 1532 6
|
|
2022-06-21 16:45:00 136.315 136.394 136.314 136.383 1426 6
|
|
2022-06-21 17:00:00 136.382 136.44 136.353 136.424 1954 6
|
|
2022-06-21 17:15:00 136.422 136.45 136.371 136.408 1376 6
|
|
2022-06-21 17:30:00 136.408 136.426 136.389 136.424 1079 6
|
|
2022-06-21 17:45:00 136.425 136.427 136.363 136.398 744 5
|
|
2022-06-21 18:00:00 136.401 136.444 136.389 136.426 1215 6
|
|
2022-06-21 18:15:00 136.427 136.468 136.381 136.452 995 5
|
|
2022-06-21 18:30:00 136.457 136.504 136.452 136.483 1112 5
|
|
2022-06-21 18:45:00 136.484 136.622 136.484 136.528 2729 7
|
|
2022-06-21 19:00:00 136.531 136.574 136.509 136.53 2441 5
|
|
2022-06-21 19:15:00 136.529 136.554 136.478 136.515 1095 6
|
|
2022-06-21 19:30:00 136.515 136.556 136.508 136.554 1265 7
|
|
2022-06-21 19:45:00 136.555 136.667 136.55 136.664 1317 5
|
|
2022-06-21 20:00:00 136.665 136.677 136.636 136.637 1008 8
|
|
2022-06-21 20:15:00 136.642 136.647 136.59 136.59 634 8
|
|
2022-06-21 20:30:00 136.593 136.658 136.574 136.625 881 7
|
|
2022-06-21 20:45:00 136.625 136.706 136.625 136.633 2255 10
|
|
2022-06-21 21:00:00 136.576 136.643 136.541 136.641 489 87
|
|
2022-06-21 21:15:00 136.644 136.664 136.608 136.654 2318 27
|
|
2022-06-21 21:30:00 136.655 136.663 136.649 136.657 2441 25
|
|
2022-06-21 21:45:00 136.657 136.663 136.654 136.658 3192 15
|
|
2022-06-21 22:00:00 136.663 136.708 136.562 136.565 1168 19
|
|
2022-06-21 22:15:00 136.566 136.611 136.566 136.57 1695 13
|
|
2022-06-21 22:30:00 136.571 136.571 136.367 136.395 1340 9
|
|
2022-06-21 22:45:00 136.405 136.543 136.405 136.511 979 12
|
|
2022-06-21 23:00:00 136.515 136.584 136.461 136.573 1455 9
|
|
2022-06-21 23:15:00 136.576 136.576 136.443 136.461 1776 9
|
|
2022-06-21 23:30:00 136.461 136.512 136.318 136.333 2287 9
|
|
2022-06-21 23:45:00 136.333 136.414 136.246 136.314 2325 9
|
|
2022-06-22 00:00:00 136.313 136.443 136.239 136.34 3962 9
|
|
2022-06-22 00:15:00 136.339 136.418 136.248 136.324 3389 9
|
|
2022-06-22 00:30:00 136.325 136.447 136.325 136.39 4155 9
|
|
2022-06-22 00:45:00 136.391 136.505 136.346 136.416 4562 9
|
|
2022-06-22 01:00:00 136.416 136.418 136.157 136.235 4362 9
|
|
2022-06-22 01:15:00 136.239 136.295 136.147 136.179 4222 9
|
|
2022-06-22 01:30:00 136.181 136.217 136.071 136.089 4853 8
|
|
2022-06-22 01:45:00 136.089 136.228 136.089 136.175 3777 10
|
|
2022-06-22 02:00:00 136.176 136.244 136.16 136.221 4240 8
|
|
2022-06-22 02:15:00 136.223 136.253 136.143 136.163 3965 7
|
|
2022-06-22 02:30:00 136.161 136.262 136.104 136.209 2381 7
|
|
2022-06-22 02:45:00 136.209 136.249 136.096 136.099 3861 8
|
|
2022-06-22 03:00:00 136.1 136.175 136.047 136.126 4674 9
|
|
2022-06-22 03:15:00 136.129 136.17 136.046 136.143 2970 8
|
|
2022-06-22 03:30:00 136.142 136.166 136.049 136.068 2657 9
|
|
2022-06-22 03:45:00 136.066 136.209 136.057 136.199 2698 9
|
|
2022-06-22 04:00:00 136.199 136.233 136.173 136.218 1679 9
|
|
2022-06-22 04:15:00 136.223 136.275 136.197 136.257 2094 8
|
|
2022-06-22 04:30:00 136.255 136.317 136.241 136.312 2218 9
|
|
2022-06-22 04:45:00 136.312 136.344 136.213 136.213 3362 10
|
|
2022-06-22 05:00:00 136.216 136.24 136.137 136.203 2092 8
|
|
2022-06-22 05:15:00 136.201 136.265 136.187 136.195 2380 10
|
|
2022-06-22 05:30:00 136.194 136.287 136.194 136.281 2136 9
|
|
2022-06-22 05:45:00 136.28 136.356 136.247 136.331 2409 9
|
|
2022-06-22 06:00:00 136.33 136.415 136.285 136.348 2960 8
|
|
2022-06-22 06:15:00 136.345 136.474 136.327 136.429 3250 7
|
|
2022-06-22 06:30:00 136.427 136.625 136.405 136.563 3140 7
|
|
2022-06-22 06:45:00 136.563 136.579 136.449 136.486 3509 6
|
|
2022-06-22 07:00:00 136.486 136.486 136.232 136.352 6403 7
|
|
2022-06-22 07:15:00 136.351 136.412 136.254 136.309 4897 8
|
|
2022-06-22 07:30:00 136.308 136.396 136.167 136.232 4292 9
|
|
2022-06-22 07:45:00 136.232 136.298 136.175 136.233 4053 8
|
|
2022-06-22 08:00:00 136.233 136.272 136.114 136.259 4052 9
|
|
2022-06-22 08:15:00 136.258 136.305 136.156 136.229 3542 7
|
|
2022-06-22 08:30:00 136.228 136.31 136.178 136.202 2337 6
|
|
2022-06-22 08:45:00 136.204 136.264 136.135 136.252 2727 8
|
|
2022-06-22 09:00:00 136.251 136.301 136.163 136.185 2442 7
|
|
2022-06-22 09:15:00 136.185 136.227 136.154 136.188 2027 7
|
|
2022-06-22 09:30:00 136.19 136.21 135.969 135.999 3451 8
|
|
2022-06-22 09:45:00 135.999 136.033 135.812 135.977 5122 7
|
|
2022-06-22 10:00:00 135.978 136.204 135.919 136.162 3834 7
|
|
2022-06-22 10:15:00 136.164 136.22 136.113 136.205 2960 8
|
|
2022-06-22 10:30:00 136.207 136.234 136.136 136.155 2342 8
|
|
2022-06-22 10:45:00 136.155 136.155 136.108 136.108 1860 8
|
|
2022-06-22 11:00:00 136.108 136.119 135.887 135.897 3460 7
|
|
2022-06-22 11:15:00 135.898 136.239 135.898 136.218 3166 8
|
|
2022-06-22 11:30:00 136.218 136.221 136.113 136.159 2786 7
|
|
2022-06-22 11:45:00 136.161 136.186 136.031 136.048 2821 7
|
|
2022-06-22 12:00:00 136.048 136.1 135.97 136.024 4133 6
|
|
2022-06-22 12:15:00 136.024 136.052 135.905 135.948 4457 8
|
|
2022-06-22 12:30:00 135.947 136.021 135.836 135.891 6753 8
|
|
2022-06-22 12:45:00 135.89 135.975 135.746 135.798 7140 8
|
|
2022-06-22 13:00:00 135.798 135.92 135.68 135.831 6507 7
|
|
2022-06-22 13:15:00 135.831 136.08 135.777 136.009 4756 7
|
|
2022-06-22 13:30:00 136.009 136.191 135.76 135.834 9870 8
|
|
2022-06-22 13:45:00 135.835 135.919 135.781 135.842 6352 7
|
|
2022-06-22 14:00:00 135.841 135.968 135.785 135.86 4981 7
|
|
2022-06-22 14:15:00 135.861 136.009 135.843 135.982 4092 6
|
|
2022-06-22 14:30:00 135.984 136.12 135.871 135.892 4012 6
|
|
2022-06-22 14:45:00 135.893 135.918 135.749 135.844 4596 6
|
|
2022-06-22 15:00:00 135.845 135.899 135.75 135.768 3401 6
|
|
2022-06-22 15:15:00 135.769 135.885 135.764 135.822 2227 5
|
|
2022-06-22 15:30:00 135.823 135.929 135.823 135.928 2029 6
|
|
2022-06-22 15:45:00 135.929 136.081 135.919 136.066 2569 6
|
|
2022-06-22 16:00:00 136.064 136.099 136.004 136.041 2667 6
|
|
2022-06-22 16:15:00 136.041 136.15 136.041 136.144 2084 6
|
|
2022-06-22 16:30:00 136.144 136.191 136.144 136.168 1474 6
|
|
2022-06-22 16:45:00 136.169 136.238 136.153 136.234 1747 6
|
|
2022-06-22 17:00:00 136.234 136.289 136.207 136.287 2048 7
|
|
2022-06-22 17:15:00 136.287 136.287 136.176 136.186 2005 6
|
|
2022-06-22 17:30:00 136.187 136.187 136.114 136.121 1374 5
|
|
2022-06-22 17:45:00 136.121 136.176 136.103 136.156 2073 7
|
|
2022-06-22 18:00:00 136.157 136.303 136.152 136.251 2068 5
|
|
2022-06-22 18:15:00 136.252 136.274 136.213 136.224 1245 7
|
|
2022-06-22 18:30:00 136.225 136.24 136.186 136.221 884 7
|
|
2022-06-22 18:45:00 136.222 136.282 136.221 136.27 1151 6
|
|
2022-06-22 19:00:00 136.268 136.269 136.174 136.194 1135 6
|
|
2022-06-22 19:15:00 136.194 136.217 136.171 136.2 910 6
|
|
2022-06-22 19:30:00 136.2 136.214 136.141 136.172 871 6
|
|
2022-06-22 19:45:00 136.168 136.24 136.133 136.238 1152 7
|
|
2022-06-22 20:00:00 136.239 136.256 136.193 136.229 990 7
|
|
2022-06-22 20:15:00 136.23 136.265 136.22 136.239 489 8
|
|
2022-06-22 20:30:00 136.241 136.249 136.209 136.217 418 8
|
|
2022-06-22 20:45:00 136.216 136.243 136.196 136.198 490 9
|
|
2022-06-22 21:00:00 136.206 136.214 136.196 136.211 696 86
|
|
2022-06-22 21:15:00 136.21 136.216 135.95 136.1 3526 29
|
|
2022-06-22 21:30:00 136.1 136.182 136.1 136.137 3917 57
|
|
2022-06-22 21:45:00 136.137 136.191 136.074 136.144 3090 42
|
|
2022-06-22 22:00:00 136.144 136.189 136.102 136.124 839 29
|
|
2022-06-22 22:15:00 136.124 136.134 136.068 136.077 1175 8
|
|
2022-06-22 22:30:00 136.078 136.104 136.044 136.09 461 8
|
|
2022-06-22 22:45:00 136.091 136.162 136.088 136.147 476 10
|
|
2022-06-22 23:00:00 136.145 136.172 136.055 136.055 776 10
|
|
2022-06-22 23:15:00 136.058 136.073 135.886 135.934 1571 7
|
|
2022-06-22 23:30:00 135.934 135.98 135.866 135.921 2296 8
|
|
2022-06-22 23:45:00 135.921 136.034 135.897 135.989 1875 8
|
|
2022-06-23 00:00:00 135.99 136.131 135.892 136.061 4270 8
|
|
2022-06-23 00:15:00 136.062 136.155 136.041 136.117 3378 8
|
|
2022-06-23 00:30:00 136.116 136.148 136.056 136.106 3569 9
|
|
2022-06-23 00:45:00 136.104 136.197 136.056 136.07 4338 9
|
|
2022-06-23 01:00:00 136.072 136.072 135.907 135.92 3734 9
|
|
2022-06-23 01:15:00 135.918 135.957 135.794 135.823 4820 9
|
|
2022-06-23 01:30:00 135.821 135.98 135.821 135.98 4552 8
|
|
2022-06-23 01:45:00 135.977 135.985 135.789 135.823 5160 7
|
|
2022-06-23 02:00:00 135.825 135.902 135.8 135.82 3558 7
|
|
2022-06-23 02:15:00 135.82 135.82 135.636 135.781 4847 8
|
|
2022-06-23 02:30:00 135.776 135.796 135.483 135.514 4460 8
|
|
2022-06-23 02:45:00 135.515 135.528 135.122 135.319 8043 8
|
|
2022-06-23 03:00:00 135.317 135.436 135.286 135.434 4254 9
|
|
2022-06-23 03:15:00 135.434 135.445 135.322 135.404 3757 9
|
|
2022-06-23 03:30:00 135.403 135.545 135.399 135.508 3434 8
|
|
2022-06-23 03:45:00 135.509 135.522 135.337 135.345 2807 8
|
|
2022-06-23 04:00:00 135.345 135.415 135.26 135.399 3118 7
|
|
2022-06-23 04:15:00 135.403 135.447 135.368 135.409 2182 7
|
|
2022-06-23 04:30:00 135.413 135.509 135.408 135.471 2457 7
|
|
2022-06-23 04:45:00 135.472 135.483 135.415 135.433 1882 9
|
|
2022-06-23 05:00:00 135.433 135.474 135.369 135.375 2853 9
|
|
2022-06-23 05:15:00 135.377 135.473 135.377 135.454 2061 10
|
|
2022-06-23 05:30:00 135.454 135.551 135.438 135.541 2660 8
|
|
2022-06-23 05:45:00 135.541 135.62 135.531 135.553 2445 7
|
|
2022-06-23 06:00:00 135.554 135.846 135.548 135.808 3711 7
|
|
2022-06-23 06:15:00 135.806 135.87 135.754 135.864 3379 7
|
|
2022-06-23 06:30:00 135.866 135.873 135.747 135.812 3465 8
|
|
2022-06-23 06:45:00 135.813 135.874 135.756 135.792 4098 7
|
|
2022-06-23 07:00:00 135.792 135.854 135.748 135.765 4888 8
|
|
2022-06-23 07:15:00 135.762 135.762 135.582 135.681 6787 8
|
|
2022-06-23 07:30:00 135.68 135.695 135.333 135.336 6063 7
|
|
2022-06-23 07:45:00 135.342 135.471 135.302 135.361 5137 6
|
|
2022-06-23 08:00:00 135.361 135.669 135.361 135.639 4493 7
|
|
2022-06-23 08:15:00 135.64 135.667 135.556 135.609 4317 6
|
|
2022-06-23 08:30:00 135.607 135.628 135.424 135.436 5220 6
|
|
2022-06-23 08:45:00 135.434 135.468 135.32 135.435 4018 6
|
|
2022-06-23 09:00:00 135.434 135.467 135.312 135.418 3926 5
|
|
2022-06-23 09:15:00 135.418 135.567 135.373 135.495 2921 6
|
|
2022-06-23 09:30:00 135.494 135.502 135.346 135.392 3656 6
|
|
2022-06-23 09:45:00 135.394 135.434 135.267 135.354 3554 6
|
|
2022-06-23 10:00:00 135.354 135.424 135.348 135.396 2808 7
|
|
2022-06-23 10:15:00 135.397 135.407 135.25 135.34 2917 6
|
|
2022-06-23 10:30:00 135.338 135.371 135.268 135.353 2941 7
|
|
2022-06-23 10:45:00 135.353 135.417 135.339 135.374 2864 6
|
|
2022-06-23 11:00:00 135.375 135.393 135.33 135.386 2511 7
|
|
2022-06-23 11:15:00 135.385 135.493 135.385 135.45 2280 6
|
|
2022-06-23 11:30:00 135.449 135.625 135.446 135.603 2878 6
|
|
2022-06-23 11:45:00 135.603 135.643 135.5 135.582 3677 6
|
|
2022-06-23 12:00:00 135.576 135.587 135.39 135.419 3857 6
|
|
2022-06-23 12:15:00 135.42 135.43 135.135 135.14 6120 6
|
|
2022-06-23 12:30:00 135.14 135.162 134.873 135.072 8505 7
|
|
2022-06-23 12:45:00 135.071 135.14 134.869 134.951 5795 8
|
|
2022-06-23 13:00:00 134.952 134.971 134.789 134.941 6615 7
|
|
2022-06-23 13:15:00 134.942 134.993 134.748 134.803 5572 7
|
|
2022-06-23 13:30:00 134.801 134.935 134.685 134.927 6210 6
|
|
2022-06-23 13:45:00 134.936 134.936 134.263 134.317 9866 8
|
|
2022-06-23 14:00:00 134.319 134.558 134.275 134.514 4931 7
|
|
2022-06-23 14:15:00 134.514 134.732 134.479 134.685 4179 5
|
|
2022-06-23 14:30:00 134.685 134.872 134.639 134.675 5823 5
|
|
2022-06-23 14:45:00 134.674 134.707 134.42 134.466 6075 6
|
|
2022-06-23 15:00:00 134.467 134.704 134.431 134.44 6622 5
|
|
2022-06-23 15:15:00 134.439 134.681 134.434 134.593 5401 7
|
|
2022-06-23 15:30:00 134.593 134.73 134.543 134.67 4552 10
|
|
2022-06-23 15:45:00 134.673 134.774 134.631 134.725 4412 6
|
|
2022-06-23 16:00:00 134.727 134.83 134.695 134.763 4501 7
|
|
2022-06-23 16:15:00 134.762 134.855 134.742 134.792 3052 7
|
|
2022-06-23 16:30:00 134.79 134.794 134.671 134.688 2240 6
|
|
2022-06-23 16:45:00 134.688 134.771 134.669 134.768 3062 6
|
|
2022-06-23 17:00:00 134.766 134.786 134.684 134.757 4060 6
|
|
2022-06-23 17:15:00 134.758 134.883 134.725 134.782 4007 6
|
|
2022-06-23 17:30:00 134.783 134.865 134.776 134.857 2276 7
|
|
2022-06-23 17:45:00 134.857 134.988 134.838 134.984 2585 8
|
|
2022-06-23 18:00:00 134.984 134.991 134.931 134.939 2950 7
|
|
2022-06-23 18:15:00 134.938 134.974 134.932 134.958 1929 7
|
|
2022-06-23 18:30:00 134.958 134.973 134.908 134.928 1927 7
|
|
2022-06-23 18:45:00 134.93 134.984 134.924 134.956 2168 5
|
|
2022-06-23 19:00:00 134.957 134.988 134.921 134.979 1813 5
|
|
2022-06-23 19:15:00 134.98 134.985 134.922 134.976 1457 6
|
|
2022-06-23 19:30:00 134.975 134.984 134.905 134.928 1474 7
|
|
2022-06-23 19:45:00 134.928 134.95 134.905 134.93 1590 7
|
|
2022-06-23 20:00:00 134.93 134.959 134.909 134.952 670 7
|
|
2022-06-23 20:15:00 134.953 134.991 134.953 134.984 450 7
|
|
2022-06-23 20:30:00 134.984 134.99 134.968 134.971 403 7
|
|
2022-06-23 20:45:00 134.97 134.986 134.925 134.927 513 9
|
|
2022-06-23 21:00:00 134.921 134.931 134.898 134.916 253 47
|
|
2022-06-23 21:15:00 134.916 134.919 134.907 134.919 554 44
|
|
2022-06-23 21:30:00 134.919 134.959 134.902 134.952 1492 26
|
|
2022-06-23 21:45:00 134.95 134.954 134.921 134.935 500 25
|
|
2022-06-23 22:00:00 134.938 134.97 134.916 134.959 1351 26
|
|
2022-06-23 22:15:00 134.961 134.963 134.903 134.914 1048 9
|
|
2022-06-23 22:30:00 134.915 134.921 134.756 134.776 1540 8
|
|
2022-06-23 22:45:00 134.775 134.889 134.775 134.878 958 9
|
|
2022-06-23 23:00:00 134.877 134.909 134.825 134.851 917 11
|
|
2022-06-23 23:15:00 134.85 134.876 134.806 134.818 949 10
|
|
2022-06-23 23:30:00 134.82 134.954 134.819 134.83 1523 11
|
|
2022-06-23 23:45:00 134.835 134.914 134.809 134.818 1317 10
|
|
2022-06-24 00:00:00 134.817 134.875 134.652 134.859 4758 9
|
|
2022-06-24 00:15:00 134.859 135.15 134.853 135.113 5600 8
|
|
2022-06-24 00:30:00 135.111 135.225 135.089 135.137 4171 9
|
|
2022-06-24 00:45:00 135.138 135.214 135.062 135.112 5379 7
|
|
2022-06-24 01:00:00 135.111 135.136 134.947 134.979 4079 9
|
|
2022-06-24 01:15:00 134.979 134.998 134.812 134.836 3590 9
|
|
2022-06-24 01:30:00 134.836 134.875 134.754 134.835 3672 9
|
|
2022-06-24 01:45:00 134.834 134.848 134.7 134.787 3636 9
|
|
2022-06-24 02:00:00 134.788 134.846 134.747 134.777 2848 9
|
|
2022-06-24 02:15:00 134.778 134.867 134.763 134.86 2403 9
|
|
2022-06-24 02:30:00 134.859 134.862 134.779 134.819 1774 9
|
|
2022-06-24 02:45:00 134.819 134.83 134.802 134.819 927 7
|
|
2022-06-24 03:00:00 134.82 134.872 134.794 134.794 1202 8
|
|
2022-06-24 03:15:00 134.792 134.806 134.576 134.62 2338 9
|
|
2022-06-24 03:30:00 134.626 134.674 134.549 134.661 3265 7
|
|
2022-06-24 03:45:00 134.663 134.685 134.611 134.679 2255 8
|
|
2022-06-24 04:00:00 134.678 134.753 134.643 134.728 3003 7
|
|
2022-06-24 04:15:00 134.727 134.77 134.654 134.663 2852 7
|
|
2022-06-24 04:30:00 134.663 134.779 134.66 134.738 1874 7
|
|
2022-06-24 04:45:00 134.737 134.796 134.717 134.795 1910 8
|
|
2022-06-24 05:00:00 134.796 134.843 134.744 134.773 2092 7
|
|
2022-06-24 05:15:00 134.771 134.821 134.762 134.765 1243 6
|
|
2022-06-24 05:30:00 134.767 134.774 134.687 134.695 1803 6
|
|
2022-06-24 05:45:00 134.693 134.695 134.598 134.638 2747 7
|
|
2022-06-24 06:00:00 134.635 134.798 134.628 134.795 4150 7
|
|
2022-06-24 06:15:00 134.795 134.836 134.716 134.831 2786 6
|
|
2022-06-24 06:30:00 134.831 134.889 134.722 134.729 3037 6
|
|
2022-06-24 06:45:00 134.729 134.751 134.546 134.549 3939 7
|
|
2022-06-24 07:00:00 134.55 134.619 134.427 134.454 5371 6
|
|
2022-06-24 07:15:00 134.461 134.553 134.348 134.529 7931 6
|
|
2022-06-24 07:30:00 134.528 134.652 134.527 134.536 5026 6
|
|
2022-06-24 07:45:00 134.535 134.647 134.449 134.526 4153 7
|
|
2022-06-24 08:00:00 134.525 134.708 134.525 134.657 5373 7
|
|
2022-06-24 08:15:00 134.658 134.807 134.658 134.782 3514 7
|
|
2022-06-24 08:30:00 134.782 134.787 134.695 134.763 3394 7
|
|
2022-06-24 08:45:00 134.764 134.987 134.757 134.913 4197 6
|
|
2022-06-24 09:00:00 134.912 134.946 134.853 134.884 3423 6
|
|
2022-06-24 09:15:00 134.883 134.968 134.812 134.965 2604 6
|
|
2022-06-24 09:30:00 134.967 135.093 134.929 135.017 3299 7
|
|
2022-06-24 09:45:00 135.017 135.072 134.963 135.027 2720 7
|
|
2022-06-24 10:00:00 135.026 135.161 134.98 135.115 4245 6
|
|
2022-06-24 10:15:00 135.117 135.17 135.014 135.046 2857 6
|
|
2022-06-24 10:30:00 135.046 135.102 134.982 135.078 2272 5
|
|
2022-06-24 10:45:00 135.077 135.096 135.017 135.092 1945 7
|
|
2022-06-24 11:00:00 135.092 135.146 135.049 135.111 2116 6
|
|
2022-06-24 11:15:00 135.11 135.2 135.109 135.177 2228 7
|
|
2022-06-24 11:30:00 135.176 135.176 135.019 135.047 2610 6
|
|
2022-06-24 11:45:00 135.047 135.298 135.037 135.247 4725 7
|
|
2022-06-24 12:00:00 135.248 135.248 135.074 135.115 4315 5
|
|
2022-06-24 12:15:00 135.115 135.148 134.982 135.06 4237 7
|
|
2022-06-24 12:30:00 135.06 135.179 135.021 135.072 3986 7
|
|
2022-06-24 12:45:00 135.072 135.14 135.007 135.128 5459 7
|
|
2022-06-24 13:00:00 135.124 135.174 135.019 135.032 4202 6
|
|
2022-06-24 13:15:00 135.033 135.172 135.033 135.061 3497 7
|
|
2022-06-24 13:30:00 135.061 135.148 135.009 135.075 4315 6
|
|
2022-06-24 13:45:00 135.078 135.122 134.884 135.089 5123 6
|
|
2022-06-24 14:00:00 135.089 135.089 134.715 134.863 15335 8
|
|
2022-06-24 14:15:00 134.863 135.008 134.817 134.915 8757 8
|
|
2022-06-24 14:30:00 134.916 135.271 134.904 135.241 10889 7
|
|
2022-06-24 14:45:00 135.244 135.269 135.131 135.229 10701 8
|
|
2022-06-24 15:00:00 135.229 135.231 135.062 135.101 6697 5
|
|
2022-06-24 15:15:00 135.102 135.142 135.064 135.098 5717 7
|
|
2022-06-24 15:30:00 135.098 135.115 135.028 135.058 4537 8
|
|
2022-06-24 15:45:00 135.057 135.247 135.05 135.21 4548 6
|
|
2022-06-24 16:00:00 135.213 135.245 135.113 135.119 4542 7
|
|
2022-06-24 16:15:00 135.119 135.151 135.099 135.133 3798 7
|
|
2022-06-24 16:30:00 135.134 135.148 135.099 135.1 2394 7
|
|
2022-06-24 16:45:00 135.1 135.174 135.095 135.163 3272 7
|
|
2022-06-24 17:00:00 135.162 135.175 135.124 135.16 2175 7
|
|
2022-06-24 17:15:00 135.16 135.184 135.144 135.179 1077 7
|
|
2022-06-24 17:30:00 135.178 135.343 135.169 135.303 1963 6
|
|
2022-06-24 17:45:00 135.307 135.398 135.283 135.358 1977 7
|
|
2022-06-24 18:00:00 135.356 135.356 135.219 135.26 3389 5
|
|
2022-06-24 18:15:00 135.26 135.269 135.193 135.208 1769 6
|
|
2022-06-24 18:30:00 135.21 135.237 135.187 135.22 2438 8
|
|
2022-06-24 18:45:00 135.221 135.244 135.185 135.229 2687 8
|
|
2022-06-24 19:00:00 135.233 135.297 135.223 135.254 1969 7
|
|
2022-06-24 19:15:00 135.253 135.254 135.176 135.188 1532 9
|
|
2022-06-24 19:30:00 135.189 135.237 135.164 135.22 1566 7
|
|
2022-06-24 19:45:00 135.222 135.272 135.192 135.192 4123 8
|
|
2022-06-24 20:00:00 135.192 135.218 135.173 135.191 1506 8
|
|
2022-06-24 20:15:00 135.19 135.233 135.167 135.23 958 9
|
|
2022-06-24 20:30:00 135.235 135.237 135.193 135.195 625 6
|
|
2022-06-24 20:45:00 135.195 135.227 135.137 135.162 1414 11
|
|
2022-06-26 21:30:00 134.974 135.166 134.963 135.154 283 196
|
|
2022-06-26 21:45:00 135.155 135.164 135.154 135.164 414 34
|
|
2022-06-26 22:00:00 135.151 135.183 135.092 135.093 530 41
|
|
2022-06-26 22:15:00 135.092 135.16 135.088 135.116 572 9
|
|
2022-06-26 22:30:00 135.113 135.174 135.1 135.111 1341 8
|
|
2022-06-26 22:45:00 135.117 135.131 135.047 135.099 915 11
|
|
2022-06-26 23:00:00 135.106 135.202 135.068 135.148 2324 9
|
|
2022-06-26 23:15:00 135.15 135.216 135.149 135.165 1669 11
|
|
2022-06-26 23:30:00 135.164 135.172 135.048 135.073 3091 8
|
|
2022-06-26 23:45:00 135.069 135.083 135.008 135.055 1414 9
|
|
2022-06-27 00:00:00 135.055 135.079 134.952 135.048 5302 9
|
|
2022-06-27 00:15:00 135.048 135.104 134.917 134.963 3784 9
|
|
2022-06-27 00:30:00 134.963 134.998 134.76 134.774 5051 7
|
|
2022-06-27 00:45:00 134.773 134.817 134.59 134.63 6422 7
|
|
2022-06-27 01:00:00 134.63 134.646 134.518 134.584 4890 7
|
|
2022-06-27 01:15:00 134.586 134.691 134.579 134.64 4257 7
|
|
2022-06-27 01:30:00 134.641 134.723 134.605 134.631 4666 7
|
|
2022-06-27 01:45:00 134.631 134.673 134.598 134.643 5913 8
|
|
2022-06-27 02:00:00 134.645 134.705 134.621 134.671 4060 7
|
|
2022-06-27 02:15:00 134.671 134.856 134.596 134.811 4157 7
|
|
2022-06-27 02:30:00 134.81 134.867 134.769 134.831 8471 8
|
|
2022-06-27 02:45:00 134.831 134.918 134.826 134.908 5591 9
|
|
2022-06-27 03:00:00 134.907 134.928 134.836 134.843 5181 7
|
|
2022-06-27 03:15:00 134.842 134.858 134.766 134.768 3500 10
|
|
2022-06-27 03:30:00 134.768 134.854 134.766 134.84 2480 9
|
|
2022-06-27 03:45:00 134.84 134.918 134.812 134.83 2993 10
|
|
2022-06-27 04:00:00 134.83 134.847 134.815 134.832 2297 7
|
|
2022-06-27 04:15:00 134.836 134.849 134.758 134.771 2464 8
|
|
2022-06-27 04:30:00 134.771 134.773 134.711 134.748 1714 8
|
|
2022-06-27 04:45:00 134.746 134.756 134.682 134.696 2131 8
|
|
2022-06-27 05:00:00 134.697 134.761 134.662 134.741 1933 7
|
|
2022-06-27 05:15:00 134.741 134.757 134.71 134.72 3163 8
|
|
2022-06-27 05:30:00 134.722 134.824 134.722 134.812 2595 8
|
|
2022-06-27 05:45:00 134.814 134.902 134.783 134.894 2713 9
|
|
2022-06-27 06:00:00 134.894 134.995 134.864 134.969 4558 8
|
|
2022-06-27 06:15:00 134.97 135.112 134.943 135.069 4572 8
|
|
2022-06-27 06:30:00 135.07 135.15 135.041 135.079 4526 5
|
|
2022-06-27 06:45:00 135.078 135.152 135.047 135.143 3606 6
|
|
2022-06-27 07:00:00 135.144 135.152 135.029 135.088 4828 6
|
|
2022-06-27 07:15:00 135.087 135.171 135.004 135.024 3787 6
|
|
2022-06-27 07:30:00 135.025 135.061 134.94 134.977 3193 7
|
|
2022-06-27 07:45:00 134.979 135.078 134.943 135.071 3028 7
|
|
2022-06-27 08:00:00 135.07 135.089 135.013 135.043 3043 7
|
|
2022-06-27 08:15:00 135.044 135.112 135.017 135.101 2457 6
|
|
2022-06-27 08:30:00 135.1 135.103 134.968 134.987 3141 5
|
|
2022-06-27 08:45:00 134.988 134.995 134.953 134.973 1925 7
|
|
2022-06-27 09:00:00 134.973 135.061 134.95 135.034 2356 7
|
|
2022-06-27 09:15:00 135.033 135.161 135.026 135.159 3050 7
|
|
2022-06-27 09:30:00 135.159 135.159 135.044 135.06 3022 7
|
|
2022-06-27 09:45:00 135.06 135.209 135.038 135.207 3334 7
|
|
2022-06-27 10:00:00 135.205 135.206 135.116 135.133 2614 6
|
|
2022-06-27 10:15:00 135.135 135.178 135.116 135.178 2122 6
|
|
2022-06-27 10:30:00 135.176 135.261 135.172 135.219 2225 7
|
|
2022-06-27 10:45:00 135.22 135.268 135.18 135.228 1484 5
|
|
2022-06-27 11:00:00 135.229 135.334 135.219 135.275 2110 6
|
|
2022-06-27 11:15:00 135.274 135.359 135.267 135.346 1864 6
|
|
2022-06-27 11:30:00 135.345 135.361 135.301 135.308 2333 6
|
|
2022-06-27 11:45:00 135.31 135.475 135.304 135.436 3806 6
|
|
2022-06-27 12:00:00 135.435 135.55 135.43 135.501 4024 6
|
|
2022-06-27 12:15:00 135.504 135.524 135.336 135.341 2960 6
|
|
2022-06-27 12:30:00 135.343 135.528 135.326 135.473 4627 8
|
|
2022-06-27 12:45:00 135.474 135.545 135.381 135.416 3546 6
|
|
2022-06-27 13:00:00 135.416 135.454 135.209 135.247 2941 5
|
|
2022-06-27 13:15:00 135.247 135.348 135.209 135.311 2830 5
|
|
2022-06-27 13:30:00 135.313 135.345 135.038 135.06 6015 6
|
|
2022-06-27 13:45:00 135.057 135.12 135.009 135.108 4122 6
|
|
2022-06-27 14:00:00 135.109 135.241 135.1 135.227 4608 6
|
|
2022-06-27 14:15:00 135.228 135.251 135.107 135.23 4159 6
|
|
2022-06-27 14:30:00 135.23 135.261 135.136 135.156 3161 5
|
|
2022-06-27 14:45:00 135.154 135.219 135.081 135.17 4305 6
|
|
2022-06-27 15:00:00 135.171 135.228 135.12 135.127 3292 5
|
|
2022-06-27 15:15:00 135.125 135.154 135.074 135.144 3270 7
|
|
2022-06-27 15:30:00 135.145 135.228 135.128 135.228 3360 7
|
|
2022-06-27 15:45:00 135.227 135.322 135.206 135.292 2628 6
|
|
2022-06-27 16:00:00 135.293 135.293 135.209 135.231 2416 7
|
|
2022-06-27 16:15:00 135.23 135.311 135.226 135.293 1530 7
|
|
2022-06-27 16:30:00 135.291 135.358 135.291 135.309 1474 8
|
|
2022-06-27 16:45:00 135.309 135.357 135.291 135.354 1385 6
|
|
2022-06-27 17:00:00 135.354 135.445 135.316 135.39 3119 6
|
|
2022-06-27 17:15:00 135.389 135.429 135.375 135.41 1284 6
|
|
2022-06-27 17:30:00 135.409 135.444 135.375 135.417 1555 6
|
|
2022-06-27 17:45:00 135.418 135.425 135.379 135.402 1306 7
|
|
2022-06-27 18:00:00 135.4 135.466 135.36 135.447 1632 7
|
|
2022-06-27 18:15:00 135.447 135.463 135.428 135.434 1419 7
|
|
2022-06-27 18:30:00 135.436 135.486 135.427 135.483 1266 7
|
|
2022-06-27 18:45:00 135.481 135.482 135.4 135.427 1143 6
|
|
2022-06-27 19:00:00 135.427 135.475 135.369 135.42 1527 6
|
|
2022-06-27 19:15:00 135.42 135.472 135.411 135.448 1734 7
|
|
2022-06-27 19:30:00 135.446 135.484 135.399 135.41 1302 7
|
|
2022-06-27 19:45:00 135.408 135.451 135.4 135.447 1356 6
|
|
2022-06-27 20:00:00 135.446 135.477 135.433 135.443 761 8
|
|
2022-06-27 20:15:00 135.443 135.476 135.442 135.47 447 10
|
|
2022-06-27 20:30:00 135.47 135.49 135.458 135.466 672 8
|
|
2022-06-27 20:45:00 135.467 135.485 135.456 135.459 942 8
|
|
2022-06-27 21:00:00 135.459 135.459 135.399 135.434 572 42
|
|
2022-06-27 21:15:00 135.417 135.434 135.4 135.417 1444 45
|
|
2022-06-27 21:30:00 135.414 135.457 135.41 135.439 894 26
|
|
2022-06-27 21:45:00 135.439 135.445 135.433 135.435 810 28
|
|
2022-06-27 22:00:00 135.438 135.448 135.371 135.398 743 22
|
|
2022-06-27 22:15:00 135.397 135.408 135.334 135.371 2035 13
|
|
2022-06-27 22:30:00 135.371 135.431 135.365 135.421 1362 6
|
|
2022-06-27 22:45:00 135.42 135.431 135.325 135.329 1866 10
|
|
2022-06-27 23:00:00 135.329 135.374 135.288 135.343 1410 8
|
|
2022-06-27 23:15:00 135.342 135.38 135.337 135.372 445 7
|
|
2022-06-27 23:30:00 135.372 135.417 135.348 135.384 701 8
|
|
2022-06-27 23:45:00 135.385 135.45 135.385 135.437 2721 8
|
|
2022-06-28 00:00:00 135.435 135.587 135.431 135.481 3423 8
|
|
2022-06-28 00:15:00 135.481 135.524 135.427 135.501 1967 7
|
|
2022-06-28 00:30:00 135.5 135.574 135.461 135.569 1996 7
|
|
2022-06-28 00:45:00 135.568 135.59 135.349 135.442 4823 6
|
|
2022-06-28 01:00:00 135.443 135.494 135.347 135.354 4208 8
|
|
2022-06-28 01:15:00 135.358 135.413 135.262 135.313 3612 8
|
|
2022-06-28 01:30:00 135.313 135.354 135.29 135.334 3308 6
|
|
2022-06-28 01:45:00 135.335 135.352 135.108 135.155 5161 7
|
|
2022-06-28 02:00:00 135.155 135.225 135.147 135.203 2097 7
|
|
2022-06-28 02:15:00 135.204 135.294 135.203 135.24 2557 6
|
|
2022-06-28 02:30:00 135.24 135.25 135.158 135.175 2460 9
|
|
2022-06-28 02:45:00 135.177 135.267 135.157 135.251 2748 9
|
|
2022-06-28 03:00:00 135.252 135.281 135.225 135.249 2086 9
|
|
2022-06-28 03:15:00 135.251 135.279 135.225 135.279 1864 8
|
|
2022-06-28 03:30:00 135.278 135.307 135.26 135.3 1550 9
|
|
2022-06-28 03:45:00 135.302 135.341 135.294 135.305 2004 9
|
|
2022-06-28 04:00:00 135.304 135.312 135.266 135.28 1600 10
|
|
2022-06-28 04:15:00 135.281 135.328 135.245 135.304 1442 8
|
|
2022-06-28 04:30:00 135.304 135.341 135.293 135.301 1612 7
|
|
2022-06-28 04:45:00 135.301 135.34 135.274 135.339 1497 10
|
|
2022-06-28 05:00:00 135.338 135.34 135.304 135.315 1534 9
|
|
2022-06-28 05:15:00 135.315 135.372 135.289 135.368 2040 9
|
|
2022-06-28 05:30:00 135.368 135.411 135.367 135.394 2878 10
|
|
2022-06-28 05:45:00 135.397 135.409 135.369 135.403 2432 7
|
|
2022-06-28 06:00:00 135.406 135.514 135.379 135.486 4352 9
|
|
2022-06-28 06:15:00 135.486 135.532 135.417 135.464 3034 8
|
|
2022-06-28 06:30:00 135.461 135.665 135.445 135.615 4213 6
|
|
2022-06-28 06:45:00 135.615 135.65 135.514 135.593 3660 7
|
|
2022-06-28 07:00:00 135.593 135.802 135.564 135.738 4289 7
|
|
2022-06-28 07:15:00 135.737 135.836 135.718 135.775 4005 6
|
|
2022-06-28 07:30:00 135.776 135.804 135.678 135.789 3203 7
|
|
2022-06-28 07:45:00 135.789 135.797 135.67 135.754 3002 6
|
|
2022-06-28 08:00:00 135.749 135.832 135.726 135.739 3995 7
|
|
2022-06-28 08:15:00 135.738 135.768 135.688 135.743 2870 5
|
|
2022-06-28 08:30:00 135.743 135.786 135.662 135.68 2826 6
|
|
2022-06-28 08:45:00 135.684 135.711 135.632 135.681 2645 6
|
|
2022-06-28 09:00:00 135.681 135.77 135.675 135.733 2242 6
|
|
2022-06-28 09:15:00 135.734 135.864 135.734 135.861 2524 7
|
|
2022-06-28 09:30:00 135.861 135.927 135.844 135.919 2267 6
|
|
2022-06-28 09:45:00 135.919 135.983 135.907 135.958 2833 6
|
|
2022-06-28 10:00:00 135.958 135.989 135.903 135.96 2711 6
|
|
2022-06-28 10:15:00 135.961 136.002 135.92 135.968 2453 6
|
|
2022-06-28 10:30:00 135.965 136.166 135.935 136.113 3612 7
|
|
2022-06-28 10:45:00 136.112 136.196 136.104 136.146 3962 7
|
|
2022-06-28 11:00:00 136.146 136.173 136.107 136.153 2504 6
|
|
2022-06-28 11:15:00 136.152 136.265 136.136 136.19 2296 6
|
|
2022-06-28 11:30:00 136.191 136.292 136.178 136.235 2477 6
|
|
2022-06-28 11:45:00 136.235 136.254 135.904 136.088 3074 7
|
|
2022-06-28 12:00:00 136.088 136.128 135.934 136.052 6170 6
|
|
2022-06-28 12:15:00 136.047 136.148 136.037 136.096 4459 6
|
|
2022-06-28 12:30:00 136.093 136.245 136.091 136.201 5107 6
|
|
2022-06-28 12:45:00 136.203 136.321 136.199 136.27 4269 7
|
|
2022-06-28 13:00:00 136.269 136.269 136.091 136.167 4996 7
|
|
2022-06-28 13:15:00 136.167 136.201 136.119 136.174 3128 7
|
|
2022-06-28 13:30:00 136.17 136.3 136.156 136.289 4803 6
|
|
2022-06-28 13:45:00 136.283 136.303 136.177 136.229 3774 6
|
|
2022-06-28 14:00:00 136.224 136.226 136.122 136.183 5413 8
|
|
2022-06-28 14:15:00 136.183 136.219 136.116 136.192 3768 6
|
|
2022-06-28 14:30:00 136.192 136.24 136.134 136.161 3265 6
|
|
2022-06-28 14:45:00 136.162 136.309 136.096 136.255 4332 5
|
|
2022-06-28 15:00:00 136.255 136.259 136.153 136.201 3049 4
|
|
2022-06-28 15:15:00 136.2 136.311 136.193 136.266 2483 6
|
|
2022-06-28 15:30:00 136.265 136.284 136.194 136.224 2591 5
|
|
2022-06-28 15:45:00 136.224 136.24 136.172 136.199 1954 5
|
|
2022-06-28 16:00:00 136.199 136.208 136.046 136.132 2573 6
|
|
2022-06-28 16:15:00 136.13 136.175 136.099 136.119 2139 6
|
|
2022-06-28 16:30:00 136.119 136.169 136.082 136.166 1462 6
|
|
2022-06-28 16:45:00 136.168 136.206 136.143 136.196 1288 7
|
|
2022-06-28 17:00:00 136.194 136.243 136.155 136.208 2417 7
|
|
2022-06-28 17:15:00 136.209 136.261 136.203 136.244 2099 7
|
|
2022-06-28 17:30:00 136.244 136.247 136.199 136.209 1721 7
|
|
2022-06-28 17:45:00 136.208 136.209 136.141 136.149 2047 7
|
|
2022-06-28 18:00:00 136.149 136.158 136.11 136.146 2128 6
|
|
2022-06-28 18:15:00 136.146 136.186 136.138 136.16 1681 7
|
|
2022-06-28 18:30:00 136.159 136.224 136.145 136.21 1294 7
|
|
2022-06-28 18:45:00 136.209 136.382 136.209 136.309 2645 7
|
|
2022-06-28 19:00:00 136.307 136.311 136.201 136.23 1756 6
|
|
2022-06-28 19:15:00 136.231 136.256 136.18 136.198 2047 7
|
|
2022-06-28 19:30:00 136.195 136.198 136.132 136.15 1360 6
|
|
2022-06-28 19:45:00 136.15 136.198 136.124 136.182 1924 5
|
|
2022-06-28 20:00:00 136.181 136.253 136.173 136.193 877 6
|
|
2022-06-28 20:15:00 136.195 136.238 136.195 136.236 430 8
|
|
2022-06-28 20:30:00 136.236 136.247 136.169 136.178 356 4
|
|
2022-06-28 20:45:00 136.177 136.197 136.118 136.118 846 8
|
|
2022-06-28 21:00:00 136.098 136.114 136.066 136.081 1842 68
|
|
2022-06-28 21:15:00 136.085 136.119 136.078 136.099 1334 67
|
|
2022-06-28 21:30:00 136.099 136.146 136.092 136.144 3931 27
|
|
2022-06-28 21:45:00 136.144 136.147 136.121 136.125 2030 23
|
|
2022-06-28 22:00:00 136.126 136.138 136.085 136.111 1021 22
|
|
2022-06-28 22:15:00 136.111 136.151 136.104 136.126 1002 12
|
|
2022-06-28 22:30:00 136.127 136.215 136.119 136.143 817 10
|
|
2022-06-28 22:45:00 136.145 136.154 136.118 136.118 769 13
|
|
2022-06-28 23:00:00 136.118 136.14 136.042 136.051 984 11
|
|
2022-06-28 23:15:00 136.054 136.062 135.975 136.039 1914 7
|
|
2022-06-28 23:30:00 136.039 136.084 136.02 136.079 2060 6
|
|
2022-06-28 23:45:00 136.086 136.12 136.027 136.043 1922 9
|
|
2022-06-29 00:00:00 136.043 136.15 135.982 136.139 4380 8
|
|
2022-06-29 00:15:00 136.14 136.197 136.041 136.05 2955 8
|
|
2022-06-29 00:30:00 136.048 136.149 136.031 136.128 2557 8
|
|
2022-06-29 00:45:00 136.13 136.17 135.941 135.997 5081 8
|
|
2022-06-29 01:00:00 135.999 136.035 135.891 135.947 4981 10
|
|
2022-06-29 01:15:00 135.947 136.037 135.91 136.014 3111 9
|
|
2022-06-29 01:30:00 136.017 136.094 136.017 136.06 3216 9
|
|
2022-06-29 01:45:00 136.059 136.072 135.974 136.072 3734 8
|
|
2022-06-29 02:00:00 136.067 136.077 135.964 136.004 3474 8
|
|
2022-06-29 02:15:00 136.003 136.082 136.001 136.069 3046 7
|
|
2022-06-29 02:30:00 136.069 136.12 136.044 136.105 2576 9
|
|
2022-06-29 02:45:00 136.106 136.132 136.063 136.101 2620 9
|
|
2022-06-29 03:00:00 136.101 136.116 136.048 136.115 2485 7
|
|
2022-06-29 03:15:00 136.115 136.229 136.1 136.189 3305 8
|
|
2022-06-29 03:30:00 136.191 136.203 136.131 136.139 1732 8
|
|
2022-06-29 03:45:00 136.14 136.19 136.129 136.17 1238 7
|
|
2022-06-29 04:00:00 136.167 136.2 136.154 136.187 2685 8
|
|
2022-06-29 04:15:00 136.187 136.273 136.172 136.237 2866 7
|
|
2022-06-29 04:30:00 136.237 136.242 135.993 136.022 5520 8
|
|
2022-06-29 04:45:00 136.022 136.06 135.963 136.042 4303 7
|
|
2022-06-29 05:00:00 136.043 136.098 136.005 136.096 2918 8
|
|
2022-06-29 05:15:00 136.096 136.157 136.09 136.1 2873 7
|
|
2022-06-29 05:30:00 136.099 136.101 136.017 136.028 2285 7
|
|
2022-06-29 05:45:00 136.028 136.055 135.974 136.029 2331 9
|
|
2022-06-29 06:00:00 136.029 136.066 135.783 135.9 5350 8
|
|
2022-06-29 06:15:00 135.902 135.984 135.871 135.897 5270 8
|
|
2022-06-29 06:30:00 135.897 135.965 135.858 135.882 4240 6
|
|
2022-06-29 06:45:00 135.881 135.95 135.855 135.948 2397 7
|
|
2022-06-29 07:00:00 135.947 136.155 135.94 136.088 5647 6
|
|
2022-06-29 07:15:00 136.086 136.19 136.068 136.151 2913 9
|
|
2022-06-29 07:30:00 136.151 136.203 136.109 136.17 3038 8
|
|
2022-06-29 07:45:00 136.169 136.169 135.772 136.016 6030 7
|
|
2022-06-29 08:00:00 136.019 136.124 136.019 136.115 4587 8
|
|
2022-06-29 08:15:00 136.113 136.199 136.107 136.139 3416 6
|
|
2022-06-29 08:30:00 136.139 136.162 136.098 136.161 3202 7
|
|
2022-06-29 08:45:00 136.16 136.223 136.142 136.177 2329 7
|
|
2022-06-29 09:00:00 136.181 136.188 136.125 136.142 2556 7
|
|
2022-06-29 09:15:00 136.141 136.302 136.12 136.26 2706 6
|
|
2022-06-29 09:30:00 136.26 136.355 136.229 136.278 3339 7
|
|
2022-06-29 09:45:00 136.275 136.532 136.271 136.521 3198 7
|
|
2022-06-29 10:00:00 136.519 136.525 136.407 136.428 3279 6
|
|
2022-06-29 10:15:00 136.427 136.466 136.364 136.392 3211 7
|
|
2022-06-29 10:30:00 136.392 136.429 136.336 136.419 2628 6
|
|
2022-06-29 10:45:00 136.418 136.586 136.4 136.503 3398 7
|
|
2022-06-29 11:00:00 136.502 136.54 136.475 136.518 2678 6
|
|
2022-06-29 11:15:00 136.518 136.519 136.409 136.429 2264 6
|
|
2022-06-29 11:30:00 136.434 136.447 136.408 136.439 1571 6
|
|
2022-06-29 11:45:00 136.439 136.558 136.436 136.491 2403 5
|
|
2022-06-29 12:00:00 136.491 136.502 136.363 136.469 3529 7
|
|
2022-06-29 12:15:00 136.467 136.501 136.389 136.418 2883 7
|
|
2022-06-29 12:30:00 136.42 136.469 136.339 136.466 5737 8
|
|
2022-06-29 12:45:00 136.466 136.617 136.435 136.571 3791 7
|
|
2022-06-29 13:00:00 136.57 136.708 136.477 136.678 4837 6
|
|
2022-06-29 13:15:00 136.677 136.881 136.673 136.856 6082 6
|
|
2022-06-29 13:30:00 136.859 136.973 136.792 136.968 5364 6
|
|
2022-06-29 13:45:00 136.97 136.993 136.883 136.976 5100 6
|
|
2022-06-29 14:00:00 136.977 137.002 136.716 136.763 6241 5
|
|
2022-06-29 14:15:00 136.764 136.912 136.747 136.862 4049 6
|
|
2022-06-29 14:30:00 136.861 136.919 136.772 136.826 4290 6
|
|
2022-06-29 14:45:00 136.826 136.903 136.761 136.813 3537 5
|
|
2022-06-29 15:00:00 136.813 136.839 136.607 136.614 3843 4
|
|
2022-06-29 15:15:00 136.614 136.699 136.612 136.661 3207 6
|
|
2022-06-29 15:30:00 136.662 136.746 136.588 136.607 2653 6
|
|
2022-06-29 15:45:00 136.608 136.619 136.463 136.483 2847 6
|
|
2022-06-29 16:00:00 136.481 136.542 136.366 136.415 2854 6
|
|
2022-06-29 16:15:00 136.416 136.45 136.34 136.449 1896 6
|
|
2022-06-29 16:30:00 136.447 136.519 136.438 136.513 2339 6
|
|
2022-06-29 16:45:00 136.512 136.606 136.496 136.592 1770 6
|
|
2022-06-29 17:00:00 136.592 136.593 136.519 136.524 1846 6
|
|
2022-06-29 17:15:00 136.525 136.537 136.497 136.516 1264 6
|
|
2022-06-29 17:30:00 136.516 136.585 136.516 136.561 1322 6
|
|
2022-06-29 17:45:00 136.563 136.564 136.499 136.542 1269 6
|
|
2022-06-29 18:00:00 136.541 136.571 136.521 136.568 1679 5
|
|
2022-06-29 18:15:00 136.567 136.577 136.506 136.519 1817 7
|
|
2022-06-29 18:30:00 136.519 136.541 136.491 136.492 1438 5
|
|
2022-06-29 18:45:00 136.492 136.557 136.477 136.526 1237 6
|
|
2022-06-29 19:00:00 136.53 136.557 136.516 136.524 1202 6
|
|
2022-06-29 19:15:00 136.524 136.564 136.504 136.56 892 6
|
|
2022-06-29 19:30:00 136.561 136.561 136.523 136.541 489 6
|
|
2022-06-29 19:45:00 136.541 136.616 136.535 136.59 2283 6
|
|
2022-06-29 20:00:00 136.588 136.668 136.575 136.641 2564 6
|
|
2022-06-29 20:15:00 136.641 136.672 136.618 136.62 1767 8
|
|
2022-06-29 20:30:00 136.62 136.635 136.59 136.599 916 9
|
|
2022-06-29 20:45:00 136.598 136.61 136.573 136.589 1194 9
|
|
2022-06-29 21:00:00 136.578 136.584 136.441 136.543 854 23
|
|
2022-06-29 21:15:00 136.544 136.573 136.528 136.541 2290 37
|
|
2022-06-29 21:30:00 136.542 136.559 136.538 136.542 263 34
|
|
2022-06-29 21:45:00 136.542 136.55 136.533 136.534 982 42
|
|
2022-06-29 22:00:00 136.534 136.642 136.534 136.624 1060 30
|
|
2022-06-29 22:15:00 136.625 136.649 136.557 136.576 3042 12
|
|
2022-06-29 22:30:00 136.575 136.586 136.506 136.571 3385 10
|
|
2022-06-29 22:45:00 136.574 136.589 136.532 136.549 2477 9
|
|
2022-06-29 23:00:00 136.548 136.603 136.509 136.532 3992 11
|
|
2022-06-29 23:15:00 136.531 136.592 136.523 136.591 3544 9
|
|
2022-06-29 23:30:00 136.594 136.594 136.52 136.527 3128 9
|
|
2022-06-29 23:45:00 136.53 136.621 136.521 136.621 2566 10
|
|
2022-06-30 00:00:00 136.62 136.743 136.53 136.72 4561 8
|
|
2022-06-30 00:15:00 136.718 136.806 136.685 136.716 2824 7
|
|
2022-06-30 00:30:00 136.708 136.744 136.667 136.686 2263 8
|
|
2022-06-30 00:45:00 136.684 136.693 136.476 136.585 4775 8
|
|
2022-06-30 01:00:00 136.592 136.684 136.57 136.679 4586 8
|
|
2022-06-30 01:15:00 136.676 136.678 136.571 136.582 6298 9
|
|
2022-06-30 01:30:00 136.582 136.687 136.58 136.612 3320 9
|
|
2022-06-30 01:45:00 136.612 136.653 136.583 136.627 3291 8
|
|
2022-06-30 02:00:00 136.626 136.659 136.567 136.658 2631 8
|
|
2022-06-30 02:15:00 136.659 136.659 136.541 136.559 2074 6
|
|
2022-06-30 02:30:00 136.559 136.632 136.531 136.621 2609 8
|
|
2022-06-30 02:45:00 136.622 136.655 136.59 136.593 1619 8
|
|
2022-06-30 03:00:00 136.595 136.635 136.581 136.606 1367 6
|
|
2022-06-30 03:15:00 136.611 136.646 136.601 136.609 1336 7
|
|
2022-06-30 03:30:00 136.61 136.638 136.565 136.583 1479 7
|
|
2022-06-30 03:45:00 136.584 136.605 136.552 136.602 1622 7
|
|
2022-06-30 04:00:00 136.608 136.641 136.587 136.618 1788 7
|
|
2022-06-30 04:15:00 136.617 136.62 136.583 136.593 1228 7
|
|
2022-06-30 04:30:00 136.593 136.601 136.538 136.563 1159 6
|
|
2022-06-30 04:45:00 136.562 136.566 136.492 136.51 1945 6
|
|
2022-06-30 05:00:00 136.509 136.536 136.405 136.41 2327 7
|
|
2022-06-30 05:15:00 136.41 136.442 136.278 136.335 2937 6
|
|
2022-06-30 05:30:00 136.332 136.419 136.304 136.379 3025 6
|
|
2022-06-30 05:45:00 136.379 136.443 136.353 136.358 2363 8
|
|
2022-06-30 06:00:00 136.359 136.386 136.151 136.214 4096 7
|
|
2022-06-30 06:15:00 136.214 136.261 136.188 136.2 4417 6
|
|
2022-06-30 06:30:00 136.201 136.402 136.201 136.388 3961 6
|
|
2022-06-30 06:45:00 136.385 136.391 136.292 136.344 4374 7
|
|
2022-06-30 07:00:00 136.344 136.378 136.085 136.135 5672 6
|
|
2022-06-30 07:15:00 136.132 136.132 135.96 136.042 5353 5
|
|
2022-06-30 07:30:00 136.042 136.183 136.042 136.174 4046 5
|
|
2022-06-30 07:45:00 136.173 136.226 136.131 136.216 3426 6
|
|
2022-06-30 08:00:00 136.215 136.28 136.136 136.209 3232 6
|
|
2022-06-30 08:15:00 136.208 136.256 136.16 136.221 2375 7
|
|
2022-06-30 08:30:00 136.221 136.361 136.132 136.282 4385 6
|
|
2022-06-30 08:45:00 136.283 136.296 136.192 136.231 2731 6
|
|
2022-06-30 09:00:00 136.229 136.274 136.147 136.148 3114 7
|
|
2022-06-30 09:15:00 136.15 136.279 136.138 136.27 2540 7
|
|
2022-06-30 09:30:00 136.268 136.333 136.249 136.313 1748 6
|
|
2022-06-30 09:45:00 136.314 136.325 136.215 136.243 2706 7
|
|
2022-06-30 10:00:00 136.248 136.309 136.216 136.279 1773 6
|
|
2022-06-30 10:15:00 136.278 136.361 136.25 136.353 1788 6
|
|
2022-06-30 10:30:00 136.353 136.4 136.334 136.399 1430 5
|
|
2022-06-30 10:45:00 136.401 136.401 136.328 136.36 2368 6
|
|
2022-06-30 11:00:00 136.363 136.441 136.347 136.356 3255 7
|
|
2022-06-30 11:15:00 136.356 136.379 136.243 136.304 4394 6
|
|
2022-06-30 11:30:00 136.304 136.402 136.294 136.344 3595 6
|
|
2022-06-30 11:45:00 136.348 136.399 136.268 136.286 3112 6
|
|
2022-06-30 12:00:00 136.282 136.303 136.202 136.263 3174 6
|
|
2022-06-30 12:15:00 136.263 136.263 136.11 136.159 3504 6
|
|
2022-06-30 12:30:00 136.162 136.254 135.975 136.114 6252 12
|
|
2022-06-30 12:45:00 136.114 136.16 136.055 136.141 3291 6
|
|
2022-06-30 13:00:00 136.14 136.203 136.038 136.049 3899 6
|
|
2022-06-30 13:15:00 136.049 136.086 135.837 135.93 4141 6
|
|
2022-06-30 13:30:00 135.928 135.928 135.703 135.845 4998 6
|
|
2022-06-30 13:45:00 135.844 135.977 135.815 135.902 3218 7
|
|
2022-06-30 14:00:00 135.902 136.007 135.798 135.878 4073 6
|
|
2022-06-30 14:15:00 135.884 135.973 135.857 135.884 3351 6
|
|
2022-06-30 14:30:00 135.883 135.988 135.853 135.903 4667 8
|
|
2022-06-30 14:45:00 135.901 136.128 135.748 135.853 7365 8
|
|
2022-06-30 15:00:00 135.854 135.917 135.784 135.892 4581 6
|
|
2022-06-30 15:15:00 135.891 135.925 135.841 135.889 3447 6
|
|
2022-06-30 15:30:00 135.888 135.896 135.813 135.816 2368 6
|
|
2022-06-30 15:45:00 135.816 135.853 135.675 135.701 3198 5
|
|
2022-06-30 16:00:00 135.705 135.731 135.647 135.715 2702 6
|
|
2022-06-30 16:15:00 135.715 135.715 135.612 135.644 2667 6
|
|
2022-06-30 16:30:00 135.643 135.759 135.599 135.752 1756 6
|
|
2022-06-30 16:45:00 135.753 135.753 135.565 135.669 2742 6
|
|
2022-06-30 17:00:00 135.669 135.697 135.627 135.647 1848 5
|
|
2022-06-30 17:15:00 135.647 135.647 135.563 135.631 1314 5
|
|
2022-06-30 17:30:00 135.629 135.647 135.598 135.599 1414 5
|
|
2022-06-30 17:45:00 135.598 135.669 135.578 135.664 1068 5
|
|
2022-06-30 18:00:00 135.663 135.699 135.629 135.645 1791 5
|
|
2022-06-30 18:15:00 135.645 135.676 135.62 135.649 1105 6
|
|
2022-06-30 18:30:00 135.651 135.667 135.622 135.636 720 5
|
|
2022-06-30 18:45:00 135.633 135.639 135.556 135.563 1602 5
|
|
2022-06-30 19:00:00 135.561 135.595 135.55 135.581 1879 5
|
|
2022-06-30 19:15:00 135.581 135.676 135.581 135.665 958 5
|
|
2022-06-30 19:30:00 135.664 135.676 135.638 135.651 1839 5
|
|
2022-06-30 19:45:00 135.652 135.702 135.633 135.691 3271 6
|
|
2022-06-30 20:00:00 135.688 135.751 135.681 135.726 1803 7
|
|
2022-06-30 20:15:00 135.726 135.731 135.684 135.685 1373 7
|
|
2022-06-30 20:30:00 135.683 135.754 135.682 135.75 518 8
|
|
2022-06-30 20:45:00 135.748 135.766 135.659 135.705 555 8
|
|
2022-06-30 21:00:00 135.698 135.707 135.644 135.707 39 71
|
|
2022-06-30 21:15:00 135.706 135.737 135.675 135.725 96 83
|
|
2022-06-30 21:30:00 135.716 135.753 135.716 135.74 580 42
|
|
2022-06-30 21:45:00 135.74 135.745 135.702 135.737 530 18
|
|
2022-06-30 22:00:00 135.727 135.794 135.719 135.778 1274 27
|
|
2022-06-30 22:15:00 135.774 135.785 135.726 135.728 2715 12
|
|
2022-06-30 22:30:00 135.726 135.761 135.726 135.743 2724 11
|
|
2022-06-30 22:45:00 135.742 135.749 135.715 135.733 1108 10
|
|
2022-06-30 23:00:00 135.734 135.813 135.728 135.771 1975 11
|
|
2022-06-30 23:15:00 135.778 135.839 135.775 135.816 1980 9
|
|
2022-06-30 23:30:00 135.816 135.869 135.796 135.808 1548 10
|
|
2022-06-30 23:45:00 135.809 135.81 135.757 135.797 1559 10
|
|
2022-07-01 00:00:00 135.796 135.908 135.766 135.892 3793 8
|
|
2022-07-01 00:15:00 135.889 135.892 135.784 135.784 2325 8
|
|
2022-07-01 00:30:00 135.782 135.955 135.782 135.955 3963 9
|
|
2022-07-01 00:45:00 135.955 135.985 135.89 135.956 4499 7
|
|
2022-07-01 01:00:00 135.956 135.956 135.791 135.874 3451 8
|
|
2022-07-01 01:15:00 135.873 135.895 135.8 135.823 3469 8
|
|
2022-07-01 01:30:00 135.82 135.828 135.725 135.764 5011 8
|
|
2022-07-01 01:45:00 135.765 135.805 135.666 135.709 3197 8
|
|
2022-07-01 02:00:00 135.708 135.709 135.618 135.691 3758 8
|
|
2022-07-01 02:15:00 135.691 135.691 135.394 135.431 3737 8
|
|
2022-07-01 02:30:00 135.429 135.442 135.253 135.301 5762 8
|
|
2022-07-01 02:45:00 135.302 135.324 135.226 135.308 3716 9
|
|
2022-07-01 03:00:00 135.308 135.369 135.207 135.232 4332 8
|
|
2022-07-01 03:15:00 135.232 135.28 135.077 135.117 5821 8
|
|
2022-07-01 03:30:00 135.12 135.204 135.093 135.12 4351 9
|
|
2022-07-01 03:45:00 135.12 135.143 134.974 135.115 6495 9
|
|
2022-07-01 04:00:00 135.116 135.215 135.084 135.099 5325 8
|
|
2022-07-01 04:15:00 135.102 135.125 134.981 135.098 5102 9
|
|
2022-07-01 04:30:00 135.099 135.175 135.074 135.139 3663 8
|
|
2022-07-01 04:45:00 135.14 135.158 135.057 135.085 4311 8
|
|
2022-07-01 05:00:00 135.087 135.089 134.812 134.869 6683 9
|
|
2022-07-01 05:15:00 134.869 134.945 134.786 134.884 4493 9
|
|
2022-07-01 05:30:00 134.884 134.982 134.884 134.938 3048 9
|
|
2022-07-01 05:45:00 134.937 135.057 134.903 134.974 5127 8
|
|
2022-07-01 06:00:00 134.977 134.988 134.74 134.907 9733 7
|
|
2022-07-01 06:15:00 134.908 135.009 134.859 135.006 6183 8
|
|
2022-07-01 06:30:00 135.008 135.089 134.909 135.047 6178 7
|
|
2022-07-01 06:45:00 135.043 135.067 134.912 134.921 6749 7
|
|
2022-07-01 07:00:00 134.92 135.048 134.846 135.026 6346 7
|
|
2022-07-01 07:15:00 135.026 135.097 134.982 135.035 5553 7
|
|
2022-07-01 07:30:00 135.033 135.177 135.018 135.148 5385 8
|
|
2022-07-01 07:45:00 135.15 135.353 135.139 135.305 5397 8
|
|
2022-07-01 08:00:00 135.305 135.406 135.245 135.353 3771 7
|
|
2022-07-01 08:15:00 135.353 135.483 135.309 135.482 3617 6
|
|
2022-07-01 08:30:00 135.476 135.684 135.43 135.566 4663 6
|
|
2022-07-01 08:45:00 135.569 135.628 135.487 135.504 3595 6
|
|
2022-07-01 09:00:00 135.506 135.577 135.47 135.5 4850 6
|
|
2022-07-01 09:15:00 135.504 135.517 135.381 135.504 2648 7
|
|
2022-07-01 09:30:00 135.504 135.56 135.493 135.537 2347 6
|
|
2022-07-01 09:45:00 135.538 135.667 135.516 135.643 2768 7
|
|
2022-07-01 10:00:00 135.644 135.656 135.441 135.54 2777 6
|
|
2022-07-01 10:15:00 135.54 135.542 135.439 135.467 3107 7
|
|
2022-07-01 10:30:00 135.474 135.505 135.33 135.368 3245 6
|
|
2022-07-01 10:45:00 135.37 135.373 135.279 135.353 2811 6
|
|
2022-07-01 11:00:00 135.355 135.378 135.119 135.173 4626 6
|
|
2022-07-01 11:15:00 135.17 135.185 135.033 135.167 4028 6
|
|
2022-07-01 11:30:00 135.168 135.279 135.168 135.269 3532 7
|
|
2022-07-01 11:45:00 135.266 135.355 135.248 135.285 3391 6
|
|
2022-07-01 12:00:00 135.285 135.321 135.194 135.304 3794 6
|
|
2022-07-01 12:15:00 135.303 135.303 135.069 135.195 5468 6
|
|
2022-07-01 12:30:00 135.196 135.386 135.193 135.274 3009 5
|
|
2022-07-01 12:45:00 135.276 135.299 135.191 135.273 3223 5
|
|
2022-07-01 13:00:00 135.276 135.32 135.194 135.291 4159 5
|
|
2022-07-01 13:15:00 135.292 135.551 135.292 135.505 3522 5
|
|
2022-07-01 13:30:00 135.505 135.544 135.333 135.364 5227 5
|
|
2022-07-01 13:45:00 135.364 135.435 135.317 135.435 5052 7
|
|
2022-07-01 14:00:00 135.425 135.425 134.937 134.946 10598 12
|
|
2022-07-01 14:15:00 134.945 135.05 134.853 134.899 7338 6
|
|
2022-07-01 14:30:00 134.899 135.096 134.789 135.033 6771 7
|
|
2022-07-01 14:45:00 135.029 135.184 134.94 135.122 6257 6
|
|
2022-07-01 15:00:00 135.122 135.327 135.082 135.223 5098 5
|
|
2022-07-01 15:15:00 135.224 135.322 135.191 135.211 3603 6
|
|
2022-07-01 15:30:00 135.211 135.225 135.071 135.12 2958 6
|
|
2022-07-01 15:45:00 135.121 135.163 134.996 135.087 2361 5
|
|
2022-07-01 16:00:00 135.086 135.238 135.053 135.217 2206 5
|
|
2022-07-01 16:15:00 135.218 135.365 135.208 135.364 2754 5
|
|
2022-07-01 16:30:00 135.362 135.379 135.176 135.216 2735 5
|
|
2022-07-01 16:45:00 135.218 135.301 135.204 135.276 1736 6
|
|
2022-07-01 17:00:00 135.279 135.327 135.262 135.317 1611 6
|
|
2022-07-01 17:15:00 135.316 135.393 135.316 135.362 1117 6
|
|
2022-07-01 17:30:00 135.361 135.361 135.305 135.325 1211 6
|
|
2022-07-01 17:45:00 135.326 135.366 135.282 135.292 980 6
|
|
2022-07-01 18:00:00 135.291 135.322 135.244 135.281 982 6
|
|
2022-07-01 18:15:00 135.28 135.395 135.28 135.353 1385 7
|
|
2022-07-01 18:30:00 135.358 135.359 135.231 135.244 699 7
|
|
2022-07-01 18:45:00 135.243 135.27 135.202 135.263 1065 6
|
|
2022-07-01 19:00:00 135.263 135.268 135.206 135.209 1046 5
|
|
2022-07-01 19:15:00 135.209 135.223 135.185 135.199 761 5
|
|
2022-07-01 19:30:00 135.197 135.281 135.17 135.28 595 6
|
|
2022-07-01 19:45:00 135.28 135.324 135.269 135.29 746 6
|
|
2022-07-01 20:00:00 135.29 135.319 135.279 135.286 953 8
|
|
2022-07-01 20:15:00 135.285 135.301 135.247 135.254 463 8
|
|
2022-07-01 20:30:00 135.252 135.287 135.241 135.27 1272 9
|
|
2022-07-01 20:45:00 135.27 135.272 135.213 135.214 965 11
|
|
2022-07-03 21:00:00 135.288 135.298 135.225 135.242 33 77
|
|
2022-07-03 21:15:00 135.244 135.248 135.238 135.246 41 58
|
|
2022-07-03 21:30:00 135.248 135.257 135.248 135.253 52 47
|
|
2022-07-03 21:45:00 135.253 135.259 135.242 135.253 73 24
|
|
2022-07-03 22:00:00 135.244 135.314 135.242 135.28 847 52
|
|
2022-07-03 22:15:00 135.281 135.282 135.146 135.204 1500 10
|
|
2022-07-03 22:30:00 135.205 135.207 135.13 135.149 1323 12
|
|
2022-07-03 22:45:00 135.153 135.171 135.124 135.133 793 10
|
|
2022-07-03 23:00:00 135.136 135.253 135.129 135.225 2494 10
|
|
2022-07-03 23:15:00 135.227 135.241 135.159 135.177 2364 9
|
|
2022-07-03 23:30:00 135.176 135.204 135.103 135.162 3106 8
|
|
2022-07-03 23:45:00 135.161 135.175 134.989 135.001 3278 8
|
|
2022-07-04 00:00:00 134.999 135.081 134.926 134.942 3784 8
|
|
2022-07-04 00:15:00 134.942 134.951 134.882 134.923 2878 7
|
|
2022-07-04 00:30:00 134.922 135.104 134.922 135.069 3114 7
|
|
2022-07-04 00:45:00 135.067 135.08 134.869 134.915 3918 8
|
|
2022-07-04 01:00:00 134.915 135.133 134.912 135.121 2962 8
|
|
2022-07-04 01:15:00 135.121 135.121 134.932 134.955 3196 8
|
|
2022-07-04 01:30:00 134.949 134.988 134.78 134.933 4353 9
|
|
2022-07-04 01:45:00 134.933 135.023 134.908 135.022 4367 8
|
|
2022-07-04 02:00:00 135.022 135.069 134.994 135.011 4480 8
|
|
2022-07-04 02:15:00 135.011 135.044 134.925 135.03 3090 8
|
|
2022-07-04 02:30:00 135.03 135.053 134.952 134.979 4665 9
|
|
2022-07-04 02:45:00 134.977 135.026 134.934 135.01 3279 8
|
|
2022-07-04 03:00:00 135.011 135.073 135.005 135.055 1167 8
|
|
2022-07-04 03:15:00 135.055 135.07 135.025 135.042 1013 7
|
|
2022-07-04 03:30:00 135.043 135.139 135.013 135.136 2253 8
|
|
2022-07-04 03:45:00 135.136 135.177 135.122 135.169 1803 7
|
|
2022-07-04 04:00:00 135.171 135.171 135.13 135.151 2591 8
|
|
2022-07-04 04:15:00 135.15 135.151 135.104 135.119 3079 7
|
|
2022-07-04 04:30:00 135.122 135.13 135.066 135.069 2738 8
|
|
2022-07-04 04:45:00 135.069 135.124 135.064 135.119 1117 7
|
|
2022-07-04 05:00:00 135.12 135.241 135.11 135.228 1870 7
|
|
2022-07-04 05:15:00 135.227 135.28 135.209 135.259 1927 8
|
|
2022-07-04 05:30:00 135.26 135.35 135.247 135.288 2822 8
|
|
2022-07-04 05:45:00 135.288 135.33 135.266 135.304 2583 8
|
|
2022-07-04 06:00:00 135.305 135.46 135.261 135.45 3201 8
|
|
2022-07-04 06:15:00 135.45 135.479 135.362 135.42 3508 8
|
|
2022-07-04 06:30:00 135.418 135.515 135.38 135.504 2536 6
|
|
2022-07-04 06:45:00 135.507 135.52 135.389 135.42 2996 6
|
|
2022-07-04 07:00:00 135.42 135.432 135.331 135.346 3764 6
|
|
2022-07-04 07:15:00 135.348 135.484 135.323 135.453 3520 7
|
|
2022-07-04 07:30:00 135.453 135.484 135.42 135.445 2853 6
|
|
2022-07-04 07:45:00 135.447 135.456 135.395 135.442 2039 6
|
|
2022-07-04 08:00:00 135.444 135.454 135.336 135.348 3326 5
|
|
2022-07-04 08:15:00 135.346 135.405 135.295 135.295 2594 7
|
|
2022-07-04 08:30:00 135.298 135.323 135.26 135.26 2473 6
|
|
2022-07-04 08:45:00 135.259 135.342 135.245 135.329 1886 6
|
|
2022-07-04 09:00:00 135.33 135.433 135.325 135.422 1648 6
|
|
2022-07-04 09:15:00 135.422 135.431 135.391 135.396 1071 7
|
|
2022-07-04 09:30:00 135.396 135.544 135.353 135.524 3379 7
|
|
2022-07-04 09:45:00 135.524 135.524 135.423 135.456 1866 7
|
|
2022-07-04 10:00:00 135.454 135.46 135.393 135.399 2268 6
|
|
2022-07-04 10:15:00 135.399 135.399 135.339 135.36 2241 7
|
|
2022-07-04 10:30:00 135.36 135.46 135.358 135.452 1200 7
|
|
2022-07-04 10:45:00 135.452 135.453 135.361 135.388 1682 5
|
|
2022-07-04 11:00:00 135.388 135.423 135.297 135.313 2209 7
|
|
2022-07-04 11:15:00 135.313 135.359 135.258 135.352 2635 6
|
|
2022-07-04 11:30:00 135.352 135.361 135.307 135.35 1250 7
|
|
2022-07-04 11:45:00 135.349 135.354 135.295 135.322 1792 7
|
|
2022-07-04 12:00:00 135.322 135.359 135.286 135.349 1806 7
|
|
2022-07-04 12:15:00 135.349 135.418 135.345 135.414 1703 7
|
|
2022-07-04 12:30:00 135.415 135.451 135.395 135.419 2397 7
|
|
2022-07-04 12:45:00 135.419 135.44 135.388 135.403 1513 7
|
|
2022-07-04 13:00:00 135.402 135.472 135.392 135.459 2002 7
|
|
2022-07-04 13:15:00 135.459 135.512 135.42 135.495 1446 6
|
|
2022-07-04 13:30:00 135.495 135.501 135.435 135.45 1360 7
|
|
2022-07-04 13:45:00 135.45 135.538 135.423 135.52 2089 7
|
|
2022-07-04 14:00:00 135.52 135.534 135.468 135.482 2679 8
|
|
2022-07-04 14:15:00 135.486 135.607 135.486 135.598 2924 7
|
|
2022-07-04 14:30:00 135.6 135.6 135.565 135.597 1653 7
|
|
2022-07-04 14:45:00 135.599 135.747 135.587 135.729 3168 7
|
|
2022-07-04 15:00:00 135.73 135.772 135.687 135.709 3251 8
|
|
2022-07-04 15:15:00 135.709 135.754 135.671 135.686 2296 8
|
|
2022-07-04 15:30:00 135.69 135.716 135.664 135.665 1835 8
|
|
2022-07-04 15:45:00 135.665 135.68 135.659 135.68 1136 7
|
|
2022-07-04 16:00:00 135.68 135.707 135.677 135.682 1560 9
|
|
2022-07-04 16:15:00 135.682 135.712 135.682 135.704 881 8
|
|
2022-07-04 16:30:00 135.705 135.706 135.667 135.682 1227 9
|
|
2022-07-04 16:45:00 135.682 135.718 135.667 135.697 1132 9
|
|
2022-07-04 17:00:00 135.697 135.709 135.696 135.703 719 10
|
|
2022-07-04 17:15:00 135.702 135.707 135.689 135.698 476 8
|
|
2022-07-04 17:30:00 135.7 135.7 135.684 135.688 266 9
|
|
2022-07-04 17:45:00 135.688 135.703 135.677 135.703 782 11
|
|
2022-07-04 18:00:00 135.701 135.701 135.685 135.691 638 10
|
|
2022-07-04 18:15:00 135.69 135.706 135.688 135.698 2614 13
|
|
2022-07-04 18:30:00 135.698 135.702 135.689 135.691 506 12
|
|
2022-07-04 18:45:00 135.691 135.714 135.678 135.701 656 10
|
|
2022-07-04 19:00:00 135.7 135.708 135.689 135.703 773 12
|
|
2022-07-04 19:15:00 135.703 135.714 135.699 135.708 777 9
|
|
2022-07-04 19:30:00 135.709 135.723 135.709 135.711 1226 9
|
|
2022-07-04 19:45:00 135.712 135.712 135.662 135.686 1122 12
|
|
2022-07-04 20:00:00 135.691 135.72 135.688 135.691 485 12
|
|
2022-07-04 20:15:00 135.692 135.695 135.685 135.693 1410 12
|
|
2022-07-04 20:30:00 135.693 135.711 135.689 135.707 1111 13
|
|
2022-07-04 20:45:00 135.705 135.711 135.637 135.637 1142 14
|
|
2022-07-04 21:00:00 135.661 135.661 135.412 135.596 231 78
|
|
2022-07-04 21:15:00 135.564 135.596 135.493 135.535 1438 142
|
|
2022-07-04 21:30:00 135.535 135.619 135.518 135.565 1745 144
|
|
2022-07-04 21:45:00 135.568 135.721 135.568 135.714 1335 64
|
|
2022-07-04 22:00:00 135.715 135.832 135.686 135.789 865 43
|
|
2022-07-04 22:15:00 135.788 135.79 135.758 135.763 1327 11
|
|
2022-07-04 22:30:00 135.762 135.802 135.753 135.763 1391 8
|
|
2022-07-04 22:45:00 135.763 135.766 135.684 135.715 2198 7
|
|
2022-07-04 23:00:00 135.714 135.848 135.711 135.846 1495 8
|
|
2022-07-04 23:15:00 135.846 135.873 135.836 135.855 984 10
|
|
2022-07-04 23:30:00 135.85 135.973 135.836 135.93 1787 10
|
|
2022-07-04 23:45:00 135.928 135.943 135.834 135.863 1570 9
|
|
2022-07-05 00:00:00 135.862 135.925 135.786 135.895 3547 9
|
|
2022-07-05 00:15:00 135.898 135.954 135.829 135.908 2253 8
|
|
2022-07-05 00:30:00 135.908 135.975 135.898 135.952 2420 9
|
|
2022-07-05 00:45:00 135.951 136.148 135.951 136.047 4312 8
|
|
2022-07-05 01:00:00 136.046 136.073 135.979 136.048 2580 8
|
|
2022-07-05 01:15:00 136.048 136.204 136.048 136.18 3233 7
|
|
2022-07-05 01:30:00 136.181 136.352 136.163 136.33 4173 8
|
|
2022-07-05 01:45:00 136.328 136.359 136.277 136.33 3042 7
|
|
2022-07-05 02:00:00 136.33 136.341 136.261 136.28 3200 8
|
|
2022-07-05 02:15:00 136.289 136.313 136.218 136.224 1639 6
|
|
2022-07-05 02:30:00 136.224 136.239 136.173 136.195 2421 7
|
|
2022-07-05 02:45:00 136.196 136.216 136.125 136.171 2187 8
|
|
2022-07-05 03:00:00 136.169 136.261 136.132 136.156 2083 8
|
|
2022-07-05 03:15:00 136.156 136.212 136.134 136.191 2103 8
|
|
2022-07-05 03:30:00 136.192 136.202 136.122 136.124 1750 8
|
|
2022-07-05 03:45:00 136.126 136.147 136.075 136.126 2314 10
|
|
2022-07-05 04:00:00 136.127 136.18 136.115 136.165 1711 7
|
|
2022-07-05 04:15:00 136.168 136.254 136.165 136.252 1692 8
|
|
2022-07-05 04:30:00 136.251 136.304 136.214 136.232 3136 8
|
|
2022-07-05 04:45:00 136.235 136.263 136.179 136.246 2220 8
|
|
2022-07-05 05:00:00 136.246 136.323 136.227 136.297 2018 7
|
|
2022-07-05 05:15:00 136.298 136.313 136.236 136.255 1677 8
|
|
2022-07-05 05:30:00 136.255 136.294 136.216 136.265 2070 7
|
|
2022-07-05 05:45:00 136.265 136.283 136.226 136.24 1638 8
|
|
2022-07-05 06:00:00 136.24 136.24 136.089 136.111 4407 7
|
|
2022-07-05 06:15:00 136.112 136.18 136.103 136.119 2822 7
|
|
2022-07-05 06:30:00 136.118 136.206 136.107 136.174 2693 6
|
|
2022-07-05 06:45:00 136.174 136.266 136.141 136.24 2521 5
|
|
2022-07-05 07:00:00 136.241 136.294 136.082 136.129 4547 6
|
|
2022-07-05 07:15:00 136.128 136.293 136.127 136.23 4639 8
|
|
2022-07-05 07:30:00 136.228 136.254 136.039 136.042 4307 8
|
|
2022-07-05 07:45:00 136.039 136.107 136.007 136.084 4747 7
|
|
2022-07-05 08:00:00 136.083 136.105 135.906 135.917 4746 7
|
|
2022-07-05 08:15:00 135.916 135.966 135.72 135.765 5701 6
|
|
2022-07-05 08:30:00 135.767 135.793 135.552 135.588 5235 9
|
|
2022-07-05 08:45:00 135.589 135.867 135.584 135.842 3949 5
|
|
2022-07-05 09:00:00 135.843 135.872 135.687 135.744 4214 7
|
|
2022-07-05 09:15:00 135.744 135.791 135.665 135.678 3404 7
|
|
2022-07-05 09:30:00 135.673 135.761 135.554 135.759 3317 7
|
|
2022-07-05 09:45:00 135.755 135.856 135.681 135.831 3450 7
|
|
2022-07-05 10:00:00 135.831 135.954 135.806 135.936 3129 7
|
|
2022-07-05 10:15:00 135.93 135.969 135.878 135.896 2526 7
|
|
2022-07-05 10:30:00 135.897 135.944 135.821 135.863 2274 7
|
|
2022-07-05 10:45:00 135.864 135.989 135.834 135.987 2262 7
|
|
2022-07-05 11:00:00 135.986 136.085 135.952 136.076 1836 7
|
|
2022-07-05 11:15:00 136.077 136.202 136.071 136.126 3174 6
|
|
2022-07-05 11:30:00 136.127 136.129 136.049 136.103 2072 6
|
|
2022-07-05 11:45:00 136.105 136.105 135.944 135.979 2271 6
|
|
2022-07-05 12:00:00 135.979 136.06 135.83 135.831 4703 6
|
|
2022-07-05 12:15:00 135.83 135.893 135.666 135.776 6926 6
|
|
2022-07-05 12:30:00 135.775 135.872 135.68 135.84 7221 7
|
|
2022-07-05 12:45:00 135.841 135.987 135.828 135.845 5528 8
|
|
2022-07-05 13:00:00 135.845 135.877 135.706 135.788 6119 8
|
|
2022-07-05 13:15:00 135.788 135.906 135.704 135.851 4960 7
|
|
2022-07-05 13:30:00 135.851 135.919 135.66 135.672 6523 7
|
|
2022-07-05 13:45:00 135.671 135.806 135.58 135.745 5460 5
|
|
2022-07-05 14:00:00 135.743 135.853 135.729 135.797 5905 8
|
|
2022-07-05 14:15:00 135.798 135.957 135.766 135.789 4382 8
|
|
2022-07-05 14:30:00 135.792 135.999 135.754 135.979 5423 7
|
|
2022-07-05 14:45:00 135.978 136.109 135.964 136.027 4741 8
|
|
2022-07-05 15:00:00 136.027 136.027 135.845 135.887 4470 8
|
|
2022-07-05 15:15:00 135.888 135.922 135.755 135.759 3220 8
|
|
2022-07-05 15:30:00 135.758 135.78 135.517 135.657 4429 7
|
|
2022-07-05 15:45:00 135.657 135.723 135.643 135.69 3749 6
|
|
2022-07-05 16:00:00 135.688 135.797 135.688 135.785 3437 8
|
|
2022-07-05 16:15:00 135.784 135.861 135.775 135.861 2327 7
|
|
2022-07-05 16:30:00 135.86 135.862 135.806 135.818 2194 9
|
|
2022-07-05 16:45:00 135.817 135.822 135.736 135.741 1680 9
|
|
2022-07-05 17:00:00 135.738 135.781 135.717 135.759 1941 8
|
|
2022-07-05 17:15:00 135.762 135.791 135.739 135.751 1667 7
|
|
2022-07-05 17:30:00 135.751 135.789 135.72 135.786 1101 7
|
|
2022-07-05 17:45:00 135.787 135.787 135.685 135.71 1183 8
|
|
2022-07-05 18:00:00 135.711 135.714 135.646 135.673 1345 7
|
|
2022-07-05 18:15:00 135.674 135.693 135.622 135.67 1415 7
|
|
2022-07-05 18:30:00 135.673 135.748 135.644 135.689 1326 8
|
|
2022-07-05 18:45:00 135.688 135.745 135.645 135.646 2102 8
|
|
2022-07-05 19:00:00 135.646 135.81 135.636 135.795 1487 6
|
|
2022-07-05 19:15:00 135.8 135.81 135.737 135.752 1206 7
|
|
2022-07-05 19:30:00 135.752 135.766 135.708 135.719 877 9
|
|
2022-07-05 19:45:00 135.72 135.795 135.717 135.771 1088 7
|
|
2022-07-05 20:00:00 135.772 135.883 135.766 135.88 1290 7
|
|
2022-07-05 20:15:00 135.88 135.916 135.837 135.9 735 8
|
|
2022-07-05 20:30:00 135.9 135.917 135.849 135.849 561 10
|
|
2022-07-05 20:45:00 135.851 135.899 135.838 135.846 880 11
|
|
2022-07-05 21:00:00 135.83 135.858 135.733 135.824 1482 74
|
|
2022-07-05 21:15:00 135.824 135.847 135.815 135.841 2158 24
|
|
2022-07-05 21:30:00 135.84 135.853 135.835 135.848 2941 23
|
|
2022-07-05 21:45:00 135.847 135.85 135.835 135.837 1246 17
|
|
2022-07-05 22:00:00 135.837 135.873 135.786 135.794 674 14
|
|
2022-07-05 22:15:00 135.797 135.8 135.723 135.753 874 11
|
|
2022-07-05 22:30:00 135.753 135.762 135.69 135.718 597 8
|
|
2022-07-05 22:45:00 135.716 135.746 135.695 135.715 886 10
|
|
2022-07-05 23:00:00 135.72 135.722 135.546 135.571 2850 8
|
|
2022-07-05 23:15:00 135.566 135.566 135.421 135.545 2391 7
|
|
2022-07-05 23:30:00 135.54 135.54 135.445 135.511 1922 8
|
|
2022-07-05 23:45:00 135.512 135.547 135.428 135.538 2393 9
|
|
2022-07-06 00:00:00 135.54 135.706 135.474 135.694 4625 8
|
|
2022-07-06 00:15:00 135.694 135.711 135.605 135.633 3755 8
|
|
2022-07-06 00:30:00 135.633 135.756 135.605 135.756 3423 7
|
|
2022-07-06 00:45:00 135.76 135.763 135.621 135.652 4584 9
|
|
2022-07-06 01:00:00 135.651 135.662 135.378 135.389 4048 8
|
|
2022-07-06 01:15:00 135.39 135.432 135.202 135.262 5243 6
|
|
2022-07-06 01:30:00 135.259 135.26 135.133 135.236 5063 8
|
|
2022-07-06 01:45:00 135.237 135.365 135.235 135.292 4329 7
|
|
2022-07-06 02:00:00 135.291 135.327 135.217 135.224 4330 7
|
|
2022-07-06 02:15:00 135.222 135.283 135.135 135.266 2571 8
|
|
2022-07-06 02:30:00 135.266 135.27 135.174 135.233 2590 7
|
|
2022-07-06 02:45:00 135.234 135.278 135.17 135.17 2941 7
|
|
2022-07-06 03:00:00 135.171 135.207 135.124 135.199 2662 7
|
|
2022-07-06 03:15:00 135.199 135.313 135.184 135.3 1940 8
|
|
2022-07-06 03:30:00 135.299 135.368 135.286 135.316 1762 7
|
|
2022-07-06 03:45:00 135.316 135.368 135.301 135.364 2655 8
|
|
2022-07-06 04:00:00 135.365 135.417 135.325 135.382 2052 7
|
|
2022-07-06 04:15:00 135.388 135.496 135.384 135.452 2184 7
|
|
2022-07-06 04:30:00 135.453 135.453 135.385 135.417 2017 8
|
|
2022-07-06 04:45:00 135.418 135.448 135.325 135.334 2156 8
|
|
2022-07-06 05:00:00 135.334 135.34 135.2 135.239 2824 7
|
|
2022-07-06 05:15:00 135.241 135.283 135.187 135.279 2427 9
|
|
2022-07-06 05:30:00 135.278 135.297 135.208 135.237 2430 8
|
|
2022-07-06 05:45:00 135.237 135.283 135.146 135.223 3147 8
|
|
2022-07-06 06:00:00 135.219 135.245 135.023 135.109 6131 8
|
|
2022-07-06 06:15:00 135.109 135.275 135.082 135.27 4633 7
|
|
2022-07-06 06:30:00 135.271 135.463 135.257 135.444 3981 5
|
|
2022-07-06 06:45:00 135.444 135.472 135.36 135.388 4871 6
|
|
2022-07-06 07:00:00 135.391 135.492 135.304 135.346 6166 6
|
|
2022-07-06 07:15:00 135.347 135.667 135.299 135.615 5778 7
|
|
2022-07-06 07:30:00 135.615 135.694 135.504 135.578 4633 6
|
|
2022-07-06 07:45:00 135.581 135.581 135.423 135.425 3466 6
|
|
2022-07-06 08:00:00 135.425 135.472 135.237 135.332 4747 6
|
|
2022-07-06 08:15:00 135.331 135.331 135.206 135.206 3700 6
|
|
2022-07-06 08:30:00 135.206 135.295 135.064 135.088 3894 7
|
|
2022-07-06 08:45:00 135.089 135.258 135.084 135.208 3592 5
|
|
2022-07-06 09:00:00 135.208 135.251 135.155 135.208 4477 7
|
|
2022-07-06 09:15:00 135.206 135.419 135.18 135.341 4223 7
|
|
2022-07-06 09:30:00 135.341 135.343 135.213 135.265 3227 7
|
|
2022-07-06 09:45:00 135.266 135.359 135.255 135.318 3049 6
|
|
2022-07-06 10:00:00 135.317 135.357 135.27 135.331 3742 7
|
|
2022-07-06 10:15:00 135.33 135.345 135.269 135.303 2410 7
|
|
2022-07-06 10:30:00 135.304 135.49 135.297 135.407 3606 6
|
|
2022-07-06 10:45:00 135.406 135.422 135.348 135.387 3008 7
|
|
2022-07-06 11:00:00 135.384 135.494 135.338 135.49 3177 7
|
|
2022-07-06 11:15:00 135.492 135.499 135.418 135.424 2509 5
|
|
2022-07-06 11:30:00 135.423 135.426 135.277 135.283 3097 6
|
|
2022-07-06 11:45:00 135.284 135.295 135.223 135.251 3746 6
|
|
2022-07-06 12:00:00 135.25 135.334 135.196 135.323 3373 6
|
|
2022-07-06 12:15:00 135.324 135.353 135.061 135.154 5408 6
|
|
2022-07-06 12:30:00 135.157 135.217 134.949 135.19 6573 6
|
|
2022-07-06 12:45:00 135.189 135.252 135.134 135.151 5167 6
|
|
2022-07-06 13:00:00 135.157 135.197 134.961 135.062 4306 6
|
|
2022-07-06 13:15:00 135.062 135.153 134.997 135.127 4318 5
|
|
2022-07-06 13:30:00 135.127 135.171 135.035 135.086 6637 6
|
|
2022-07-06 13:45:00 135.086 135.408 135.086 135.318 6676 6
|
|
2022-07-06 14:00:00 135.337 136.007 135.337 135.842 12711 8
|
|
2022-07-06 14:15:00 135.843 135.989 135.684 135.749 10361 7
|
|
2022-07-06 14:30:00 135.75 135.853 135.614 135.778 9449 8
|
|
2022-07-06 14:45:00 135.779 135.802 135.577 135.664 8249 8
|
|
2022-07-06 15:00:00 135.667 135.702 135.525 135.588 4363 6
|
|
2022-07-06 15:15:00 135.59 135.797 135.544 135.785 3260 6
|
|
2022-07-06 15:30:00 135.787 135.79 135.689 135.781 3167 6
|
|
2022-07-06 15:45:00 135.78 135.822 135.645 135.663 3185 6
|
|
2022-07-06 16:00:00 135.663 135.734 135.642 135.643 1883 8
|
|
2022-07-06 16:15:00 135.641 135.758 135.623 135.686 1735 6
|
|
2022-07-06 16:30:00 135.685 135.735 135.662 135.719 1668 5
|
|
2022-07-06 16:45:00 135.718 135.753 135.683 135.748 1329 5
|
|
2022-07-06 17:00:00 135.747 135.783 135.73 135.746 1217 6
|
|
2022-07-06 17:15:00 135.747 135.788 135.715 135.72 1182 6
|
|
2022-07-06 17:30:00 135.719 135.739 135.692 135.738 1016 6
|
|
2022-07-06 17:45:00 135.737 135.763 135.634 135.664 1713 5
|
|
2022-07-06 18:00:00 135.66 135.92 135.554 135.723 8197 17
|
|
2022-07-06 18:15:00 135.727 135.973 135.718 135.902 3871 7
|
|
2022-07-06 18:30:00 135.902 135.964 135.882 135.913 2874 7
|
|
2022-07-06 18:45:00 135.913 135.974 135.903 135.965 3023 6
|
|
2022-07-06 19:00:00 135.971 136.003 135.908 135.968 1344 5
|
|
2022-07-06 19:15:00 135.965 135.967 135.911 135.923 1233 5
|
|
2022-07-06 19:30:00 135.921 135.954 135.904 135.93 1016 5
|
|
2022-07-06 19:45:00 135.929 135.947 135.859 135.866 1981 6
|
|
2022-07-06 20:00:00 135.865 135.899 135.839 135.861 1071 6
|
|
2022-07-06 20:15:00 135.862 135.882 135.85 135.863 872 8
|
|
2022-07-06 20:30:00 135.867 135.913 135.852 135.912 604 9
|
|
2022-07-06 20:45:00 135.911 135.928 135.895 135.897 586 7
|
|
2022-07-06 21:00:00 135.897 135.938 135.882 135.885 306 104
|
|
2022-07-06 21:15:00 135.885 135.916 135.884 135.911 2989 23
|
|
2022-07-06 21:30:00 135.911 135.926 135.91 135.921 189 22
|
|
2022-07-06 21:45:00 135.92 135.933 135.918 135.92 128 20
|
|
2022-07-06 22:00:00 135.922 135.94 135.865 135.907 1442 19
|
|
2022-07-06 22:15:00 135.908 135.911 135.849 135.849 2869 11
|
|
2022-07-06 22:30:00 135.852 135.9 135.781 135.89 1090 9
|
|
2022-07-06 22:45:00 135.891 135.905 135.874 135.883 1874 8
|
|
2022-07-06 23:00:00 135.884 136.091 135.884 136.074 1604 9
|
|
2022-07-06 23:15:00 136.077 136.128 136.002 136.02 1238 9
|
|
2022-07-06 23:30:00 136.021 136.038 135.938 135.98 1607 8
|
|
2022-07-06 23:45:00 135.983 136.021 135.938 135.951 1651 9
|
|
2022-07-07 00:00:00 135.95 136.062 135.834 135.889 4218 8
|
|
2022-07-07 00:15:00 135.888 135.89 135.813 135.843 2971 10
|
|
2022-07-07 00:30:00 135.843 135.964 135.843 135.937 2240 8
|
|
2022-07-07 00:45:00 135.938 135.968 135.748 135.764 4106 8
|
|
2022-07-07 01:00:00 135.764 135.773 135.611 135.668 4904 8
|
|
2022-07-07 01:15:00 135.667 135.681 135.548 135.652 3995 9
|
|
2022-07-07 01:30:00 135.652 135.704 135.595 135.651 3849 7
|
|
2022-07-07 01:45:00 135.651 135.824 135.648 135.769 3541 7
|
|
2022-07-07 02:00:00 135.776 135.801 135.646 135.663 3234 7
|
|
2022-07-07 02:15:00 135.663 135.716 135.609 135.609 2782 9
|
|
2022-07-07 02:30:00 135.608 135.663 135.587 135.655 2705 8
|
|
2022-07-07 02:45:00 135.653 135.763 135.636 135.757 2773 8
|
|
2022-07-07 03:00:00 135.756 135.792 135.689 135.784 2386 8
|
|
2022-07-07 03:15:00 135.784 135.802 135.732 135.754 1448 8
|
|
2022-07-07 03:30:00 135.752 135.753 135.704 135.732 2253 8
|
|
2022-07-07 03:45:00 135.732 135.759 135.715 135.731 1208 7
|
|
2022-07-07 04:00:00 135.729 135.763 135.717 135.733 1166 8
|
|
2022-07-07 04:15:00 135.733 135.743 135.644 135.652 1225 8
|
|
2022-07-07 04:30:00 135.652 135.673 135.601 135.624 1543 8
|
|
2022-07-07 04:45:00 135.627 135.68 135.627 135.677 1478 8
|
|
2022-07-07 05:00:00 135.677 135.819 135.671 135.81 2014 9
|
|
2022-07-07 05:15:00 135.81 135.813 135.735 135.742 2192 7
|
|
2022-07-07 05:30:00 135.742 135.75 135.67 135.675 1619 7
|
|
2022-07-07 05:45:00 135.675 135.935 135.672 135.889 3862 9
|
|
2022-07-07 06:00:00 135.888 135.893 135.801 135.823 5711 8
|
|
2022-07-07 06:15:00 135.827 135.882 135.786 135.819 4266 8
|
|
2022-07-07 06:30:00 135.818 135.999 135.817 135.976 3210 7
|
|
2022-07-07 06:45:00 135.976 135.977 135.837 135.844 3985 6
|
|
2022-07-07 07:00:00 135.844 135.893 135.767 135.78 4218 6
|
|
2022-07-07 07:15:00 135.776 135.889 135.74 135.862 3952 7
|
|
2022-07-07 07:30:00 135.863 136.085 135.858 136.018 5631 6
|
|
2022-07-07 07:45:00 136.02 136.174 136.017 136.129 4437 7
|
|
2022-07-07 08:00:00 136.129 136.207 136.062 136.087 5536 7
|
|
2022-07-07 08:15:00 136.084 136.118 136.021 136.118 3553 6
|
|
2022-07-07 08:30:00 136.118 136.219 136.08 136.109 3424 7
|
|
2022-07-07 08:45:00 136.109 136.19 136.043 136.125 3906 7
|
|
2022-07-07 09:00:00 136.122 136.21 136.072 136.096 7043 8
|
|
2022-07-07 09:15:00 136.096 136.176 136.072 136.09 4231 6
|
|
2022-07-07 09:30:00 136.09 136.098 136.038 136.066 3757 7
|
|
2022-07-07 09:45:00 136.066 136.068 136.004 136.042 2609 7
|
|
2022-07-07 10:00:00 136.042 136.061 135.922 135.955 2676 7
|
|
2022-07-07 10:15:00 135.955 135.968 135.904 135.917 2586 7
|
|
2022-07-07 10:30:00 135.92 135.958 135.915 135.928 1774 6
|
|
2022-07-07 10:45:00 135.929 135.929 135.835 135.839 2420 7
|
|
2022-07-07 11:00:00 135.838 135.91 135.8 135.806 1826 7
|
|
2022-07-07 11:15:00 135.805 135.818 135.727 135.78 2534 7
|
|
2022-07-07 11:30:00 135.781 135.828 135.756 135.812 3742 6
|
|
2022-07-07 11:45:00 135.81 135.812 135.655 135.689 3332 6
|
|
2022-07-07 12:00:00 135.686 135.693 135.56 135.664 3753 7
|
|
2022-07-07 12:15:00 135.665 135.758 135.664 135.68 4702 7
|
|
2022-07-07 12:30:00 135.682 135.87 135.673 135.77 5905 9
|
|
2022-07-07 12:45:00 135.774 135.921 135.774 135.907 4353 5
|
|
2022-07-07 13:00:00 135.907 135.935 135.847 135.902 4426 6
|
|
2022-07-07 13:15:00 135.903 135.925 135.771 135.772 5133 7
|
|
2022-07-07 13:30:00 135.774 135.904 135.734 135.826 4309 6
|
|
2022-07-07 13:45:00 135.826 135.834 135.743 135.746 3789 6
|
|
2022-07-07 14:00:00 135.745 135.776 135.672 135.745 2427 4
|
|
2022-07-07 14:15:00 135.744 135.795 135.688 135.706 1943 5
|
|
2022-07-07 14:30:00 135.707 135.867 135.707 135.797 2407 4
|
|
2022-07-07 14:45:00 135.797 135.965 135.785 135.946 3038 5
|
|
2022-07-07 15:00:00 135.946 135.954 135.876 135.901 2140 3
|
|
2022-07-07 15:15:00 135.895 135.949 135.874 135.908 1631 4
|
|
2022-07-07 15:30:00 135.909 135.944 135.872 135.944 1018 5
|
|
2022-07-07 15:45:00 135.944 136.01 135.93 136 1115 4
|
|
2022-07-07 16:00:00 135.998 136.006 135.926 135.971 1413 4
|
|
2022-07-07 16:15:00 135.972 135.973 135.925 135.963 1406 4
|
|
2022-07-07 16:30:00 135.963 135.972 135.925 135.926 1679 5
|
|
2022-07-07 16:45:00 135.925 136.044 135.924 136.035 931 4
|
|
2022-07-07 17:00:00 136.035 136.049 135.977 136.042 632 5
|
|
2022-07-07 17:15:00 136.044 136.052 135.996 136.002 1425 5
|
|
2022-07-07 17:30:00 136.002 136.054 136 136.044 742 5
|
|
2022-07-07 17:45:00 136.045 136.068 136.024 136.065 1130 5
|
|
2022-07-07 18:00:00 136.066 136.096 136.055 136.083 1056 4
|
|
2022-07-07 18:15:00 136.087 136.087 136.025 136.033 692 4
|
|
2022-07-07 18:30:00 136.033 136.06 136.027 136.052 801 4
|
|
2022-07-07 18:45:00 136.054 136.105 136.049 136.105 805 4
|
|
2022-07-07 19:00:00 136.105 136.105 136.032 136.033 1005 4
|
|
2022-07-07 19:15:00 136.032 136.038 136.013 136.016 419 6
|
|
2022-07-07 19:30:00 136.017 136.03 135.987 136.005 807 6
|
|
2022-07-07 19:45:00 136.004 136.021 135.985 135.99 937 5
|
|
2022-07-07 20:00:00 135.992 136.008 135.985 135.999 464 6
|
|
2022-07-07 20:15:00 135.999 136.011 135.987 135.999 314 8
|
|
2022-07-07 20:30:00 136 136.005 135.989 135.997 274 6
|
|
2022-07-07 20:45:00 135.998 136.001 135.967 135.967 684 9
|
|
2022-07-07 21:00:00 135.965 136.028 135.963 136.008 910 87
|
|
2022-07-07 21:15:00 136.004 136.016 135.995 136.014 963 20
|
|
2022-07-07 21:30:00 136.014 136.022 136.013 136.021 412 7
|
|
2022-07-07 21:45:00 136.023 136.036 136.013 136.015 142 20
|
|
2022-07-07 22:00:00 136.01 136.01 135.97 135.995 766 17
|
|
2022-07-07 22:15:00 135.99 136.039 135.986 136.027 958 14
|
|
2022-07-07 22:30:00 136.027 136.06 136.006 136.024 770 7
|
|
2022-07-07 22:45:00 136.024 136.037 135.994 135.997 301 9
|
|
2022-07-07 23:00:00 135.997 136.009 135.939 135.941 520 10
|
|
2022-07-07 23:15:00 135.941 136.007 135.937 136.005 557 9
|
|
2022-07-07 23:30:00 136.005 136.005 135.964 135.973 713 8
|
|
2022-07-07 23:45:00 135.971 135.978 135.909 135.918 1163 8
|
|
2022-07-08 00:00:00 135.918 135.999 135.889 135.987 2395 7
|
|
2022-07-08 00:15:00 135.987 136.021 135.967 135.981 1222 7
|
|
2022-07-08 00:30:00 135.979 136.149 135.972 136.139 2611 7
|
|
2022-07-08 00:45:00 136.134 136.135 135.939 135.953 3711 6
|
|
2022-07-08 01:00:00 135.953 135.961 135.802 135.842 4949 8
|
|
2022-07-08 01:15:00 135.842 135.91 135.832 135.896 3731 8
|
|
2022-07-08 01:30:00 135.897 135.994 135.893 135.984 3007 8
|
|
2022-07-08 01:45:00 135.983 136.042 135.974 136.042 2811 7
|
|
2022-07-08 02:00:00 136.038 136.077 136.016 136.017 2542 7
|
|
2022-07-08 02:15:00 136.017 136.038 135.968 136.02 2172 8
|
|
2022-07-08 02:30:00 136.021 136.042 135.65 135.658 3007 8
|
|
2022-07-08 02:45:00 135.657 135.906 135.41 135.589 9902 11
|
|
2022-07-08 03:00:00 135.59 135.666 135.327 135.608 9394 11
|
|
2022-07-08 03:15:00 135.608 135.622 135.436 135.516 6241 11
|
|
2022-07-08 03:30:00 135.516 135.792 135.516 135.61 6972 9
|
|
2022-07-08 03:45:00 135.608 135.651 135.505 135.592 5880 11
|
|
2022-07-08 04:00:00 135.588 135.742 135.562 135.713 6009 10
|
|
2022-07-08 04:15:00 135.705 135.735 135.58 135.61 3692 9
|
|
2022-07-08 04:30:00 135.616 135.649 135.568 135.603 2031 10
|
|
2022-07-08 04:45:00 135.604 135.604 135.456 135.469 2656 9
|
|
2022-07-08 05:00:00 135.47 135.581 135.441 135.572 2580 9
|
|
2022-07-08 05:15:00 135.57 135.609 135.513 135.54 2174 8
|
|
2022-07-08 05:30:00 135.54 135.576 135.493 135.569 2023 9
|
|
2022-07-08 05:45:00 135.569 135.751 135.508 135.648 5122 9
|
|
2022-07-08 06:00:00 135.648 135.724 135.561 135.605 5533 7
|
|
2022-07-08 06:15:00 135.604 135.673 135.598 135.665 3247 8
|
|
2022-07-08 06:30:00 135.665 135.766 135.622 135.674 3192 7
|
|
2022-07-08 06:45:00 135.672 135.754 135.658 135.741 3375 8
|
|
2022-07-08 07:00:00 135.742 135.819 135.613 135.81 5164 7
|
|
2022-07-08 07:15:00 135.809 135.903 135.775 135.821 5102 7
|
|
2022-07-08 07:30:00 135.82 135.899 135.772 135.894 4482 7
|
|
2022-07-08 07:45:00 135.895 135.899 135.769 135.83 5174 6
|
|
2022-07-08 08:00:00 135.834 135.868 135.74 135.754 3975 7
|
|
2022-07-08 08:15:00 135.756 135.793 135.701 135.701 3515 6
|
|
2022-07-08 08:30:00 135.7 135.737 135.646 135.697 2551 7
|
|
2022-07-08 08:45:00 135.697 135.821 135.515 135.731 5126 7
|
|
2022-07-08 09:00:00 135.731 135.86 135.678 135.843 3196 8
|
|
2022-07-08 09:15:00 135.843 135.889 135.823 135.855 3745 7
|
|
2022-07-08 09:30:00 135.858 135.954 135.826 135.93 2880 8
|
|
2022-07-08 09:45:00 135.933 135.935 135.809 135.824 1993 8
|
|
2022-07-08 10:00:00 135.823 135.888 135.781 135.842 1984 7
|
|
2022-07-08 10:15:00 135.848 135.975 135.841 135.938 2452 7
|
|
2022-07-08 10:30:00 135.938 135.955 135.866 135.881 1892 7
|
|
2022-07-08 10:45:00 135.881 135.906 135.847 135.9 1873 7
|
|
2022-07-08 11:00:00 135.899 135.905 135.809 135.885 2457 7
|
|
2022-07-08 11:15:00 135.884 135.923 135.859 135.908 1914 8
|
|
2022-07-08 11:30:00 135.908 135.931 135.83 135.831 2350 8
|
|
2022-07-08 11:45:00 135.832 135.877 135.804 135.831 2090 8
|
|
2022-07-08 12:00:00 135.831 135.901 135.81 135.826 2719 7
|
|
2022-07-08 12:15:00 135.827 135.868 135.795 135.809 3236 7
|
|
2022-07-08 12:30:00 135.809 136.487 135.807 136.463 15753 12
|
|
2022-07-08 12:45:00 136.462 136.565 136.354 136.424 7249 6
|
|
2022-07-08 13:00:00 136.423 136.515 136.305 136.388 5915 6
|
|
2022-07-08 13:15:00 136.388 136.483 136.356 136.385 5616 6
|
|
2022-07-08 13:30:00 136.382 136.42 136.216 136.321 5353 6
|
|
2022-07-08 13:45:00 136.324 136.423 136.233 136.264 4399 5
|
|
2022-07-08 14:00:00 136.263 136.266 135.929 135.962 5652 5
|
|
2022-07-08 14:15:00 135.961 136.051 135.903 135.977 4590 6
|
|
2022-07-08 14:30:00 135.977 136.025 135.864 135.881 4029 7
|
|
2022-07-08 14:45:00 135.884 136.085 135.879 136.055 3902 7
|
|
2022-07-08 15:00:00 136.054 136.067 135.938 135.964 3008 4
|
|
2022-07-08 15:15:00 135.964 136.152 135.953 136.107 2245 6
|
|
2022-07-08 15:30:00 136.113 136.142 136.056 136.056 2372 6
|
|
2022-07-08 15:45:00 136.058 136.194 136.058 136.171 2750 6
|
|
2022-07-08 16:00:00 136.171 136.187 136.119 136.13 1932 5
|
|
2022-07-08 16:15:00 136.126 136.144 136.084 136.124 1821 6
|
|
2022-07-08 16:30:00 136.122 136.177 136.117 136.177 1442 5
|
|
2022-07-08 16:45:00 136.176 136.194 136.158 136.167 1219 6
|
|
2022-07-08 17:00:00 136.167 136.188 136.139 136.149 1285 5
|
|
2022-07-08 17:15:00 136.149 136.17 136.137 136.157 1143 6
|
|
2022-07-08 17:30:00 136.158 136.168 136.135 136.16 915 6
|
|
2022-07-08 17:45:00 136.16 136.169 136.15 136.16 883 6
|
|
2022-07-08 18:00:00 136.162 136.162 136.138 136.16 1066 5
|
|
2022-07-08 18:15:00 136.16 136.194 136.15 136.168 1225 4
|
|
2022-07-08 18:30:00 136.168 136.194 136.166 136.194 627 4
|
|
2022-07-08 18:45:00 136.194 136.198 136.155 136.19 969 4
|
|
2022-07-08 19:00:00 136.19 136.192 136.129 136.129 1119 5
|
|
2022-07-08 19:15:00 136.129 136.135 136.072 136.082 1128 6
|
|
2022-07-08 19:30:00 136.081 136.089 136.051 136.052 582 7
|
|
2022-07-08 19:45:00 136.057 136.084 136.04 136.056 717 5
|
|
2022-07-08 20:00:00 136.056 136.098 136.05 136.098 505 5
|
|
2022-07-08 20:15:00 136.098 136.111 136.065 136.081 429 8
|
|
2022-07-08 20:30:00 136.083 136.104 136.067 136.103 529 9
|
|
2022-07-08 20:45:00 136.104 136.121 136.015 136.02 976 11
|
|
2022-07-10 21:00:00 135.953 136.117 135.94 136.097 88 92
|
|
2022-07-10 21:15:00 136.093 136.116 135.871 136.102 133 36
|
|
2022-07-10 21:30:00 136.102 136.11 136.092 136.104 170 33
|
|
2022-07-10 21:45:00 136.103 136.135 136.103 136.124 1027 21
|
|
2022-07-10 22:00:00 136.113 136.134 136.101 136.111 882 29
|
|
2022-07-10 22:15:00 136.113 136.16 136.101 136.139 592 13
|
|
2022-07-10 22:30:00 136.14 136.196 136.139 136.172 679 9
|
|
2022-07-10 22:45:00 136.17 136.185 136.158 136.174 561 9
|
|
2022-07-10 23:00:00 136.178 136.2 136.169 136.196 725 9
|
|
2022-07-10 23:15:00 136.196 136.304 136.194 136.268 830 5
|
|
2022-07-10 23:30:00 136.268 136.345 136.24 136.344 1137 8
|
|
2022-07-10 23:45:00 136.344 136.354 136.289 136.294 775 8
|
|
2022-07-11 00:00:00 136.294 136.381 136.225 136.371 3126 10
|
|
2022-07-11 00:15:00 136.372 136.41 136.318 136.32 2452 10
|
|
2022-07-11 00:30:00 136.315 136.368 136.276 136.332 1593 8
|
|
2022-07-11 00:45:00 136.334 136.478 136.313 136.456 3865 7
|
|
2022-07-11 01:00:00 136.456 136.646 136.435 136.604 3451 9
|
|
2022-07-11 01:15:00 136.603 136.934 136.593 136.889 5029 9
|
|
2022-07-11 01:30:00 136.888 137.233 136.888 137.223 5608 8
|
|
2022-07-11 01:45:00 137.224 137.276 137.092 137.104 7126 9
|
|
2022-07-11 02:00:00 137.105 137.187 137.039 137.113 5522 8
|
|
2022-07-11 02:15:00 137.113 137.142 136.991 137.011 2639 8
|
|
2022-07-11 02:30:00 137.015 137.044 136.79 137.018 3986 8
|
|
2022-07-11 02:45:00 137.018 137.063 136.95 137.032 2639 8
|
|
2022-07-11 03:00:00 137.032 137.035 136.908 136.95 1436 8
|
|
2022-07-11 03:15:00 136.954 137.015 136.874 136.999 1716 8
|
|
2022-07-11 03:30:00 136.998 137.083 136.991 137.03 1410 8
|
|
2022-07-11 03:45:00 137.034 137.084 137.01 137.014 1283 8
|
|
2022-07-11 04:00:00 137.016 137.041 136.961 136.977 1317 8
|
|
2022-07-11 04:15:00 136.981 136.992 136.94 136.953 1234 8
|
|
2022-07-11 04:30:00 136.952 136.965 136.914 136.93 771 8
|
|
2022-07-11 04:45:00 136.931 136.988 136.901 136.988 1116 7
|
|
2022-07-11 05:00:00 136.987 137.056 136.97 137.003 1415 5
|
|
2022-07-11 05:15:00 137.009 137.071 136.976 136.986 1639 7
|
|
2022-07-11 05:30:00 136.987 137.108 136.986 137.107 1167 8
|
|
2022-07-11 05:45:00 137.107 137.153 137.03 137.04 1757 8
|
|
2022-07-11 06:00:00 137.039 137.05 136.929 136.956 2590 7
|
|
2022-07-11 06:15:00 136.956 137.013 136.898 136.996 3043 8
|
|
2022-07-11 06:30:00 136.995 137.021 136.945 136.945 1809 6
|
|
2022-07-11 06:45:00 136.946 137.028 136.936 136.989 1668 6
|
|
2022-07-11 07:00:00 136.984 136.985 136.838 136.862 3580 6
|
|
2022-07-11 07:15:00 136.861 136.892 136.745 136.773 3112 5
|
|
2022-07-11 07:30:00 136.778 136.835 136.707 136.757 2409 6
|
|
2022-07-11 07:45:00 136.753 136.857 136.708 136.805 2732 7
|
|
2022-07-11 08:00:00 136.804 136.847 136.77 136.793 2129 6
|
|
2022-07-11 08:15:00 136.793 136.851 136.793 136.844 1847 7
|
|
2022-07-11 08:30:00 136.845 136.884 136.818 136.859 1349 7
|
|
2022-07-11 08:45:00 136.854 136.972 136.848 136.968 1621 7
|
|
2022-07-11 09:00:00 136.966 136.999 136.942 136.975 1879 7
|
|
2022-07-11 09:15:00 136.974 137.022 136.951 136.984 1246 7
|
|
2022-07-11 09:30:00 136.985 137.052 136.97 137.033 1500 6
|
|
2022-07-11 09:45:00 137.033 137.033 136.988 137.006 1424 7
|
|
2022-07-11 10:00:00 137.005 137.092 136.991 137.067 1290 7
|
|
2022-07-11 10:15:00 137.066 137.106 137.028 137.044 1344 6
|
|
2022-07-11 10:30:00 137.046 137.086 137.031 137.034 935 6
|
|
2022-07-11 10:45:00 137.031 137.083 137.022 137.082 1119 6
|
|
2022-07-11 11:00:00 137.081 137.131 137.043 137.102 1145 6
|
|
2022-07-11 11:15:00 137.109 137.209 137.098 137.207 1275 6
|
|
2022-07-11 11:30:00 137.207 137.208 137.122 137.155 1480 6
|
|
2022-07-11 11:45:00 137.156 137.388 137.146 137.343 2445 7
|
|
2022-07-11 12:00:00 137.344 137.476 137.312 137.424 4877 8
|
|
2022-07-11 12:15:00 137.422 137.434 137.333 137.416 2888 6
|
|
2022-07-11 12:30:00 137.415 137.632 137.394 137.628 4266 6
|
|
2022-07-11 12:45:00 137.628 137.689 137.509 137.587 3181 6
|
|
2022-07-11 13:00:00 137.586 137.752 137.548 137.69 3535 6
|
|
2022-07-11 13:15:00 137.689 137.693 137.58 137.591 2684 7
|
|
2022-07-11 13:30:00 137.595 137.682 137.575 137.591 3199 6
|
|
2022-07-11 13:45:00 137.591 137.591 137.315 137.437 4155 6
|
|
2022-07-11 14:00:00 137.438 137.465 137.305 137.383 1971 6
|
|
2022-07-11 14:15:00 137.381 137.483 137.347 137.483 2271 6
|
|
2022-07-11 14:30:00 137.481 137.548 137.409 137.41 2116 5
|
|
2022-07-11 14:45:00 137.414 137.48 137.389 137.447 2129 6
|
|
2022-07-11 15:00:00 137.449 137.479 137.317 137.354 2516 5
|
|
2022-07-11 15:15:00 137.354 137.378 137.283 137.334 1727 5
|
|
2022-07-11 15:30:00 137.336 137.365 137.303 137.31 1118 6
|
|
2022-07-11 15:45:00 137.307 137.379 137.272 137.287 1300 6
|
|
2022-07-11 16:00:00 137.287 137.364 137.283 137.342 1446 6
|
|
2022-07-11 16:15:00 137.343 137.382 137.318 137.372 900 6
|
|
2022-07-11 16:30:00 137.373 137.411 137.372 137.411 580 6
|
|
2022-07-11 16:45:00 137.409 137.432 137.395 137.396 795 6
|
|
2022-07-11 17:00:00 137.397 137.421 137.335 137.336 1128 6
|
|
2022-07-11 17:15:00 137.339 137.397 137.338 137.39 682 6
|
|
2022-07-11 17:30:00 137.391 137.4 137.327 137.337 599 6
|
|
2022-07-11 17:45:00 137.336 137.337 137.312 137.315 565 5
|
|
2022-07-11 18:00:00 137.315 137.349 137.289 137.329 947 4
|
|
2022-07-11 18:15:00 137.331 137.348 137.31 137.318 798 6
|
|
2022-07-11 18:30:00 137.318 137.318 137.29 137.305 605 5
|
|
2022-07-11 18:45:00 137.304 137.325 137.292 137.292 526 6
|
|
2022-07-11 19:00:00 137.293 137.298 137.256 137.271 644 5
|
|
2022-07-11 19:15:00 137.269 137.396 137.269 137.388 863 7
|
|
2022-07-11 19:30:00 137.386 137.423 137.368 137.423 571 6
|
|
2022-07-11 19:45:00 137.426 137.457 137.374 137.378 1070 6
|
|
2022-07-11 20:00:00 137.378 137.422 137.367 137.422 569 6
|
|
2022-07-11 20:15:00 137.418 137.441 137.412 137.42 446 7
|
|
2022-07-11 20:30:00 137.421 137.446 137.391 137.4 275 8
|
|
2022-07-11 20:45:00 137.401 137.429 137.397 137.418 351 9
|
|
2022-07-11 21:00:00 137.415 137.434 137.398 137.423 1508 68
|
|
2022-07-11 21:15:00 137.424 137.426 137.414 137.423 3600 37
|
|
2022-07-11 21:30:00 137.422 137.435 137.418 137.429 290 20
|
|
2022-07-11 21:45:00 137.426 137.431 137.421 137.422 103 17
|
|
2022-07-11 22:00:00 137.43 137.439 137.349 137.395 2455 20
|
|
2022-07-11 22:15:00 137.395 137.397 137.311 137.312 602 9
|
|
2022-07-11 22:30:00 137.314 137.391 137.312 137.356 430 12
|
|
2022-07-11 22:45:00 137.352 137.374 137.322 137.346 787 10
|
|
2022-07-11 23:00:00 137.346 137.349 137.29 137.308 650 10
|
|
2022-07-11 23:15:00 137.306 137.368 137.276 137.368 738 7
|
|
2022-07-11 23:30:00 137.364 137.413 137.331 137.377 544 7
|
|
2022-07-11 23:45:00 137.386 137.426 137.354 137.413 1109 8
|
|
2022-07-12 00:00:00 137.412 137.445 137.175 137.309 3084 7
|
|
2022-07-12 00:15:00 137.31 137.331 137.224 137.304 2392 8
|
|
2022-07-12 00:30:00 137.303 137.31 137.197 137.199 2569 7
|
|
2022-07-12 00:45:00 137.2 137.257 137.139 137.226 4044 7
|
|
2022-07-12 01:00:00 137.224 137.341 137.184 137.246 3672 9
|
|
2022-07-12 01:15:00 137.248 137.275 137.188 137.242 2481 9
|
|
2022-07-12 01:30:00 137.242 137.245 137.045 137.069 3543 8
|
|
2022-07-12 01:45:00 137.067 137.12 137.028 137.067 2465 8
|
|
2022-07-12 02:00:00 137.07 137.117 137.066 137.084 1864 9
|
|
2022-07-12 02:15:00 137.083 137.199 137.064 137.163 2484 7
|
|
2022-07-12 02:30:00 137.164 137.167 137.096 137.126 2077 7
|
|
2022-07-12 02:45:00 137.125 137.197 137.122 137.135 1670 7
|
|
2022-07-12 03:00:00 137.132 137.184 137.109 137.16 1783 7
|
|
2022-07-12 03:15:00 137.156 137.195 137.114 137.173 892 9
|
|
2022-07-12 03:30:00 137.174 137.239 137.144 137.228 922 7
|
|
2022-07-12 03:45:00 137.228 137.241 137.189 137.24 864 6
|
|
2022-07-12 04:00:00 137.242 137.336 137.241 137.324 1284 7
|
|
2022-07-12 04:15:00 137.325 137.335 137.277 137.289 1168 5
|
|
2022-07-12 04:30:00 137.288 137.328 137.256 137.28 1255 8
|
|
2022-07-12 04:45:00 137.281 137.299 137.267 137.29 819 7
|
|
2022-07-12 05:00:00 137.285 137.349 137.267 137.307 1412 8
|
|
2022-07-12 05:15:00 137.306 137.367 137.299 137.33 1298 7
|
|
2022-07-12 05:30:00 137.331 137.532 137.33 137.456 1746 7
|
|
2022-07-12 05:45:00 137.451 137.504 137.423 137.437 1577 6
|
|
2022-07-12 06:00:00 137.437 137.438 137.352 137.382 2789 7
|
|
2022-07-12 06:15:00 137.381 137.418 137.178 137.302 4252 8
|
|
2022-07-12 06:30:00 137.299 137.522 137.295 137.462 3456 6
|
|
2022-07-12 06:45:00 137.464 137.47 137.345 137.374 3926 8
|
|
2022-07-12 07:00:00 137.372 137.447 137.214 137.319 3910 6
|
|
2022-07-12 07:15:00 137.317 137.357 137.205 137.229 3389 8
|
|
2022-07-12 07:30:00 137.233 137.307 137.177 137.29 3543 9
|
|
2022-07-12 07:45:00 137.293 137.362 137.286 137.342 1972 6
|
|
2022-07-12 08:00:00 137.343 137.344 137.128 137.189 2472 6
|
|
2022-07-12 08:15:00 137.189 137.244 137.163 137.167 2053 5
|
|
2022-07-12 08:30:00 137.168 137.224 137.144 137.21 1883 6
|
|
2022-07-12 08:45:00 137.211 137.29 137.202 137.209 2004 6
|
|
2022-07-12 09:00:00 137.21 137.233 137.132 137.163 2890 6
|
|
2022-07-12 09:15:00 137.163 137.194 137.114 137.146 2050 7
|
|
2022-07-12 09:30:00 137.141 137.205 137.128 137.167 1810 6
|
|
2022-07-12 09:45:00 137.165 137.166 136.865 136.893 2740 7
|
|
2022-07-12 10:00:00 136.893 136.963 136.792 136.835 3150 7
|
|
2022-07-12 10:15:00 136.841 136.967 136.841 136.909 1917 7
|
|
2022-07-12 10:30:00 136.909 136.978 136.903 136.949 1325 7
|
|
2022-07-12 10:45:00 136.95 136.983 136.834 136.845 1894 5
|
|
2022-07-12 11:00:00 136.842 136.861 136.744 136.805 2085 6
|
|
2022-07-12 11:15:00 136.805 136.807 136.626 136.633 4131 4
|
|
2022-07-12 11:30:00 136.633 136.764 136.62 136.752 4415 8
|
|
2022-07-12 11:45:00 136.75 136.805 136.729 136.777 3983 9
|
|
2022-07-12 12:00:00 136.777 136.825 136.731 136.738 4047 8
|
|
2022-07-12 12:15:00 136.74 136.813 136.644 136.804 3416 8
|
|
2022-07-12 12:30:00 136.799 136.852 136.715 136.797 3377 7
|
|
2022-07-12 12:45:00 136.797 136.812 136.66 136.664 2805 6
|
|
2022-07-12 13:00:00 136.666 136.703 136.577 136.675 3326 6
|
|
2022-07-12 13:15:00 136.674 136.722 136.632 136.673 2301 6
|
|
2022-07-12 13:30:00 136.671 136.672 136.563 136.659 3825 6
|
|
2022-07-12 13:45:00 136.659 136.722 136.569 136.583 3504 6
|
|
2022-07-12 14:00:00 136.582 136.6 136.47 136.564 3812 5
|
|
2022-07-12 14:15:00 136.566 136.669 136.562 136.6 3141 6
|
|
2022-07-12 14:30:00 136.602 136.706 136.598 136.609 3225 7
|
|
2022-07-12 14:45:00 136.613 136.694 136.563 136.644 3380 6
|
|
2022-07-12 15:00:00 136.643 136.69 136.573 136.586 1855 4
|
|
2022-07-12 15:15:00 136.587 136.67 136.587 136.649 1546 4
|
|
2022-07-12 15:30:00 136.647 136.739 136.644 136.727 1333 5
|
|
2022-07-12 15:45:00 136.728 136.738 136.662 136.674 1109 5
|
|
2022-07-12 16:00:00 136.674 136.7 136.664 136.678 1171 6
|
|
2022-07-12 16:15:00 136.678 136.754 136.677 136.723 1008 5
|
|
2022-07-12 16:30:00 136.723 136.729 136.696 136.709 925 5
|
|
2022-07-12 16:45:00 136.709 136.709 136.655 136.68 714 5
|
|
2022-07-12 17:00:00 136.678 136.768 136.664 136.742 1282 5
|
|
2022-07-12 17:15:00 136.739 136.763 136.72 136.737 744 5
|
|
2022-07-12 17:30:00 136.736 136.783 136.73 136.748 839 5
|
|
2022-07-12 17:45:00 136.749 136.79 136.73 136.754 671 4
|
|
2022-07-12 18:00:00 136.754 136.794 136.73 136.781 639 4
|
|
2022-07-12 18:15:00 136.779 136.786 136.763 136.773 505 5
|
|
2022-07-12 18:30:00 136.773 136.791 136.741 136.747 541 5
|
|
2022-07-12 18:45:00 136.746 136.773 136.738 136.757 759 5
|
|
2022-07-12 19:00:00 136.756 136.81 136.744 136.795 880 4
|
|
2022-07-12 19:15:00 136.794 136.821 136.775 136.786 739 5
|
|
2022-07-12 19:30:00 136.789 136.802 136.772 136.786 626 5
|
|
2022-07-12 19:45:00 136.786 136.833 136.781 136.807 896 6
|
|
2022-07-12 20:00:00 136.808 136.861 136.798 136.835 547 6
|
|
2022-07-12 20:15:00 136.836 136.841 136.802 136.803 460 5
|
|
2022-07-12 20:30:00 136.803 136.848 136.802 136.829 621 7
|
|
2022-07-12 20:45:00 136.832 136.876 136.816 136.856 1166 8
|
|
2022-07-12 21:00:00 136.853 136.853 136.779 136.815 251 47
|
|
2022-07-12 21:15:00 136.805 136.826 136.796 136.805 760 65
|
|
2022-07-12 21:30:00 136.806 136.835 136.804 136.83 143 45
|
|
2022-07-12 21:45:00 136.83 136.858 136.812 136.819 422 22
|
|
2022-07-12 22:00:00 136.822 136.849 136.799 136.824 6200 24
|
|
2022-07-12 22:15:00 136.823 136.853 136.81 136.837 1616 12
|
|
2022-07-12 22:30:00 136.842 136.89 136.836 136.877 918 10
|
|
2022-07-12 22:45:00 136.878 136.884 136.852 136.855 563 10
|
|
2022-07-12 23:00:00 136.857 136.903 136.855 136.865 800 9
|
|
2022-07-12 23:15:00 136.866 136.866 136.769 136.784 1306 8
|
|
2022-07-12 23:30:00 136.785 136.827 136.77 136.772 782 8
|
|
2022-07-12 23:45:00 136.771 136.774 136.69 136.732 1435 10
|
|
2022-07-13 00:00:00 136.734 136.856 136.69 136.815 2707 8
|
|
2022-07-13 00:15:00 136.815 136.907 136.804 136.89 2869 9
|
|
2022-07-13 00:30:00 136.893 137.003 136.89 137 2993 10
|
|
2022-07-13 00:45:00 137.002 137.043 136.912 136.927 4192 9
|
|
2022-07-13 01:00:00 136.927 137.186 136.924 137.174 4917 10
|
|
2022-07-13 01:15:00 137.175 137.208 137.162 137.179 2255 10
|
|
2022-07-13 01:30:00 137.18 137.253 137.131 137.131 2326 8
|
|
2022-07-13 01:45:00 137.13 137.151 137.092 137.14 1710 7
|
|
2022-07-13 02:00:00 137.141 137.198 137.125 137.141 2704 8
|
|
2022-07-13 02:15:00 137.144 137.152 137.09 137.109 1432 7
|
|
2022-07-13 02:30:00 137.109 137.142 137.096 137.123 1346 6
|
|
2022-07-13 02:45:00 137.123 137.162 137.061 137.075 1477 7
|
|
2022-07-13 03:00:00 137.074 137.082 136.998 137.061 1382 6
|
|
2022-07-13 03:15:00 137.06 137.108 137.001 137.077 1431 7
|
|
2022-07-13 03:30:00 137.076 137.117 137.049 137.099 1295 6
|
|
2022-07-13 03:45:00 137.1 137.178 137.093 137.123 1115 8
|
|
2022-07-13 04:00:00 137.125 137.161 137.084 137.111 1015 6
|
|
2022-07-13 04:15:00 137.113 137.117 137.05 137.059 681 8
|
|
2022-07-13 04:30:00 137.06 137.069 136.991 137.024 907 7
|
|
2022-07-13 04:45:00 137.024 137.056 136.999 137.044 1357 7
|
|
2022-07-13 05:00:00 137.043 137.068 136.983 136.983 1306 9
|
|
2022-07-13 05:15:00 136.982 137.021 136.962 136.987 1320 8
|
|
2022-07-13 05:30:00 136.988 137.007 136.936 136.947 1414 9
|
|
2022-07-13 05:45:00 136.947 137.028 136.938 137.004 1474 9
|
|
2022-07-13 06:00:00 137.005 137.089 136.933 137.008 3977 8
|
|
2022-07-13 06:15:00 137.008 137.08 136.997 137.058 2346 8
|
|
2022-07-13 06:30:00 137.059 137.142 137.028 137.133 2039 7
|
|
2022-07-13 06:45:00 137.135 137.211 137.128 137.202 2255 7
|
|
2022-07-13 07:00:00 137.205 137.249 137.141 137.146 3483 7
|
|
2022-07-13 07:15:00 137.145 137.152 137.1 137.11 2844 7
|
|
2022-07-13 07:30:00 137.109 137.164 137.076 137.153 2021 7
|
|
2022-07-13 07:45:00 137.154 137.181 137.033 137.037 2041 7
|
|
2022-07-13 08:00:00 137.039 137.093 137.03 137.054 2203 7
|
|
2022-07-13 08:15:00 137.056 137.155 137.031 137.131 1869 7
|
|
2022-07-13 08:30:00 137.135 137.158 137.107 137.107 1696 5
|
|
2022-07-13 08:45:00 137.108 137.17 137.108 137.16 1576 6
|
|
2022-07-13 09:00:00 137.157 137.199 137.123 137.152 1713 6
|
|
2022-07-13 09:15:00 137.151 137.154 137.086 137.106 1106 6
|
|
2022-07-13 09:30:00 137.104 137.113 137.093 137.103 927 6
|
|
2022-07-13 09:45:00 137.105 137.113 137.056 137.086 937 5
|
|
2022-07-13 10:00:00 137.085 137.125 137.07 137.108 903 5
|
|
2022-07-13 10:15:00 137.11 137.149 137.051 137.051 1495 7
|
|
2022-07-13 10:30:00 137.051 137.081 137.004 137.007 1160 6
|
|
2022-07-13 10:45:00 137.005 137.03 136.979 137.015 798 5
|
|
2022-07-13 11:00:00 137.016 137.067 137.015 137.042 1138 6
|
|
2022-07-13 11:15:00 137.048 137.092 137.038 137.08 954 6
|
|
2022-07-13 11:30:00 137.08 137.126 137.055 137.07 1039 6
|
|
2022-07-13 11:45:00 137.07 137.123 137.041 137.041 1571 6
|
|
2022-07-13 12:00:00 137.043 137.1 137.032 137.094 2229 6
|
|
2022-07-13 12:15:00 137.092 137.151 136.984 137.06 2589 8
|
|
2022-07-13 12:30:00 137.056 137.721 137.049 137.675 10614 22
|
|
2022-07-13 12:45:00 137.674 137.708 137.36 137.584 8622 6
|
|
2022-07-13 13:00:00 137.582 137.668 137.405 137.458 4750 6
|
|
2022-07-13 13:15:00 137.457 137.618 137.414 137.557 4872 6
|
|
2022-07-13 13:30:00 137.555 137.559 137.407 137.492 4263 5
|
|
2022-07-13 13:45:00 137.494 137.619 137.417 137.616 3795 5
|
|
2022-07-13 14:00:00 137.617 137.867 137.605 137.757 5618 5
|
|
2022-07-13 14:15:00 137.757 137.782 137.533 137.568 5440 6
|
|
2022-07-13 14:30:00 137.566 137.634 137.175 137.184 5763 7
|
|
2022-07-13 14:45:00 137.184 137.291 137.096 137.149 6659 6
|
|
2022-07-13 15:00:00 137.151 137.313 137.145 137.254 4118 5
|
|
2022-07-13 15:15:00 137.256 137.38 137.217 137.339 2509 5
|
|
2022-07-13 15:30:00 137.341 137.363 137.268 137.338 2004 5
|
|
2022-07-13 15:45:00 137.339 137.393 137.3 137.352 1708 5
|
|
2022-07-13 16:00:00 137.349 137.395 137.252 137.275 1346 5
|
|
2022-07-13 16:15:00 137.274 137.31 137.193 137.224 1393 5
|
|
2022-07-13 16:30:00 137.224 137.234 137.119 137.172 1139 5
|
|
2022-07-13 16:45:00 137.171 137.264 137.165 137.219 1352 5
|
|
2022-07-13 17:00:00 137.218 137.269 137.132 137.139 2271 5
|
|
2022-07-13 17:15:00 137.14 137.199 137.116 137.143 1539 5
|
|
2022-07-13 17:30:00 137.14 137.197 137.132 137.137 987 5
|
|
2022-07-13 17:45:00 137.136 137.231 137.124 137.211 1054 6
|
|
2022-07-13 18:00:00 137.216 137.347 137.216 137.254 3482 6
|
|
2022-07-13 18:15:00 137.254 137.271 137.169 137.192 1554 6
|
|
2022-07-13 18:30:00 137.19 137.272 137.153 137.263 1242 5
|
|
2022-07-13 18:45:00 137.266 137.327 137.227 137.327 2020 5
|
|
2022-07-13 19:00:00 137.326 137.344 137.304 137.319 1576 5
|
|
2022-07-13 19:15:00 137.316 137.341 137.305 137.309 1036 4
|
|
2022-07-13 19:30:00 137.312 137.365 137.307 137.341 1044 7
|
|
2022-07-13 19:45:00 137.338 137.361 137.29 137.305 792 6
|
|
2022-07-13 20:00:00 137.306 137.375 137.306 137.352 748 6
|
|
2022-07-13 20:15:00 137.351 137.398 137.347 137.361 537 8
|
|
2022-07-13 20:30:00 137.361 137.373 137.338 137.372 655 9
|
|
2022-07-13 20:45:00 137.372 137.44 137.365 137.373 1118 8
|
|
2022-07-13 21:00:00 137.291 137.376 137.276 137.375 1574 110
|
|
2022-07-13 21:15:00 137.376 137.43 137.371 137.418 6309 21
|
|
2022-07-13 21:30:00 137.413 137.422 137.399 137.415 4376 23
|
|
2022-07-13 21:45:00 137.415 137.418 137.398 137.404 5169 20
|
|
2022-07-13 22:00:00 137.404 137.409 137.328 137.348 1800 17
|
|
2022-07-13 22:15:00 137.347 137.417 137.342 137.355 803 14
|
|
2022-07-13 22:30:00 137.355 137.451 137.346 137.398 1347 9
|
|
2022-07-13 22:45:00 137.4 137.446 137.396 137.428 986 9
|
|
2022-07-13 23:00:00 137.429 137.476 137.41 137.47 1324 9
|
|
2022-07-13 23:15:00 137.473 137.542 137.457 137.528 1097 9
|
|
2022-07-13 23:30:00 137.53 137.586 137.501 137.577 1333 8
|
|
2022-07-13 23:45:00 137.577 137.65 137.543 137.63 1897 8
|
|
2022-07-14 00:00:00 137.629 137.701 137.588 137.619 2840 7
|
|
2022-07-14 00:15:00 137.62 137.677 137.6 137.619 2620 8
|
|
2022-07-14 00:30:00 137.621 137.769 137.617 137.764 2270 7
|
|
2022-07-14 00:45:00 137.764 137.968 137.728 137.914 4851 7
|
|
2022-07-14 01:00:00 137.914 138.009 137.858 137.948 4143 10
|
|
2022-07-14 01:15:00 137.95 137.979 137.827 137.866 3590 8
|
|
2022-07-14 01:30:00 137.865 138.001 137.861 137.892 4495 8
|
|
2022-07-14 01:45:00 137.892 137.944 137.873 137.897 2114 7
|
|
2022-07-14 02:00:00 137.91 138.047 137.904 138.047 2271 6
|
|
2022-07-14 02:15:00 138.05 138.122 137.765 137.937 5037 9
|
|
2022-07-14 02:30:00 137.937 138.021 137.916 137.97 2654 10
|
|
2022-07-14 02:45:00 137.968 138.083 137.959 138.016 2996 8
|
|
2022-07-14 03:00:00 138.022 138.065 137.92 137.999 1967 8
|
|
2022-07-14 03:15:00 137.999 138.028 137.957 137.957 1550 8
|
|
2022-07-14 03:30:00 137.958 138.06 137.931 138.033 2276 8
|
|
2022-07-14 03:45:00 138.039 138.046 137.985 138.016 1242 7
|
|
2022-07-14 04:00:00 138.016 138.055 137.998 138.037 1622 7
|
|
2022-07-14 04:15:00 138.038 138.042 137.999 138.008 1001 6
|
|
2022-07-14 04:30:00 138.008 138.073 137.993 138.071 1559 7
|
|
2022-07-14 04:45:00 138.075 138.286 138.073 138.234 3567 7
|
|
2022-07-14 05:00:00 138.234 138.305 138.231 138.264 2294 10
|
|
2022-07-14 05:15:00 138.264 138.41 138.26 138.378 2470 8
|
|
2022-07-14 05:30:00 138.378 138.479 138.339 138.467 2298 8
|
|
2022-07-14 05:45:00 138.468 138.475 138.36 138.418 2088 11
|
|
2022-07-14 06:00:00 138.421 138.491 138.385 138.462 2466 6
|
|
2022-07-14 06:15:00 138.462 138.65 138.462 138.589 3722 8
|
|
2022-07-14 06:30:00 138.592 138.638 138.562 138.626 2079 6
|
|
2022-07-14 06:45:00 138.624 138.788 138.6 138.769 2529 6
|
|
2022-07-14 07:00:00 138.776 138.939 138.709 138.931 4560 6
|
|
2022-07-14 07:15:00 138.931 138.979 138.792 138.925 4153 7
|
|
2022-07-14 07:30:00 138.926 138.956 138.859 138.888 3691 6
|
|
2022-07-14 07:45:00 138.889 139.173 138.88 139.097 3247 6
|
|
2022-07-14 08:00:00 139.097 139.293 139.093 139.194 3518 6
|
|
2022-07-14 08:15:00 139.199 139.281 139.172 139.248 3243 7
|
|
2022-07-14 08:30:00 139.249 139.387 139.169 139.194 3912 6
|
|
2022-07-14 08:45:00 139.19 139.223 138.971 139.072 3075 7
|
|
2022-07-14 09:00:00 139.075 139.077 138.805 139.018 4794 7
|
|
2022-07-14 09:15:00 139.018 139.018 138.597 138.769 5876 6
|
|
2022-07-14 09:30:00 138.769 138.847 138.658 138.738 5394 7
|
|
2022-07-14 09:45:00 138.739 138.884 138.723 138.844 4588 7
|
|
2022-07-14 10:00:00 138.843 138.869 138.731 138.811 3941 8
|
|
2022-07-14 10:15:00 138.809 138.938 138.801 138.937 4182 8
|
|
2022-07-14 10:30:00 138.937 138.973 138.876 138.913 3549 8
|
|
2022-07-14 10:45:00 138.913 139.084 138.885 139.062 3228 6
|
|
2022-07-14 11:00:00 139.059 139.225 139.058 139.189 3602 7
|
|
2022-07-14 11:15:00 139.188 139.195 139.005 139.01 3951 7
|
|
2022-07-14 11:30:00 139.01 139.018 138.729 138.798 6600 7
|
|
2022-07-14 11:45:00 138.802 138.94 138.802 138.865 4220 8
|
|
2022-07-14 12:00:00 138.864 138.972 138.829 138.971 6225 8
|
|
2022-07-14 12:15:00 138.971 139.099 138.97 139.068 5864 8
|
|
2022-07-14 12:30:00 139.067 139.153 138.858 139.107 7825 10
|
|
2022-07-14 12:45:00 139.105 139.195 139.087 139.132 6610 8
|
|
2022-07-14 13:00:00 139.132 139.15 139.018 139.061 7317 8
|
|
2022-07-14 13:15:00 139.059 139.274 139.045 139.227 7550 8
|
|
2022-07-14 13:30:00 139.227 139.36 139.193 139.219 7300 7
|
|
2022-07-14 13:45:00 139.219 139.306 139.018 139.133 6227 5
|
|
2022-07-14 14:00:00 139.13 139.293 139.12 139.291 4955 5
|
|
2022-07-14 14:15:00 139.291 139.379 139.248 139.294 4225 5
|
|
2022-07-14 14:30:00 139.295 139.307 139.194 139.209 3693 5
|
|
2022-07-14 14:45:00 139.209 139.32 139.132 139.243 4394 6
|
|
2022-07-14 15:00:00 139.244 139.276 139.078 139.153 8246 5
|
|
2022-07-14 15:15:00 139.155 139.192 139.025 139.12 5245 8
|
|
2022-07-14 15:30:00 139.122 139.123 138.734 138.813 9338 8
|
|
2022-07-14 15:45:00 138.811 138.938 138.703 138.926 7976 10
|
|
2022-07-14 16:00:00 138.925 139.046 138.925 139.025 6567 9
|
|
2022-07-14 16:15:00 139.027 139.132 139.019 139.081 5327 9
|
|
2022-07-14 16:30:00 139.083 139.176 138.991 139.005 5428 9
|
|
2022-07-14 16:45:00 139.005 139.047 138.935 138.944 5366 6
|
|
2022-07-14 17:00:00 138.944 138.953 138.824 138.901 4990 7
|
|
2022-07-14 17:15:00 138.902 138.905 138.767 138.834 4573 9
|
|
2022-07-14 17:30:00 138.834 138.922 138.825 138.898 2767 8
|
|
2022-07-14 17:45:00 138.897 138.955 138.895 138.945 3010 5
|
|
2022-07-14 18:00:00 138.948 138.989 138.902 138.915 3951 8
|
|
2022-07-14 18:15:00 138.914 138.954 138.82 138.846 4109 8
|
|
2022-07-14 18:30:00 138.847 138.937 138.716 138.825 3035 7
|
|
2022-07-14 18:45:00 138.824 138.857 138.768 138.846 2471 8
|
|
2022-07-14 19:00:00 138.846 138.97 138.836 138.947 2691 9
|
|
2022-07-14 19:15:00 138.95 138.962 138.871 138.876 2516 8
|
|
2022-07-14 19:30:00 138.875 138.878 138.819 138.831 2532 9
|
|
2022-07-14 19:45:00 138.834 138.919 138.821 138.9 2453 11
|
|
2022-07-14 20:00:00 138.9 138.951 138.865 138.938 2129 9
|
|
2022-07-14 20:15:00 138.938 138.938 138.887 138.892 1732 10
|
|
2022-07-14 20:30:00 138.895 138.925 138.888 138.905 667 8
|
|
2022-07-14 20:45:00 138.905 138.971 138.905 138.939 528 9
|
|
2022-07-14 21:00:00 138.93 138.93 138.909 138.923 43 78
|
|
2022-07-14 21:15:00 138.922 138.96 138.921 138.958 360 27
|
|
2022-07-14 21:30:00 138.958 138.971 138.957 138.965 102 23
|
|
2022-07-14 21:45:00 138.967 138.982 138.961 138.978 813 15
|
|
2022-07-14 22:00:00 138.978 139.039 138.97 139.011 1855 15
|
|
2022-07-14 22:15:00 139.012 139.126 139.011 139.075 1131 12
|
|
2022-07-14 22:30:00 139.075 139.076 139.018 139.026 2077 9
|
|
2022-07-14 22:45:00 139.028 139.041 138.976 139.037 3078 9
|
|
2022-07-14 23:00:00 139.037 139.073 139.016 139.053 1935 11
|
|
2022-07-14 23:15:00 139.052 139.054 139.007 139.009 1135 9
|
|
2022-07-14 23:30:00 139.009 139.021 138.951 138.988 2709 7
|
|
2022-07-14 23:45:00 138.988 139.021 138.925 138.975 1269 8
|
|
2022-07-15 00:00:00 138.973 139.074 138.92 139.006 3990 7
|
|
2022-07-15 00:15:00 139.006 139.032 138.879 138.915 2469 8
|
|
2022-07-15 00:30:00 138.916 138.921 138.808 138.821 2454 8
|
|
2022-07-15 00:45:00 138.821 139.019 138.807 138.858 5359 7
|
|
2022-07-15 01:00:00 138.858 138.93 138.774 138.827 5723 9
|
|
2022-07-15 01:15:00 138.828 138.899 138.763 138.883 3734 9
|
|
2022-07-15 01:30:00 138.887 138.942 138.836 138.857 3118 8
|
|
2022-07-15 01:45:00 138.854 138.864 138.795 138.853 3175 9
|
|
2022-07-15 02:00:00 138.852 138.969 138.812 138.946 3220 9
|
|
2022-07-15 02:15:00 138.947 139.003 138.932 138.975 2115 7
|
|
2022-07-15 02:30:00 138.978 138.988 138.902 138.902 2338 8
|
|
2022-07-15 02:45:00 138.901 138.92 138.8 138.904 2802 7
|
|
2022-07-15 03:00:00 138.902 138.936 138.879 138.885 3001 7
|
|
2022-07-15 03:15:00 138.885 139 138.879 138.99 3715 7
|
|
2022-07-15 03:30:00 138.989 139.087 138.987 139.05 3648 7
|
|
2022-07-15 03:45:00 139.05 139.051 138.982 138.999 2193 7
|
|
2022-07-15 04:00:00 139.005 139.055 138.953 138.972 2087 7
|
|
2022-07-15 04:15:00 138.973 138.989 138.941 138.987 1438 5
|
|
2022-07-15 04:30:00 138.986 139.045 138.953 138.959 1428 7
|
|
2022-07-15 04:45:00 138.96 139.03 138.957 139.025 1126 8
|
|
2022-07-15 05:00:00 139.025 139.027 138.984 139.011 1360 8
|
|
2022-07-15 05:15:00 139.011 139.054 138.99 139.03 1625 7
|
|
2022-07-15 05:30:00 139.03 139.031 138.916 138.929 1293 6
|
|
2022-07-15 05:45:00 138.929 138.981 138.918 138.964 1931 6
|
|
2022-07-15 06:00:00 138.961 138.991 138.831 138.839 4093 7
|
|
2022-07-15 06:15:00 138.839 138.9 138.832 138.887 2162 6
|
|
2022-07-15 06:30:00 138.887 138.892 138.745 138.775 3362 6
|
|
2022-07-15 06:45:00 138.774 138.818 138.665 138.673 3533 6
|
|
2022-07-15 07:00:00 138.673 138.693 138.554 138.606 4898 6
|
|
2022-07-15 07:15:00 138.605 138.764 138.603 138.732 3788 6
|
|
2022-07-15 07:30:00 138.731 138.873 138.706 138.822 3369 6
|
|
2022-07-15 07:45:00 138.822 138.938 138.782 138.912 2947 6
|
|
2022-07-15 08:00:00 138.911 138.926 138.831 138.839 2433 6
|
|
2022-07-15 08:15:00 138.842 138.882 138.789 138.864 2129 5
|
|
2022-07-15 08:30:00 138.864 138.874 138.797 138.81 1611 6
|
|
2022-07-15 08:45:00 138.809 138.832 138.751 138.811 2114 6
|
|
2022-07-15 09:00:00 138.81 138.85 138.793 138.799 2074 6
|
|
2022-07-15 09:15:00 138.798 138.84 138.745 138.804 2472 6
|
|
2022-07-15 09:30:00 138.806 138.822 138.77 138.77 1928 6
|
|
2022-07-15 09:45:00 138.77 138.818 138.661 138.779 3146 7
|
|
2022-07-15 10:00:00 138.777 138.793 138.675 138.694 2186 6
|
|
2022-07-15 10:15:00 138.693 138.725 138.665 138.686 1562 7
|
|
2022-07-15 10:30:00 138.687 138.706 138.649 138.693 1531 5
|
|
2022-07-15 10:45:00 138.693 138.759 138.639 138.697 2168 6
|
|
2022-07-15 11:00:00 138.696 138.834 138.686 138.779 2059 7
|
|
2022-07-15 11:15:00 138.778 138.801 138.724 138.736 1417 6
|
|
2022-07-15 11:30:00 138.738 138.742 138.684 138.714 1759 6
|
|
2022-07-15 11:45:00 138.714 138.748 138.656 138.685 1984 7
|
|
2022-07-15 12:00:00 138.682 138.682 138.625 138.657 2666 6
|
|
2022-07-15 12:15:00 138.657 138.682 138.606 138.679 2951 6
|
|
2022-07-15 12:30:00 138.679 138.929 138.662 138.775 11205 12
|
|
2022-07-15 12:45:00 138.779 138.791 138.507 138.577 6951 7
|
|
2022-07-15 13:00:00 138.576 138.692 138.546 138.592 5923 6
|
|
2022-07-15 13:15:00 138.59 138.84 138.582 138.8 6672 9
|
|
2022-07-15 13:30:00 138.8 138.831 138.721 138.791 5432 6
|
|
2022-07-15 13:45:00 138.789 138.851 138.74 138.765 3704 6
|
|
2022-07-15 14:00:00 138.765 138.765 138.509 138.674 9299 10
|
|
2022-07-15 14:15:00 138.675 138.713 138.513 138.524 4718 6
|
|
2022-07-15 14:30:00 138.52 138.578 138.385 138.475 5181 7
|
|
2022-07-15 14:45:00 138.475 138.602 138.474 138.562 3788 5
|
|
2022-07-15 15:00:00 138.562 138.658 138.558 138.615 3185 5
|
|
2022-07-15 15:15:00 138.612 138.648 138.468 138.488 2440 5
|
|
2022-07-15 15:30:00 138.487 138.585 138.485 138.566 1736 5
|
|
2022-07-15 15:45:00 138.56 138.56 138.488 138.554 1899 6
|
|
2022-07-15 16:00:00 138.554 138.61 138.505 138.594 2441 7
|
|
2022-07-15 16:15:00 138.593 138.614 138.56 138.609 1541 7
|
|
2022-07-15 16:30:00 138.614 138.638 138.597 138.604 1569 8
|
|
2022-07-15 16:45:00 138.604 138.61 138.55 138.551 1191 8
|
|
2022-07-15 17:00:00 138.551 138.559 138.473 138.483 1259 9
|
|
2022-07-15 17:15:00 138.484 138.526 138.484 138.518 1122 8
|
|
2022-07-15 17:30:00 138.516 138.545 138.501 138.506 1217 7
|
|
2022-07-15 17:45:00 138.505 138.547 138.503 138.536 798 7
|
|
2022-07-15 18:00:00 138.536 138.544 138.522 138.534 759 8
|
|
2022-07-15 18:15:00 138.533 138.566 138.522 138.533 965 7
|
|
2022-07-15 18:30:00 138.532 138.553 138.527 138.542 815 7
|
|
2022-07-15 18:45:00 138.542 138.575 138.538 138.564 1077 8
|
|
2022-07-15 19:00:00 138.562 138.582 138.531 138.54 1084 7
|
|
2022-07-15 19:15:00 138.54 138.548 138.525 138.534 422 9
|
|
2022-07-15 19:30:00 138.534 138.562 138.533 138.552 452 6
|
|
2022-07-15 19:45:00 138.551 138.56 138.498 138.533 1179 8
|
|
2022-07-15 20:00:00 138.534 138.551 138.493 138.539 1039 8
|
|
2022-07-15 20:15:00 138.541 138.547 138.518 138.53 826 9
|
|
2022-07-15 20:30:00 138.532 138.553 138.51 138.537 753 9
|
|
2022-07-15 20:45:00 138.539 138.553 138.449 138.453 692 12
|
|
2022-07-17 21:00:00 138.499 138.502 138.45 138.502 51 137
|
|
2022-07-17 21:15:00 138.501 138.524 138.475 138.512 41 32
|
|
2022-07-17 21:30:00 138.516 138.537 138.511 138.527 70 22
|
|
2022-07-17 21:45:00 138.526 138.528 138.498 138.512 40 38
|
|
2022-07-17 22:00:00 138.514 138.568 138.444 138.511 1326 75
|
|
2022-07-17 22:15:00 138.51 138.51 138.434 138.463 459 12
|
|
2022-07-17 22:30:00 138.462 138.515 138.462 138.515 501 7
|
|
2022-07-17 22:45:00 138.514 138.515 138.44 138.44 571 9
|
|
2022-07-17 23:00:00 138.441 138.477 138.369 138.391 1135 8
|
|
2022-07-17 23:15:00 138.395 138.429 138.379 138.396 1177 9
|
|
2022-07-17 23:30:00 138.396 138.396 138.315 138.361 1123 10
|
|
2022-07-17 23:45:00 138.36 138.466 138.274 138.294 1634 8
|
|
2022-07-18 00:00:00 138.293 138.331 138.274 138.314 1461 7
|
|
2022-07-18 00:15:00 138.313 138.316 138.242 138.289 1187 8
|
|
2022-07-18 00:30:00 138.289 138.3 138.255 138.288 1527 8
|
|
2022-07-18 00:45:00 138.283 138.313 138.155 138.177 2255 5
|
|
2022-07-18 01:00:00 138.176 138.215 138.122 138.179 3036 7
|
|
2022-07-18 01:15:00 138.179 138.214 138.103 138.113 2542 9
|
|
2022-07-18 01:30:00 138.113 138.131 138.035 138.077 2682 9
|
|
2022-07-18 01:45:00 138.081 138.105 138.025 138.097 2507 7
|
|
2022-07-18 02:00:00 138.097 138.15 138.063 138.14 1459 6
|
|
2022-07-18 02:15:00 138.14 138.152 138.111 138.146 924 7
|
|
2022-07-18 02:30:00 138.146 138.149 138.092 138.116 1193 6
|
|
2022-07-18 02:45:00 138.116 138.206 138.107 138.188 1025 8
|
|
2022-07-18 03:00:00 138.188 138.199 138.16 138.174 1384 7
|
|
2022-07-18 03:15:00 138.176 138.272 138.166 138.269 1417 8
|
|
2022-07-18 03:30:00 138.274 138.455 138.263 138.331 3744 6
|
|
2022-07-18 03:45:00 138.331 138.388 138.319 138.329 3312 7
|
|
2022-07-18 04:00:00 138.327 138.344 138.265 138.334 2042 7
|
|
2022-07-18 04:15:00 138.334 138.375 138.312 138.321 1797 8
|
|
2022-07-18 04:30:00 138.321 138.33 138.298 138.311 777 8
|
|
2022-07-18 04:45:00 138.311 138.363 138.298 138.328 1269 8
|
|
2022-07-18 05:00:00 138.33 138.337 138.291 138.295 1610 9
|
|
2022-07-18 05:15:00 138.296 138.311 138.215 138.216 1881 9
|
|
2022-07-18 05:30:00 138.216 138.24 138.176 138.176 1276 8
|
|
2022-07-18 05:45:00 138.166 138.292 138.131 138.29 2155 7
|
|
2022-07-18 06:00:00 138.287 138.31 138.237 138.277 2356 7
|
|
2022-07-18 06:15:00 138.275 138.296 138.242 138.256 1769 7
|
|
2022-07-18 06:30:00 138.256 138.263 138.181 138.198 2151 7
|
|
2022-07-18 06:45:00 138.198 138.26 138.15 138.218 2550 7
|
|
2022-07-18 07:00:00 138.217 138.261 138.166 138.181 4645 6
|
|
2022-07-18 07:15:00 138.182 138.235 138.006 138.137 4196 7
|
|
2022-07-18 07:30:00 138.136 138.156 138.039 138.065 3640 7
|
|
2022-07-18 07:45:00 138.068 138.112 138.047 138.084 3379 6
|
|
2022-07-18 08:00:00 138.083 138.084 137.889 137.949 4088 7
|
|
2022-07-18 08:15:00 137.949 137.986 137.93 137.97 2369 6
|
|
2022-07-18 08:30:00 137.969 138.103 137.959 138.076 3089 7
|
|
2022-07-18 08:45:00 138.077 138.143 138.077 138.106 2428 7
|
|
2022-07-18 09:00:00 138.108 138.215 138.103 138.196 2447 6
|
|
2022-07-18 09:15:00 138.196 138.275 138.195 138.208 2480 6
|
|
2022-07-18 09:30:00 138.204 138.28 138.198 138.214 2611 7
|
|
2022-07-18 09:45:00 138.213 138.226 138.166 138.221 2051 7
|
|
2022-07-18 10:00:00 138.22 138.329 138.215 138.241 1928 7
|
|
2022-07-18 10:15:00 138.241 138.274 138.185 138.2 1901 8
|
|
2022-07-18 10:30:00 138.199 138.212 138.15 138.18 1412 7
|
|
2022-07-18 10:45:00 138.181 138.229 138.17 138.21 1020 6
|
|
2022-07-18 11:00:00 138.206 138.248 138.131 138.15 1248 6
|
|
2022-07-18 11:15:00 138.149 138.172 138.113 138.155 1036 7
|
|
2022-07-18 11:30:00 138.155 138.246 138.148 138.237 1519 5
|
|
2022-07-18 11:45:00 138.234 138.31 138.217 138.279 2054 6
|
|
2022-07-18 12:00:00 138.278 138.372 138.265 138.34 2198 7
|
|
2022-07-18 12:15:00 138.341 138.391 138.268 138.384 2707 6
|
|
2022-07-18 12:30:00 138.383 138.416 138.318 138.324 3110 6
|
|
2022-07-18 12:45:00 138.326 138.363 138.26 138.299 2335 7
|
|
2022-07-18 13:00:00 138.296 138.436 138.295 138.318 3442 6
|
|
2022-07-18 13:15:00 138.318 138.375 138.214 138.269 2970 6
|
|
2022-07-18 13:30:00 138.269 138.275 138.185 138.192 3804 6
|
|
2022-07-18 13:45:00 138.192 138.241 138.076 138.238 3451 6
|
|
2022-07-18 14:00:00 138.237 138.243 138.145 138.189 4034 7
|
|
2022-07-18 14:15:00 138.189 138.192 138.055 138.082 2859 6
|
|
2022-07-18 14:30:00 138.083 138.121 138.044 138.097 2785 6
|
|
2022-07-18 14:45:00 138.096 138.124 137.967 138.032 3789 6
|
|
2022-07-18 15:00:00 138.031 138.142 137.998 138.128 2593 4
|
|
2022-07-18 15:15:00 138.126 138.188 138.11 138.158 1942 5
|
|
2022-07-18 15:30:00 138.157 138.265 138.149 138.237 1322 6
|
|
2022-07-18 15:45:00 138.237 138.251 138.194 138.24 1087 6
|
|
2022-07-18 16:00:00 138.24 138.24 138.171 138.175 897 5
|
|
2022-07-18 16:15:00 138.177 138.177 138.097 138.133 1152 5
|
|
2022-07-18 16:30:00 138.133 138.148 138.105 138.111 1030 5
|
|
2022-07-18 16:45:00 138.111 138.134 138.069 138.07 1167 6
|
|
2022-07-18 17:00:00 138.071 138.072 138.016 138.019 1184 6
|
|
2022-07-18 17:15:00 138.018 138.066 138.012 138.06 1247 6
|
|
2022-07-18 17:30:00 138.061 138.094 138.035 138.082 2130 5
|
|
2022-07-18 17:45:00 138.08 138.116 138.046 138.078 1948 6
|
|
2022-07-18 18:00:00 138.079 138.126 138.075 138.089 1426 5
|
|
2022-07-18 18:15:00 138.088 138.094 138.057 138.075 979 7
|
|
2022-07-18 18:30:00 138.074 138.095 137.997 138.014 1376 6
|
|
2022-07-18 18:45:00 138.013 138.051 138.004 138.046 1622 7
|
|
2022-07-18 19:00:00 138.046 138.047 137.993 138.033 1514 4
|
|
2022-07-18 19:15:00 138.03 138.045 138.016 138.023 579 7
|
|
2022-07-18 19:30:00 138.023 138.094 138.023 138.054 1629 5
|
|
2022-07-18 19:45:00 138.053 138.078 138.035 138.06 1101 7
|
|
2022-07-18 20:00:00 138.059 138.147 138.057 138.123 1526 5
|
|
2022-07-18 20:15:00 138.123 138.15 138.121 138.135 1101 9
|
|
2022-07-18 20:30:00 138.136 138.141 138.119 138.136 974 10
|
|
2022-07-18 20:45:00 138.136 138.144 138.123 138.131 754 7
|
|
2022-07-18 21:00:00 138.128 138.136 138.041 138.131 446 48
|
|
2022-07-18 21:15:00 138.131 138.17 138.065 138.112 2844 18
|
|
2022-07-18 21:30:00 138.107 138.144 138.071 138.107 1314 63
|
|
2022-07-18 21:45:00 138.109 138.144 138.077 138.128 1474 36
|
|
2022-07-18 22:00:00 138.128 138.144 138.108 138.124 7424 16
|
|
2022-07-18 22:15:00 138.124 138.144 138.112 138.138 2841 12
|
|
2022-07-18 22:30:00 138.138 138.212 138.131 138.199 982 9
|
|
2022-07-18 22:45:00 138.199 138.248 138.188 138.247 1033 9
|
|
2022-07-18 23:00:00 138.247 138.247 138.178 138.197 1349 9
|
|
2022-07-18 23:15:00 138.198 138.219 138.159 138.208 1986 7
|
|
2022-07-18 23:30:00 138.208 138.351 138.207 138.332 1278 8
|
|
2022-07-18 23:45:00 138.332 138.332 138.223 138.256 1727 8
|
|
2022-07-19 00:00:00 138.256 138.37 138.225 138.347 4487 8
|
|
2022-07-19 00:15:00 138.349 138.391 138.327 138.376 2162 8
|
|
2022-07-19 00:30:00 138.376 138.376 138.206 138.211 3186 6
|
|
2022-07-19 00:45:00 138.211 138.295 138.176 138.233 4156 7
|
|
2022-07-19 01:00:00 138.236 138.258 138.159 138.176 3223 9
|
|
2022-07-19 01:15:00 138.177 138.283 138.168 138.273 3916 7
|
|
2022-07-19 01:30:00 138.273 138.305 138.206 138.24 2934 7
|
|
2022-07-19 01:45:00 138.239 138.306 138.161 138.17 2889 7
|
|
2022-07-19 02:00:00 138.171 138.232 138.171 138.211 1991 8
|
|
2022-07-19 02:15:00 138.21 138.283 138.204 138.251 1776 7
|
|
2022-07-19 02:30:00 138.249 138.252 138.171 138.176 1726 7
|
|
2022-07-19 02:45:00 138.174 138.204 138.15 138.192 1286 7
|
|
2022-07-19 03:00:00 138.192 138.194 138.069 138.091 1571 6
|
|
2022-07-19 03:15:00 138.09 138.138 138.034 138.071 1955 7
|
|
2022-07-19 03:30:00 138.07 138.102 138.041 138.087 2268 6
|
|
2022-07-19 03:45:00 138.088 138.093 137.979 137.995 3137 7
|
|
2022-07-19 04:00:00 137.998 138.033 137.937 137.976 2022 7
|
|
2022-07-19 04:15:00 137.976 138.064 137.971 138.021 1911 6
|
|
2022-07-19 04:30:00 138.021 138.089 137.999 138.05 1149 8
|
|
2022-07-19 04:45:00 138.058 138.105 138.023 138.087 1898 7
|
|
2022-07-19 05:00:00 138.087 138.105 137.989 138.011 1715 7
|
|
2022-07-19 05:15:00 138.016 138.02 137.951 137.985 1500 8
|
|
2022-07-19 05:30:00 137.985 137.986 137.936 137.965 1398 8
|
|
2022-07-19 05:45:00 137.963 138.03 137.947 137.996 1840 8
|
|
2022-07-19 06:00:00 137.994 137.995 137.822 137.907 3196 7
|
|
2022-07-19 06:15:00 137.907 137.957 137.896 137.947 2106 7
|
|
2022-07-19 06:30:00 137.944 137.944 137.805 137.832 2136 6
|
|
2022-07-19 06:45:00 137.833 137.841 137.704 137.799 2438 5
|
|
2022-07-19 07:00:00 137.802 137.936 137.752 137.829 3071 5
|
|
2022-07-19 07:15:00 137.829 138.009 137.825 137.995 3128 5
|
|
2022-07-19 07:30:00 137.992 138.018 137.801 137.822 6241 7
|
|
2022-07-19 07:45:00 137.822 137.848 137.71 137.737 3686 6
|
|
2022-07-19 08:00:00 137.737 137.797 137.621 137.783 3766 6
|
|
2022-07-19 08:15:00 137.782 137.803 137.7 137.72 3043 6
|
|
2022-07-19 08:30:00 137.722 137.778 137.677 137.757 3174 6
|
|
2022-07-19 08:45:00 137.757 137.794 137.7 137.72 1854 6
|
|
2022-07-19 09:00:00 137.72 137.76 137.646 137.653 2223 6
|
|
2022-07-19 09:15:00 137.654 137.683 137.57 137.672 2343 6
|
|
2022-07-19 09:30:00 137.67 137.745 137.625 137.63 3083 6
|
|
2022-07-19 09:45:00 137.63 137.698 137.596 137.692 1188 6
|
|
2022-07-19 10:00:00 137.692 137.697 137.508 137.539 3007 6
|
|
2022-07-19 10:15:00 137.539 137.589 137.51 137.585 2515 8
|
|
2022-07-19 10:30:00 137.586 137.636 137.567 137.572 1860 6
|
|
2022-07-19 10:45:00 137.569 137.579 137.469 137.478 3618 7
|
|
2022-07-19 11:00:00 137.478 137.514 137.436 137.473 3418 7
|
|
2022-07-19 11:15:00 137.472 137.54 137.457 137.489 2462 5
|
|
2022-07-19 11:30:00 137.489 137.508 137.448 137.459 2590 7
|
|
2022-07-19 11:45:00 137.459 137.493 137.38 137.476 2364 7
|
|
2022-07-19 12:00:00 137.478 137.662 137.473 137.645 2887 6
|
|
2022-07-19 12:15:00 137.645 137.758 137.645 137.717 3382 6
|
|
2022-07-19 12:30:00 137.718 137.719 137.558 137.641 3456 6
|
|
2022-07-19 12:45:00 137.641 137.663 137.572 137.642 4017 7
|
|
2022-07-19 13:00:00 137.645 137.684 137.516 137.549 3264 7
|
|
2022-07-19 13:15:00 137.55 137.588 137.444 137.522 3813 7
|
|
2022-07-19 13:30:00 137.522 137.57 137.46 137.545 3972 6
|
|
2022-07-19 13:45:00 137.544 137.672 137.51 137.655 3545 6
|
|
2022-07-19 14:00:00 137.656 137.658 137.495 137.626 4432 6
|
|
2022-07-19 14:15:00 137.627 137.866 137.613 137.85 6012 5
|
|
2022-07-19 14:30:00 137.851 137.963 137.828 137.934 4787 5
|
|
2022-07-19 14:45:00 137.934 137.949 137.796 137.871 4076 6
|
|
2022-07-19 15:00:00 137.871 137.88 137.743 137.758 4197 5
|
|
2022-07-19 15:15:00 137.757 137.842 137.73 137.84 2549 6
|
|
2022-07-19 15:30:00 137.84 137.934 137.828 137.934 2136 6
|
|
2022-07-19 15:45:00 137.935 137.963 137.905 137.937 1714 5
|
|
2022-07-19 16:00:00 137.937 138.011 137.86 137.906 1911 5
|
|
2022-07-19 16:15:00 137.906 137.955 137.901 137.935 2343 6
|
|
2022-07-19 16:30:00 137.935 138.035 137.905 138.032 1494 6
|
|
2022-07-19 16:45:00 138.042 138.046 138.011 138.041 1689 6
|
|
2022-07-19 17:00:00 138.041 138.106 138.026 138.087 2150 5
|
|
2022-07-19 17:15:00 138.086 138.095 138.03 138.066 1294 5
|
|
2022-07-19 17:30:00 138.066 138.151 138.06 138.148 1428 5
|
|
2022-07-19 17:45:00 138.142 138.167 138.129 138.158 979 4
|
|
2022-07-19 18:00:00 138.16 138.21 138.148 138.189 1324 5
|
|
2022-07-19 18:15:00 138.189 138.219 138.183 138.207 1219 4
|
|
2022-07-19 18:30:00 138.207 138.241 138.206 138.215 849 5
|
|
2022-07-19 18:45:00 138.218 138.24 138.196 138.198 765 5
|
|
2022-07-19 19:00:00 138.196 138.218 138.189 138.211 1083 5
|
|
2022-07-19 19:15:00 138.211 138.243 138.192 138.224 1446 5
|
|
2022-07-19 19:30:00 138.224 138.23 138.186 138.2 1140 6
|
|
2022-07-19 19:45:00 138.2 138.229 138.163 138.224 3796 6
|
|
2022-07-19 20:00:00 138.225 138.243 138.199 138.206 2444 6
|
|
2022-07-19 20:15:00 138.206 138.246 138.185 138.199 758 8
|
|
2022-07-19 20:30:00 138.198 138.207 138.158 138.171 1901 8
|
|
2022-07-19 20:45:00 138.17 138.208 138.15 138.15 783 8
|
|
2022-07-19 21:00:00 138.151 138.171 138.146 138.159 150 68
|
|
2022-07-19 21:15:00 138.16 138.189 138.153 138.189 1807 31
|
|
2022-07-19 21:30:00 138.179 138.188 138.159 138.167 198 27
|
|
2022-07-19 21:45:00 138.171 138.18 138.165 138.175 282 16
|
|
2022-07-19 22:00:00 138.174 138.201 138.155 138.161 6063 22
|
|
2022-07-19 22:15:00 138.16 138.162 138.136 138.148 4162 16
|
|
2022-07-19 22:30:00 138.149 138.183 138.149 138.152 915 7
|
|
2022-07-19 22:45:00 138.152 138.175 138.151 138.163 487 11
|
|
2022-07-19 23:00:00 138.162 138.213 138.162 138.173 1348 11
|
|
2022-07-19 23:15:00 138.173 138.211 138.137 138.201 3024 7
|
|
2022-07-19 23:30:00 138.2 138.218 138.154 138.184 1653 9
|
|
2022-07-19 23:45:00 138.183 138.237 138.169 138.186 2377 9
|
|
2022-07-20 00:00:00 138.184 138.372 138.139 138.345 3072 7
|
|
2022-07-20 00:15:00 138.345 138.373 138.251 138.296 3097 6
|
|
2022-07-20 00:30:00 138.295 138.355 138.277 138.281 1905 8
|
|
2022-07-20 00:45:00 138.281 138.309 138.082 138.15 4724 8
|
|
2022-07-20 01:00:00 138.149 138.208 138.108 138.169 3149 8
|
|
2022-07-20 01:15:00 138.169 138.195 137.943 137.98 3727 6
|
|
2022-07-20 01:30:00 137.978 138.023 137.915 138.012 2787 7
|
|
2022-07-20 01:45:00 138.013 138.063 137.975 138.054 2363 7
|
|
2022-07-20 02:00:00 138.052 138.13 138.041 138.064 2196 7
|
|
2022-07-20 02:15:00 138.065 138.149 138.056 138.128 2367 7
|
|
2022-07-20 02:30:00 138.127 138.225 138.122 138.151 1947 8
|
|
2022-07-20 02:45:00 138.151 138.165 138.075 138.113 1494 7
|
|
2022-07-20 03:00:00 138.112 138.179 138.085 138.106 1582 6
|
|
2022-07-20 03:15:00 138.106 138.124 138.082 138.093 1210 7
|
|
2022-07-20 03:30:00 138.092 138.104 138.038 138.05 1080 7
|
|
2022-07-20 03:45:00 138.049 138.103 138.047 138.092 1153 6
|
|
2022-07-20 04:00:00 138.092 138.111 138.048 138.071 929 6
|
|
2022-07-20 04:15:00 138.072 138.072 137.993 138.032 1640 7
|
|
2022-07-20 04:30:00 138.033 138.06 138.014 138.022 941 6
|
|
2022-07-20 04:45:00 138.021 138.043 137.959 137.992 1132 6
|
|
2022-07-20 05:00:00 137.991 137.994 137.899 137.916 1781 8
|
|
2022-07-20 05:15:00 137.916 138 137.912 137.978 2457 7
|
|
2022-07-20 05:30:00 137.978 137.998 137.939 137.997 2237 7
|
|
2022-07-20 05:45:00 137.997 138.111 137.966 138.077 1837 6
|
|
2022-07-20 06:00:00 138.081 138.167 138.047 138.159 2391 6
|
|
2022-07-20 06:15:00 138.159 138.218 138.139 138.218 2518 7
|
|
2022-07-20 06:30:00 138.218 138.332 138.211 138.235 1826 6
|
|
2022-07-20 06:45:00 138.233 138.25 138.156 138.174 2178 6
|
|
2022-07-20 07:00:00 138.173 138.187 138.05 138.09 3687 6
|
|
2022-07-20 07:15:00 138.09 138.204 138.065 138.149 5022 6
|
|
2022-07-20 07:30:00 138.146 138.155 138.052 138.117 3735 7
|
|
2022-07-20 07:45:00 138.115 138.186 138.052 138.13 3801 6
|
|
2022-07-20 08:00:00 138.13 138.185 138.084 138.174 4765 6
|
|
2022-07-20 08:15:00 138.171 138.2 138.131 138.182 2985 6
|
|
2022-07-20 08:30:00 138.182 138.262 138.166 138.259 2536 6
|
|
2022-07-20 08:45:00 138.26 138.264 138.2 138.252 1852 7
|
|
2022-07-20 09:00:00 138.251 138.251 138.156 138.167 1530 7
|
|
2022-07-20 09:15:00 138.166 138.178 138.106 138.111 1750 6
|
|
2022-07-20 09:30:00 138.111 138.138 138.071 138.135 1362 7
|
|
2022-07-20 09:45:00 138.134 138.169 138.106 138.152 1452 7
|
|
2022-07-20 10:00:00 138.152 138.237 138.152 138.202 2054 6
|
|
2022-07-20 10:15:00 138.201 138.251 138.161 138.178 2245 7
|
|
2022-07-20 10:30:00 138.179 138.22 138.112 138.177 4681 7
|
|
2022-07-20 10:45:00 138.178 138.248 138.176 138.186 2987 6
|
|
2022-07-20 11:00:00 138.185 138.243 138.137 138.138 2842 6
|
|
2022-07-20 11:15:00 138.138 138.14 138.069 138.091 2919 7
|
|
2022-07-20 11:30:00 138.091 138.204 138.077 138.19 2673 6
|
|
2022-07-20 11:45:00 138.196 138.209 138.131 138.142 2726 6
|
|
2022-07-20 12:00:00 138.142 138.22 138.127 138.168 2373 7
|
|
2022-07-20 12:15:00 138.168 138.205 138.095 138.17 3841 7
|
|
2022-07-20 12:30:00 138.168 138.168 138.038 138.114 4193 7
|
|
2022-07-20 12:45:00 138.115 138.148 138.052 138.063 4357 6
|
|
2022-07-20 13:00:00 138.063 138.079 137.96 138.039 4053 7
|
|
2022-07-20 13:15:00 138.04 138.086 137.984 138.038 3060 7
|
|
2022-07-20 13:30:00 138.039 138.104 138.009 138.05 2955 6
|
|
2022-07-20 13:45:00 138.045 138.14 138.04 138.082 3295 6
|
|
2022-07-20 14:00:00 138.08 138.18 138.027 138.152 3208 6
|
|
2022-07-20 14:15:00 138.151 138.206 138.139 138.198 3078 6
|
|
2022-07-20 14:30:00 138.198 138.227 138.151 138.171 2625 6
|
|
2022-07-20 14:45:00 138.171 138.18 138.071 138.092 2379 6
|
|
2022-07-20 15:00:00 138.093 138.101 138.041 138.093 2335 3
|
|
2022-07-20 15:15:00 138.091 138.101 138.022 138.081 1140 5
|
|
2022-07-20 15:30:00 138.082 138.162 138.06 138.13 1329 4
|
|
2022-07-20 15:45:00 138.13 138.191 138.13 138.17 1577 5
|
|
2022-07-20 16:00:00 138.169 138.208 138.159 138.197 1193 5
|
|
2022-07-20 16:15:00 138.197 138.238 138.197 138.208 1074 4
|
|
2022-07-20 16:30:00 138.209 138.253 138.202 138.223 1208 5
|
|
2022-07-20 16:45:00 138.23 138.278 138.228 138.254 1074 5
|
|
2022-07-20 17:00:00 138.254 138.263 138.177 138.187 2674 5
|
|
2022-07-20 17:15:00 138.189 138.221 138.18 138.217 1749 6
|
|
2022-07-20 17:30:00 138.218 138.277 138.217 138.247 1232 6
|
|
2022-07-20 17:45:00 138.249 138.281 138.249 138.27 995 5
|
|
2022-07-20 18:00:00 138.272 138.28 138.256 138.265 1353 5
|
|
2022-07-20 18:15:00 138.266 138.289 138.246 138.269 1026 5
|
|
2022-07-20 18:30:00 138.269 138.272 138.236 138.255 995 5
|
|
2022-07-20 18:45:00 138.255 138.257 138.23 138.254 1146 5
|
|
2022-07-20 19:00:00 138.255 138.256 138.231 138.255 572 5
|
|
2022-07-20 19:15:00 138.255 138.292 138.254 138.264 334 6
|
|
2022-07-20 19:30:00 138.265 138.265 138.233 138.251 581 6
|
|
2022-07-20 19:45:00 138.252 138.264 138.208 138.212 1012 5
|
|
2022-07-20 20:00:00 138.212 138.276 138.212 138.274 594 6
|
|
2022-07-20 20:15:00 138.277 138.284 138.263 138.263 597 8
|
|
2022-07-20 20:30:00 138.265 138.302 138.253 138.298 742 7
|
|
2022-07-20 20:45:00 138.293 138.293 138.228 138.27 856 8
|
|
2022-07-20 21:00:00 138.27 138.27 138.102 138.234 226 37
|
|
2022-07-20 21:15:00 138.234 138.24 138.225 138.235 628 32
|
|
2022-07-20 21:30:00 138.237 138.249 138.235 138.241 295 24
|
|
2022-07-20 21:45:00 138.242 138.246 138.239 138.241 185 19
|
|
2022-07-20 22:00:00 138.242 138.248 138.206 138.209 3987 11
|
|
2022-07-20 22:15:00 138.209 138.257 138.208 138.249 2628 10
|
|
2022-07-20 22:30:00 138.249 138.289 138.247 138.281 1868 5
|
|
2022-07-20 22:45:00 138.281 138.299 138.259 138.261 877 11
|
|
2022-07-20 23:00:00 138.261 138.335 138.208 138.333 2736 9
|
|
2022-07-20 23:15:00 138.332 138.471 138.332 138.447 1908 8
|
|
2022-07-20 23:30:00 138.446 138.461 138.418 138.443 2161 8
|
|
2022-07-20 23:45:00 138.443 138.46 138.375 138.416 2134 8
|
|
2022-07-21 00:00:00 138.417 138.495 138.388 138.422 3918 8
|
|
2022-07-21 00:15:00 138.421 138.453 138.396 138.432 2764 7
|
|
2022-07-21 00:30:00 138.433 138.554 138.431 138.523 3307 7
|
|
2022-07-21 00:45:00 138.522 138.551 138.408 138.461 4910 7
|
|
2022-07-21 01:00:00 138.461 138.468 138.363 138.412 4911 8
|
|
2022-07-21 01:15:00 138.415 138.432 138.331 138.338 4835 7
|
|
2022-07-21 01:30:00 138.338 138.366 138.3 138.31 3995 7
|
|
2022-07-21 01:45:00 138.311 138.335 138.205 138.322 4026 8
|
|
2022-07-21 02:00:00 138.322 138.379 138.291 138.366 2936 8
|
|
2022-07-21 02:15:00 138.368 138.407 138.337 138.381 2016 8
|
|
2022-07-21 02:30:00 138.381 138.396 138.246 138.251 2699 8
|
|
2022-07-21 02:45:00 138.257 138.334 138.253 138.33 2768 10
|
|
2022-07-21 03:00:00 138.332 138.515 137.979 138.363 6042 8
|
|
2022-07-21 03:15:00 138.363 138.408 138.289 138.364 5017 10
|
|
2022-07-21 03:30:00 138.364 138.386 138.248 138.27 4664 10
|
|
2022-07-21 03:45:00 138.27 138.309 138.257 138.279 5647 9
|
|
2022-07-21 04:00:00 138.278 138.284 138.058 138.098 3967 9
|
|
2022-07-21 04:15:00 138.098 138.161 138.096 138.155 2969 8
|
|
2022-07-21 04:30:00 138.156 138.23 138.127 138.214 4545 8
|
|
2022-07-21 04:45:00 138.214 138.223 138.164 138.168 3532 9
|
|
2022-07-21 05:00:00 138.172 138.188 138.109 138.153 2382 8
|
|
2022-07-21 05:15:00 138.153 138.207 138.139 138.188 2666 8
|
|
2022-07-21 05:30:00 138.189 138.21 138.15 138.184 3419 7
|
|
2022-07-21 05:45:00 138.184 138.226 138.183 138.226 2060 8
|
|
2022-07-21 06:00:00 138.23 138.271 138.146 138.263 5600 6
|
|
2022-07-21 06:15:00 138.265 138.35 138.263 138.34 3798 8
|
|
2022-07-21 06:30:00 138.34 138.36 138.202 138.253 4550 6
|
|
2022-07-21 06:45:00 138.252 138.34 138.243 138.313 2856 7
|
|
2022-07-21 07:00:00 138.313 138.455 138.293 138.421 4482 7
|
|
2022-07-21 07:15:00 138.422 138.655 138.408 138.628 5533 6
|
|
2022-07-21 07:30:00 138.629 138.639 138.52 138.589 5399 5
|
|
2022-07-21 07:45:00 138.589 138.646 138.522 138.587 3907 6
|
|
2022-07-21 08:00:00 138.589 138.623 138.515 138.515 4878 6
|
|
2022-07-21 08:15:00 138.514 138.551 138.461 138.522 3055 5
|
|
2022-07-21 08:30:00 138.521 138.62 138.507 138.62 3757 7
|
|
2022-07-21 08:45:00 138.619 138.688 138.608 138.657 4873 7
|
|
2022-07-21 09:00:00 138.657 138.807 138.631 138.8 3645 6
|
|
2022-07-21 09:15:00 138.8 138.85 138.762 138.82 5442 6
|
|
2022-07-21 09:30:00 138.819 138.875 138.787 138.81 4376 6
|
|
2022-07-21 09:45:00 138.817 138.817 138.703 138.723 4395 6
|
|
2022-07-21 10:00:00 138.723 138.775 138.684 138.7 3394 6
|
|
2022-07-21 10:15:00 138.701 138.715 138.613 138.64 3763 7
|
|
2022-07-21 10:30:00 138.645 138.697 138.627 138.664 2667 7
|
|
2022-07-21 10:45:00 138.665 138.676 138.584 138.585 2486 6
|
|
2022-07-21 11:00:00 138.584 138.68 138.57 138.679 2246 6
|
|
2022-07-21 11:15:00 138.68 138.743 138.659 138.66 2677 6
|
|
2022-07-21 11:30:00 138.656 138.728 138.638 138.717 3498 7
|
|
2022-07-21 11:45:00 138.717 138.752 138.67 138.749 3779 6
|
|
2022-07-21 12:00:00 138.747 138.799 138.691 138.754 4624 7
|
|
2022-07-21 12:15:00 138.755 138.843 138.663 138.72 13590 10
|
|
2022-07-21 12:30:00 138.718 138.734 138.329 138.336 9568 8
|
|
2022-07-21 12:45:00 138.336 138.49 138.309 138.398 6418 6
|
|
2022-07-21 13:00:00 138.398 138.514 138.328 138.49 7363 5
|
|
2022-07-21 13:15:00 138.492 138.531 138.313 138.46 8032 6
|
|
2022-07-21 13:30:00 138.46 138.485 138.337 138.443 6056 6
|
|
2022-07-21 13:45:00 138.444 138.481 138.259 138.305 5049 6
|
|
2022-07-21 14:00:00 138.306 138.326 138.135 138.261 4632 5
|
|
2022-07-21 14:15:00 138.262 138.312 138.184 138.24 4175 5
|
|
2022-07-21 14:30:00 138.243 138.258 138.061 138.117 4689 6
|
|
2022-07-21 14:45:00 138.117 138.129 137.758 137.841 5499 6
|
|
2022-07-21 15:00:00 137.842 137.877 137.707 137.861 4669 5
|
|
2022-07-21 15:15:00 137.86 138.064 137.832 138.061 3509 5
|
|
2022-07-21 15:30:00 138.061 138.074 137.945 137.965 2567 5
|
|
2022-07-21 15:45:00 137.965 137.992 137.905 137.963 2440 4
|
|
2022-07-21 16:00:00 137.964 138.013 137.946 137.962 2342 5
|
|
2022-07-21 16:15:00 137.96 137.991 137.839 137.847 2238 6
|
|
2022-07-21 16:30:00 137.849 137.909 137.845 137.897 2224 6
|
|
2022-07-21 16:45:00 137.896 137.948 137.853 137.94 1458 6
|
|
2022-07-21 17:00:00 137.938 137.939 137.861 137.89 1822 6
|
|
2022-07-21 17:15:00 137.889 137.904 137.846 137.848 1384 6
|
|
2022-07-21 17:30:00 137.848 137.876 137.793 137.824 1638 5
|
|
2022-07-21 17:45:00 137.823 137.831 137.794 137.829 1111 6
|
|
2022-07-21 18:00:00 137.828 137.835 137.791 137.793 1189 6
|
|
2022-07-21 18:15:00 137.794 137.797 137.744 137.762 1294 6
|
|
2022-07-21 18:30:00 137.762 137.762 137.711 137.737 1123 6
|
|
2022-07-21 18:45:00 137.736 137.753 137.665 137.69 1562 5
|
|
2022-07-21 19:00:00 137.689 137.704 137.631 137.631 1473 7
|
|
2022-07-21 19:15:00 137.63 137.634 137.476 137.585 1650 6
|
|
2022-07-21 19:30:00 137.584 137.638 137.579 137.601 1152 7
|
|
2022-07-21 19:45:00 137.597 137.599 137.504 137.515 1990 6
|
|
2022-07-21 20:00:00 137.514 137.569 137.495 137.498 1257 8
|
|
2022-07-21 20:15:00 137.497 137.498 137.375 137.419 2370 9
|
|
2022-07-21 20:30:00 137.421 137.459 137.383 137.386 993 9
|
|
2022-07-21 20:45:00 137.385 137.396 137.297 137.354 1215 10
|
|
2022-07-21 21:00:00 137.32 137.429 137.303 137.347 57 63
|
|
2022-07-21 21:15:00 137.355 137.357 137.348 137.357 69 63
|
|
2022-07-21 21:30:00 137.354 137.381 137.354 137.365 228 44
|
|
2022-07-21 21:45:00 137.364 137.385 137.364 137.366 646 22
|
|
2022-07-21 22:00:00 137.372 137.472 137.366 137.469 1132 18
|
|
2022-07-21 22:15:00 137.47 137.557 137.463 137.513 2904 9
|
|
2022-07-21 22:30:00 137.515 137.527 137.492 137.509 1432 10
|
|
2022-07-21 22:45:00 137.51 137.527 137.427 137.431 1279 8
|
|
2022-07-21 23:00:00 137.432 137.441 137.15 137.167 2496 9
|
|
2022-07-21 23:15:00 137.165 137.191 137.065 137.092 3076 10
|
|
2022-07-21 23:30:00 137.093 137.161 137.02 137.104 2474 11
|
|
2022-07-21 23:45:00 137.103 137.205 137.055 137.078 2557 8
|
|
2022-07-22 00:00:00 137.078 137.28 137.032 137.244 5381 9
|
|
2022-07-22 00:15:00 137.243 137.255 137.139 137.231 2984 9
|
|
2022-07-22 00:30:00 137.231 137.336 137.211 137.316 3407 8
|
|
2022-07-22 00:45:00 137.315 137.359 137.182 137.359 5433 6
|
|
2022-07-22 01:00:00 137.36 137.525 137.296 137.347 4953 9
|
|
2022-07-22 01:15:00 137.347 137.387 137.295 137.367 3422 9
|
|
2022-07-22 01:30:00 137.373 137.492 137.365 137.43 3329 8
|
|
2022-07-22 01:45:00 137.43 137.473 137.406 137.436 2706 6
|
|
2022-07-22 02:00:00 137.437 137.506 137.401 137.463 2583 7
|
|
2022-07-22 02:15:00 137.462 137.588 137.454 137.499 3006 7
|
|
2022-07-22 02:30:00 137.501 137.594 137.488 137.588 1973 7
|
|
2022-07-22 02:45:00 137.587 137.588 137.526 137.557 2075 7
|
|
2022-07-22 03:00:00 137.556 137.575 137.524 137.559 1264 6
|
|
2022-07-22 03:15:00 137.558 137.746 137.558 137.695 2584 8
|
|
2022-07-22 03:30:00 137.695 137.725 137.653 137.684 1897 7
|
|
2022-07-22 03:45:00 137.684 137.703 137.639 137.651 1136 8
|
|
2022-07-22 04:00:00 137.651 137.66 137.616 137.646 1343 7
|
|
2022-07-22 04:15:00 137.648 137.773 137.603 137.767 1843 6
|
|
2022-07-22 04:30:00 137.766 137.777 137.746 137.756 1358 6
|
|
2022-07-22 04:45:00 137.756 137.898 137.748 137.872 1653 8
|
|
2022-07-22 05:00:00 137.872 137.872 137.812 137.868 2159 6
|
|
2022-07-22 05:15:00 137.869 137.953 137.84 137.915 2834 7
|
|
2022-07-22 05:30:00 137.916 137.933 137.862 137.918 2532 7
|
|
2022-07-22 05:45:00 137.918 137.939 137.863 137.896 2442 7
|
|
2022-07-22 06:00:00 137.895 137.953 137.816 137.837 4113 7
|
|
2022-07-22 06:15:00 137.833 137.896 137.809 137.843 2877 6
|
|
2022-07-22 06:30:00 137.844 137.932 137.75 137.755 2732 6
|
|
2022-07-22 06:45:00 137.755 137.783 137.667 137.719 2523 6
|
|
2022-07-22 07:00:00 137.719 137.775 137.618 137.624 3156 6
|
|
2022-07-22 07:15:00 137.628 137.668 137.512 137.575 5630 7
|
|
2022-07-22 07:30:00 137.575 137.702 137.507 137.681 6410 8
|
|
2022-07-22 07:45:00 137.68 137.695 137.565 137.58 3581 6
|
|
2022-07-22 08:00:00 137.58 137.666 137.544 137.653 2878 6
|
|
2022-07-22 08:15:00 137.653 137.755 137.61 137.628 3430 6
|
|
2022-07-22 08:30:00 137.628 137.689 137.58 137.642 4074 6
|
|
2022-07-22 08:45:00 137.637 137.694 137.616 137.635 2961 5
|
|
2022-07-22 09:00:00 137.636 137.636 137.408 137.421 4897 6
|
|
2022-07-22 09:15:00 137.419 137.482 137.331 137.426 3924 6
|
|
2022-07-22 09:30:00 137.428 137.474 137.361 137.361 2745 6
|
|
2022-07-22 09:45:00 137.363 137.39 137.274 137.37 3037 6
|
|
2022-07-22 10:00:00 137.37 137.532 137.37 137.497 2985 6
|
|
2022-07-22 10:15:00 137.498 137.512 137.358 137.363 1961 6
|
|
2022-07-22 10:30:00 137.362 137.487 137.362 137.487 1682 7
|
|
2022-07-22 10:45:00 137.487 137.487 137.285 137.291 2696 6
|
|
2022-07-22 11:00:00 137.292 137.348 137.164 137.183 2951 6
|
|
2022-07-22 11:15:00 137.184 137.264 137.14 137.151 2614 6
|
|
2022-07-22 11:30:00 137.152 137.16 136.979 137.009 5029 6
|
|
2022-07-22 11:45:00 137.009 137.043 136.779 136.895 5241 5
|
|
2022-07-22 12:00:00 136.894 136.993 136.86 136.91 3791 6
|
|
2022-07-22 12:15:00 136.911 136.973 136.68 136.723 5594 6
|
|
2022-07-22 12:30:00 136.716 136.736 136.611 136.687 5333 6
|
|
2022-07-22 12:45:00 136.692 136.855 136.665 136.854 3439 7
|
|
2022-07-22 13:00:00 136.854 136.878 136.662 136.674 4733 6
|
|
2022-07-22 13:15:00 136.674 136.732 136.495 136.522 3595 7
|
|
2022-07-22 13:30:00 136.521 136.611 136.464 136.537 4269 5
|
|
2022-07-22 13:45:00 136.483 136.483 135.889 136.023 14294 9
|
|
2022-07-22 14:00:00 136.022 136.026 135.673 135.81 9366 7
|
|
2022-07-22 14:15:00 135.809 136.1 135.565 136.062 8113 7
|
|
2022-07-22 14:30:00 136.063 136.19 135.885 136.004 6640 6
|
|
2022-07-22 14:45:00 136.003 136.132 135.824 136.077 6696 7
|
|
2022-07-22 15:00:00 136.08 136.177 135.973 136.171 5247 7
|
|
2022-07-22 15:15:00 136.17 136.247 136.069 136.127 4407 8
|
|
2022-07-22 15:30:00 136.127 136.203 136.07 136.172 4714 7
|
|
2022-07-22 15:45:00 136.171 136.221 136.119 136.132 4191 7
|
|
2022-07-22 16:00:00 136.132 136.238 136.122 136.186 2651 6
|
|
2022-07-22 16:15:00 136.186 136.201 136.134 136.155 2430 8
|
|
2022-07-22 16:30:00 136.154 136.154 136.052 136.103 1842 7
|
|
2022-07-22 16:45:00 136.099 136.126 135.984 136.017 1933 7
|
|
2022-07-22 17:00:00 136.017 136.019 135.883 135.997 2617 7
|
|
2022-07-22 17:15:00 135.996 135.997 135.892 135.894 2435 9
|
|
2022-07-22 17:30:00 135.893 136.036 135.893 136.009 2653 7
|
|
2022-07-22 17:45:00 136.009 136.108 136 136.053 2900 8
|
|
2022-07-22 18:00:00 136.053 136.199 136.032 136.173 4085 9
|
|
2022-07-22 18:15:00 136.172 136.242 136.153 136.213 3255 8
|
|
2022-07-22 18:30:00 136.214 136.278 136.198 136.247 3853 7
|
|
2022-07-22 18:45:00 136.248 136.266 136.135 136.183 2204 7
|
|
2022-07-22 19:00:00 136.18 136.247 136.098 136.118 2828 8
|
|
2022-07-22 19:15:00 136.118 136.158 136.086 136.157 1593 10
|
|
2022-07-22 19:30:00 136.156 136.186 136.083 136.1 1576 8
|
|
2022-07-22 19:45:00 136.101 136.152 135.988 135.988 2582 9
|
|
2022-07-22 20:00:00 135.991 136.086 135.984 136.059 1709 9
|
|
2022-07-22 20:15:00 136.06 136.07 136.036 136.042 1349 9
|
|
2022-07-22 20:30:00 136.042 136.108 136.042 136.056 1202 7
|
|
2022-07-22 20:45:00 136.057 136.096 135.999 135.999 976 11
|
|
2022-07-24 21:00:00 136.119 136.133 136.03 136.061 116 95
|
|
2022-07-24 21:15:00 136.061 136.121 136.059 136.099 284 34
|
|
2022-07-24 21:30:00 136.104 136.127 136.098 136.102 118 43
|
|
2022-07-24 21:45:00 136.101 136.142 136.101 136.135 189 51
|
|
2022-07-24 22:00:00 136.135 136.237 136.116 136.234 1072 40
|
|
2022-07-24 22:15:00 136.234 136.288 136.202 136.224 1150 12
|
|
2022-07-24 22:30:00 136.223 136.27 136.145 136.227 1196 9
|
|
2022-07-24 22:45:00 136.225 136.333 136.187 136.311 1215 9
|
|
2022-07-24 23:00:00 136.309 136.365 136.266 136.354 1933 8
|
|
2022-07-24 23:15:00 136.353 136.416 136.349 136.389 965 8
|
|
2022-07-24 23:30:00 136.389 136.393 136.298 136.377 1504 9
|
|
2022-07-24 23:45:00 136.377 136.392 136.297 136.34 2459 10
|
|
2022-07-25 00:00:00 136.341 136.492 136.337 136.488 3692 8
|
|
2022-07-25 00:15:00 136.488 136.59 136.488 136.53 2915 8
|
|
2022-07-25 00:30:00 136.53 136.577 136.39 136.496 2896 7
|
|
2022-07-25 00:45:00 136.496 136.608 136.461 136.525 4874 7
|
|
2022-07-25 01:00:00 136.523 136.551 136.369 136.444 4564 9
|
|
2022-07-25 01:15:00 136.444 136.544 136.423 136.494 3114 8
|
|
2022-07-25 01:30:00 136.494 136.497 136.283 136.318 4031 8
|
|
2022-07-25 01:45:00 136.318 136.32 136.071 136.093 3427 7
|
|
2022-07-25 02:00:00 136.093 136.172 135.997 136.028 4121 8
|
|
2022-07-25 02:15:00 136.026 136.082 135.887 136.067 3777 8
|
|
2022-07-25 02:30:00 136.066 136.171 136.048 136.142 3014 8
|
|
2022-07-25 02:45:00 136.145 136.228 136.11 136.159 2975 8
|
|
2022-07-25 03:00:00 136.159 136.298 136.15 136.265 3466 8
|
|
2022-07-25 03:15:00 136.269 136.317 136.188 136.221 3018 8
|
|
2022-07-25 03:30:00 136.222 136.255 136.129 136.186 2115 8
|
|
2022-07-25 03:45:00 136.193 136.278 136.167 136.265 2090 8
|
|
2022-07-25 04:00:00 136.265 136.286 136.181 136.219 2725 10
|
|
2022-07-25 04:15:00 136.219 136.226 136.091 136.099 2658 10
|
|
2022-07-25 04:30:00 136.1 136.189 136.078 136.187 1908 9
|
|
2022-07-25 04:45:00 136.186 136.24 136.161 136.212 2024 8
|
|
2022-07-25 05:00:00 136.212 136.337 136.209 136.326 3094 8
|
|
2022-07-25 05:15:00 136.324 136.336 136.264 136.288 2608 8
|
|
2022-07-25 05:30:00 136.288 136.379 136.282 136.373 2020 8
|
|
2022-07-25 05:45:00 136.373 136.375 136.282 136.311 1645 8
|
|
2022-07-25 06:00:00 136.315 136.374 136.266 136.333 3637 8
|
|
2022-07-25 06:15:00 136.334 136.459 136.316 136.407 3150 8
|
|
2022-07-25 06:30:00 136.407 136.464 136.344 136.349 2647 6
|
|
2022-07-25 06:45:00 136.349 136.43 136.309 136.421 2456 6
|
|
2022-07-25 07:00:00 136.419 136.478 136.326 136.373 3816 6
|
|
2022-07-25 07:15:00 136.371 136.418 136.306 136.34 5531 6
|
|
2022-07-25 07:30:00 136.339 136.38 136.255 136.371 3598 7
|
|
2022-07-25 07:45:00 136.37 136.428 136.363 136.405 2215 7
|
|
2022-07-25 08:00:00 136.403 136.455 136.289 136.337 4891 8
|
|
2022-07-25 08:15:00 136.337 136.477 136.299 136.374 3637 6
|
|
2022-07-25 08:30:00 136.375 136.398 136.302 136.324 3283 7
|
|
2022-07-25 08:45:00 136.324 136.425 136.282 136.407 2364 7
|
|
2022-07-25 09:00:00 136.408 136.455 136.341 136.385 3155 7
|
|
2022-07-25 09:15:00 136.388 136.406 136.347 136.376 2609 7
|
|
2022-07-25 09:30:00 136.374 136.409 136.22 136.241 2264 7
|
|
2022-07-25 09:45:00 136.24 136.315 136.24 136.296 1825 7
|
|
2022-07-25 10:00:00 136.296 136.345 136.27 136.343 1528 6
|
|
2022-07-25 10:15:00 136.341 136.407 136.305 136.393 1626 7
|
|
2022-07-25 10:30:00 136.391 136.42 136.369 136.399 1518 6
|
|
2022-07-25 10:45:00 136.399 136.438 136.373 136.428 1290 6
|
|
2022-07-25 11:00:00 136.427 136.524 136.383 136.445 2558 5
|
|
2022-07-25 11:15:00 136.445 136.448 136.367 136.444 1808 6
|
|
2022-07-25 11:30:00 136.444 136.543 136.409 136.528 2392 7
|
|
2022-07-25 11:45:00 136.531 136.643 136.474 136.612 2739 6
|
|
2022-07-25 12:00:00 136.612 136.744 136.597 136.611 3722 6
|
|
2022-07-25 12:15:00 136.611 136.729 136.553 136.688 3000 5
|
|
2022-07-25 12:30:00 136.69 136.702 136.617 136.625 4696 6
|
|
2022-07-25 12:45:00 136.625 136.651 136.529 136.544 2798 6
|
|
2022-07-25 13:00:00 136.542 136.593 136.505 136.593 2388 6
|
|
2022-07-25 13:15:00 136.592 136.601 136.507 136.591 2902 5
|
|
2022-07-25 13:30:00 136.591 136.595 136.453 136.55 3144 5
|
|
2022-07-25 13:45:00 136.55 136.573 136.488 136.537 3244 5
|
|
2022-07-25 14:00:00 136.538 136.596 136.47 136.511 3248 6
|
|
2022-07-25 14:15:00 136.513 136.57 136.409 136.55 4457 6
|
|
2022-07-25 14:30:00 136.548 136.655 136.505 136.642 5026 6
|
|
2022-07-25 14:45:00 136.641 136.76 136.636 136.686 4284 6
|
|
2022-07-25 15:00:00 136.687 136.735 136.634 136.687 2458 5
|
|
2022-07-25 15:15:00 136.687 136.731 136.64 136.693 1917 6
|
|
2022-07-25 15:30:00 136.693 136.757 136.692 136.695 1492 6
|
|
2022-07-25 15:45:00 136.696 136.788 136.695 136.725 1524 6
|
|
2022-07-25 16:00:00 136.725 136.739 136.64 136.646 1484 6
|
|
2022-07-25 16:15:00 136.651 136.681 136.632 136.678 1067 6
|
|
2022-07-25 16:30:00 136.679 136.696 136.657 136.672 1125 6
|
|
2022-07-25 16:45:00 136.673 136.745 136.659 136.698 826 5
|
|
2022-07-25 17:00:00 136.701 136.72 136.662 136.676 1069 6
|
|
2022-07-25 17:15:00 136.675 136.679 136.649 136.663 587 6
|
|
2022-07-25 17:30:00 136.668 136.728 136.668 136.713 610 7
|
|
2022-07-25 17:45:00 136.712 136.721 136.691 136.704 520 6
|
|
2022-07-25 18:00:00 136.704 136.704 136.66 136.67 900 6
|
|
2022-07-25 18:15:00 136.668 136.668 136.585 136.621 779 5
|
|
2022-07-25 18:30:00 136.622 136.683 136.614 136.663 998 6
|
|
2022-07-25 18:45:00 136.663 136.727 136.661 136.723 945 6
|
|
2022-07-25 19:00:00 136.723 136.723 136.638 136.649 900 6
|
|
2022-07-25 19:15:00 136.648 136.663 136.641 136.65 531 8
|
|
2022-07-25 19:30:00 136.65 136.683 136.643 136.68 677 7
|
|
2022-07-25 19:45:00 136.68 136.682 136.645 136.645 969 7
|
|
2022-07-25 20:00:00 136.645 136.665 136.617 136.662 654 7
|
|
2022-07-25 20:15:00 136.667 136.669 136.622 136.622 433 8
|
|
2022-07-25 20:30:00 136.62 136.639 136.603 136.632 199 7
|
|
2022-07-25 20:45:00 136.632 136.664 136.63 136.63 576 9
|
|
2022-07-25 21:00:00 136.601 136.675 136.601 136.657 131 99
|
|
2022-07-25 21:15:00 136.65 136.664 136.65 136.651 108 30
|
|
2022-07-25 21:30:00 136.65 136.654 136.646 136.654 128 19
|
|
2022-07-25 21:45:00 136.653 136.67 136.649 136.651 134 16
|
|
2022-07-25 22:00:00 136.653 136.657 136.599 136.619 593 13
|
|
2022-07-25 22:15:00 136.618 136.624 136.587 136.589 550 12
|
|
2022-07-25 22:30:00 136.59 136.608 136.587 136.591 219 8
|
|
2022-07-25 22:45:00 136.589 136.598 136.539 136.542 521 9
|
|
2022-07-25 23:00:00 136.542 136.552 136.416 136.435 1542 10
|
|
2022-07-25 23:15:00 136.434 136.469 136.413 136.419 779 10
|
|
2022-07-25 23:30:00 136.418 136.428 136.348 136.358 979 10
|
|
2022-07-25 23:45:00 136.364 136.459 136.364 136.408 741 7
|
|
2022-07-26 00:00:00 136.409 136.533 136.368 136.387 2694 9
|
|
2022-07-26 00:15:00 136.386 136.394 136.324 136.363 2118 8
|
|
2022-07-26 00:30:00 136.363 136.391 136.276 136.345 2507 9
|
|
2022-07-26 00:45:00 136.344 136.464 136.34 136.418 3706 8
|
|
2022-07-26 01:00:00 136.417 136.462 136.373 136.393 3120 7
|
|
2022-07-26 01:15:00 136.393 136.448 136.33 136.338 2740 7
|
|
2022-07-26 01:30:00 136.338 136.385 136.307 136.332 2653 7
|
|
2022-07-26 01:45:00 136.332 136.375 136.3 136.335 2356 8
|
|
2022-07-26 02:00:00 136.334 136.382 136.325 136.345 1455 7
|
|
2022-07-26 02:15:00 136.344 136.405 136.335 136.34 1439 6
|
|
2022-07-26 02:30:00 136.341 136.415 136.322 136.414 1374 8
|
|
2022-07-26 02:45:00 136.418 136.467 136.395 136.46 1376 6
|
|
2022-07-26 03:00:00 136.46 136.474 136.404 136.438 1168 7
|
|
2022-07-26 03:15:00 136.438 136.497 136.431 136.472 1029 6
|
|
2022-07-26 03:30:00 136.473 136.567 136.465 136.514 1521 6
|
|
2022-07-26 03:45:00 136.515 136.553 136.514 136.531 1193 7
|
|
2022-07-26 04:00:00 136.533 136.576 136.523 136.549 1074 7
|
|
2022-07-26 04:15:00 136.549 136.569 136.503 136.506 1062 8
|
|
2022-07-26 04:30:00 136.506 136.506 136.458 136.484 840 7
|
|
2022-07-26 04:45:00 136.481 136.547 136.467 136.547 926 7
|
|
2022-07-26 05:00:00 136.544 136.546 136.47 136.503 1361 7
|
|
2022-07-26 05:15:00 136.502 136.528 136.475 136.522 1516 6
|
|
2022-07-26 05:30:00 136.52 136.549 136.515 136.54 1239 5
|
|
2022-07-26 05:45:00 136.539 136.695 136.53 136.685 2031 7
|
|
2022-07-26 06:00:00 136.684 136.694 136.642 136.643 2109 7
|
|
2022-07-26 06:15:00 136.643 136.735 136.639 136.701 2075 7
|
|
2022-07-26 06:30:00 136.702 136.718 136.65 136.69 1628 6
|
|
2022-07-26 06:45:00 136.688 136.726 136.605 136.689 2373 6
|
|
2022-07-26 07:00:00 136.689 136.701 136.579 136.59 2990 6
|
|
2022-07-26 07:15:00 136.589 136.608 136.543 136.591 2475 5
|
|
2022-07-26 07:30:00 136.592 136.674 136.57 136.672 2058 6
|
|
2022-07-26 07:45:00 136.672 136.691 136.623 136.653 2621 6
|
|
2022-07-26 08:00:00 136.653 136.658 136.558 136.582 3006 6
|
|
2022-07-26 08:15:00 136.584 136.597 136.511 136.526 2051 7
|
|
2022-07-26 08:30:00 136.529 136.551 136.465 136.521 2310 6
|
|
2022-07-26 08:45:00 136.522 136.63 136.518 136.544 1796 7
|
|
2022-07-26 09:00:00 136.544 136.558 136.486 136.539 2044 7
|
|
2022-07-26 09:15:00 136.539 136.634 136.532 136.597 1798 6
|
|
2022-07-26 09:30:00 136.596 136.619 136.546 136.567 1677 7
|
|
2022-07-26 09:45:00 136.567 136.628 136.567 136.585 1806 7
|
|
2022-07-26 10:00:00 136.585 136.711 136.571 136.706 2665 6
|
|
2022-07-26 10:15:00 136.705 136.843 136.629 136.642 3028 7
|
|
2022-07-26 10:30:00 136.641 136.696 136.602 136.605 2231 5
|
|
2022-07-26 10:45:00 136.607 136.659 136.575 136.648 2004 6
|
|
2022-07-26 11:00:00 136.644 136.669 136.594 136.662 1733 6
|
|
2022-07-26 11:15:00 136.662 136.738 136.642 136.713 1776 6
|
|
2022-07-26 11:30:00 136.712 136.756 136.668 136.729 1500 6
|
|
2022-07-26 11:45:00 136.729 136.737 136.603 136.657 2799 6
|
|
2022-07-26 12:00:00 136.656 136.711 136.615 136.644 2967 6
|
|
2022-07-26 12:15:00 136.643 136.734 136.613 136.678 3102 6
|
|
2022-07-26 12:30:00 136.677 136.685 136.552 136.553 3377 6
|
|
2022-07-26 12:45:00 136.554 136.563 136.401 136.513 3346 5
|
|
2022-07-26 13:00:00 136.513 136.597 136.437 136.576 4461 7
|
|
2022-07-26 13:15:00 136.574 136.575 136.412 136.461 3685 5
|
|
2022-07-26 13:30:00 136.461 136.466 136.28 136.353 3929 5
|
|
2022-07-26 13:45:00 136.352 136.513 136.332 136.4 3597 5
|
|
2022-07-26 14:00:00 136.401 136.608 136.288 136.557 5620 8
|
|
2022-07-26 14:15:00 136.554 136.578 136.455 136.578 3718 6
|
|
2022-07-26 14:30:00 136.578 136.631 136.5 136.529 3514 6
|
|
2022-07-26 14:45:00 136.529 136.668 136.519 136.584 4149 6
|
|
2022-07-26 15:00:00 136.585 136.585 136.485 136.548 2827 4
|
|
2022-07-26 15:15:00 136.55 136.635 136.517 136.632 2140 7
|
|
2022-07-26 15:30:00 136.632 136.677 136.596 136.675 2119 6
|
|
2022-07-26 15:45:00 136.674 136.688 136.617 136.623 2134 6
|
|
2022-07-26 16:00:00 136.624 136.68 136.592 136.675 1725 6
|
|
2022-07-26 16:15:00 136.672 136.674 136.614 136.621 1153 6
|
|
2022-07-26 16:30:00 136.619 136.679 136.604 136.649 836 7
|
|
2022-07-26 16:45:00 136.65 136.675 136.618 136.622 963 6
|
|
2022-07-26 17:00:00 136.621 136.636 136.558 136.63 1317 7
|
|
2022-07-26 17:15:00 136.627 136.674 136.599 136.668 804 7
|
|
2022-07-26 17:30:00 136.67 136.705 136.655 136.69 857 7
|
|
2022-07-26 17:45:00 136.691 136.709 136.669 136.679 744 6
|
|
2022-07-26 18:00:00 136.678 136.684 136.642 136.652 1236 6
|
|
2022-07-26 18:15:00 136.652 136.666 136.63 136.659 1014 7
|
|
2022-07-26 18:30:00 136.656 136.708 136.654 136.681 927 6
|
|
2022-07-26 18:45:00 136.683 136.698 136.664 136.686 1059 6
|
|
2022-07-26 19:00:00 136.686 136.746 136.675 136.742 1363 7
|
|
2022-07-26 19:15:00 136.742 136.809 136.735 136.781 738 7
|
|
2022-07-26 19:30:00 136.78 136.782 136.756 136.781 734 7
|
|
2022-07-26 19:45:00 136.781 136.825 136.756 136.823 803 8
|
|
2022-07-26 20:00:00 136.822 136.868 136.794 136.856 1090 7
|
|
2022-07-26 20:15:00 136.856 136.925 136.835 136.915 922 7
|
|
2022-07-26 20:30:00 136.917 136.944 136.901 136.937 616 7
|
|
2022-07-26 20:45:00 136.938 136.966 136.895 136.911 2164 10
|
|
2022-07-26 21:00:00 136.911 136.92 136.873 136.918 697 53
|
|
2022-07-26 21:15:00 136.916 136.919 136.894 136.903 1856 39
|
|
2022-07-26 21:30:00 136.903 136.913 136.903 136.903 549 38
|
|
2022-07-26 21:45:00 136.903 136.927 136.889 136.91 3031 24
|
|
2022-07-26 22:00:00 136.909 136.928 136.837 136.838 3033 14
|
|
2022-07-26 22:15:00 136.839 136.886 136.837 136.849 1271 11
|
|
2022-07-26 22:30:00 136.848 136.858 136.837 136.841 1156 12
|
|
2022-07-26 22:45:00 136.841 136.851 136.837 136.845 999 10
|
|
2022-07-26 23:00:00 136.844 136.885 136.836 136.853 1081 9
|
|
2022-07-26 23:15:00 136.853 136.906 136.84 136.878 1161 10
|
|
2022-07-26 23:30:00 136.879 136.988 136.879 136.973 1205 11
|
|
2022-07-26 23:45:00 136.971 136.981 136.942 136.961 990 10
|
|
2022-07-27 00:00:00 136.959 136.979 136.806 136.817 3371 9
|
|
2022-07-27 00:15:00 136.818 136.91 136.798 136.853 3058 9
|
|
2022-07-27 00:30:00 136.854 136.932 136.839 136.911 1615 7
|
|
2022-07-27 00:45:00 136.913 137.119 136.882 137.069 3947 8
|
|
2022-07-27 01:00:00 137.064 137.105 137.007 137.042 2725 7
|
|
2022-07-27 01:15:00 137.044 137.141 137.04 137.119 2616 7
|
|
2022-07-27 01:30:00 137.119 137.133 137.009 137.03 3537 7
|
|
2022-07-27 01:45:00 137.03 137.04 136.95 137.002 2779 7
|
|
2022-07-27 02:00:00 137.003 137.06 136.986 137.053 1648 6
|
|
2022-07-27 02:15:00 137.05 137.091 137.047 137.054 2364 7
|
|
2022-07-27 02:30:00 137.054 137.072 136.972 137 1551 8
|
|
2022-07-27 02:45:00 137 137.019 136.984 137.002 1545 7
|
|
2022-07-27 03:00:00 137.002 137.005 136.928 136.967 1338 7
|
|
2022-07-27 03:15:00 136.967 136.975 136.919 136.931 900 6
|
|
2022-07-27 03:30:00 136.934 136.934 136.882 136.893 977 7
|
|
2022-07-27 03:45:00 136.895 136.957 136.886 136.952 716 6
|
|
2022-07-27 04:00:00 136.952 137.006 136.949 136.982 961 7
|
|
2022-07-27 04:15:00 136.979 137.004 136.94 136.985 1810 7
|
|
2022-07-27 04:30:00 136.985 137.013 136.954 136.968 1361 7
|
|
2022-07-27 04:45:00 136.972 137.036 136.968 137.003 1247 7
|
|
2022-07-27 05:00:00 137.006 137.021 136.925 136.938 1247 8
|
|
2022-07-27 05:15:00 136.937 136.967 136.918 136.967 1326 6
|
|
2022-07-27 05:30:00 136.969 136.992 136.953 136.954 1237 6
|
|
2022-07-27 05:45:00 136.954 136.99 136.907 136.915 1413 7
|
|
2022-07-27 06:00:00 136.915 136.935 136.83 136.912 3581 6
|
|
2022-07-27 06:15:00 136.912 136.924 136.848 136.883 2844 7
|
|
2022-07-27 06:30:00 136.884 136.945 136.865 136.935 1952 6
|
|
2022-07-27 06:45:00 136.936 137.044 136.913 137.005 1930 6
|
|
2022-07-27 07:00:00 137.005 137.045 136.897 136.947 2862 6
|
|
2022-07-27 07:15:00 136.947 137.02 136.919 137.013 2982 7
|
|
2022-07-27 07:30:00 137.016 137.045 136.96 137.034 2261 6
|
|
2022-07-27 07:45:00 137.039 137.048 136.959 136.986 2675 6
|
|
2022-07-27 08:00:00 136.986 136.986 136.866 136.888 2909 7
|
|
2022-07-27 08:15:00 136.889 136.904 136.752 136.791 2873 7
|
|
2022-07-27 08:30:00 136.798 136.865 136.791 136.833 1863 7
|
|
2022-07-27 08:45:00 136.831 136.843 136.776 136.803 1804 6
|
|
2022-07-27 09:00:00 136.803 136.823 136.658 136.681 2635 7
|
|
2022-07-27 09:15:00 136.682 136.715 136.625 136.708 2310 7
|
|
2022-07-27 09:30:00 136.709 136.735 136.639 136.675 1859 6
|
|
2022-07-27 09:45:00 136.674 136.677 136.576 136.652 1549 6
|
|
2022-07-27 10:00:00 136.652 136.661 136.549 136.568 1276 6
|
|
2022-07-27 10:15:00 136.568 136.69 136.529 136.676 1883 4
|
|
2022-07-27 10:30:00 136.676 136.705 136.653 136.689 1896 6
|
|
2022-07-27 10:45:00 136.689 136.733 136.684 136.715 1576 6
|
|
2022-07-27 11:00:00 136.716 136.72 136.646 136.692 1690 7
|
|
2022-07-27 11:15:00 136.69 136.705 136.612 136.652 1374 6
|
|
2022-07-27 11:30:00 136.652 136.709 136.651 136.693 1678 6
|
|
2022-07-27 11:45:00 136.692 136.775 136.669 136.772 1578 6
|
|
2022-07-27 12:00:00 136.769 136.882 136.75 136.808 2055 6
|
|
2022-07-27 12:15:00 136.806 136.867 136.773 136.779 2410 6
|
|
2022-07-27 12:30:00 136.783 136.934 136.783 136.852 5670 7
|
|
2022-07-27 12:45:00 136.852 136.987 136.837 136.935 3034 6
|
|
2022-07-27 13:00:00 136.938 137.017 136.906 136.908 3276 5
|
|
2022-07-27 13:15:00 136.908 136.941 136.87 136.908 2859 5
|
|
2022-07-27 13:30:00 136.907 136.916 136.787 136.894 3203 6
|
|
2022-07-27 13:45:00 136.898 137.011 136.883 136.932 2732 6
|
|
2022-07-27 14:00:00 136.929 137.006 136.887 137.002 2903 6
|
|
2022-07-27 14:15:00 137.001 137.158 136.957 137.154 2821 6
|
|
2022-07-27 14:30:00 137.155 137.218 137.147 137.176 3344 6
|
|
2022-07-27 14:45:00 137.176 137.305 137.111 137.264 3568 5
|
|
2022-07-27 15:00:00 137.263 137.282 137.157 137.159 3282 4
|
|
2022-07-27 15:15:00 137.162 137.218 137.134 137.199 2061 5
|
|
2022-07-27 15:30:00 137.198 137.264 137.16 137.252 2070 5
|
|
2022-07-27 15:45:00 137.251 137.349 137.217 137.346 2295 5
|
|
2022-07-27 16:00:00 137.346 137.347 137.244 137.259 1671 5
|
|
2022-07-27 16:15:00 137.261 137.401 137.261 137.397 1144 6
|
|
2022-07-27 16:30:00 137.396 137.428 137.346 137.36 1591 5
|
|
2022-07-27 16:45:00 137.36 137.388 137.316 137.354 1457 6
|
|
2022-07-27 17:00:00 137.354 137.354 137.258 137.267 1849 6
|
|
2022-07-27 17:15:00 137.267 137.297 137.233 137.283 1260 6
|
|
2022-07-27 17:30:00 137.282 137.339 137.274 137.292 1376 7
|
|
2022-07-27 17:45:00 137.292 137.319 137.163 137.194 2336 6
|
|
2022-07-27 18:00:00 137.198 137.277 136.841 137.068 9983 18
|
|
2022-07-27 18:15:00 137.071 137.087 136.961 136.989 4488 7
|
|
2022-07-27 18:30:00 136.989 137.462 136.561 136.65 16292 7
|
|
2022-07-27 18:45:00 136.649 136.665 136.318 136.399 10805 12
|
|
2022-07-27 19:00:00 136.394 136.585 136.373 136.524 8442 9
|
|
2022-07-27 19:15:00 136.526 136.632 136.452 136.52 4510 8
|
|
2022-07-27 19:30:00 136.52 136.608 136.424 136.522 4189 8
|
|
2022-07-27 19:45:00 136.523 136.536 136.419 136.507 3014 7
|
|
2022-07-27 20:00:00 136.508 136.622 136.503 136.586 1969 8
|
|
2022-07-27 20:15:00 136.588 136.588 136.474 136.494 1418 9
|
|
2022-07-27 20:30:00 136.489 136.584 136.485 136.584 713 7
|
|
2022-07-27 20:45:00 136.584 136.62 136.569 136.569 859 11
|
|
2022-07-27 21:00:00 136.569 136.569 136.488 136.527 646 67
|
|
2022-07-27 21:15:00 136.524 136.573 136.519 136.567 2095 73
|
|
2022-07-27 21:30:00 136.575 136.58 136.566 136.572 112 24
|
|
2022-07-27 21:45:00 136.572 136.573 136.562 136.567 994 18
|
|
2022-07-27 22:00:00 136.566 136.566 136.5 136.534 1550 20
|
|
2022-07-27 22:15:00 136.529 136.554 136.501 136.521 337 11
|
|
2022-07-27 22:30:00 136.519 136.576 136.511 136.569 427 9
|
|
2022-07-27 22:45:00 136.57 136.57 136.445 136.449 966 6
|
|
2022-07-27 23:00:00 136.45 136.45 136.35 136.354 2031 7
|
|
2022-07-27 23:15:00 136.353 136.353 136.249 136.295 2307 7
|
|
2022-07-27 23:30:00 136.294 136.304 136.132 136.16 1923 8
|
|
2022-07-27 23:45:00 136.159 136.265 136.078 136.113 2076 8
|
|
2022-07-28 00:00:00 136.115 136.209 136.04 136.2 3659 9
|
|
2022-07-28 00:15:00 136.2 136.372 136.178 136.35 2842 7
|
|
2022-07-28 00:30:00 136.353 136.417 136.306 136.363 3141 8
|
|
2022-07-28 00:45:00 136.362 136.381 136.129 136.158 3982 9
|
|
2022-07-28 01:00:00 136.156 136.156 135.687 135.726 7131 8
|
|
2022-07-28 01:15:00 135.728 135.767 135.361 135.373 8235 9
|
|
2022-07-28 01:30:00 135.373 135.408 135.101 135.263 9096 9
|
|
2022-07-28 01:45:00 135.265 135.439 135.168 135.431 6383 10
|
|
2022-07-28 02:00:00 135.428 135.539 135.356 135.498 6076 9
|
|
2022-07-28 02:15:00 135.498 135.57 135.4 135.436 6016 8
|
|
2022-07-28 02:30:00 135.432 135.442 135.249 135.424 4993 7
|
|
2022-07-28 02:45:00 135.424 135.445 135.281 135.366 3098 9
|
|
2022-07-28 03:00:00 135.366 135.366 135.257 135.277 1940 8
|
|
2022-07-28 03:15:00 135.281 135.351 135.239 135.279 2139 7
|
|
2022-07-28 03:30:00 135.279 135.389 135.247 135.381 4301 8
|
|
2022-07-28 03:45:00 135.385 135.437 135.35 135.357 2703 8
|
|
2022-07-28 04:00:00 135.357 135.467 135.346 135.443 2450 8
|
|
2022-07-28 04:15:00 135.443 135.458 135.379 135.38 1819 7
|
|
2022-07-28 04:30:00 135.38 135.498 135.368 135.422 5392 8
|
|
2022-07-28 04:45:00 135.422 135.477 135.406 135.461 1930 7
|
|
2022-07-28 05:00:00 135.458 135.564 135.423 135.564 2216 7
|
|
2022-07-28 05:15:00 135.564 135.589 135.478 135.483 2412 7
|
|
2022-07-28 05:30:00 135.483 135.515 135.417 135.433 2195 7
|
|
2022-07-28 05:45:00 135.436 135.457 135.289 135.363 2724 8
|
|
2022-07-28 06:00:00 135.364 135.387 135.255 135.336 3199 5
|
|
2022-07-28 06:15:00 135.331 135.374 135.247 135.364 2618 6
|
|
2022-07-28 06:30:00 135.365 135.394 135.291 135.382 2982 5
|
|
2022-07-28 06:45:00 135.383 135.54 135.375 135.487 3883 5
|
|
2022-07-28 07:00:00 135.489 135.575 135.433 135.539 4195 7
|
|
2022-07-28 07:15:00 135.541 135.796 135.532 135.682 4147 6
|
|
2022-07-28 07:30:00 135.682 135.749 135.627 135.641 2844 6
|
|
2022-07-28 07:45:00 135.642 135.661 135.56 135.581 2870 6
|
|
2022-07-28 08:00:00 135.581 135.627 135.527 135.527 3394 6
|
|
2022-07-28 08:15:00 135.526 135.537 135.357 135.425 3823 6
|
|
2022-07-28 08:30:00 135.425 135.471 135.361 135.431 2137 7
|
|
2022-07-28 08:45:00 135.432 135.438 135.308 135.312 3266 7
|
|
2022-07-28 09:00:00 135.313 135.387 135.312 135.342 3275 5
|
|
2022-07-28 09:15:00 135.342 135.36 135.293 135.353 2958 7
|
|
2022-07-28 09:30:00 135.354 135.389 135.298 135.331 2729 6
|
|
2022-07-28 09:45:00 135.337 135.45 135.31 135.422 3184 6
|
|
2022-07-28 10:00:00 135.423 135.522 135.42 135.467 3894 6
|
|
2022-07-28 10:15:00 135.468 135.509 135.413 135.438 3116 6
|
|
2022-07-28 10:30:00 135.437 135.546 135.421 135.546 2820 6
|
|
2022-07-28 10:45:00 135.546 135.669 135.546 135.581 4064 7
|
|
2022-07-28 11:00:00 135.581 135.662 135.553 135.592 2928 7
|
|
2022-07-28 11:15:00 135.591 135.701 135.584 135.65 2887 7
|
|
2022-07-28 11:30:00 135.649 135.697 135.575 135.656 2850 6
|
|
2022-07-28 11:45:00 135.659 135.743 135.628 135.708 4178 7
|
|
2022-07-28 12:00:00 135.708 135.715 135.543 135.597 4350 7
|
|
2022-07-28 12:15:00 135.597 135.651 135.532 135.609 4609 6
|
|
2022-07-28 12:30:00 135.607 135.609 134.852 134.88 13716 11
|
|
2022-07-28 12:45:00 134.88 134.926 134.552 134.71 10788 8
|
|
2022-07-28 13:00:00 134.71 134.896 134.55 134.552 8260 6
|
|
2022-07-28 13:15:00 134.552 134.677 134.341 134.528 9010 8
|
|
2022-07-28 13:30:00 134.527 134.616 134.434 134.545 9331 7
|
|
2022-07-28 13:45:00 134.545 134.732 134.516 134.702 8068 7
|
|
2022-07-28 14:00:00 134.7 134.758 134.571 134.722 6447 7
|
|
2022-07-28 14:15:00 134.72 134.738 134.512 134.59 5329 7
|
|
2022-07-28 14:30:00 134.59 134.696 134.544 134.681 5194 7
|
|
2022-07-28 14:45:00 134.681 134.705 134.528 134.528 4610 6
|
|
2022-07-28 15:00:00 134.528 134.658 134.518 134.624 3483 5
|
|
2022-07-28 15:15:00 134.622 134.64 134.352 134.441 2998 6
|
|
2022-07-28 15:30:00 134.44 134.499 134.391 134.421 3028 6
|
|
2022-07-28 15:45:00 134.423 134.493 134.335 134.443 3025 6
|
|
2022-07-28 16:00:00 134.442 134.634 134.442 134.595 2766 7
|
|
2022-07-28 16:15:00 134.596 134.606 134.52 134.597 2330 7
|
|
2022-07-28 16:30:00 134.599 134.599 134.48 134.51 2307 7
|
|
2022-07-28 16:45:00 134.509 134.555 134.486 134.503 1786 7
|
|
2022-07-28 17:00:00 134.503 134.516 134.407 134.428 2245 6
|
|
2022-07-28 17:15:00 134.428 134.463 134.421 134.439 993 6
|
|
2022-07-28 17:30:00 134.443 134.445 134.363 134.375 1112 6
|
|
2022-07-28 17:45:00 134.376 134.451 134.366 134.446 1024 7
|
|
2022-07-28 18:00:00 134.448 134.564 134.447 134.529 1492 5
|
|
2022-07-28 18:15:00 134.532 134.532 134.42 134.443 1239 5
|
|
2022-07-28 18:30:00 134.443 134.481 134.431 134.446 935 4
|
|
2022-07-28 18:45:00 134.45 134.463 134.336 134.342 1175 5
|
|
2022-07-28 19:00:00 134.343 134.353 134.298 134.326 1590 5
|
|
2022-07-28 19:15:00 134.323 134.323 134.199 134.236 1210 5
|
|
2022-07-28 19:30:00 134.237 134.316 134.224 134.301 1238 6
|
|
2022-07-28 19:45:00 134.301 134.31 134.271 134.284 2285 5
|
|
2022-07-28 20:00:00 134.284 134.294 134.211 134.239 2943 5
|
|
2022-07-28 20:15:00 134.239 134.263 134.231 134.239 713 7
|
|
2022-07-28 20:30:00 134.242 134.251 134.214 134.224 805 6
|
|
2022-07-28 20:45:00 134.226 134.293 134.204 134.25 1554 7
|
|
2022-07-28 21:00:00 134.248 134.259 134.24 134.253 99 38
|
|
2022-07-28 21:15:00 134.255 134.266 134.252 134.26 118 38
|
|
2022-07-28 21:30:00 134.261 134.288 134.254 134.282 186 17
|
|
2022-07-28 21:45:00 134.282 134.35 134.263 134.319 692 15
|
|
2022-07-28 22:00:00 134.319 134.603 134.298 134.46 2927 24
|
|
2022-07-28 22:15:00 134.457 134.485 134.381 134.46 1295 10
|
|
2022-07-28 22:30:00 134.459 134.459 134.298 134.3 1509 9
|
|
2022-07-28 22:45:00 134.299 134.356 134.234 134.245 1792 9
|
|
2022-07-28 23:00:00 134.243 134.419 134.239 134.313 3849 8
|
|
2022-07-28 23:15:00 134.315 134.376 134.275 134.357 1600 8
|
|
2022-07-28 23:30:00 134.357 134.503 134.312 134.45 2532 8
|
|
2022-07-28 23:45:00 134.45 134.496 134.396 134.401 3610 7
|
|
2022-07-29 00:00:00 134.399 134.635 134.291 134.595 6159 8
|
|
2022-07-29 00:15:00 134.595 134.642 134.517 134.636 5372 9
|
|
2022-07-29 00:30:00 134.638 134.653 134.496 134.508 4136 9
|
|
2022-07-29 00:45:00 134.508 134.674 134.387 134.499 6872 8
|
|
2022-07-29 01:00:00 134.5 134.559 134.407 134.435 5131 8
|
|
2022-07-29 01:15:00 134.437 134.539 134.411 134.499 3710 8
|
|
2022-07-29 01:30:00 134.501 134.573 134.463 134.501 3318 8
|
|
2022-07-29 01:45:00 134.501 134.548 134.405 134.494 3391 7
|
|
2022-07-29 02:00:00 134.495 134.495 134.349 134.373 3091 8
|
|
2022-07-29 02:15:00 134.375 134.411 134.33 134.354 2391 8
|
|
2022-07-29 02:30:00 134.355 134.396 134.235 134.329 2896 7
|
|
2022-07-29 02:45:00 134.325 134.384 134.276 134.293 2219 7
|
|
2022-07-29 03:00:00 134.293 134.325 133.706 133.767 6995 8
|
|
2022-07-29 03:15:00 133.767 133.859 133.563 133.692 7527 10
|
|
2022-07-29 03:30:00 133.692 133.714 133.442 133.532 7167 9
|
|
2022-07-29 03:45:00 133.534 133.578 132.961 133.167 9289 10
|
|
2022-07-29 04:00:00 133.166 133.257 133.077 133.161 5579 10
|
|
2022-07-29 04:15:00 133.161 133.342 133.147 133.278 4380 10
|
|
2022-07-29 04:30:00 133.279 133.423 133.255 133.418 4045 8
|
|
2022-07-29 04:45:00 133.412 133.461 133.345 133.382 3467 8
|
|
2022-07-29 05:00:00 133.381 133.387 133.142 133.215 5002 7
|
|
2022-07-29 05:15:00 133.216 133.216 132.754 132.983 7664 8
|
|
2022-07-29 05:30:00 132.988 133.1 132.867 132.93 6306 9
|
|
2022-07-29 05:45:00 132.93 133.045 132.867 133.033 6182 8
|
|
2022-07-29 06:00:00 133.029 133.128 132.934 132.976 7364 8
|
|
2022-07-29 06:15:00 132.974 133.002 132.517 132.543 6633 9
|
|
2022-07-29 06:30:00 132.542 132.756 132.517 132.689 5206 8
|
|
2022-07-29 06:45:00 132.689 132.789 132.503 132.568 5507 8
|
|
2022-07-29 07:00:00 132.57 132.963 132.543 132.89 6741 7
|
|
2022-07-29 07:15:00 132.889 132.949 132.725 132.827 5287 6
|
|
2022-07-29 07:30:00 132.827 132.903 132.679 132.88 3889 6
|
|
2022-07-29 07:45:00 132.881 132.881 132.733 132.769 3355 6
|
|
2022-07-29 08:00:00 132.771 132.99 132.749 132.937 3575 6
|
|
2022-07-29 08:15:00 132.939 132.972 132.746 132.782 4591 6
|
|
2022-07-29 08:30:00 132.782 132.973 132.78 132.958 4791 6
|
|
2022-07-29 08:45:00 132.955 133.089 132.951 132.985 3949 7
|
|
2022-07-29 09:00:00 132.986 133.272 132.975 133.232 3466 7
|
|
2022-07-29 09:15:00 133.232 133.363 133.174 133.275 3286 6
|
|
2022-07-29 09:30:00 133.277 133.399 133.271 133.366 2526 5
|
|
2022-07-29 09:45:00 133.367 133.561 133.347 133.371 3939 5
|
|
2022-07-29 10:00:00 133.372 133.44 133.214 133.251 4145 7
|
|
2022-07-29 10:15:00 133.251 133.337 133.196 133.298 2593 6
|
|
2022-07-29 10:30:00 133.298 133.33 133.132 133.158 2768 7
|
|
2022-07-29 10:45:00 133.158 133.273 133.147 133.228 2520 7
|
|
2022-07-29 11:00:00 133.229 133.365 133.174 133.361 3036 6
|
|
2022-07-29 11:15:00 133.362 133.489 133.345 133.458 2256 5
|
|
2022-07-29 11:30:00 133.457 133.457 133.312 133.387 2864 5
|
|
2022-07-29 11:45:00 133.387 133.492 133.37 133.442 2760 6
|
|
2022-07-29 12:00:00 133.447 133.801 133.441 133.765 8044 7
|
|
2022-07-29 12:15:00 133.766 133.859 133.726 133.774 6802 9
|
|
2022-07-29 12:30:00 133.774 134.243 133.774 133.966 9902 11
|
|
2022-07-29 12:45:00 133.967 134.095 133.874 134.065 5557 7
|
|
2022-07-29 13:00:00 134.065 134.495 134.044 134.439 5239 6
|
|
2022-07-29 13:15:00 134.442 134.595 134.291 134.306 5082 6
|
|
2022-07-29 13:30:00 134.312 134.51 134.231 134.234 5212 5
|
|
2022-07-29 13:45:00 134.234 134.383 134.088 134.108 5202 6
|
|
2022-07-29 14:00:00 134.111 134.324 133.895 133.961 7357 8
|
|
2022-07-29 14:15:00 133.962 134.191 133.923 134.048 4504 6
|
|
2022-07-29 14:30:00 134.046 134.061 133.831 133.955 4729 6
|
|
2022-07-29 14:45:00 133.954 133.954 133.608 133.66 6056 7
|
|
2022-07-29 15:00:00 133.661 133.704 133.474 133.51 5966 5
|
|
2022-07-29 15:15:00 133.509 133.531 133.244 133.434 5838 5
|
|
2022-07-29 15:30:00 133.434 133.548 133.357 133.379 3998 6
|
|
2022-07-29 15:45:00 133.379 133.387 133.212 133.218 3502 7
|
|
2022-07-29 16:00:00 133.217 133.331 133.217 133.295 3072 8
|
|
2022-07-29 16:15:00 133.292 133.431 133.286 133.418 2486 7
|
|
2022-07-29 16:30:00 133.418 133.508 133.41 133.478 2300 8
|
|
2022-07-29 16:45:00 133.476 133.496 133.308 133.308 2836 9
|
|
2022-07-29 17:00:00 133.31 133.428 133.298 133.365 2113 8
|
|
2022-07-29 17:15:00 133.365 133.397 133.319 133.324 1321 7
|
|
2022-07-29 17:30:00 133.326 133.369 133.301 133.329 1430 7
|
|
2022-07-29 17:45:00 133.327 133.361 133.293 133.349 1305 7
|
|
2022-07-29 18:00:00 133.347 133.36 133.309 133.339 1680 8
|
|
2022-07-29 18:15:00 133.338 133.339 133.302 133.303 1121 9
|
|
2022-07-29 18:30:00 133.304 133.349 133.3 133.331 1338 8
|
|
2022-07-29 18:45:00 133.331 133.367 133.32 133.335 2288 7
|
|
2022-07-29 19:00:00 133.332 133.4 133.327 133.392 2170 7
|
|
2022-07-29 19:15:00 133.392 133.394 133.348 133.379 1080 9
|
|
2022-07-29 19:30:00 133.379 133.433 133.322 133.326 1307 8
|
|
2022-07-29 19:45:00 133.326 133.369 133.283 133.345 3381 8
|
|
2022-07-29 20:00:00 133.345 133.356 133.228 133.252 2277 10
|
|
2022-07-29 20:15:00 133.25 133.266 133.224 133.243 1064 12
|
|
2022-07-29 20:30:00 133.247 133.267 133.228 133.23 2836 11
|
|
2022-07-29 20:45:00 133.227 133.246 133.201 133.209 1322 10
|
|
2022-07-31 21:00:00 133.199 133.256 133.199 133.211 44 156
|
|
2022-07-31 21:15:00 133.211 133.232 133.194 133.197 75 89
|
|
2022-07-31 21:30:00 133.205 133.208 133.196 133.205 822 22
|
|
2022-07-31 21:45:00 133.206 133.209 133.203 133.207 348 20
|
|
2022-07-31 22:00:00 133.208 133.345 133.207 133.342 1078 14
|
|
2022-07-31 22:15:00 133.341 133.366 133.282 133.308 1048 13
|
|
2022-07-31 22:30:00 133.309 133.34 133.272 133.308 1466 12
|
|
2022-07-31 22:45:00 133.309 133.377 133.298 133.332 959 12
|
|
2022-07-31 23:00:00 133.332 133.421 133.325 133.355 1862 12
|
|
2022-07-31 23:15:00 133.356 133.494 133.356 133.471 1589 10
|
|
2022-07-31 23:30:00 133.476 133.562 133.44 133.532 2082 9
|
|
2022-07-31 23:45:00 133.53 133.55 133.357 133.368 2744 9
|
|
2022-08-01 00:00:00 133.367 133.409 133.051 133.083 5637 10
|
|
2022-08-01 00:15:00 133.082 133.088 132.805 132.97 6137 10
|
|
2022-08-01 00:30:00 132.97 133.083 132.847 132.905 6509 10
|
|
2022-08-01 00:45:00 132.906 132.957 132.759 132.882 6846 10
|
|
2022-08-01 01:00:00 132.882 132.968 132.2 132.263 10293 9
|
|
2022-08-01 01:15:00 132.263 132.368 132.058 132.255 12464 10
|
|
2022-08-01 01:30:00 132.263 132.457 132.263 132.403 7744 10
|
|
2022-08-01 01:45:00 132.405 132.484 132.271 132.42 6244 10
|
|
2022-08-01 02:00:00 132.419 132.482 132.235 132.366 4392 9
|
|
2022-08-01 02:15:00 132.368 132.47 132.295 132.434 4155 10
|
|
2022-08-01 02:30:00 132.434 132.489 132.379 132.444 3724 9
|
|
2022-08-01 02:45:00 132.445 132.475 132.396 132.401 3946 10
|
|
2022-08-01 03:00:00 132.403 132.642 132.387 132.64 3438 10
|
|
2022-08-01 03:15:00 132.64 132.759 132.625 132.684 5523 9
|
|
2022-08-01 03:30:00 132.684 132.698 132.533 132.547 3129 8
|
|
2022-08-01 03:45:00 132.549 132.619 132.549 132.581 2975 9
|
|
2022-08-01 04:00:00 132.582 132.644 132.543 132.594 3323 8
|
|
2022-08-01 04:15:00 132.594 132.594 132.332 132.473 4492 8
|
|
2022-08-01 04:30:00 132.471 132.503 132.413 132.489 3609 9
|
|
2022-08-01 04:45:00 132.491 132.624 132.487 132.596 3625 10
|
|
2022-08-01 05:00:00 132.596 132.63 132.499 132.587 2468 9
|
|
2022-08-01 05:15:00 132.586 132.589 132.485 132.531 3254 10
|
|
2022-08-01 05:30:00 132.533 132.545 132.495 132.518 2873 10
|
|
2022-08-01 05:45:00 132.516 132.605 132.424 132.55 4466 10
|
|
2022-08-01 06:00:00 132.55 132.606 132.495 132.601 4857 8
|
|
2022-08-01 06:15:00 132.597 132.601 132.5 132.512 3256 8
|
|
2022-08-01 06:30:00 132.511 132.571 132.491 132.496 2711 8
|
|
2022-08-01 06:45:00 132.496 132.496 132.211 132.287 5083 7
|
|
2022-08-01 07:00:00 132.289 132.358 132.129 132.209 5022 8
|
|
2022-08-01 07:15:00 132.21 132.353 132.095 132.341 5002 8
|
|
2022-08-01 07:30:00 132.336 132.446 132.3 132.425 3917 9
|
|
2022-08-01 07:45:00 132.426 132.588 132.412 132.55 3644 7
|
|
2022-08-01 08:00:00 132.547 132.664 132.463 132.487 5118 8
|
|
2022-08-01 08:15:00 132.488 132.605 132.443 132.5 3152 7
|
|
2022-08-01 08:30:00 132.5 132.51 132.298 132.326 4081 7
|
|
2022-08-01 08:45:00 132.325 132.46 132.308 132.343 4580 8
|
|
2022-08-01 09:00:00 132.343 132.415 132.254 132.361 6170 7
|
|
2022-08-01 09:15:00 132.362 132.398 132.201 132.245 5023 8
|
|
2022-08-01 09:30:00 132.248 132.248 132.012 132.032 8249 7
|
|
2022-08-01 09:45:00 132.032 132.121 131.872 132.017 7034 8
|
|
2022-08-01 10:00:00 132.017 132.086 131.877 132.039 5896 8
|
|
2022-08-01 10:15:00 132.038 132.061 131.915 132.046 3839 8
|
|
2022-08-01 10:30:00 132.05 132.091 131.947 132.08 4540 7
|
|
2022-08-01 10:45:00 132.081 132.252 132.054 132.241 4657 8
|
|
2022-08-01 11:00:00 132.24 132.311 132.195 132.224 3260 8
|
|
2022-08-01 11:15:00 132.222 132.381 132.216 132.347 4342 7
|
|
2022-08-01 11:30:00 132.346 132.451 132.259 132.399 3589 7
|
|
2022-08-01 11:45:00 132.399 132.494 132.378 132.416 4471 8
|
|
2022-08-01 12:00:00 132.415 132.504 132.298 132.3 5181 8
|
|
2022-08-01 12:15:00 132.3 132.325 132.21 132.29 4679 7
|
|
2022-08-01 12:30:00 132.29 132.3 132.167 132.257 6720 8
|
|
2022-08-01 12:45:00 132.256 132.291 132.049 132.052 7839 8
|
|
2022-08-01 13:00:00 132.052 132.094 131.845 131.915 11351 8
|
|
2022-08-01 13:15:00 131.915 131.967 131.808 131.948 6736 8
|
|
2022-08-01 13:30:00 131.947 131.997 131.848 131.931 6704 8
|
|
2022-08-01 13:45:00 131.932 132.002 131.9 131.948 6483 8
|
|
2022-08-01 14:00:00 131.946 132.391 131.881 131.935 12300 9
|
|
2022-08-01 14:15:00 131.937 132.1 131.9 131.961 6574 7
|
|
2022-08-01 14:30:00 131.961 131.995 131.865 131.931 6208 8
|
|
2022-08-01 14:45:00 131.933 131.934 131.719 131.807 8308 8
|
|
2022-08-01 15:00:00 131.807 131.933 131.785 131.8 6683 7
|
|
2022-08-01 15:15:00 131.796 131.863 131.599 131.72 6750 7
|
|
2022-08-01 15:30:00 131.72 131.752 131.602 131.742 9352 9
|
|
2022-08-01 15:45:00 131.741 131.82 131.7 131.816 4915 8
|
|
2022-08-01 16:00:00 131.818 131.842 131.781 131.809 4737 7
|
|
2022-08-01 16:15:00 131.81 131.887 131.782 131.881 4730 8
|
|
2022-08-01 16:30:00 131.882 131.892 131.777 131.811 2897 8
|
|
2022-08-01 16:45:00 131.814 131.814 131.72 131.759 1944 7
|
|
2022-08-01 17:00:00 131.758 131.893 131.738 131.892 2900 8
|
|
2022-08-01 17:15:00 131.893 131.936 131.879 131.908 3440 8
|
|
2022-08-01 17:30:00 131.908 131.908 131.824 131.841 2264 8
|
|
2022-08-01 17:45:00 131.842 131.932 131.824 131.925 2776 8
|
|
2022-08-01 18:00:00 131.92 131.989 131.916 131.941 2390 6
|
|
2022-08-01 18:15:00 131.941 131.97 131.936 131.948 1377 8
|
|
2022-08-01 18:30:00 131.948 131.964 131.919 131.929 1781 8
|
|
2022-08-01 18:45:00 131.93 131.961 131.788 131.802 3462 6
|
|
2022-08-01 19:00:00 131.802 131.845 131.674 131.678 4532 7
|
|
2022-08-01 19:15:00 131.678 131.713 131.647 131.65 2545 7
|
|
2022-08-01 19:30:00 131.652 131.722 131.624 131.682 1925 8
|
|
2022-08-01 19:45:00 131.684 131.702 131.626 131.642 2919 9
|
|
2022-08-01 20:00:00 131.642 131.665 131.608 131.618 1276 8
|
|
2022-08-01 20:15:00 131.617 131.647 131.608 131.62 757 9
|
|
2022-08-01 20:30:00 131.618 131.632 131.602 131.632 470 9
|
|
2022-08-01 20:45:00 131.631 131.635 131.598 131.599 900 9
|
|
2022-08-01 21:00:00 131.606 131.645 131.598 131.601 229 25
|
|
2022-08-01 21:15:00 131.6 131.659 131.594 131.624 378 44
|
|
2022-08-01 21:30:00 131.624 131.652 131.624 131.639 621 20
|
|
2022-08-01 21:45:00 131.64 131.662 131.64 131.646 215 22
|
|
2022-08-01 22:00:00 131.645 131.7 131.609 131.683 1170 18
|
|
2022-08-01 22:15:00 131.685 131.727 131.669 131.693 1990 12
|
|
2022-08-01 22:30:00 131.692 131.694 131.473 131.634 3479 11
|
|
2022-08-01 22:45:00 131.637 131.701 131.521 131.556 1780 10
|
|
2022-08-01 23:00:00 131.556 131.678 131.506 131.588 3261 11
|
|
2022-08-01 23:15:00 131.588 131.602 131.514 131.544 2931 10
|
|
2022-08-01 23:30:00 131.544 131.635 131.48 131.549 4422 10
|
|
2022-08-01 23:45:00 131.548 131.666 131.372 131.4 3479 9
|
|
2022-08-02 00:00:00 131.402 131.525 131.273 131.293 8010 10
|
|
2022-08-02 00:15:00 131.298 131.31 130.968 131.029 11459 9
|
|
2022-08-02 00:30:00 131.027 131.122 130.59 130.787 12447 10
|
|
2022-08-02 00:45:00 130.787 130.981 130.696 130.938 8260 11
|
|
2022-08-02 01:00:00 130.939 130.969 130.753 130.794 6909 9
|
|
2022-08-02 01:15:00 130.793 130.934 130.728 130.74 5373 9
|
|
2022-08-02 01:30:00 130.741 130.764 130.392 130.565 9826 8
|
|
2022-08-02 01:45:00 130.566 130.713 130.559 130.681 6252 11
|
|
2022-08-02 02:00:00 130.681 130.793 130.547 130.725 6131 10
|
|
2022-08-02 02:15:00 130.722 130.753 130.636 130.687 4469 10
|
|
2022-08-02 02:30:00 130.687 130.761 130.562 130.628 4281 9
|
|
2022-08-02 02:45:00 130.629 130.737 130.617 130.666 5039 10
|
|
2022-08-02 03:00:00 130.673 130.946 130.635 130.856 4729 9
|
|
2022-08-02 03:15:00 130.855 130.868 130.792 130.866 4713 9
|
|
2022-08-02 03:30:00 130.867 130.943 130.84 130.869 5005 10
|
|
2022-08-02 03:45:00 130.87 130.903 130.785 130.839 3162 9
|
|
2022-08-02 04:00:00 130.84 130.851 130.722 130.754 3492 8
|
|
2022-08-02 04:15:00 130.752 130.821 130.733 130.805 3218 10
|
|
2022-08-02 04:30:00 130.805 130.863 130.739 130.769 5719 9
|
|
2022-08-02 04:45:00 130.769 130.799 130.717 130.717 4437 8
|
|
2022-08-02 05:00:00 130.717 130.723 130.635 130.66 4470 8
|
|
2022-08-02 05:15:00 130.66 130.693 130.422 130.472 5539 10
|
|
2022-08-02 05:30:00 130.473 130.65 130.462 130.646 4585 9
|
|
2022-08-02 05:45:00 130.645 130.702 130.608 130.649 3812 9
|
|
2022-08-02 06:00:00 130.647 130.867 130.632 130.825 7560 9
|
|
2022-08-02 06:15:00 130.825 131.089 130.822 130.911 7017 8
|
|
2022-08-02 06:30:00 130.91 130.928 130.78 130.807 7116 8
|
|
2022-08-02 06:45:00 130.808 130.925 130.726 130.861 5349 7
|
|
2022-08-02 07:00:00 130.861 130.945 130.661 130.748 9686 8
|
|
2022-08-02 07:15:00 130.748 130.871 130.711 130.845 6385 8
|
|
2022-08-02 07:30:00 130.845 130.891 130.73 130.817 8217 9
|
|
2022-08-02 07:45:00 130.816 130.862 130.763 130.825 6794 7
|
|
2022-08-02 08:00:00 130.828 131.02 130.783 130.954 6637 7
|
|
2022-08-02 08:15:00 130.952 131.116 130.868 131.101 7842 8
|
|
2022-08-02 08:30:00 131.104 131.176 130.995 131.009 7618 8
|
|
2022-08-02 08:45:00 131.009 131.041 130.868 130.87 6550 7
|
|
2022-08-02 09:00:00 130.873 131.051 130.843 130.974 5868 8
|
|
2022-08-02 09:15:00 130.974 130.991 130.805 130.83 7246 7
|
|
2022-08-02 09:30:00 130.831 130.836 130.697 130.792 4830 7
|
|
2022-08-02 09:45:00 130.793 130.877 130.783 130.801 4947 8
|
|
2022-08-02 10:00:00 130.801 130.971 130.798 130.92 3269 6
|
|
2022-08-02 10:15:00 130.92 130.933 130.87 130.878 2716 8
|
|
2022-08-02 10:30:00 130.877 130.932 130.818 130.922 2543 7
|
|
2022-08-02 10:45:00 130.924 131.009 130.88 130.989 3768 8
|
|
2022-08-02 11:00:00 130.988 131.008 130.928 130.99 5017 7
|
|
2022-08-02 11:15:00 130.99 130.991 130.855 130.92 5075 8
|
|
2022-08-02 11:30:00 130.92 131.055 130.908 130.931 4887 8
|
|
2022-08-02 11:45:00 130.93 131.048 130.871 130.989 6404 8
|
|
2022-08-02 12:00:00 130.989 131.077 130.899 130.954 5924 8
|
|
2022-08-02 12:15:00 130.955 131.05 130.714 130.728 8521 8
|
|
2022-08-02 12:30:00 130.728 130.865 130.637 130.806 10119 7
|
|
2022-08-02 12:45:00 130.804 130.816 130.687 130.749 5617 8
|
|
2022-08-02 13:00:00 130.748 131.093 130.696 130.98 9775 7
|
|
2022-08-02 13:15:00 130.978 131.3 130.932 131.251 10829 7
|
|
2022-08-02 13:30:00 131.251 131.255 131.037 131.197 11682 8
|
|
2022-08-02 13:45:00 131.194 131.491 131.148 131.403 12360 7
|
|
2022-08-02 14:00:00 131.403 131.603 131.306 131.451 14161 8
|
|
2022-08-02 14:15:00 131.451 131.569 131.395 131.51 9219 8
|
|
2022-08-02 14:30:00 131.511 131.695 131.456 131.658 9234 9
|
|
2022-08-02 14:45:00 131.661 131.816 131.534 131.721 12426 9
|
|
2022-08-02 15:00:00 131.721 131.892 131.693 131.89 10635 8
|
|
2022-08-02 15:15:00 131.893 131.893 131.698 131.842 8684 7
|
|
2022-08-02 15:30:00 131.844 132.079 131.8 132.064 6649 8
|
|
2022-08-02 15:45:00 132.065 132.388 132.065 132.304 6467 9
|
|
2022-08-02 16:00:00 132.304 132.392 132.149 132.229 7330 9
|
|
2022-08-02 16:15:00 132.229 132.271 132.127 132.153 5575 9
|
|
2022-08-02 16:30:00 132.153 132.288 132.152 132.198 4877 8
|
|
2022-08-02 16:45:00 132.199 132.327 132.197 132.252 4871 8
|
|
2022-08-02 17:00:00 132.257 132.355 132.213 132.347 4500 9
|
|
2022-08-02 17:15:00 132.348 132.743 132.348 132.696 9190 8
|
|
2022-08-02 17:30:00 132.695 132.926 132.682 132.828 10592 10
|
|
2022-08-02 17:45:00 132.827 132.872 132.751 132.783 7522 8
|
|
2022-08-02 18:00:00 132.783 132.908 132.777 132.888 6750 9
|
|
2022-08-02 18:15:00 132.886 132.982 132.825 132.829 7227 9
|
|
2022-08-02 18:30:00 132.829 132.916 132.79 132.874 5053 8
|
|
2022-08-02 18:45:00 132.874 132.992 132.823 132.977 5243 6
|
|
2022-08-02 19:00:00 132.977 132.985 132.811 132.814 6173 10
|
|
2022-08-02 19:15:00 132.814 132.849 132.72 132.835 3930 10
|
|
2022-08-02 19:30:00 132.837 132.906 132.837 132.904 2918 7
|
|
2022-08-02 19:45:00 132.904 133.078 132.896 133.068 3914 7
|
|
2022-08-02 20:00:00 133.069 133.158 133.061 133.132 2613 9
|
|
2022-08-02 20:15:00 133.128 133.152 133.094 133.133 2961 9
|
|
2022-08-02 20:30:00 133.132 133.134 133.077 133.116 1438 11
|
|
2022-08-02 20:45:00 133.116 133.177 133.092 133.156 831 10
|
|
2022-08-02 21:00:00 133.154 133.177 133.132 133.149 1610 33
|
|
2022-08-02 21:15:00 133.152 133.195 133.148 133.161 423 33
|
|
2022-08-02 21:30:00 133.159 133.17 133.143 133.154 227 24
|
|
2022-08-02 21:45:00 133.155 133.171 133.155 133.171 305 21
|
|
2022-08-02 22:00:00 133.171 133.27 132.915 132.917 3069 21
|
|
2022-08-02 22:15:00 132.917 132.991 132.867 132.936 2962 13
|
|
2022-08-02 22:30:00 132.941 132.991 132.883 132.928 2578 10
|
|
2022-08-02 22:45:00 132.935 133.084 132.914 132.994 2365 10
|
|
2022-08-02 23:00:00 132.994 133.254 132.984 133.213 3648 10
|
|
2022-08-02 23:15:00 133.215 133.601 133.183 133.544 5691 10
|
|
2022-08-02 23:30:00 133.544 133.546 133.282 133.34 5167 10
|
|
2022-08-02 23:45:00 133.341 133.436 133.298 133.34 3579 10
|
|
2022-08-03 00:00:00 133.341 133.494 133.267 133.494 7359 10
|
|
2022-08-03 00:15:00 133.501 133.901 133.43 133.796 9013 9
|
|
2022-08-03 00:30:00 133.795 133.824 133.597 133.626 6830 10
|
|
2022-08-03 00:45:00 133.627 133.836 133.615 133.792 6133 10
|
|
2022-08-03 01:00:00 133.793 133.846 133.414 133.476 7071 9
|
|
2022-08-03 01:15:00 133.476 133.655 133.438 133.479 7465 10
|
|
2022-08-03 01:30:00 133.48 133.701 133.48 133.662 4970 10
|
|
2022-08-03 01:45:00 133.664 133.772 133.606 133.62 5364 9
|
|
2022-08-03 02:00:00 133.62 133.664 133.579 133.644 3778 7
|
|
2022-08-03 02:15:00 133.644 133.644 133.507 133.541 4198 10
|
|
2022-08-03 02:30:00 133.542 133.55 133.349 133.357 3695 10
|
|
2022-08-03 02:45:00 133.359 133.362 133.028 133.136 7089 10
|
|
2022-08-03 03:00:00 133.136 133.219 132.952 132.985 4751 10
|
|
2022-08-03 03:15:00 132.986 133.1 132.891 133.053 7730 10
|
|
2022-08-03 03:30:00 133.053 133.073 132.939 132.963 5437 9
|
|
2022-08-03 03:45:00 132.963 132.983 132.55 132.601 6298 10
|
|
2022-08-03 04:00:00 132.601 132.615 132.281 132.452 8491 10
|
|
2022-08-03 04:15:00 132.452 132.581 132.416 132.47 5990 9
|
|
2022-08-03 04:30:00 132.47 132.645 132.299 132.641 6479 11
|
|
2022-08-03 04:45:00 132.639 132.82 132.61 132.714 5549 9
|
|
2022-08-03 05:00:00 132.712 132.934 132.699 132.893 5265 12
|
|
2022-08-03 05:15:00 132.897 133.057 132.806 133.035 5269 11
|
|
2022-08-03 05:30:00 133.036 133.091 132.966 133.017 6273 10
|
|
2022-08-03 05:45:00 133.017 133.238 132.983 133.22 7831 11
|
|
2022-08-03 06:00:00 133.219 133.411 133.175 133.271 10371 10
|
|
2022-08-03 06:15:00 133.272 133.348 133.056 133.167 6670 10
|
|
2022-08-03 06:30:00 133.167 133.32 133.164 133.24 5329 11
|
|
2022-08-03 06:45:00 133.239 133.241 133.081 133.146 6549 10
|
|
2022-08-03 07:00:00 133.146 133.146 132.891 133.045 7496 10
|
|
2022-08-03 07:15:00 133.045 133.286 133.045 133.265 8315 10
|
|
2022-08-03 07:30:00 133.263 133.301 133.063 133.14 6969 10
|
|
2022-08-03 07:45:00 133.141 133.328 133.131 133.215 6055 8
|
|
2022-08-03 08:00:00 133.214 133.285 133.107 133.19 5627 9
|
|
2022-08-03 08:15:00 133.19 133.269 133.108 133.136 4611 9
|
|
2022-08-03 08:30:00 133.137 133.289 133.11 133.285 4753 8
|
|
2022-08-03 08:45:00 133.285 133.292 133.148 133.201 4280 8
|
|
2022-08-03 09:00:00 133.201 133.239 133.034 133.095 4385 7
|
|
2022-08-03 09:15:00 133.097 133.156 132.953 132.983 4892 8
|
|
2022-08-03 09:30:00 132.984 133.175 132.954 133.157 3927 8
|
|
2022-08-03 09:45:00 133.157 133.185 133.077 133.155 2936 8
|
|
2022-08-03 10:00:00 133.156 133.169 133.087 133.113 3909 9
|
|
2022-08-03 10:15:00 133.11 133.531 133.103 133.467 6138 7
|
|
2022-08-03 10:30:00 133.467 133.501 133.299 133.307 4490 9
|
|
2022-08-03 10:45:00 133.307 133.398 133.217 133.359 4440 8
|
|
2022-08-03 11:00:00 133.359 133.36 133.252 133.289 3977 8
|
|
2022-08-03 11:15:00 133.291 133.305 133.152 133.157 4618 8
|
|
2022-08-03 11:30:00 133.156 133.317 133.137 133.304 3621 8
|
|
2022-08-03 11:45:00 133.304 133.466 133.289 133.466 4164 9
|
|
2022-08-03 12:00:00 133.465 133.651 133.45 133.585 5727 9
|
|
2022-08-03 12:15:00 133.585 133.669 133.454 133.627 5923 8
|
|
2022-08-03 12:30:00 133.627 133.701 133.516 133.651 8951 8
|
|
2022-08-03 12:45:00 133.652 133.701 133.573 133.575 8054 9
|
|
2022-08-03 13:00:00 133.574 133.644 133.459 133.575 6152 8
|
|
2022-08-03 13:15:00 133.574 133.686 133.527 133.631 6282 6
|
|
2022-08-03 13:30:00 133.63 133.699 133.57 133.654 8201 8
|
|
2022-08-03 13:45:00 133.656 133.703 133.517 133.566 7666 8
|
|
2022-08-03 14:00:00 133.568 134.399 133.568 134.348 19430 13
|
|
2022-08-03 14:15:00 134.348 134.546 134.215 134.234 14310 9
|
|
2022-08-03 14:30:00 134.236 134.402 134.123 134.306 9081 8
|
|
2022-08-03 14:45:00 134.305 134.437 134.224 134.381 8526 8
|
|
2022-08-03 15:00:00 134.379 134.399 134.246 134.303 6493 7
|
|
2022-08-03 15:15:00 134.303 134.356 134.189 134.25 5559 8
|
|
2022-08-03 15:30:00 134.249 134.25 134.155 134.232 4910 8
|
|
2022-08-03 15:45:00 134.233 134.248 134.182 134.2 3831 8
|
|
2022-08-03 16:00:00 134.199 134.205 133.809 133.851 6044 9
|
|
2022-08-03 16:15:00 133.856 133.91 133.756 133.903 5001 9
|
|
2022-08-03 16:30:00 133.903 134.047 133.893 134.034 3602 8
|
|
2022-08-03 16:45:00 134.035 134.13 134.034 134.12 3524 9
|
|
2022-08-03 17:00:00 134.118 134.164 134.052 134.1 3571 8
|
|
2022-08-03 17:15:00 134.099 134.157 134.079 134.127 2938 8
|
|
2022-08-03 17:30:00 134.127 134.127 134.031 134.071 3311 8
|
|
2022-08-03 17:45:00 134.07 134.082 134.017 134.026 3151 9
|
|
2022-08-03 18:00:00 134.026 134.109 133.989 134.082 2961 8
|
|
2022-08-03 18:15:00 134.085 134.149 134.081 134.111 2670 8
|
|
2022-08-03 18:30:00 134.11 134.18 134.085 134.16 1963 7
|
|
2022-08-03 18:45:00 134.16 134.18 134.08 134.11 2621 7
|
|
2022-08-03 19:00:00 134.111 134.179 134.087 134.117 3398 8
|
|
2022-08-03 19:15:00 134.118 134.128 134.028 134.032 3263 8
|
|
2022-08-03 19:30:00 134.029 134.069 133.914 133.935 3116 9
|
|
2022-08-03 19:45:00 133.934 133.978 133.926 133.942 3761 9
|
|
2022-08-03 20:00:00 133.942 133.952 133.888 133.901 2082 9
|
|
2022-08-03 20:15:00 133.901 133.927 133.855 133.874 1155 9
|
|
2022-08-03 20:30:00 133.873 133.908 133.861 133.866 658 9
|
|
2022-08-03 20:45:00 133.866 133.891 133.842 133.843 1190 9
|
|
2022-08-03 21:00:00 133.843 133.881 133.771 133.826 3141 26
|
|
2022-08-03 21:15:00 133.833 133.842 133.81 133.839 538 27
|
|
2022-08-03 21:30:00 133.839 133.841 133.812 133.829 276 23
|
|
2022-08-03 21:45:00 133.83 133.835 133.815 133.831 412 19
|
|
2022-08-03 22:00:00 133.83 134.027 133.826 134.007 1586 18
|
|
2022-08-03 22:15:00 134.004 134.005 133.912 133.912 1101 14
|
|
2022-08-03 22:30:00 133.911 133.963 133.908 133.923 647 12
|
|
2022-08-03 22:45:00 133.923 133.947 133.915 133.925 549 14
|
|
2022-08-03 23:00:00 133.926 134.095 133.926 134.088 4263 13
|
|
2022-08-03 23:15:00 134.088 134.138 134.025 134.105 4009 12
|
|
2022-08-03 23:30:00 134.105 134.105 134.019 134.09 3027 11
|
|
2022-08-03 23:45:00 134.09 134.14 133.899 133.926 3959 12
|
|
2022-08-04 00:00:00 133.925 133.954 133.681 133.84 6794 10
|
|
2022-08-04 00:15:00 133.84 133.96 133.772 133.934 5258 12
|
|
2022-08-04 00:30:00 133.943 133.954 133.691 133.738 6530 11
|
|
2022-08-04 00:45:00 133.736 133.849 133.56 133.62 7966 11
|
|
2022-08-04 01:00:00 133.619 133.682 133.469 133.525 8202 10
|
|
2022-08-04 01:15:00 133.525 133.639 133.418 133.559 7062 11
|
|
2022-08-04 01:30:00 133.563 133.811 133.55 133.738 6732 10
|
|
2022-08-04 01:45:00 133.743 133.917 133.734 133.872 5531 10
|
|
2022-08-04 02:00:00 133.872 133.875 133.737 133.74 5133 11
|
|
2022-08-04 02:15:00 133.738 133.776 133.705 133.758 2935 11
|
|
2022-08-04 02:30:00 133.758 133.78 133.686 133.729 4104 11
|
|
2022-08-04 02:45:00 133.734 133.852 133.734 133.808 3813 11
|
|
2022-08-04 03:00:00 133.809 133.811 133.715 133.781 3320 11
|
|
2022-08-04 03:15:00 133.781 133.838 133.769 133.777 4110 12
|
|
2022-08-04 03:30:00 133.78 133.818 133.753 133.798 3734 11
|
|
2022-08-04 03:45:00 133.797 133.819 133.771 133.789 3181 11
|
|
2022-08-04 04:00:00 133.789 133.8 133.722 133.754 3660 11
|
|
2022-08-04 04:15:00 133.755 133.783 133.718 133.757 3859 10
|
|
2022-08-04 04:30:00 133.76 133.802 133.664 133.681 6135 10
|
|
2022-08-04 04:45:00 133.683 133.717 133.665 133.698 4264 11
|
|
2022-08-04 05:00:00 133.698 133.801 133.686 133.753 4321 10
|
|
2022-08-04 05:15:00 133.761 133.825 133.76 133.808 5004 11
|
|
2022-08-04 05:30:00 133.808 134.1 133.8 134.03 6471 10
|
|
2022-08-04 05:45:00 134.03 134.087 133.932 134.063 5565 11
|
|
2022-08-04 06:00:00 134.063 134.237 134.006 134.188 13635 9
|
|
2022-08-04 06:15:00 134.188 134.277 134.154 134.273 7686 9
|
|
2022-08-04 06:30:00 134.272 134.299 134.138 134.162 4586 9
|
|
2022-08-04 06:45:00 134.169 134.241 134.113 134.182 4877 8
|
|
2022-08-04 07:00:00 134.181 134.263 134.119 134.16 8805 9
|
|
2022-08-04 07:15:00 134.16 134.192 133.95 134.025 4834 10
|
|
2022-08-04 07:30:00 134.028 134.079 133.982 134.075 5295 10
|
|
2022-08-04 07:45:00 134.078 134.194 134.066 134.152 4921 9
|
|
2022-08-04 08:00:00 134.153 134.233 134.104 134.154 4416 8
|
|
2022-08-04 08:15:00 134.154 134.276 134.128 134.242 5234 9
|
|
2022-08-04 08:30:00 134.239 134.409 134.214 134.346 4071 8
|
|
2022-08-04 08:45:00 134.346 134.422 134.295 134.299 5101 7
|
|
2022-08-04 09:00:00 134.299 134.383 134.296 134.336 4522 8
|
|
2022-08-04 09:15:00 134.335 134.336 134.17 134.184 5646 9
|
|
2022-08-04 09:30:00 134.183 134.247 134.173 134.175 3441 9
|
|
2022-08-04 09:45:00 134.174 134.188 134.094 134.109 2852 8
|
|
2022-08-04 10:00:00 134.111 134.177 134.096 134.131 3884 8
|
|
2022-08-04 10:15:00 134.13 134.165 134.097 134.125 3069 8
|
|
2022-08-04 10:30:00 134.126 134.241 134.126 134.183 4483 8
|
|
2022-08-04 10:45:00 134.18 134.22 134.145 134.182 3324 8
|
|
2022-08-04 11:00:00 134.182 134.277 134.111 134.237 9127 10
|
|
2022-08-04 11:15:00 134.237 134.259 134.136 134.218 4846 8
|
|
2022-08-04 11:30:00 134.216 134.232 133.823 133.96 9297 7
|
|
2022-08-04 11:45:00 133.96 134.052 133.714 133.788 13702 9
|
|
2022-08-04 12:00:00 133.784 133.863 133.381 133.394 12165 9
|
|
2022-08-04 12:15:00 133.395 133.564 133.346 133.509 11067 10
|
|
2022-08-04 12:30:00 133.511 133.511 133.154 133.371 14268 11
|
|
2022-08-04 12:45:00 133.371 133.56 133.345 133.523 9729 8
|
|
2022-08-04 13:00:00 133.524 133.668 133.524 133.609 10968 8
|
|
2022-08-04 13:15:00 133.61 133.789 133.551 133.701 11785 8
|
|
2022-08-04 13:30:00 133.704 133.791 133.587 133.591 13014 9
|
|
2022-08-04 13:45:00 133.591 133.596 133.42 133.435 10904 8
|
|
2022-08-04 14:00:00 133.434 133.494 133.265 133.308 10171 8
|
|
2022-08-04 14:15:00 133.308 133.434 133.269 133.418 7643 8
|
|
2022-08-04 14:30:00 133.417 133.422 133.048 133.162 13634 8
|
|
2022-08-04 14:45:00 133.164 133.236 133.083 133.12 11624 8
|
|
2022-08-04 15:00:00 133.121 133.347 133.103 133.312 10814 7
|
|
2022-08-04 15:15:00 133.316 133.332 133.205 133.22 7514 8
|
|
2022-08-04 15:30:00 133.221 133.383 133.215 133.346 5815 7
|
|
2022-08-04 15:45:00 133.345 133.391 133.267 133.279 4949 8
|
|
2022-08-04 16:00:00 133.282 133.311 133.137 133.147 6525 9
|
|
2022-08-04 16:15:00 133.141 133.152 132.984 133.076 7618 9
|
|
2022-08-04 16:30:00 133.077 133.122 132.94 133.069 7948 9
|
|
2022-08-04 16:45:00 133.071 133.175 133.07 133.083 5792 9
|
|
2022-08-04 17:00:00 133.085 133.205 133.054 133.16 3935 9
|
|
2022-08-04 17:15:00 133.159 133.169 133.034 133.038 2791 9
|
|
2022-08-04 17:30:00 133.038 133.151 133.038 133.127 2905 9
|
|
2022-08-04 17:45:00 133.132 133.163 133.073 133.134 4146 9
|
|
2022-08-04 18:00:00 133.135 133.181 133.099 133.1 4398 9
|
|
2022-08-04 18:15:00 133.099 133.132 133.037 133.054 3219 9
|
|
2022-08-04 18:30:00 133.053 133.056 132.969 133.019 3752 8
|
|
2022-08-04 18:45:00 133.02 133.067 132.873 132.896 5954 10
|
|
2022-08-04 19:00:00 132.897 132.973 132.895 132.949 3600 9
|
|
2022-08-04 19:15:00 132.949 132.956 132.855 132.859 4092 8
|
|
2022-08-04 19:30:00 132.859 132.883 132.832 132.843 4002 9
|
|
2022-08-04 19:45:00 132.842 132.876 132.76 132.873 7093 9
|
|
2022-08-04 20:00:00 132.873 132.894 132.855 132.86 1124 8
|
|
2022-08-04 20:15:00 132.872 132.97 132.872 132.945 1704 9
|
|
2022-08-04 20:30:00 132.944 132.982 132.93 132.979 907 10
|
|
2022-08-04 20:45:00 132.979 132.982 132.875 132.875 1133 10
|
|
2022-08-04 21:00:00 132.841 132.953 132.841 132.937 372 112
|
|
2022-08-04 21:15:00 132.937 132.957 132.93 132.937 893 61
|
|
2022-08-04 21:30:00 132.935 132.971 132.935 132.964 390 25
|
|
2022-08-04 21:45:00 132.965 133.009 132.965 132.998 1045 22
|
|
2022-08-04 22:00:00 132.997 133.135 132.988 133.027 6580 16
|
|
2022-08-04 22:15:00 133.024 133.139 132.993 133.091 3119 21
|
|
2022-08-04 22:30:00 133.091 133.097 132.988 133.016 2662 15
|
|
2022-08-04 22:45:00 133.016 133.016 132.865 132.865 1586 15
|
|
2022-08-04 23:00:00 132.865 132.896 132.777 132.832 2511 12
|
|
2022-08-04 23:15:00 132.834 132.834 132.599 132.697 4566 11
|
|
2022-08-04 23:30:00 132.697 132.815 132.679 132.742 2395 10
|
|
2022-08-04 23:45:00 132.742 132.776 132.518 132.617 3879 10
|
|
2022-08-05 00:00:00 132.617 132.975 132.565 132.909 8586 9
|
|
2022-08-05 00:15:00 132.91 132.993 132.867 132.949 4402 9
|
|
2022-08-05 00:30:00 132.957 133.002 132.839 132.978 4328 10
|
|
2022-08-05 00:45:00 132.978 133.007 132.868 132.969 8267 8
|
|
2022-08-05 01:00:00 132.968 133.289 132.946 133.146 9864 9
|
|
2022-08-05 01:15:00 133.144 133.215 133.108 133.169 6705 10
|
|
2022-08-05 01:30:00 133.168 133.358 133.102 133.294 5590 11
|
|
2022-08-05 01:45:00 133.293 133.3 133.226 133.246 5534 11
|
|
2022-08-05 02:00:00 133.246 133.28 133.148 133.148 3706 9
|
|
2022-08-05 02:15:00 133.148 133.153 133.035 133.086 3166 10
|
|
2022-08-05 02:30:00 133.085 133.155 133.048 133.138 3076 9
|
|
2022-08-05 02:45:00 133.138 133.266 133.126 133.244 2847 9
|
|
2022-08-05 03:00:00 133.245 133.251 133.128 133.172 3314 10
|
|
2022-08-05 03:15:00 133.172 133.218 133.118 133.155 3082 12
|
|
2022-08-05 03:30:00 133.155 133.165 133.103 133.138 3316 11
|
|
2022-08-05 03:45:00 133.137 133.225 133.135 133.22 2991 11
|
|
2022-08-05 04:00:00 133.22 133.286 133.171 133.172 2060 9
|
|
2022-08-05 04:15:00 133.171 133.251 133.171 133.241 1448 10
|
|
2022-08-05 04:30:00 133.243 133.275 133.206 133.274 1988 9
|
|
2022-08-05 04:45:00 133.275 133.376 133.237 133.328 3526 9
|
|
2022-08-05 05:00:00 133.328 133.472 133.297 133.461 3467 9
|
|
2022-08-05 05:15:00 133.461 133.461 133.323 133.344 3446 9
|
|
2022-08-05 05:30:00 133.346 133.346 133.255 133.29 3603 9
|
|
2022-08-05 05:45:00 133.289 133.349 133.212 133.28 4248 10
|
|
2022-08-05 06:00:00 133.28 133.41 133.264 133.404 5822 8
|
|
2022-08-05 06:15:00 133.404 133.44 133.322 133.334 3951 8
|
|
2022-08-05 06:30:00 133.335 133.336 133.22 133.245 3450 8
|
|
2022-08-05 06:45:00 133.245 133.271 133.095 133.116 5972 7
|
|
2022-08-05 07:00:00 133.118 133.207 133.112 133.182 7446 9
|
|
2022-08-05 07:15:00 133.18 133.349 133.157 133.313 8939 9
|
|
2022-08-05 07:30:00 133.313 133.348 133.222 133.33 5591 8
|
|
2022-08-05 07:45:00 133.328 133.388 133.27 133.3 4423 9
|
|
2022-08-05 08:00:00 133.301 133.316 133.187 133.29 5122 7
|
|
2022-08-05 08:15:00 133.29 133.317 133.155 133.265 4498 8
|
|
2022-08-05 08:30:00 133.266 133.301 133.134 133.149 4882 7
|
|
2022-08-05 08:45:00 133.149 133.15 133.048 133.079 5570 9
|
|
2022-08-05 09:00:00 133.079 133.079 132.882 132.904 5894 9
|
|
2022-08-05 09:15:00 132.903 133 132.837 132.995 4544 8
|
|
2022-08-05 09:30:00 132.996 133.17 132.995 133.141 3826 8
|
|
2022-08-05 09:45:00 133.141 133.141 133.018 133.054 3100 8
|
|
2022-08-05 10:00:00 133.059 133.059 132.916 133.003 4243 8
|
|
2022-08-05 10:15:00 133.002 133.05 132.954 133.022 2809 8
|
|
2022-08-05 10:30:00 133.019 133.118 133.002 133.109 3564 8
|
|
2022-08-05 10:45:00 133.11 133.235 133.11 133.125 3794 8
|
|
2022-08-05 11:00:00 133.127 133.186 133.108 133.128 3288 8
|
|
2022-08-05 11:15:00 133.127 133.179 133.08 133.091 2909 8
|
|
2022-08-05 11:30:00 133.089 133.126 133.038 133.059 2847 8
|
|
2022-08-05 11:45:00 133.059 133.164 133.057 133.142 3968 9
|
|
2022-08-05 12:00:00 133.142 133.2 133.105 133.118 3953 7
|
|
2022-08-05 12:15:00 133.119 133.257 133.078 133.227 6914 8
|
|
2022-08-05 12:30:00 133.227 134.504 133.227 134.432 25039 19
|
|
2022-08-05 12:45:00 134.432 134.857 134.424 134.674 22144 9
|
|
2022-08-05 13:00:00 134.673 134.898 134.619 134.865 16658 8
|
|
2022-08-05 13:15:00 134.864 135 134.769 134.794 13130 8
|
|
2022-08-05 13:30:00 134.794 134.885 134.672 134.696 13654 8
|
|
2022-08-05 13:45:00 134.694 134.961 134.664 134.872 12396 8
|
|
2022-08-05 14:00:00 134.872 135.322 134.867 135.149 17786 8
|
|
2022-08-05 14:15:00 135.147 135.364 135.106 135.284 12106 9
|
|
2022-08-05 14:30:00 135.283 135.334 135.205 135.324 8055 8
|
|
2022-08-05 14:45:00 135.324 135.37 135.279 135.304 6326 7
|
|
2022-08-05 15:00:00 135.304 135.334 135.174 135.202 7077 7
|
|
2022-08-05 15:15:00 135.207 135.499 135.15 135.389 7125 8
|
|
2022-08-05 15:30:00 135.389 135.395 135.241 135.287 6303 8
|
|
2022-08-05 15:45:00 135.287 135.378 135.287 135.302 4217 7
|
|
2022-08-05 16:00:00 135.302 135.403 135.227 135.306 6132 9
|
|
2022-08-05 16:15:00 135.303 135.36 135.231 135.268 4683 9
|
|
2022-08-05 16:30:00 135.267 135.287 135.22 135.279 2951 8
|
|
2022-08-05 16:45:00 135.276 135.293 135.054 135.134 7544 9
|
|
2022-08-05 17:00:00 135.139 135.164 135.031 135.04 4495 9
|
|
2022-08-05 17:15:00 135.04 135.069 134.856 134.965 5786 8
|
|
2022-08-05 17:30:00 134.965 135.128 134.944 135.123 6721 9
|
|
2022-08-05 17:45:00 135.124 135.124 135.021 135.044 4131 8
|
|
2022-08-05 18:00:00 135.042 135.127 134.967 135.084 5156 8
|
|
2022-08-05 18:15:00 135.09 135.109 135.046 135.047 4579 9
|
|
2022-08-05 18:30:00 135.047 135.057 134.96 135.004 4188 9
|
|
2022-08-05 18:45:00 135.006 135.152 135.003 135.097 4929 9
|
|
2022-08-05 19:00:00 135.098 135.117 134.989 134.989 3064 7
|
|
2022-08-05 19:15:00 134.989 135.01 134.921 134.995 2615 9
|
|
2022-08-05 19:30:00 134.998 134.998 134.942 134.942 3464 10
|
|
2022-08-05 19:45:00 134.939 135.049 134.924 135.043 3580 10
|
|
2022-08-05 20:00:00 135.043 135.05 134.977 134.993 2135 10
|
|
2022-08-05 20:15:00 134.993 135.018 134.945 135.012 1917 11
|
|
2022-08-05 20:30:00 135.011 135.044 134.995 135.03 1499 10
|
|
2022-08-05 20:45:00 135.032 135.054 134.923 134.953 1838 10
|
|
2022-08-07 21:00:00 135.015 135.046 134.949 134.975 79 139
|
|
2022-08-07 21:15:00 134.975 134.991 134.959 134.985 38 74
|
|
2022-08-07 21:30:00 134.989 135.001 134.951 134.978 115 43
|
|
2022-08-07 21:45:00 134.978 135.093 134.892 135.071 198 38
|
|
2022-08-07 22:00:00 135.054 135.308 135.052 135.223 3891 54
|
|
2022-08-07 22:15:00 135.229 135.246 135.146 135.171 3828 15
|
|
2022-08-07 22:30:00 135.172 135.174 135.087 135.146 3157 11
|
|
2022-08-07 22:45:00 135.148 135.189 135.087 135.163 1909 11
|
|
2022-08-07 23:00:00 135.163 135.163 135.008 135.072 4989 14
|
|
2022-08-07 23:15:00 135.073 135.106 135.034 135.048 3297 11
|
|
2022-08-07 23:30:00 135.048 135.099 134.993 135.02 2268 11
|
|
2022-08-07 23:45:00 135.02 135.083 135.006 135.059 5635 10
|
|
2022-08-08 00:00:00 135.059 135.434 135.028 135.381 7309 10
|
|
2022-08-08 00:15:00 135.381 135.58 135.316 135.508 7048 9
|
|
2022-08-08 00:30:00 135.509 135.515 135.34 135.369 6935 10
|
|
2022-08-08 00:45:00 135.372 135.484 135.311 135.342 7130 10
|
|
2022-08-08 01:00:00 135.336 135.336 135.096 135.189 7087 10
|
|
2022-08-08 01:15:00 135.188 135.2 135.06 135.186 5159 11
|
|
2022-08-08 01:30:00 135.187 135.235 135.113 135.141 5716 10
|
|
2022-08-08 01:45:00 135.142 135.206 135.057 135.166 6817 11
|
|
2022-08-08 02:00:00 135.167 135.291 135.156 135.272 4371 11
|
|
2022-08-08 02:15:00 135.269 135.415 135.269 135.325 4837 10
|
|
2022-08-08 02:30:00 135.326 135.362 135.288 135.35 3232 10
|
|
2022-08-08 02:45:00 135.349 135.368 135.218 135.236 2905 11
|
|
2022-08-08 03:00:00 135.241 135.297 135.234 135.25 2269 11
|
|
2022-08-08 03:15:00 135.25 135.254 135.159 135.231 3013 9
|
|
2022-08-08 03:30:00 135.23 135.236 135.118 135.164 3920 10
|
|
2022-08-08 03:45:00 135.16 135.184 135.074 135.115 2844 10
|
|
2022-08-08 04:00:00 135.117 135.291 135.103 135.279 3911 11
|
|
2022-08-08 04:15:00 135.277 135.277 135.196 135.209 3875 11
|
|
2022-08-08 04:30:00 135.212 135.262 135.174 135.19 3054 10
|
|
2022-08-08 04:45:00 135.195 135.258 135.158 135.248 2476 10
|
|
2022-08-08 05:00:00 135.247 135.283 135.202 135.278 1863 10
|
|
2022-08-08 05:15:00 135.279 135.301 135.231 135.269 2092 11
|
|
2022-08-08 05:30:00 135.267 135.335 135.238 135.306 4164 12
|
|
2022-08-08 05:45:00 135.306 135.315 135.186 135.205 3013 10
|
|
2022-08-08 06:00:00 135.206 135.39 135.178 135.373 4617 10
|
|
2022-08-08 06:15:00 135.375 135.459 135.332 135.459 3698 8
|
|
2022-08-08 06:30:00 135.46 135.46 135.345 135.366 3902 9
|
|
2022-08-08 06:45:00 135.371 135.408 135.313 135.321 3042 8
|
|
2022-08-08 07:00:00 135.323 135.393 135.24 135.298 5853 8
|
|
2022-08-08 07:15:00 135.296 135.325 135.196 135.211 3899 9
|
|
2022-08-08 07:30:00 135.211 135.234 135.026 135.063 4744 9
|
|
2022-08-08 07:45:00 135.062 135.114 134.906 134.99 4258 9
|
|
2022-08-08 08:00:00 134.99 135.101 134.928 134.973 3155 9
|
|
2022-08-08 08:15:00 134.973 135.087 134.904 135.068 2999 9
|
|
2022-08-08 08:30:00 135.067 135.204 135.001 135.146 2603 8
|
|
2022-08-08 08:45:00 135.146 135.179 135.105 135.123 1678 8
|
|
2022-08-08 09:00:00 135.123 135.173 135.053 135.091 2077 8
|
|
2022-08-08 09:15:00 135.093 135.202 135.07 135.07 2933 8
|
|
2022-08-08 09:30:00 135.069 135.122 135.021 135.063 2961 8
|
|
2022-08-08 09:45:00 135.063 135.084 134.996 135.011 2503 8
|
|
2022-08-08 10:00:00 135.01 135.067 134.932 134.945 2495 8
|
|
2022-08-08 10:15:00 134.95 135 134.911 134.957 2958 8
|
|
2022-08-08 10:30:00 134.959 135.008 134.793 134.91 3978 7
|
|
2022-08-08 10:45:00 134.91 134.925 134.788 134.844 3357 8
|
|
2022-08-08 11:00:00 134.843 134.844 134.597 134.681 4986 8
|
|
2022-08-08 11:15:00 134.681 134.791 134.643 134.772 4672 8
|
|
2022-08-08 11:30:00 134.771 134.88 134.753 134.866 4325 8
|
|
2022-08-08 11:45:00 134.864 134.917 134.766 134.798 3721 8
|
|
2022-08-08 12:00:00 134.796 134.949 134.75 134.938 5142 8
|
|
2022-08-08 12:15:00 134.94 134.956 134.802 134.898 7678 8
|
|
2022-08-08 12:30:00 134.898 134.997 134.883 134.968 6081 8
|
|
2022-08-08 12:45:00 134.97 134.975 134.827 134.845 4919 8
|
|
2022-08-08 13:00:00 134.845 134.904 134.746 134.892 6703 9
|
|
2022-08-08 13:15:00 134.891 134.896 134.681 134.718 5600 8
|
|
2022-08-08 13:30:00 134.716 134.818 134.683 134.741 5994 8
|
|
2022-08-08 13:45:00 134.744 134.744 134.383 134.449 8610 8
|
|
2022-08-08 14:00:00 134.45 134.59 134.418 134.566 8305 7
|
|
2022-08-08 14:15:00 134.565 134.579 134.353 134.52 8523 7
|
|
2022-08-08 14:30:00 134.52 134.64 134.491 134.613 5250 8
|
|
2022-08-08 14:45:00 134.614 134.756 134.601 134.733 5807 7
|
|
2022-08-08 15:00:00 134.731 134.732 134.543 134.562 4090 7
|
|
2022-08-08 15:15:00 134.563 134.636 134.461 134.63 3830 7
|
|
2022-08-08 15:30:00 134.63 134.65 134.567 134.61 3714 8
|
|
2022-08-08 15:45:00 134.611 134.777 134.61 134.727 3253 8
|
|
2022-08-08 16:00:00 134.729 134.73 134.659 134.692 2533 8
|
|
2022-08-08 16:15:00 134.693 134.743 134.666 134.681 3848 8
|
|
2022-08-08 16:30:00 134.682 134.685 134.59 134.637 3220 9
|
|
2022-08-08 16:45:00 134.638 134.657 134.602 134.624 3250 9
|
|
2022-08-08 17:00:00 134.624 134.695 134.617 134.684 3595 6
|
|
2022-08-08 17:15:00 134.684 134.699 134.656 134.66 2902 9
|
|
2022-08-08 17:30:00 134.659 134.707 134.651 134.696 1945 9
|
|
2022-08-08 17:45:00 134.697 134.749 134.682 134.726 3086 9
|
|
2022-08-08 18:00:00 134.726 134.784 134.69 134.779 3055 8
|
|
2022-08-08 18:15:00 134.78 134.838 134.773 134.81 3023 9
|
|
2022-08-08 18:30:00 134.81 134.824 134.779 134.821 2269 9
|
|
2022-08-08 18:45:00 134.821 134.874 134.804 134.857 2329 9
|
|
2022-08-08 19:00:00 134.857 134.918 134.834 134.917 2310 9
|
|
2022-08-08 19:15:00 134.917 134.99 134.901 134.982 2551 9
|
|
2022-08-08 19:30:00 134.981 135.052 134.96 135.049 2037 9
|
|
2022-08-08 19:45:00 135.048 135.109 135.017 135.07 2653 9
|
|
2022-08-08 20:00:00 135.071 135.075 134.972 135.016 1557 9
|
|
2022-08-08 20:15:00 135.016 135.053 135.009 135.04 1148 11
|
|
2022-08-08 20:30:00 135.04 135.045 134.985 134.989 643 10
|
|
2022-08-08 20:45:00 134.989 135.059 134.961 134.961 2118 8
|
|
2022-08-08 21:00:00 134.972 134.975 134.88 134.955 593 48
|
|
2022-08-08 21:15:00 134.956 134.979 134.948 134.979 1032 57
|
|
2022-08-08 21:30:00 134.979 135.009 134.976 135.001 376 30
|
|
2022-08-08 21:45:00 135.001 135.001 134.969 134.993 2899 22
|
|
2022-08-08 22:00:00 134.975 134.991 134.92 134.962 2651 14
|
|
2022-08-08 22:15:00 134.961 134.984 134.914 134.919 1812 14
|
|
2022-08-08 22:30:00 134.921 134.993 134.921 134.991 1492 11
|
|
2022-08-08 22:45:00 134.991 135.012 134.978 135 1059 11
|
|
2022-08-08 23:00:00 135 135 134.904 134.932 6168 14
|
|
2022-08-08 23:15:00 134.932 134.946 134.899 134.941 3063 11
|
|
2022-08-08 23:30:00 134.941 134.969 134.89 134.894 1543 11
|
|
2022-08-08 23:45:00 134.895 134.906 134.81 134.835 2680 12
|
|
2022-08-09 00:00:00 134.834 135.032 134.834 134.921 4826 10
|
|
2022-08-09 00:15:00 134.921 134.944 134.839 134.87 4080 11
|
|
2022-08-09 00:30:00 134.869 134.874 134.757 134.841 4753 10
|
|
2022-08-09 00:45:00 134.845 134.912 134.79 134.875 6157 10
|
|
2022-08-09 01:00:00 134.876 134.886 134.731 134.766 6973 9
|
|
2022-08-09 01:15:00 134.764 134.794 134.666 134.683 6830 11
|
|
2022-08-09 01:30:00 134.684 134.788 134.684 134.765 3712 11
|
|
2022-08-09 01:45:00 134.765 134.769 134.664 134.742 4731 12
|
|
2022-08-09 02:00:00 134.739 134.766 134.71 134.725 2610 10
|
|
2022-08-09 02:15:00 134.726 134.803 134.725 134.753 2101 11
|
|
2022-08-09 02:30:00 134.754 134.846 134.751 134.818 1416 10
|
|
2022-08-09 02:45:00 134.821 134.865 134.81 134.861 741 9
|
|
2022-08-09 03:00:00 134.859 135.046 134.857 134.994 2593 8
|
|
2022-08-09 03:15:00 134.999 135.02 134.9 134.924 2472 11
|
|
2022-08-09 03:30:00 134.925 134.938 134.884 134.905 1666 9
|
|
2022-08-09 03:45:00 134.904 134.927 134.875 134.924 1624 10
|
|
2022-08-09 04:00:00 134.93 134.983 134.894 134.902 1888 9
|
|
2022-08-09 04:15:00 134.902 134.915 134.837 134.861 1940 8
|
|
2022-08-09 04:30:00 134.861 134.893 134.828 134.885 2517 11
|
|
2022-08-09 04:45:00 134.887 134.939 134.87 134.904 2378 9
|
|
2022-08-09 05:00:00 134.904 134.924 134.881 134.919 1128 9
|
|
2022-08-09 05:15:00 134.914 134.96 134.891 134.917 2111 9
|
|
2022-08-09 05:30:00 134.917 134.983 134.91 134.974 2702 10
|
|
2022-08-09 05:45:00 134.978 135.058 134.97 135.005 3559 9
|
|
2022-08-09 06:00:00 135.009 135.097 135.009 135.066 5444 10
|
|
2022-08-09 06:15:00 135.067 135.155 135.036 135.096 3260 10
|
|
2022-08-09 06:30:00 135.096 135.097 134.946 134.968 3316 9
|
|
2022-08-09 06:45:00 134.967 134.967 134.892 134.916 2210 7
|
|
2022-08-09 07:00:00 134.916 134.931 134.836 134.903 4403 8
|
|
2022-08-09 07:15:00 134.903 134.931 134.839 134.929 3450 8
|
|
2022-08-09 07:30:00 134.929 135.005 134.91 134.987 3968 9
|
|
2022-08-09 07:45:00 134.987 134.992 134.872 134.883 3744 8
|
|
2022-08-09 08:00:00 134.884 135.029 134.811 134.83 6373 7
|
|
2022-08-09 08:15:00 134.829 134.893 134.793 134.887 3591 7
|
|
2022-08-09 08:30:00 134.886 134.942 134.83 134.831 4037 8
|
|
2022-08-09 08:45:00 134.83 134.914 134.818 134.896 3401 7
|
|
2022-08-09 09:00:00 134.898 134.961 134.869 134.921 3343 8
|
|
2022-08-09 09:15:00 134.921 134.922 134.84 134.864 3451 7
|
|
2022-08-09 09:30:00 134.864 134.942 134.842 134.894 3150 8
|
|
2022-08-09 09:45:00 134.893 134.908 134.848 134.858 2871 8
|
|
2022-08-09 10:00:00 134.835 134.836 134.712 134.773 5197 7
|
|
2022-08-09 10:15:00 134.774 134.852 134.764 134.848 4264 8
|
|
2022-08-09 10:30:00 134.849 134.933 134.831 134.872 3101 7
|
|
2022-08-09 10:45:00 134.874 134.919 134.862 134.887 2392 6
|
|
2022-08-09 11:00:00 134.887 134.964 134.875 134.962 2693 8
|
|
2022-08-09 11:15:00 134.961 135.004 134.893 134.921 2927 8
|
|
2022-08-09 11:30:00 134.921 134.992 134.895 134.942 2747 6
|
|
2022-08-09 11:45:00 134.941 135.088 134.941 135.076 4669 7
|
|
2022-08-09 12:00:00 135.077 135.187 135.027 135.079 4722 7
|
|
2022-08-09 12:15:00 135.081 135.082 134.98 135.017 4027 8
|
|
2022-08-09 12:30:00 135.017 135.102 134.913 134.949 5640 8
|
|
2022-08-09 12:45:00 134.95 134.965 134.853 134.923 4992 7
|
|
2022-08-09 13:00:00 134.923 135.01 134.861 135.004 5403 7
|
|
2022-08-09 13:15:00 135.004 135.061 134.971 135.004 3725 7
|
|
2022-08-09 13:30:00 135.004 135.043 134.898 135.004 4499 8
|
|
2022-08-09 13:45:00 135.009 135.028 134.959 135.02 3977 8
|
|
2022-08-09 14:00:00 135.021 135.025 134.921 134.994 3702 6
|
|
2022-08-09 14:15:00 134.992 135.038 134.939 135.013 3482 7
|
|
2022-08-09 14:30:00 135.013 135.017 134.852 134.889 3861 8
|
|
2022-08-09 14:45:00 134.888 135.064 134.873 134.95 6122 7
|
|
2022-08-09 15:00:00 134.951 135.004 134.911 134.994 4212 7
|
|
2022-08-09 15:15:00 134.996 135.007 134.923 134.952 2391 8
|
|
2022-08-09 15:30:00 134.953 135.041 134.942 135.008 2122 7
|
|
2022-08-09 15:45:00 135.007 135.015 134.95 134.951 1544 7
|
|
2022-08-09 16:00:00 134.951 134.965 134.918 134.95 1962 7
|
|
2022-08-09 16:15:00 134.951 134.969 134.92 134.961 1849 8
|
|
2022-08-09 16:30:00 134.959 135.019 134.959 135.002 1596 8
|
|
2022-08-09 16:45:00 135.002 135.036 134.991 135.031 1763 9
|
|
2022-08-09 17:00:00 135.032 135.033 134.987 135 1666 9
|
|
2022-08-09 17:15:00 134.998 135.075 134.994 135.072 1668 9
|
|
2022-08-09 17:30:00 135.07 135.091 135.051 135.085 2116 9
|
|
2022-08-09 17:45:00 135.084 135.094 135.074 135.092 1003 9
|
|
2022-08-09 18:00:00 135.092 135.128 135.09 135.121 2566 8
|
|
2022-08-09 18:15:00 135.12 135.19 135.106 135.147 1762 8
|
|
2022-08-09 18:30:00 135.147 135.149 135.108 135.126 1137 8
|
|
2022-08-09 18:45:00 135.129 135.196 135.129 135.171 2080 8
|
|
2022-08-09 19:00:00 135.171 135.199 135.158 135.196 2442 8
|
|
2022-08-09 19:15:00 135.195 135.197 135.109 135.121 1867 8
|
|
2022-08-09 19:30:00 135.12 135.193 135.102 135.191 1459 8
|
|
2022-08-09 19:45:00 135.19 135.19 135.119 135.119 1982 9
|
|
2022-08-09 20:00:00 135.124 135.132 135.102 135.113 1135 9
|
|
2022-08-09 20:15:00 135.112 135.131 135.099 135.127 840 10
|
|
2022-08-09 20:30:00 135.127 135.129 135.109 135.124 642 9
|
|
2022-08-09 20:45:00 135.124 135.162 135.064 135.105 1445 9
|
|
2022-08-09 21:00:00 135.024 135.105 135.021 135.105 68 129
|
|
2022-08-09 21:15:00 135.105 135.105 135.075 135.085 37 35
|
|
2022-08-09 21:30:00 135.086 135.112 135.085 135.102 253 36
|
|
2022-08-09 21:45:00 135.112 135.135 135.081 135.081 1618 25
|
|
2022-08-09 22:00:00 135.082 135.111 135.069 135.084 1839 20
|
|
2022-08-09 22:15:00 135.084 135.108 135.072 135.081 1033 15
|
|
2022-08-09 22:30:00 135.082 135.109 135.066 135.074 2438 11
|
|
2022-08-09 22:45:00 135.074 135.126 135.062 135.102 1978 12
|
|
2022-08-09 23:00:00 135.101 135.164 135.101 135.143 3964 12
|
|
2022-08-09 23:15:00 135.143 135.167 135.123 135.142 2426 13
|
|
2022-08-09 23:30:00 135.141 135.147 135.09 135.122 1614 10
|
|
2022-08-09 23:45:00 135.122 135.199 135.111 135.192 2013 11
|
|
2022-08-10 00:00:00 135.206 135.234 135.11 135.153 5158 9
|
|
2022-08-10 00:15:00 135.153 135.262 135.148 135.246 2953 10
|
|
2022-08-10 00:30:00 135.245 135.3 135.226 135.248 2739 9
|
|
2022-08-10 00:45:00 135.249 135.261 135.103 135.213 5802 8
|
|
2022-08-10 01:00:00 135.215 135.225 135.17 135.183 3852 9
|
|
2022-08-10 01:15:00 135.18 135.242 135.138 135.16 3769 9
|
|
2022-08-10 01:30:00 135.156 135.173 135.108 135.139 3174 9
|
|
2022-08-10 01:45:00 135.138 135.173 135.049 135.054 4790 10
|
|
2022-08-10 02:00:00 135.055 135.098 135.025 135.042 3778 9
|
|
2022-08-10 02:15:00 135.042 135.088 135.037 135.079 2365 8
|
|
2022-08-10 02:30:00 135.078 135.098 135.032 135.053 4231 11
|
|
2022-08-10 02:45:00 135.055 135.064 134.975 134.993 3144 9
|
|
2022-08-10 03:00:00 134.999 135.039 134.992 135.01 3683 9
|
|
2022-08-10 03:15:00 135.009 135.023 134.98 135.005 1964 10
|
|
2022-08-10 03:30:00 135.007 135.02 134.953 134.964 1953 9
|
|
2022-08-10 03:45:00 134.963 134.972 134.917 134.945 2878 10
|
|
2022-08-10 04:00:00 134.945 134.954 134.92 134.929 2272 11
|
|
2022-08-10 04:15:00 134.926 134.946 134.888 134.937 1947 10
|
|
2022-08-10 04:30:00 134.936 134.977 134.935 134.964 1884 7
|
|
2022-08-10 04:45:00 134.964 134.998 134.938 134.985 1767 9
|
|
2022-08-10 05:00:00 134.986 135.001 134.968 135.001 1500 8
|
|
2022-08-10 05:15:00 134.999 135.057 134.981 135.027 1773 8
|
|
2022-08-10 05:30:00 135.027 135.041 134.925 134.943 2034 9
|
|
2022-08-10 05:45:00 134.944 135.003 134.925 134.99 2638 10
|
|
2022-08-10 06:00:00 134.988 135.035 134.982 135.022 4562 9
|
|
2022-08-10 06:15:00 135.024 135.096 135.016 135.076 1841 7
|
|
2022-08-10 06:30:00 135.076 135.08 135.016 135.019 2904 8
|
|
2022-08-10 06:45:00 135.02 135.048 135.008 135.041 2512 7
|
|
2022-08-10 07:00:00 135.04 135.066 134.974 135.038 3787 8
|
|
2022-08-10 07:15:00 135.038 135.084 135.003 135.003 2608 8
|
|
2022-08-10 07:30:00 135.003 135.016 134.903 134.95 3531 8
|
|
2022-08-10 07:45:00 134.949 134.96 134.903 134.945 3105 7
|
|
2022-08-10 08:00:00 134.946 135.036 134.914 135.03 3903 8
|
|
2022-08-10 08:15:00 135.029 135.048 134.93 134.956 3432 7
|
|
2022-08-10 08:30:00 134.957 135.007 134.943 134.96 3278 8
|
|
2022-08-10 08:45:00 134.961 135.002 134.947 134.966 2555 6
|
|
2022-08-10 09:00:00 134.966 134.988 134.916 134.925 2030 7
|
|
2022-08-10 09:15:00 134.924 134.949 134.839 134.857 2997 7
|
|
2022-08-10 09:30:00 134.858 134.916 134.831 134.91 2830 8
|
|
2022-08-10 09:45:00 134.909 134.955 134.872 134.935 2111 6
|
|
2022-08-10 10:00:00 134.935 134.967 134.908 134.921 2496 8
|
|
2022-08-10 10:15:00 134.922 134.973 134.911 134.955 2384 6
|
|
2022-08-10 10:30:00 134.954 135.01 134.929 134.98 2824 7
|
|
2022-08-10 10:45:00 134.98 134.993 134.95 134.97 2688 7
|
|
2022-08-10 11:00:00 134.97 135.032 134.961 135.014 2759 8
|
|
2022-08-10 11:15:00 135.015 135.024 134.94 134.981 2890 6
|
|
2022-08-10 11:30:00 134.977 135.01 134.943 134.952 3430 7
|
|
2022-08-10 11:45:00 134.951 134.954 134.798 134.811 4890 7
|
|
2022-08-10 12:00:00 134.811 134.846 134.683 134.734 5369 7
|
|
2022-08-10 12:15:00 134.733 135.072 134.724 134.977 5165 8
|
|
2022-08-10 12:30:00 134.996 134.996 132.674 132.793 20157 30
|
|
2022-08-10 12:45:00 132.793 133.144 132.719 133.142 14646 10
|
|
2022-08-10 13:00:00 133.142 133.315 133.021 133.189 15656 8
|
|
2022-08-10 13:15:00 133.19 133.269 132.98 133.158 14325 9
|
|
2022-08-10 13:30:00 133.156 133.186 132.875 132.984 15379 8
|
|
2022-08-10 13:45:00 132.984 133.031 132.561 132.587 13445 9
|
|
2022-08-10 14:00:00 132.585 132.652 132.17 132.362 14125 8
|
|
2022-08-10 14:15:00 132.362 132.457 132.121 132.182 11686 8
|
|
2022-08-10 14:30:00 132.183 132.228 132.025 132.219 8075 8
|
|
2022-08-10 14:45:00 132.22 132.336 132.088 132.093 8133 8
|
|
2022-08-10 15:00:00 132.093 132.351 132.058 132.273 7517 7
|
|
2022-08-10 15:15:00 132.27 132.498 132.261 132.44 6757 9
|
|
2022-08-10 15:30:00 132.44 132.621 132.409 132.591 7586 8
|
|
2022-08-10 15:45:00 132.589 132.678 132.456 132.571 5837 8
|
|
2022-08-10 16:00:00 132.571 132.671 132.542 132.554 6313 9
|
|
2022-08-10 16:15:00 132.554 132.65 132.509 132.557 5692 8
|
|
2022-08-10 16:30:00 132.555 132.567 132.478 132.544 5945 9
|
|
2022-08-10 16:45:00 132.544 132.602 132.509 132.54 4655 7
|
|
2022-08-10 17:00:00 132.539 132.564 132.366 132.402 6103 8
|
|
2022-08-10 17:15:00 132.401 132.437 132.364 132.404 2711 8
|
|
2022-08-10 17:30:00 132.404 132.419 132.347 132.374 2192 7
|
|
2022-08-10 17:45:00 132.374 132.611 132.367 132.603 4940 8
|
|
2022-08-10 18:00:00 132.602 132.791 132.576 132.79 8780 9
|
|
2022-08-10 18:15:00 132.792 133.063 132.756 133.055 7659 8
|
|
2022-08-10 18:30:00 133.057 133.069 132.874 132.928 6547 9
|
|
2022-08-10 18:45:00 132.931 132.982 132.847 132.863 5196 9
|
|
2022-08-10 19:00:00 132.863 132.996 132.863 132.981 5344 8
|
|
2022-08-10 19:15:00 132.981 133.027 132.936 132.953 2624 9
|
|
2022-08-10 19:30:00 132.957 133.002 132.938 132.953 2788 7
|
|
2022-08-10 19:45:00 132.953 132.984 132.895 132.91 2952 9
|
|
2022-08-10 20:00:00 132.91 132.951 132.88 132.885 880 8
|
|
2022-08-10 20:15:00 132.886 132.928 132.882 132.883 727 8
|
|
2022-08-10 20:30:00 132.882 132.91 132.864 132.898 493 9
|
|
2022-08-10 20:45:00 132.898 132.899 132.862 132.869 718 10
|
|
2022-08-10 21:00:00 132.868 132.921 132.853 132.899 62 79
|
|
2022-08-10 21:15:00 132.899 132.899 132.879 132.888 182 101
|
|
2022-08-10 21:30:00 132.888 132.904 132.883 132.884 306 35
|
|
2022-08-10 21:45:00 132.884 132.884 132.857 132.88 422 30
|
|
2022-08-10 22:00:00 132.86 132.878 132.723 132.855 2008 19
|
|
2022-08-10 22:15:00 132.855 132.956 132.855 132.874 1834 14
|
|
2022-08-10 22:30:00 132.874 132.878 132.756 132.803 2014 12
|
|
2022-08-10 22:45:00 132.805 132.855 132.794 132.845 1832 12
|
|
2022-08-10 23:00:00 132.844 132.884 132.774 132.842 3488 10
|
|
2022-08-10 23:15:00 132.847 132.906 132.846 132.863 1944 12
|
|
2022-08-10 23:30:00 132.863 132.915 132.852 132.853 1873 11
|
|
2022-08-10 23:45:00 132.852 132.871 132.804 132.81 1618 12
|
|
2022-08-11 00:00:00 132.809 132.809 132.604 132.712 4582 9
|
|
2022-08-11 00:15:00 132.714 132.801 132.714 132.759 3831 10
|
|
2022-08-11 00:30:00 132.759 132.894 132.756 132.815 2938 10
|
|
2022-08-11 00:45:00 132.815 132.856 132.731 132.77 1835 9
|
|
2022-08-11 01:00:00 132.77 132.969 132.767 132.923 3429 9
|
|
2022-08-11 01:15:00 132.924 133.111 132.896 133.04 6118 10
|
|
2022-08-11 01:30:00 133.043 133.186 133.039 133.128 4465 9
|
|
2022-08-11 01:45:00 133.128 133.175 133.098 133.117 3842 11
|
|
2022-08-11 02:00:00 133.112 133.192 133.101 133.107 4813 11
|
|
2022-08-11 02:15:00 133.107 133.193 133.047 133.147 3279 10
|
|
2022-08-11 02:30:00 133.149 133.279 133.147 133.247 5801 9
|
|
2022-08-11 02:45:00 133.247 133.308 133.238 133.245 2282 10
|
|
2022-08-11 03:00:00 133.249 133.28 133.2 133.231 3079 10
|
|
2022-08-11 03:15:00 133.229 133.229 133.138 133.16 3757 10
|
|
2022-08-11 03:30:00 133.163 133.185 133.109 133.164 3582 10
|
|
2022-08-11 03:45:00 133.164 133.198 133.144 133.157 3393 10
|
|
2022-08-11 04:00:00 133.157 133.17 133.023 133.052 4095 8
|
|
2022-08-11 04:15:00 133.051 133.151 133.05 133.131 4170 9
|
|
2022-08-11 04:30:00 133.129 133.191 133.116 133.171 3004 9
|
|
2022-08-11 04:45:00 133.17 133.194 133.104 133.125 1369 7
|
|
2022-08-11 05:00:00 133.124 133.187 133.093 133.175 5352 10
|
|
2022-08-11 05:15:00 133.175 133.186 133.138 133.165 5847 8
|
|
2022-08-11 05:30:00 133.166 133.166 133.097 133.112 3010 10
|
|
2022-08-11 05:45:00 133.112 133.182 133.112 133.157 2863 9
|
|
2022-08-11 06:00:00 133.157 133.178 133.042 133.053 6999 8
|
|
2022-08-11 06:15:00 133.053 133.057 132.901 132.973 5939 8
|
|
2022-08-11 06:30:00 132.975 132.981 132.883 132.885 5877 8
|
|
2022-08-11 06:45:00 132.888 132.899 132.588 132.681 8721 8
|
|
2022-08-11 07:00:00 132.68 132.742 132.527 132.534 9783 9
|
|
2022-08-11 07:15:00 132.538 132.666 132.515 132.587 7019 9
|
|
2022-08-11 07:30:00 132.587 132.611 132.43 132.519 8356 8
|
|
2022-08-11 07:45:00 132.521 132.563 132.426 132.431 5817 8
|
|
2022-08-11 08:00:00 132.431 132.604 132.431 132.555 6195 9
|
|
2022-08-11 08:15:00 132.555 132.671 132.506 132.647 4875 8
|
|
2022-08-11 08:30:00 132.648 132.661 132.552 132.602 4490 8
|
|
2022-08-11 08:45:00 132.602 132.631 132.497 132.512 4337 9
|
|
2022-08-11 09:00:00 132.511 132.616 132.444 132.598 4513 7
|
|
2022-08-11 09:15:00 132.599 132.702 132.592 132.649 3598 7
|
|
2022-08-11 09:30:00 132.65 132.692 132.625 132.657 3727 8
|
|
2022-08-11 09:45:00 132.658 132.659 132.579 132.58 3415 8
|
|
2022-08-11 10:00:00 132.581 132.707 132.579 132.597 2536 8
|
|
2022-08-11 10:15:00 132.597 132.635 132.551 132.587 2129 7
|
|
2022-08-11 10:30:00 132.588 132.651 132.551 132.638 2036 8
|
|
2022-08-11 10:45:00 132.639 132.684 132.618 132.621 2853 8
|
|
2022-08-11 11:00:00 132.626 132.635 132.496 132.566 3157 8
|
|
2022-08-11 11:15:00 132.566 132.6 132.512 132.577 3428 7
|
|
2022-08-11 11:30:00 132.577 132.577 132.293 132.323 6291 8
|
|
2022-08-11 11:45:00 132.324 132.415 132.288 132.372 6395 8
|
|
2022-08-11 12:00:00 132.374 132.379 132.087 132.1 9186 8
|
|
2022-08-11 12:15:00 132.1 132.158 132.005 132.041 8702 8
|
|
2022-08-11 12:30:00 132.041 132.275 131.731 131.943 18564 9
|
|
2022-08-11 12:45:00 131.943 132.037 131.811 131.931 14826 8
|
|
2022-08-11 13:00:00 131.932 132.093 131.896 131.939 12847 9
|
|
2022-08-11 13:15:00 131.938 132.167 131.915 132.139 11981 8
|
|
2022-08-11 13:30:00 132.139 132.264 132.015 132.017 11183 8
|
|
2022-08-11 13:45:00 132.018 132.118 131.876 132.1 11780 8
|
|
2022-08-11 14:00:00 132.106 132.396 132.07 132.376 12710 8
|
|
2022-08-11 14:15:00 132.38 132.465 132.251 132.393 11255 8
|
|
2022-08-11 14:30:00 132.396 132.686 132.355 132.637 11443 8
|
|
2022-08-11 14:45:00 132.638 132.725 132.546 132.586 9574 8
|
|
2022-08-11 15:00:00 132.586 132.886 132.538 132.813 10303 7
|
|
2022-08-11 15:15:00 132.813 132.84 132.748 132.751 5840 8
|
|
2022-08-11 15:30:00 132.748 132.762 132.618 132.647 4805 8
|
|
2022-08-11 15:45:00 132.646 132.708 132.581 132.679 4904 8
|
|
2022-08-11 16:00:00 132.679 132.743 132.657 132.688 3810 8
|
|
2022-08-11 16:15:00 132.689 132.727 132.603 132.643 3297 8
|
|
2022-08-11 16:30:00 132.644 132.765 132.618 132.758 2699 8
|
|
2022-08-11 16:45:00 132.758 132.826 132.751 132.777 4383 8
|
|
2022-08-11 17:00:00 132.777 132.888 132.749 132.865 5693 8
|
|
2022-08-11 17:15:00 132.865 132.877 132.777 132.855 3092 8
|
|
2022-08-11 17:30:00 132.855 132.965 132.855 132.925 3486 7
|
|
2022-08-11 17:45:00 132.925 133.039 132.916 133.003 4004 8
|
|
2022-08-11 18:00:00 133.01 133.069 133.009 133.044 3182 8
|
|
2022-08-11 18:15:00 133.045 133.087 133.028 133.065 2495 8
|
|
2022-08-11 18:30:00 133.065 133.108 133.031 133.031 2768 8
|
|
2022-08-11 18:45:00 133.031 133.047 132.922 132.925 4399 8
|
|
2022-08-11 19:00:00 132.925 132.991 132.925 132.983 4971 9
|
|
2022-08-11 19:15:00 132.983 132.988 132.931 132.939 2723 9
|
|
2022-08-11 19:30:00 132.94 132.981 132.938 132.979 1548 8
|
|
2022-08-11 19:45:00 132.979 133.132 132.968 133.111 3888 9
|
|
2022-08-11 20:00:00 133.11 133.127 133.048 133.051 2153 9
|
|
2022-08-11 20:15:00 133.051 133.063 133.029 133.061 818 10
|
|
2022-08-11 20:30:00 133.061 133.061 133.001 133.022 1097 10
|
|
2022-08-11 20:45:00 133.033 133.036 132.947 132.99 1751 11
|
|
2022-08-11 21:00:00 132.959 133.013 132.959 132.994 117 58
|
|
2022-08-11 21:15:00 132.994 132.996 132.956 132.985 618 44
|
|
2022-08-11 21:30:00 132.991 133.006 132.988 133.003 142 29
|
|
2022-08-11 21:45:00 133.001 133.006 132.996 133.004 224 29
|
|
2022-08-11 22:00:00 133.004 133.025 132.876 132.88 2093 14
|
|
2022-08-11 22:15:00 132.88 132.918 132.88 132.887 2796 15
|
|
2022-08-11 22:30:00 132.887 132.95 132.886 132.934 2080 10
|
|
2022-08-11 22:45:00 132.938 132.984 132.884 132.945 1206 11
|
|
2022-08-11 23:00:00 132.946 133.047 132.945 133.026 2365 14
|
|
2022-08-11 23:15:00 133.031 133.066 133.029 133.056 2945 12
|
|
2022-08-11 23:30:00 133.057 133.106 133.042 133.087 2282 11
|
|
2022-08-11 23:45:00 133.089 133.116 132.959 133.005 3885 10
|
|
2022-08-12 00:00:00 133.007 133.23 132.898 133.221 8155 10
|
|
2022-08-12 00:15:00 133.22 133.349 133.18 133.341 6246 9
|
|
2022-08-12 00:30:00 133.343 133.442 133.325 133.327 5872 10
|
|
2022-08-12 00:45:00 133.331 133.409 133.244 133.27 6401 10
|
|
2022-08-12 01:00:00 133.269 133.319 133.165 133.182 5567 10
|
|
2022-08-12 01:15:00 133.18 133.282 133.162 133.202 4145 10
|
|
2022-08-12 01:30:00 133.204 133.289 133.202 133.278 5277 10
|
|
2022-08-12 01:45:00 133.28 133.385 133.279 133.306 4927 10
|
|
2022-08-12 02:00:00 133.306 133.395 133.296 133.331 3092 10
|
|
2022-08-12 02:15:00 133.331 133.386 133.329 133.378 2811 9
|
|
2022-08-12 02:30:00 133.377 133.491 133.366 133.45 4523 9
|
|
2022-08-12 02:45:00 133.451 133.46 133.401 133.44 3010 8
|
|
2022-08-12 03:00:00 133.438 133.448 133.34 133.343 3025 8
|
|
2022-08-12 03:15:00 133.346 133.361 133.263 133.331 2435 10
|
|
2022-08-12 03:30:00 133.331 133.371 133.247 133.275 2863 10
|
|
2022-08-12 03:45:00 133.275 133.309 133.269 133.278 2057 10
|
|
2022-08-12 04:00:00 133.278 133.338 133.151 133.196 3599 10
|
|
2022-08-12 04:15:00 133.199 133.211 133.091 133.146 3871 8
|
|
2022-08-12 04:30:00 133.145 133.228 133.125 133.222 3872 10
|
|
2022-08-12 04:45:00 133.225 133.244 133.191 133.244 3015 9
|
|
2022-08-12 05:00:00 133.246 133.283 133.23 133.263 2066 9
|
|
2022-08-12 05:15:00 133.262 133.276 133.16 133.184 2610 9
|
|
2022-08-12 05:30:00 133.183 133.188 133.094 133.108 2040 10
|
|
2022-08-12 05:45:00 133.109 133.197 133.068 133.179 2696 9
|
|
2022-08-12 06:00:00 133.184 133.291 133.132 133.238 6325 9
|
|
2022-08-12 06:15:00 133.239 133.352 133.201 133.343 3794 8
|
|
2022-08-12 06:30:00 133.344 133.393 133.272 133.287 4987 8
|
|
2022-08-12 06:45:00 133.289 133.339 133.235 133.33 4395 8
|
|
2022-08-12 07:00:00 133.329 133.436 133.212 133.261 7786 8
|
|
2022-08-12 07:15:00 133.262 133.319 133.18 133.317 5527 7
|
|
2022-08-12 07:30:00 133.319 133.421 133.303 133.313 5813 8
|
|
2022-08-12 07:45:00 133.311 133.363 133.252 133.259 5954 8
|
|
2022-08-12 08:00:00 133.26 133.302 133.199 133.225 5714 7
|
|
2022-08-12 08:15:00 133.225 133.361 133.224 133.331 3683 6
|
|
2022-08-12 08:30:00 133.33 133.336 133.269 133.279 4344 7
|
|
2022-08-12 08:45:00 133.278 133.278 133.164 133.231 5136 6
|
|
2022-08-12 09:00:00 133.23 133.322 133.227 133.322 2732 8
|
|
2022-08-12 09:15:00 133.321 133.332 133.269 133.32 3116 7
|
|
2022-08-12 09:30:00 133.319 133.441 133.309 133.379 3685 8
|
|
2022-08-12 09:45:00 133.382 133.481 133.377 133.472 3424 7
|
|
2022-08-12 10:00:00 133.471 133.581 133.348 133.566 5128 8
|
|
2022-08-12 10:15:00 133.565 133.652 133.497 133.509 4578 7
|
|
2022-08-12 10:30:00 133.509 133.561 133.458 133.543 3762 7
|
|
2022-08-12 10:45:00 133.544 133.722 133.536 133.604 4234 7
|
|
2022-08-12 11:00:00 133.605 133.636 133.524 133.61 5086 8
|
|
2022-08-12 11:15:00 133.61 133.843 133.587 133.791 6206 7
|
|
2022-08-12 11:30:00 133.789 133.892 133.746 133.825 5743 7
|
|
2022-08-12 11:45:00 133.823 133.843 133.734 133.821 5726 8
|
|
2022-08-12 12:00:00 133.821 133.883 133.623 133.666 6467 7
|
|
2022-08-12 12:15:00 133.664 133.678 133.443 133.569 9261 8
|
|
2022-08-12 12:30:00 133.569 133.753 133.533 133.74 8239 8
|
|
2022-08-12 12:45:00 133.739 133.843 133.684 133.684 9613 8
|
|
2022-08-12 13:00:00 133.683 133.762 133.601 133.666 8066 8
|
|
2022-08-12 13:15:00 133.665 133.666 133.521 133.622 8597 8
|
|
2022-08-12 13:30:00 133.622 133.704 133.569 133.667 8252 8
|
|
2022-08-12 13:45:00 133.668 133.669 133.456 133.472 6858 8
|
|
2022-08-12 14:00:00 133.472 133.872 133.472 133.613 19378 10
|
|
2022-08-12 14:15:00 133.613 133.766 133.548 133.728 12488 8
|
|
2022-08-12 14:30:00 133.728 133.731 133.432 133.627 12640 7
|
|
2022-08-12 14:45:00 133.626 133.748 133.578 133.717 9189 8
|
|
2022-08-12 15:00:00 133.716 133.717 133.595 133.609 6106 7
|
|
2022-08-12 15:15:00 133.608 133.637 133.532 133.597 5209 8
|
|
2022-08-12 15:30:00 133.598 133.654 133.552 133.634 3864 7
|
|
2022-08-12 15:45:00 133.633 133.634 133.536 133.579 3396 8
|
|
2022-08-12 16:00:00 133.576 133.608 133.535 133.544 2469 8
|
|
2022-08-12 16:15:00 133.544 133.572 133.501 133.565 2908 8
|
|
2022-08-12 16:30:00 133.566 133.581 133.527 133.565 2688 8
|
|
2022-08-12 16:45:00 133.565 133.598 133.545 133.586 2044 8
|
|
2022-08-12 17:00:00 133.586 133.586 133.475 133.523 2685 9
|
|
2022-08-12 17:15:00 133.523 133.525 133.462 133.477 1925 5
|
|
2022-08-12 17:30:00 133.477 133.482 133.43 133.466 1529 9
|
|
2022-08-12 17:45:00 133.465 133.481 133.436 133.481 1443 8
|
|
2022-08-12 18:00:00 133.481 133.509 133.44 133.441 1651 8
|
|
2022-08-12 18:15:00 133.441 133.463 133.436 133.457 1332 7
|
|
2022-08-12 18:30:00 133.456 133.486 133.437 133.438 1806 8
|
|
2022-08-12 18:45:00 133.438 133.503 133.436 133.482 2141 9
|
|
2022-08-12 19:00:00 133.483 133.526 133.438 133.438 1679 9
|
|
2022-08-12 19:15:00 133.437 133.484 133.437 133.473 1430 9
|
|
2022-08-12 19:30:00 133.474 133.484 133.458 133.469 891 9
|
|
2022-08-12 19:45:00 133.468 133.483 133.431 133.482 1799 8
|
|
2022-08-12 20:00:00 133.481 133.509 133.463 133.491 1096 8
|
|
2022-08-12 20:15:00 133.49 133.536 133.488 133.519 720 10
|
|
2022-08-12 20:30:00 133.516 133.516 133.488 133.489 392 10
|
|
2022-08-12 20:45:00 133.491 133.527 133.388 133.388 1750 10
|
|
2022-08-14 21:00:00 133.319 133.394 133.319 133.378 15 181
|
|
2022-08-14 21:15:00 133.378 133.472 133.334 133.452 59 111
|
|
2022-08-14 21:30:00 133.455 133.473 133.379 133.459 49 53
|
|
2022-08-14 21:45:00 133.469 133.49 133.419 133.482 123 38
|
|
2022-08-14 22:00:00 133.482 133.527 133.474 133.507 2693 33
|
|
2022-08-14 22:15:00 133.508 133.594 133.508 133.544 1547 15
|
|
2022-08-14 22:30:00 133.543 133.577 133.486 133.509 1957 12
|
|
2022-08-14 22:45:00 133.509 133.536 133.496 133.498 1127 11
|
|
2022-08-14 23:00:00 133.499 133.5 133.444 133.455 2377 10
|
|
2022-08-14 23:15:00 133.453 133.477 133.427 133.435 2858 12
|
|
2022-08-14 23:30:00 133.436 133.437 133.311 133.322 3628 9
|
|
2022-08-14 23:45:00 133.332 133.366 133.216 133.313 4860 10
|
|
2022-08-15 00:00:00 133.313 133.393 133.219 133.281 6415 10
|
|
2022-08-15 00:15:00 133.28 133.301 133.148 133.188 3956 9
|
|
2022-08-15 00:30:00 133.19 133.212 133.086 133.2 3893 9
|
|
2022-08-15 00:45:00 133.2 133.211 132.911 133.03 7786 11
|
|
2022-08-15 01:00:00 133.031 133.104 132.992 133.087 5794 9
|
|
2022-08-15 01:15:00 133.083 133.212 133.04 133.177 6549 11
|
|
2022-08-15 01:30:00 133.177 133.249 133.171 133.235 6031 10
|
|
2022-08-15 01:45:00 133.236 133.302 133.221 133.286 4590 9
|
|
2022-08-15 02:00:00 133.286 133.344 133.277 133.289 4612 10
|
|
2022-08-15 02:15:00 133.288 133.318 133.237 133.242 4676 9
|
|
2022-08-15 02:30:00 133.243 133.316 133.228 133.287 2983 8
|
|
2022-08-15 02:45:00 133.286 133.334 133.252 133.301 3338 10
|
|
2022-08-15 03:00:00 133.299 133.353 133.284 133.32 2948 11
|
|
2022-08-15 03:15:00 133.32 133.362 133.267 133.283 2623 9
|
|
2022-08-15 03:30:00 133.28 133.291 133.235 133.237 2095 9
|
|
2022-08-15 03:45:00 133.236 133.241 133.126 133.185 3287 10
|
|
2022-08-15 04:00:00 133.185 133.215 133.171 133.186 2843 9
|
|
2022-08-15 04:15:00 133.185 133.211 133.159 133.204 2262 10
|
|
2022-08-15 04:30:00 133.204 133.23 133.186 133.207 1389 10
|
|
2022-08-15 04:45:00 133.208 133.224 133.172 133.195 1752 10
|
|
2022-08-15 05:00:00 133.198 133.231 133.196 133.223 2469 9
|
|
2022-08-15 05:15:00 133.223 133.273 133.223 133.231 2042 11
|
|
2022-08-15 05:30:00 133.23 133.244 133.191 133.213 2264 9
|
|
2022-08-15 05:45:00 133.214 133.272 133.124 133.188 4523 9
|
|
2022-08-15 06:00:00 133.187 133.259 133.131 133.206 7963 9
|
|
2022-08-15 06:15:00 133.204 133.269 133.204 133.251 3190 8
|
|
2022-08-15 06:30:00 133.258 133.318 133.253 133.265 4447 7
|
|
2022-08-15 06:45:00 133.267 133.334 133.263 133.316 4114 8
|
|
2022-08-15 07:00:00 133.317 133.376 133.27 133.371 7357 8
|
|
2022-08-15 07:15:00 133.371 133.41 133.326 133.402 6465 8
|
|
2022-08-15 07:30:00 133.402 133.492 133.394 133.478 5315 9
|
|
2022-08-15 07:45:00 133.479 133.538 133.462 133.515 3728 8
|
|
2022-08-15 08:00:00 133.518 133.518 133.369 133.41 4016 8
|
|
2022-08-15 08:15:00 133.407 133.443 133.383 133.403 3899 7
|
|
2022-08-15 08:30:00 133.405 133.487 133.343 133.405 4438 7
|
|
2022-08-15 08:45:00 133.404 133.46 133.359 133.367 3910 7
|
|
2022-08-15 09:00:00 133.365 133.371 133.242 133.284 3821 6
|
|
2022-08-15 09:15:00 133.284 133.351 133.237 133.294 4819 7
|
|
2022-08-15 09:30:00 133.293 133.41 133.293 133.385 3024 7
|
|
2022-08-15 09:45:00 133.384 133.427 133.356 133.424 2382 8
|
|
2022-08-15 10:00:00 133.423 133.489 133.412 133.48 2919 8
|
|
2022-08-15 10:15:00 133.48 133.493 133.43 133.474 3137 8
|
|
2022-08-15 10:30:00 133.474 133.481 133.362 133.384 3684 7
|
|
2022-08-15 10:45:00 133.384 133.384 133.319 133.355 3003 7
|
|
2022-08-15 11:00:00 133.355 133.392 133.261 133.268 3328 7
|
|
2022-08-15 11:15:00 133.266 133.323 133.259 133.29 3449 7
|
|
2022-08-15 11:30:00 133.289 133.337 133.252 133.283 2200 7
|
|
2022-08-15 11:45:00 133.282 133.29 133.151 133.18 5409 6
|
|
2022-08-15 12:00:00 133.18 133.182 133.022 133.022 5286 7
|
|
2022-08-15 12:15:00 133.021 133.023 132.707 132.783 10771 7
|
|
2022-08-15 12:30:00 132.78 132.78 132.552 132.742 15020 8
|
|
2022-08-15 12:45:00 132.742 132.873 132.623 132.685 8827 8
|
|
2022-08-15 13:00:00 132.684 132.802 132.646 132.654 7749 8
|
|
2022-08-15 13:15:00 132.653 132.791 132.554 132.617 8264 8
|
|
2022-08-15 13:30:00 132.618 132.713 132.578 132.677 7848 9
|
|
2022-08-15 13:45:00 132.678 132.828 132.65 132.738 6437 8
|
|
2022-08-15 14:00:00 132.739 132.934 132.697 132.907 8807 8
|
|
2022-08-15 14:15:00 132.907 132.982 132.851 132.895 5541 8
|
|
2022-08-15 14:30:00 132.894 133.09 132.894 133.065 5240 8
|
|
2022-08-15 14:45:00 133.064 133.064 132.976 132.989 4651 8
|
|
2022-08-15 15:00:00 132.988 133.125 132.932 133.064 4215 7
|
|
2022-08-15 15:15:00 133.064 133.096 133.03 133.072 3071 7
|
|
2022-08-15 15:30:00 133.074 133.183 133.047 133.169 2609 7
|
|
2022-08-15 15:45:00 133.169 133.179 133.116 133.14 2163 7
|
|
2022-08-15 16:00:00 133.142 133.243 133.132 133.186 3156 7
|
|
2022-08-15 16:15:00 133.185 133.27 133.185 133.205 2479 9
|
|
2022-08-15 16:30:00 133.203 133.203 133.11 133.136 2117 9
|
|
2022-08-15 16:45:00 133.135 133.173 133.112 133.134 2152 8
|
|
2022-08-15 17:00:00 133.135 133.195 133.135 133.189 1599 7
|
|
2022-08-15 17:15:00 133.187 133.231 133.184 133.229 1496 9
|
|
2022-08-15 17:30:00 133.23 133.257 133.196 133.207 1246 8
|
|
2022-08-15 17:45:00 133.207 133.291 133.191 133.291 2283 8
|
|
2022-08-15 18:00:00 133.291 133.331 133.278 133.289 2540 9
|
|
2022-08-15 18:15:00 133.287 133.31 133.274 133.274 1406 10
|
|
2022-08-15 18:30:00 133.274 133.274 133.233 133.241 1128 9
|
|
2022-08-15 18:45:00 133.241 133.313 133.213 133.304 2265 9
|
|
2022-08-15 19:00:00 133.305 133.338 133.286 133.293 2045 9
|
|
2022-08-15 19:15:00 133.293 133.323 133.28 133.301 2756 9
|
|
2022-08-15 19:30:00 133.302 133.319 133.259 133.302 3024 9
|
|
2022-08-15 19:45:00 133.306 133.318 133.266 133.294 2412 10
|
|
2022-08-15 20:00:00 133.293 133.348 133.284 133.298 3209 9
|
|
2022-08-15 20:15:00 133.303 133.333 133.298 133.315 1531 11
|
|
2022-08-15 20:30:00 133.314 133.316 133.285 133.296 479 9
|
|
2022-08-15 20:45:00 133.296 133.324 133.287 133.297 679 10
|
|
2022-08-15 21:00:00 133.292 133.315 133.291 133.31 109 41
|
|
2022-08-15 21:15:00 133.308 133.315 133.297 133.307 2872 28
|
|
2022-08-15 21:30:00 133.307 133.31 133.22 133.285 1034 21
|
|
2022-08-15 21:45:00 133.285 133.285 133.267 133.268 572 25
|
|
2022-08-15 22:00:00 133.267 133.272 133.198 133.21 1596 16
|
|
2022-08-15 22:15:00 133.212 133.222 133.095 133.104 3322 15
|
|
2022-08-15 22:30:00 133.11 133.151 133.098 133.136 4167 12
|
|
2022-08-15 22:45:00 133.14 133.155 133.093 133.154 2810 12
|
|
2022-08-15 23:00:00 133.154 133.159 133.048 133.062 5340 11
|
|
2022-08-15 23:15:00 133.061 133.126 133.046 133.083 4141 11
|
|
2022-08-15 23:30:00 133.083 133.132 133.069 133.104 5202 10
|
|
2022-08-15 23:45:00 133.104 133.174 133.104 133.132 1766 8
|
|
2022-08-16 00:00:00 133.132 133.243 133.109 133.203 4352 9
|
|
2022-08-16 00:15:00 133.201 133.202 132.948 133.051 6320 10
|
|
2022-08-16 00:30:00 133.052 133.055 132.949 132.981 5889 8
|
|
2022-08-16 00:45:00 132.981 133.249 132.969 133.191 7654 10
|
|
2022-08-16 01:00:00 133.191 133.346 133.165 133.279 6006 8
|
|
2022-08-16 01:15:00 133.277 133.379 133.247 133.316 4235 9
|
|
2022-08-16 01:30:00 133.317 133.486 133.317 133.403 6757 9
|
|
2022-08-16 01:45:00 133.402 133.433 133.342 133.375 4468 10
|
|
2022-08-16 02:00:00 133.375 133.411 133.287 133.374 4684 10
|
|
2022-08-16 02:15:00 133.374 133.431 133.311 133.364 4498 9
|
|
2022-08-16 02:30:00 133.366 133.389 133.309 133.325 2910 8
|
|
2022-08-16 02:45:00 133.326 133.381 133.307 133.36 2462 9
|
|
2022-08-16 03:00:00 133.362 133.397 133.306 133.384 4041 10
|
|
2022-08-16 03:15:00 133.382 133.395 133.337 133.343 4199 9
|
|
2022-08-16 03:30:00 133.349 133.356 133.291 133.326 2328 9
|
|
2022-08-16 03:45:00 133.326 133.342 133.289 133.341 2663 10
|
|
2022-08-16 04:00:00 133.342 133.421 133.342 133.409 2956 9
|
|
2022-08-16 04:15:00 133.412 133.415 133.357 133.37 3236 12
|
|
2022-08-16 04:30:00 133.37 133.441 133.369 133.423 1883 9
|
|
2022-08-16 04:45:00 133.423 133.493 133.415 133.441 2956 8
|
|
2022-08-16 05:00:00 133.441 133.483 133.422 133.45 2657 9
|
|
2022-08-16 05:15:00 133.45 133.455 133.355 133.359 3810 8
|
|
2022-08-16 05:30:00 133.358 133.376 133.301 133.376 2815 10
|
|
2022-08-16 05:45:00 133.376 133.386 133.282 133.297 5179 9
|
|
2022-08-16 06:00:00 133.297 133.437 133.261 133.424 7644 9
|
|
2022-08-16 06:15:00 133.426 133.442 133.306 133.327 4098 8
|
|
2022-08-16 06:30:00 133.328 133.427 133.327 133.411 3449 8
|
|
2022-08-16 06:45:00 133.407 133.452 133.361 133.415 3412 7
|
|
2022-08-16 07:00:00 133.416 133.735 133.39 133.67 7304 7
|
|
2022-08-16 07:15:00 133.672 133.796 133.649 133.721 4594 8
|
|
2022-08-16 07:30:00 133.721 133.775 133.705 133.743 4193 8
|
|
2022-08-16 07:45:00 133.742 133.769 133.608 133.666 3905 7
|
|
2022-08-16 08:00:00 133.664 133.916 133.634 133.862 6316 8
|
|
2022-08-16 08:15:00 133.859 133.884 133.795 133.844 5546 8
|
|
2022-08-16 08:30:00 133.842 133.856 133.725 133.765 5581 9
|
|
2022-08-16 08:45:00 133.766 133.95 133.762 133.936 3105 8
|
|
2022-08-16 09:00:00 133.934 134.069 133.866 134.029 6581 9
|
|
2022-08-16 09:15:00 134.031 134.106 133.965 134.106 5254 8
|
|
2022-08-16 09:30:00 134.107 134.18 134.08 134.155 5722 8
|
|
2022-08-16 09:45:00 134.16 134.197 134.101 134.144 3404 8
|
|
2022-08-16 10:00:00 134.144 134.176 134.06 134.089 3365 8
|
|
2022-08-16 10:15:00 134.089 134.182 134.081 134.173 3104 8
|
|
2022-08-16 10:30:00 134.173 134.18 134.076 134.101 3180 7
|
|
2022-08-16 10:45:00 134.101 134.239 134.08 134.202 3974 8
|
|
2022-08-16 11:00:00 134.202 134.359 134.195 134.351 5241 8
|
|
2022-08-16 11:15:00 134.35 134.438 134.322 134.368 4726 7
|
|
2022-08-16 11:30:00 134.37 134.484 134.35 134.443 5120 7
|
|
2022-08-16 11:45:00 134.445 134.446 134.352 134.388 4032 7
|
|
2022-08-16 12:00:00 134.387 134.459 134.322 134.341 4122 8
|
|
2022-08-16 12:15:00 134.341 134.421 134.283 134.347 3794 8
|
|
2022-08-16 12:30:00 134.347 134.553 134.259 134.448 11270 10
|
|
2022-08-16 12:45:00 134.449 134.682 134.441 134.592 9500 8
|
|
2022-08-16 13:00:00 134.592 134.612 134.457 134.476 6883 8
|
|
2022-08-16 13:15:00 134.475 134.568 134.428 134.522 6473 8
|
|
2022-08-16 13:30:00 134.523 134.669 134.511 134.576 7144 7
|
|
2022-08-16 13:45:00 134.578 134.623 134.485 134.51 5581 9
|
|
2022-08-16 14:00:00 134.508 134.545 134.333 134.43 7174 7
|
|
2022-08-16 14:15:00 134.43 134.479 134.261 134.266 5602 8
|
|
2022-08-16 14:30:00 134.266 134.334 134.201 134.308 6610 8
|
|
2022-08-16 14:45:00 134.313 134.417 134.251 134.374 6702 7
|
|
2022-08-16 15:00:00 134.372 134.439 134.297 134.347 5327 8
|
|
2022-08-16 15:15:00 134.35 134.37 134.244 134.272 4092 8
|
|
2022-08-16 15:30:00 134.271 134.317 134.245 134.289 2736 9
|
|
2022-08-16 15:45:00 134.289 134.417 134.287 134.384 2755 8
|
|
2022-08-16 16:00:00 134.383 134.418 134.368 134.398 2677 8
|
|
2022-08-16 16:15:00 134.398 134.456 134.382 134.39 2220 7
|
|
2022-08-16 16:30:00 134.391 134.438 134.344 134.345 1573 8
|
|
2022-08-16 16:45:00 134.345 134.416 134.344 134.398 2074 9
|
|
2022-08-16 17:00:00 134.398 134.401 134.344 134.353 2008 8
|
|
2022-08-16 17:15:00 134.352 134.394 134.343 134.381 1542 8
|
|
2022-08-16 17:30:00 134.381 134.383 134.308 134.33 1296 8
|
|
2022-08-16 17:45:00 134.331 134.345 134.303 134.334 2744 9
|
|
2022-08-16 18:00:00 134.334 134.334 134.257 134.281 1633 8
|
|
2022-08-16 18:15:00 134.281 134.304 134.259 134.299 1044 9
|
|
2022-08-16 18:30:00 134.301 134.325 134.272 134.316 1820 9
|
|
2022-08-16 18:45:00 134.315 134.324 134.232 134.233 1792 8
|
|
2022-08-16 19:00:00 134.232 134.233 134.18 134.18 2858 8
|
|
2022-08-16 19:15:00 134.18 134.244 134.161 134.238 1702 9
|
|
2022-08-16 19:30:00 134.24 134.245 134.196 134.215 1466 9
|
|
2022-08-16 19:45:00 134.217 134.224 134.178 134.192 1664 9
|
|
2022-08-16 20:00:00 134.193 134.208 134.17 134.18 1227 8
|
|
2022-08-16 20:15:00 134.178 134.274 134.177 134.229 1272 8
|
|
2022-08-16 20:30:00 134.229 134.256 134.22 134.229 1033 10
|
|
2022-08-16 20:45:00 134.228 134.258 134.206 134.208 615 11
|
|
2022-08-16 21:00:00 134.206 134.21 134.182 134.199 75 50
|
|
2022-08-16 21:15:00 134.199 134.217 134.197 134.214 94 45
|
|
2022-08-16 21:30:00 134.215 134.23 134.214 134.23 1498 23
|
|
2022-08-16 21:45:00 134.227 134.23 134.212 134.228 230 28
|
|
2022-08-16 22:00:00 134.226 134.283 134.215 134.237 1438 27
|
|
2022-08-16 22:15:00 134.236 134.257 134.213 134.251 1638 14
|
|
2022-08-16 22:30:00 134.25 134.297 134.214 134.294 1577 11
|
|
2022-08-16 22:45:00 134.294 134.296 134.259 134.283 1662 11
|
|
2022-08-16 23:00:00 134.286 134.302 134.227 134.228 2732 10
|
|
2022-08-16 23:15:00 134.228 134.322 134.226 134.313 2600 10
|
|
2022-08-16 23:30:00 134.312 134.318 134.244 134.246 1264 11
|
|
2022-08-16 23:45:00 134.245 134.297 134.231 134.28 2072 10
|
|
2022-08-17 00:00:00 134.279 134.426 134.278 134.388 4557 10
|
|
2022-08-17 00:15:00 134.387 134.428 134.297 134.344 4078 9
|
|
2022-08-17 00:30:00 134.347 134.388 134.26 134.324 4875 9
|
|
2022-08-17 00:45:00 134.324 134.349 134.107 134.127 7580 11
|
|
2022-08-17 01:00:00 134.127 134.182 134.042 134.123 5260 9
|
|
2022-08-17 01:15:00 134.126 134.172 134.048 134.102 4517 10
|
|
2022-08-17 01:30:00 134.102 134.212 134.076 134.159 6056 10
|
|
2022-08-17 01:45:00 134.16 134.205 133.998 134.02 5705 10
|
|
2022-08-17 02:00:00 134.02 134.051 133.903 133.954 5135 10
|
|
2022-08-17 02:15:00 133.954 134.073 133.95 134.07 4429 11
|
|
2022-08-17 02:30:00 134.068 134.093 134.043 134.078 1966 10
|
|
2022-08-17 02:45:00 134.077 134.15 134.067 134.146 2507 9
|
|
2022-08-17 03:00:00 134.146 134.188 134.118 134.157 2302 9
|
|
2022-08-17 03:15:00 134.157 134.21 134.144 134.186 3171 8
|
|
2022-08-17 03:30:00 134.186 134.195 134.139 134.145 2612 10
|
|
2022-08-17 03:45:00 134.144 134.174 134.099 134.134 3582 11
|
|
2022-08-17 04:00:00 134.135 134.173 134.116 134.162 1986 10
|
|
2022-08-17 04:15:00 134.163 134.182 134.134 134.137 1550 7
|
|
2022-08-17 04:30:00 134.136 134.168 134.118 134.15 2935 9
|
|
2022-08-17 04:45:00 134.148 134.166 134.107 134.146 3345 10
|
|
2022-08-17 05:00:00 134.146 134.165 134.089 134.108 2553 10
|
|
2022-08-17 05:15:00 134.11 134.132 134.083 134.102 1762 10
|
|
2022-08-17 05:30:00 134.103 134.224 134.089 134.174 2693 10
|
|
2022-08-17 05:45:00 134.173 134.191 134.144 134.16 2589 8
|
|
2022-08-17 06:00:00 134.162 134.386 134.153 134.368 7671 9
|
|
2022-08-17 06:15:00 134.37 134.53 134.369 134.492 6142 8
|
|
2022-08-17 06:30:00 134.493 134.581 134.461 134.479 6739 8
|
|
2022-08-17 06:45:00 134.478 134.512 134.397 134.416 4767 8
|
|
2022-08-17 07:00:00 134.418 134.561 134.398 134.528 6915 7
|
|
2022-08-17 07:15:00 134.528 134.818 134.503 134.735 10228 8
|
|
2022-08-17 07:30:00 134.735 134.853 134.717 134.82 11230 9
|
|
2022-08-17 07:45:00 134.818 134.834 134.766 134.793 8220 9
|
|
2022-08-17 08:00:00 134.793 134.906 134.793 134.823 7160 8
|
|
2022-08-17 08:15:00 134.822 134.843 134.722 134.776 6157 8
|
|
2022-08-17 08:30:00 134.775 134.812 134.72 134.769 4363 8
|
|
2022-08-17 08:45:00 134.769 134.854 134.752 134.809 4271 8
|
|
2022-08-17 09:00:00 134.809 134.826 134.68 134.703 4935 8
|
|
2022-08-17 09:15:00 134.704 134.723 134.644 134.715 3240 8
|
|
2022-08-17 09:30:00 134.715 134.804 134.709 134.8 3030 8
|
|
2022-08-17 09:45:00 134.801 134.858 134.766 134.789 2400 5
|
|
2022-08-17 10:00:00 134.789 134.873 134.76 134.83 3380 8
|
|
2022-08-17 10:15:00 134.83 134.849 134.779 134.843 3150 8
|
|
2022-08-17 10:30:00 134.844 134.88 134.8 134.875 3492 7
|
|
2022-08-17 10:45:00 134.874 134.975 134.849 134.955 3601 8
|
|
2022-08-17 11:00:00 134.957 134.996 134.94 134.994 3244 7
|
|
2022-08-17 11:15:00 134.998 135.178 134.992 135.161 4985 7
|
|
2022-08-17 11:30:00 135.163 135.198 135.091 135.151 4501 7
|
|
2022-08-17 11:45:00 135.153 135.188 135.102 135.157 4749 7
|
|
2022-08-17 12:00:00 135.157 135.159 135.02 135.134 4259 8
|
|
2022-08-17 12:15:00 135.136 135.254 135.11 135.143 5915 7
|
|
2022-08-17 12:30:00 135.212 135.394 135.097 135.216 14223 11
|
|
2022-08-17 12:45:00 135.216 135.33 135.052 135.102 11137 9
|
|
2022-08-17 13:00:00 135.104 135.14 134.938 135.126 9632 8
|
|
2022-08-17 13:15:00 135.129 135.168 135.019 135.057 7031 8
|
|
2022-08-17 13:30:00 135.057 135.27 135.057 135.174 10521 9
|
|
2022-08-17 13:45:00 135.174 135.303 135.116 135.297 8519 9
|
|
2022-08-17 14:00:00 135.295 135.315 135.175 135.282 7829 9
|
|
2022-08-17 14:15:00 135.282 135.347 135.245 135.325 4150 8
|
|
2022-08-17 14:30:00 135.325 135.368 135.257 135.351 4968 7
|
|
2022-08-17 14:45:00 135.35 135.475 135.348 135.46 6497 7
|
|
2022-08-17 15:00:00 135.463 135.497 135.412 135.462 3467 6
|
|
2022-08-17 15:15:00 135.462 135.462 135.325 135.354 3749 7
|
|
2022-08-17 15:30:00 135.354 135.445 135.311 135.392 2997 8
|
|
2022-08-17 15:45:00 135.392 135.422 135.365 135.422 2735 8
|
|
2022-08-17 16:00:00 135.422 135.462 135.386 135.443 2718 8
|
|
2022-08-17 16:15:00 135.436 135.466 135.42 135.458 1878 8
|
|
2022-08-17 16:30:00 135.46 135.46 135.309 135.311 2357 8
|
|
2022-08-17 16:45:00 135.311 135.405 135.31 135.403 2740 9
|
|
2022-08-17 17:00:00 135.402 135.445 135.356 135.398 4083 8
|
|
2022-08-17 17:15:00 135.395 135.442 135.393 135.429 2172 9
|
|
2022-08-17 17:30:00 135.433 135.478 135.392 135.474 1353 8
|
|
2022-08-17 17:45:00 135.476 135.477 135.399 135.413 2415 8
|
|
2022-08-17 18:00:00 135.414 135.417 134.79 134.841 20129 14
|
|
2022-08-17 18:15:00 134.841 135.058 134.83 134.933 10387 9
|
|
2022-08-17 18:30:00 134.93 134.959 134.824 134.898 9139 10
|
|
2022-08-17 18:45:00 134.898 135.063 134.871 135.038 5946 9
|
|
2022-08-17 19:00:00 135.037 135.067 134.974 134.979 5604 7
|
|
2022-08-17 19:15:00 134.981 135.061 134.969 135.001 4832 10
|
|
2022-08-17 19:30:00 135.002 135.02 134.951 134.983 3278 9
|
|
2022-08-17 19:45:00 134.984 135.065 134.964 135.02 3141 10
|
|
2022-08-17 20:00:00 135.022 135.043 135.001 135.016 1056 10
|
|
2022-08-17 20:15:00 135.015 135.099 135.011 135.085 859 10
|
|
2022-08-17 20:30:00 135.084 135.098 135.057 135.096 653 10
|
|
2022-08-17 20:45:00 135.096 135.096 135.04 135.043 518 10
|
|
2022-08-17 21:00:00 135.043 135.064 135.003 135.051 3180 66
|
|
2022-08-17 21:15:00 135.054 135.096 135.051 135.088 527 30
|
|
2022-08-17 21:30:00 135.096 135.104 135.093 135.099 50 25
|
|
2022-08-17 21:45:00 135.086 135.108 135.084 135.099 64 22
|
|
2022-08-17 22:00:00 135.099 135.161 135.058 135.161 1270 34
|
|
2022-08-17 22:15:00 135.162 135.18 135.091 135.11 1168 14
|
|
2022-08-17 22:30:00 135.111 135.116 135.056 135.103 1827 10
|
|
2022-08-17 22:45:00 135.101 135.101 135.059 135.068 962 13
|
|
2022-08-17 23:00:00 135.068 135.151 135.068 135.146 1852 14
|
|
2022-08-17 23:15:00 135.145 135.166 135.099 135.109 2211 9
|
|
2022-08-17 23:30:00 135.111 135.112 134.997 135.034 1776 10
|
|
2022-08-17 23:45:00 135.032 135.033 134.935 134.953 1600 10
|
|
2022-08-18 00:00:00 134.954 135.027 134.877 134.904 3417 9
|
|
2022-08-18 00:15:00 134.905 134.921 134.813 134.845 3113 8
|
|
2022-08-18 00:30:00 134.845 134.853 134.728 134.799 5874 10
|
|
2022-08-18 00:45:00 134.8 134.901 134.784 134.808 6253 11
|
|
2022-08-18 01:00:00 134.808 134.967 134.793 134.836 4125 9
|
|
2022-08-18 01:15:00 134.836 134.847 134.759 134.785 3610 10
|
|
2022-08-18 01:30:00 134.784 134.94 134.778 134.932 4614 8
|
|
2022-08-18 01:45:00 134.929 134.935 134.815 134.84 4628 9
|
|
2022-08-18 02:00:00 134.842 134.969 134.835 134.962 3231 9
|
|
2022-08-18 02:15:00 134.961 134.971 134.902 134.94 2977 10
|
|
2022-08-18 02:30:00 134.941 134.952 134.851 134.859 2058 8
|
|
2022-08-18 02:45:00 134.859 134.895 134.839 134.869 1917 11
|
|
2022-08-18 03:00:00 134.866 134.907 134.862 134.886 2278 10
|
|
2022-08-18 03:15:00 134.884 134.886 134.833 134.867 1762 9
|
|
2022-08-18 03:30:00 134.866 134.971 134.85 134.967 2492 11
|
|
2022-08-18 03:45:00 134.968 135.082 134.966 135.066 3825 9
|
|
2022-08-18 04:00:00 135.068 135.073 135.026 135.038 1843 8
|
|
2022-08-18 04:15:00 135.038 135.08 135.022 135.07 2205 9
|
|
2022-08-18 04:30:00 135.07 135.146 135.068 135.091 3013 8
|
|
2022-08-18 04:45:00 135.091 135.092 135.05 135.067 4153 9
|
|
2022-08-18 05:00:00 135.067 135.126 135.047 135.112 2273 9
|
|
2022-08-18 05:15:00 135.112 135.121 134.998 135.012 2040 9
|
|
2022-08-18 05:30:00 135.013 135.044 134.987 135.001 2054 10
|
|
2022-08-18 05:45:00 135.002 135.245 134.986 135.207 3979 9
|
|
2022-08-18 06:00:00 135.208 135.326 135.159 135.273 5712 10
|
|
2022-08-18 06:15:00 135.276 135.365 135.19 135.223 4395 8
|
|
2022-08-18 06:30:00 135.224 135.337 135.224 135.293 3488 7
|
|
2022-08-18 06:45:00 135.292 135.428 135.263 135.406 6271 8
|
|
2022-08-18 07:00:00 135.406 135.409 135.184 135.284 7549 8
|
|
2022-08-18 07:15:00 135.29 135.299 135.143 135.184 5731 7
|
|
2022-08-18 07:30:00 135.182 135.356 135.177 135.296 5475 8
|
|
2022-08-18 07:45:00 135.296 135.353 135.267 135.295 4809 8
|
|
2022-08-18 08:00:00 135.294 135.324 135.189 135.211 5102 8
|
|
2022-08-18 08:15:00 135.209 135.247 135.141 135.24 3685 8
|
|
2022-08-18 08:30:00 135.239 135.289 135.232 135.249 3141 7
|
|
2022-08-18 08:45:00 135.249 135.267 135.191 135.203 3434 8
|
|
2022-08-18 09:00:00 135.206 135.29 135.148 135.269 2835 9
|
|
2022-08-18 09:15:00 135.27 135.345 135.259 135.292 3004 8
|
|
2022-08-18 09:30:00 135.291 135.328 135.236 135.265 2404 7
|
|
2022-08-18 09:45:00 135.267 135.3 135.167 135.196 3004 6
|
|
2022-08-18 10:00:00 135.197 135.235 135.095 135.166 4030 7
|
|
2022-08-18 10:15:00 135.165 135.204 135.131 135.182 2629 8
|
|
2022-08-18 10:30:00 135.182 135.247 135.171 135.219 1957 7
|
|
2022-08-18 10:45:00 135.221 135.25 135.21 135.211 2287 8
|
|
2022-08-18 11:00:00 135.213 135.228 135.06 135.088 3311 6
|
|
2022-08-18 11:15:00 135.088 135.088 134.956 134.957 3449 6
|
|
2022-08-18 11:30:00 134.957 134.973 134.846 134.859 5299 7
|
|
2022-08-18 11:45:00 134.858 134.929 134.773 134.802 5793 8
|
|
2022-08-18 12:00:00 134.804 134.804 134.646 134.767 7404 8
|
|
2022-08-18 12:15:00 134.765 134.829 134.682 134.723 8141 7
|
|
2022-08-18 12:30:00 134.724 135.145 134.72 135.082 14859 10
|
|
2022-08-18 12:45:00 135.08 135.137 134.909 134.928 8614 8
|
|
2022-08-18 13:00:00 134.928 134.997 134.845 134.915 8034 7
|
|
2022-08-18 13:15:00 134.917 135.021 134.89 134.988 7030 8
|
|
2022-08-18 13:30:00 134.987 135.007 134.849 134.956 10077 8
|
|
2022-08-18 13:45:00 134.957 135.057 134.954 135 6721 7
|
|
2022-08-18 14:00:00 134.998 135.208 134.976 135.102 9524 9
|
|
2022-08-18 14:15:00 135.102 135.172 135.073 135.138 5410 8
|
|
2022-08-18 14:30:00 135.14 135.157 135.087 135.117 5175 7
|
|
2022-08-18 14:45:00 135.117 135.216 135.101 135.201 5569 7
|
|
2022-08-18 15:00:00 135.202 135.225 135.12 135.139 3655 7
|
|
2022-08-18 15:15:00 135.139 135.143 135.074 135.091 3441 7
|
|
2022-08-18 15:30:00 135.097 135.283 135.085 135.269 4270 8
|
|
2022-08-18 15:45:00 135.269 135.335 135.252 135.296 4406 9
|
|
2022-08-18 16:00:00 135.296 135.374 135.273 135.373 3618 8
|
|
2022-08-18 16:15:00 135.373 135.398 135.338 135.354 4107 9
|
|
2022-08-18 16:30:00 135.353 135.399 135.349 135.392 2778 9
|
|
2022-08-18 16:45:00 135.391 135.694 135.38 135.638 2969 7
|
|
2022-08-18 17:00:00 135.639 135.893 135.636 135.781 11697 8
|
|
2022-08-18 17:15:00 135.781 135.89 135.777 135.878 5610 9
|
|
2022-08-18 17:30:00 135.876 135.9 135.839 135.889 5329 9
|
|
2022-08-18 17:45:00 135.89 135.9 135.867 135.892 3796 8
|
|
2022-08-18 18:00:00 135.895 135.898 135.839 135.86 3630 8
|
|
2022-08-18 18:15:00 135.859 135.887 135.835 135.845 2219 9
|
|
2022-08-18 18:30:00 135.845 135.887 135.837 135.867 3265 9
|
|
2022-08-18 18:45:00 135.868 135.894 135.846 135.888 2606 8
|
|
2022-08-18 19:00:00 135.887 135.889 135.842 135.87 1655 9
|
|
2022-08-18 19:15:00 135.867 135.885 135.861 135.879 2272 9
|
|
2022-08-18 19:30:00 135.879 135.894 135.864 135.894 1297 9
|
|
2022-08-18 19:45:00 135.893 135.899 135.88 135.88 1050 8
|
|
2022-08-18 20:00:00 135.884 135.896 135.881 135.888 851 9
|
|
2022-08-18 20:15:00 135.888 135.897 135.877 135.889 409 10
|
|
2022-08-18 20:30:00 135.888 135.9 135.886 135.896 272 10
|
|
2022-08-18 20:45:00 135.893 135.898 135.878 135.887 311 8
|
|
2022-08-18 21:00:00 135.883 135.883 135.856 135.857 1941 32
|
|
2022-08-18 21:15:00 135.862 135.885 135.857 135.871 773 18
|
|
2022-08-18 21:30:00 135.871 135.881 135.858 135.866 386 16
|
|
2022-08-18 21:45:00 135.868 135.874 135.864 135.87 722 15
|
|
2022-08-18 22:00:00 135.87 135.876 135.82 135.848 3398 15
|
|
2022-08-18 22:15:00 135.849 135.896 135.845 135.883 3671 15
|
|
2022-08-18 22:30:00 135.883 135.897 135.845 135.886 1733 10
|
|
2022-08-18 22:45:00 135.885 135.899 135.856 135.894 1337 10
|
|
2022-08-18 23:00:00 135.894 135.9 135.841 135.854 1930 8
|
|
2022-08-18 23:15:00 135.854 135.865 135.825 135.846 1732 13
|
|
2022-08-18 23:30:00 135.845 135.864 135.805 135.828 1558 12
|
|
2022-08-18 23:45:00 135.827 135.827 135.714 135.803 2403 10
|
|
2022-08-19 00:00:00 135.804 136.165 135.803 136.154 7486 9
|
|
2022-08-19 00:15:00 136.151 136.255 136.113 136.231 3915 9
|
|
2022-08-19 00:30:00 136.231 136.37 136.224 136.243 6577 10
|
|
2022-08-19 00:45:00 136.248 136.31 136.177 136.274 8181 10
|
|
2022-08-19 01:00:00 136.274 136.337 136.228 136.253 4293 9
|
|
2022-08-19 01:15:00 136.255 136.273 136.153 136.164 3415 10
|
|
2022-08-19 01:30:00 136.164 136.308 136.164 136.281 5008 8
|
|
2022-08-19 01:45:00 136.288 136.288 136.193 136.241 3097 9
|
|
2022-08-19 02:00:00 136.24 136.243 136.068 136.115 4102 7
|
|
2022-08-19 02:15:00 136.113 136.181 136.11 136.166 3722 9
|
|
2022-08-19 02:30:00 136.167 136.198 136.071 136.092 2835 10
|
|
2022-08-19 02:45:00 136.089 136.142 136.088 136.116 3632 10
|
|
2022-08-19 03:00:00 136.118 136.232 136.117 136.178 3646 9
|
|
2022-08-19 03:15:00 136.18 136.271 136.18 136.263 2422 8
|
|
2022-08-19 03:30:00 136.265 136.31 136.236 136.301 2913 10
|
|
2022-08-19 03:45:00 136.301 136.31 136.226 136.301 3463 9
|
|
2022-08-19 04:00:00 136.301 136.343 136.295 136.319 2488 8
|
|
2022-08-19 04:15:00 136.32 136.344 136.266 136.273 2470 9
|
|
2022-08-19 04:30:00 136.27 136.277 136.204 136.219 1040 10
|
|
2022-08-19 04:45:00 136.219 136.266 136.193 136.265 1428 7
|
|
2022-08-19 05:00:00 136.267 136.288 136.227 136.269 1967 10
|
|
2022-08-19 05:15:00 136.266 136.292 136.235 136.275 2129 7
|
|
2022-08-19 05:30:00 136.283 136.293 136.214 136.227 2356 8
|
|
2022-08-19 05:45:00 136.229 136.229 136.116 136.199 4639 12
|
|
2022-08-19 06:00:00 136.199 136.344 136.197 136.313 6222 10
|
|
2022-08-19 06:15:00 136.313 136.34 136.245 136.283 3528 7
|
|
2022-08-19 06:30:00 136.285 136.326 136.213 136.273 5077 9
|
|
2022-08-19 06:45:00 136.274 136.487 136.267 136.487 5190 9
|
|
2022-08-19 07:00:00 136.488 136.595 136.447 136.544 8792 8
|
|
2022-08-19 07:15:00 136.545 136.596 136.487 136.522 6506 8
|
|
2022-08-19 07:30:00 136.522 136.565 136.458 136.545 4270 8
|
|
2022-08-19 07:45:00 136.545 136.686 136.508 136.661 4402 8
|
|
2022-08-19 08:00:00 136.66 136.762 136.628 136.742 5831 8
|
|
2022-08-19 08:15:00 136.742 136.742 136.537 136.554 4978 8
|
|
2022-08-19 08:30:00 136.55 136.583 136.453 136.505 4551 8
|
|
2022-08-19 08:45:00 136.504 136.527 136.403 136.475 4794 8
|
|
2022-08-19 09:00:00 136.477 136.506 136.387 136.467 4514 7
|
|
2022-08-19 09:15:00 136.471 136.553 136.471 136.487 3935 8
|
|
2022-08-19 09:30:00 136.486 136.591 136.469 136.574 2655 7
|
|
2022-08-19 09:45:00 136.575 136.611 136.537 136.576 3590 8
|
|
2022-08-19 10:00:00 136.575 136.667 136.565 136.587 4147 8
|
|
2022-08-19 10:15:00 136.587 136.646 136.574 136.629 3069 6
|
|
2022-08-19 10:30:00 136.63 136.757 136.613 136.753 2820 8
|
|
2022-08-19 10:45:00 136.753 136.881 136.752 136.861 5067 7
|
|
2022-08-19 11:00:00 136.862 136.946 136.812 136.909 4297 8
|
|
2022-08-19 11:15:00 136.909 136.988 136.87 136.975 5533 8
|
|
2022-08-19 11:30:00 136.975 137.088 136.938 137.024 7330 7
|
|
2022-08-19 11:45:00 137.024 137.139 136.955 137.022 7169 8
|
|
2022-08-19 12:00:00 137.022 137.072 136.898 136.925 5776 8
|
|
2022-08-19 12:15:00 136.923 137.059 136.906 137.004 6077 8
|
|
2022-08-19 12:30:00 137.005 137.037 136.833 136.881 7405 8
|
|
2022-08-19 12:45:00 136.882 136.953 136.805 136.823 7830 8
|
|
2022-08-19 13:00:00 136.827 136.952 136.764 136.928 5381 8
|
|
2022-08-19 13:15:00 136.928 137.01 136.925 136.992 4155 8
|
|
2022-08-19 13:30:00 136.993 137.087 136.849 136.849 7476 8
|
|
2022-08-19 13:45:00 136.852 136.934 136.72 136.913 7364 8
|
|
2022-08-19 14:00:00 136.915 137.008 136.908 136.985 5706 8
|
|
2022-08-19 14:15:00 136.985 137.052 136.859 137.029 4688 8
|
|
2022-08-19 14:30:00 137.029 137.215 136.995 137.21 5867 8
|
|
2022-08-19 14:45:00 137.209 137.228 137.083 137.121 6367 8
|
|
2022-08-19 15:00:00 137.122 137.142 137.002 137.085 4455 7
|
|
2022-08-19 15:15:00 137.084 137.204 137.049 137.082 3890 8
|
|
2022-08-19 15:30:00 137.088 137.092 136.957 136.993 3204 8
|
|
2022-08-19 15:45:00 136.993 137.068 136.974 137.02 2839 7
|
|
2022-08-19 16:00:00 137.018 137.02 136.865 136.941 3361 8
|
|
2022-08-19 16:15:00 136.941 136.952 136.861 136.897 3047 9
|
|
2022-08-19 16:30:00 136.897 136.908 136.834 136.891 2163 9
|
|
2022-08-19 16:45:00 136.888 136.938 136.87 136.872 1789 7
|
|
2022-08-19 17:00:00 136.869 136.869 136.767 136.79 2455 9
|
|
2022-08-19 17:15:00 136.789 136.863 136.762 136.855 2061 9
|
|
2022-08-19 17:30:00 136.854 136.898 136.837 136.846 1931 9
|
|
2022-08-19 17:45:00 136.845 136.845 136.754 136.798 2530 8
|
|
2022-08-19 18:00:00 136.803 136.844 136.793 136.844 3200 8
|
|
2022-08-19 18:15:00 136.844 136.861 136.734 136.796 3009 9
|
|
2022-08-19 18:30:00 136.796 136.853 136.766 136.847 2284 9
|
|
2022-08-19 18:45:00 136.846 136.895 136.835 136.891 2482 9
|
|
2022-08-19 19:00:00 136.889 136.889 136.827 136.855 2184 8
|
|
2022-08-19 19:15:00 136.856 136.873 136.827 136.855 1053 9
|
|
2022-08-19 19:30:00 136.856 136.865 136.816 136.823 1356 9
|
|
2022-08-19 19:45:00 136.823 136.855 136.784 136.785 1458 9
|
|
2022-08-19 20:00:00 136.786 136.835 136.768 136.827 1138 8
|
|
2022-08-19 20:15:00 136.826 136.841 136.824 136.835 360 11
|
|
2022-08-19 20:30:00 136.833 136.897 136.829 136.888 1579 9
|
|
2022-08-19 20:45:00 136.887 136.934 136.852 136.878 1409 12
|
|
2022-08-21 21:00:00 136.809 136.853 136.809 136.84 38 132
|
|
2022-08-21 21:15:00 136.84 136.841 136.84 136.841 15 52
|
|
2022-08-21 21:30:00 136.841 136.853 136.836 136.836 25 48
|
|
2022-08-21 21:45:00 136.831 136.835 136.819 136.819 31 53
|
|
2022-08-21 22:00:00 136.828 136.948 136.82 136.939 1364 27
|
|
2022-08-21 22:15:00 136.939 137.016 136.909 136.921 2627 15
|
|
2022-08-21 22:30:00 136.921 136.939 136.87 136.897 2107 15
|
|
2022-08-21 22:45:00 136.899 137.029 136.881 136.999 2016 12
|
|
2022-08-21 23:00:00 136.999 137.011 136.924 136.984 4516 13
|
|
2022-08-21 23:15:00 136.985 137.048 136.984 136.99 4772 10
|
|
2022-08-21 23:30:00 136.991 137.075 136.986 137.073 5132 10
|
|
2022-08-21 23:45:00 137.075 137.076 136.997 137.021 4290 8
|
|
2022-08-22 00:00:00 137.02 137.117 136.945 137.046 5816 10
|
|
2022-08-22 00:15:00 137.046 137.265 137.004 137.253 4519 10
|
|
2022-08-22 00:30:00 137.253 137.265 137.137 137.172 2968 8
|
|
2022-08-22 00:45:00 137.172 137.276 137.08 137.268 4871 10
|
|
2022-08-22 01:00:00 137.273 137.394 137.192 137.36 4562 8
|
|
2022-08-22 01:15:00 137.361 137.366 137.256 137.271 3599 9
|
|
2022-08-22 01:30:00 137.271 137.321 137.239 137.259 5119 10
|
|
2022-08-22 01:45:00 137.259 137.332 137.254 137.328 3825 9
|
|
2022-08-22 02:00:00 137.328 137.433 137.311 137.394 5096 11
|
|
2022-08-22 02:15:00 137.393 137.393 137.325 137.348 4431 9
|
|
2022-08-22 02:30:00 137.348 137.406 137.274 137.349 4096 9
|
|
2022-08-22 02:45:00 137.35 137.394 137.303 137.307 3843 9
|
|
2022-08-22 03:00:00 137.308 137.362 137.218 137.245 3373 8
|
|
2022-08-22 03:15:00 137.249 137.28 137.196 137.277 3449 10
|
|
2022-08-22 03:30:00 137.276 137.309 137.257 137.29 1981 9
|
|
2022-08-22 03:45:00 137.292 137.324 137.235 137.238 3043 10
|
|
2022-08-22 04:00:00 137.237 137.258 137.207 137.237 1944 11
|
|
2022-08-22 04:15:00 137.241 137.248 137.152 137.172 2426 11
|
|
2022-08-22 04:30:00 137.172 137.18 137.105 137.145 1793 9
|
|
2022-08-22 04:45:00 137.144 137.243 137.114 137.239 2851 8
|
|
2022-08-22 05:00:00 137.238 137.275 137.201 137.274 2261 9
|
|
2022-08-22 05:15:00 137.272 137.276 137.152 137.189 3940 7
|
|
2022-08-22 05:30:00 137.19 137.204 137.146 137.191 4031 9
|
|
2022-08-22 05:45:00 137.189 137.285 137.181 137.284 3040 11
|
|
2022-08-22 06:00:00 137.285 137.302 137.097 137.11 5896 8
|
|
2022-08-22 06:15:00 137.11 137.138 137.02 137.057 5003 9
|
|
2022-08-22 06:30:00 137.062 137.14 137.058 137.127 5136 8
|
|
2022-08-22 06:45:00 137.128 137.13 136.916 137.063 5727 8
|
|
2022-08-22 07:00:00 137.063 137.063 136.848 136.909 6869 8
|
|
2022-08-22 07:15:00 136.909 136.922 136.765 136.88 5404 7
|
|
2022-08-22 07:30:00 136.88 136.949 136.789 136.83 4356 8
|
|
2022-08-22 07:45:00 136.83 136.906 136.792 136.841 4579 8
|
|
2022-08-22 08:00:00 136.842 136.849 136.697 136.757 5804 8
|
|
2022-08-22 08:15:00 136.762 136.861 136.701 136.776 3466 8
|
|
2022-08-22 08:30:00 136.776 136.972 136.717 136.941 4934 7
|
|
2022-08-22 08:45:00 136.943 136.975 136.898 136.933 3299 7
|
|
2022-08-22 09:00:00 136.929 137.005 136.865 136.883 3740 8
|
|
2022-08-22 09:15:00 136.884 136.922 136.743 136.803 3134 8
|
|
2022-08-22 09:30:00 136.805 136.874 136.759 136.792 3819 7
|
|
2022-08-22 09:45:00 136.79 136.844 136.744 136.766 2272 7
|
|
2022-08-22 10:00:00 136.767 136.865 136.762 136.863 3825 8
|
|
2022-08-22 10:15:00 136.863 136.992 136.828 136.923 3365 7
|
|
2022-08-22 10:30:00 136.923 136.964 136.88 136.916 2720 8
|
|
2022-08-22 10:45:00 136.916 137.062 136.897 137.032 2707 7
|
|
2022-08-22 11:00:00 137.033 137.097 136.98 136.99 2658 8
|
|
2022-08-22 11:15:00 136.989 137.016 136.895 136.951 2650 7
|
|
2022-08-22 11:30:00 136.951 137.023 136.919 136.953 3918 7
|
|
2022-08-22 11:45:00 136.954 136.989 136.894 136.978 3462 8
|
|
2022-08-22 12:00:00 136.978 137.132 136.978 137.062 5057 8
|
|
2022-08-22 12:15:00 137.063 137.096 137.002 137.04 4231 8
|
|
2022-08-22 12:30:00 137.042 137.181 137.042 137.178 4291 8
|
|
2022-08-22 12:45:00 137.177 137.245 137.159 137.179 4146 7
|
|
2022-08-22 13:00:00 137.179 137.245 137.145 137.216 4270 7
|
|
2022-08-22 13:15:00 137.215 137.229 137.019 137.083 3873 7
|
|
2022-08-22 13:30:00 137.081 137.191 137.05 137.183 7710 7
|
|
2022-08-22 13:45:00 137.183 137.369 137.139 137.351 7140 8
|
|
2022-08-22 14:00:00 137.354 137.375 137.277 137.291 5567 8
|
|
2022-08-22 14:15:00 137.296 137.352 137.241 137.267 5030 7
|
|
2022-08-22 14:30:00 137.276 137.297 137.175 137.27 5272 7
|
|
2022-08-22 14:45:00 137.27 137.318 137.125 137.183 5601 7
|
|
2022-08-22 15:00:00 137.184 137.346 137.166 137.331 5262 7
|
|
2022-08-22 15:15:00 137.333 137.641 137.33 137.639 6664 8
|
|
2022-08-22 15:30:00 137.639 137.639 137.511 137.529 6681 9
|
|
2022-08-22 15:45:00 137.529 137.647 137.523 137.57 4397 7
|
|
2022-08-22 16:00:00 137.571 137.585 137.472 137.513 2893 9
|
|
2022-08-22 16:15:00 137.514 137.515 137.401 137.426 2724 8
|
|
2022-08-22 16:30:00 137.429 137.464 137.359 137.388 3064 9
|
|
2022-08-22 16:45:00 137.384 137.461 137.382 137.451 2513 10
|
|
2022-08-22 17:00:00 137.45 137.495 137.428 137.458 2196 8
|
|
2022-08-22 17:15:00 137.455 137.455 137.394 137.415 2821 8
|
|
2022-08-22 17:30:00 137.42 137.46 137.372 137.372 2545 10
|
|
2022-08-22 17:45:00 137.372 137.455 137.35 137.439 2541 8
|
|
2022-08-22 18:00:00 137.439 137.475 137.385 137.403 1935 8
|
|
2022-08-22 18:15:00 137.404 137.438 137.39 137.437 1893 8
|
|
2022-08-22 18:30:00 137.435 137.456 137.414 137.456 750 8
|
|
2022-08-22 18:45:00 137.46 137.532 137.457 137.518 2725 8
|
|
2022-08-22 19:00:00 137.522 137.522 137.455 137.457 2907 8
|
|
2022-08-22 19:15:00 137.457 137.458 137.403 137.413 1714 9
|
|
2022-08-22 19:30:00 137.411 137.463 137.378 137.457 1711 9
|
|
2022-08-22 19:45:00 137.457 137.486 137.435 137.44 1998 9
|
|
2022-08-22 20:00:00 137.442 137.487 137.438 137.466 738 9
|
|
2022-08-22 20:15:00 137.469 137.497 137.457 137.46 513 9
|
|
2022-08-22 20:30:00 137.46 137.489 137.456 137.481 509 9
|
|
2022-08-22 20:45:00 137.481 137.524 137.478 137.478 1253 11
|
|
2022-08-22 21:00:00 137.478 137.478 137.423 137.431 127 55
|
|
2022-08-22 21:15:00 137.432 137.489 137.432 137.473 128 53
|
|
2022-08-22 21:30:00 137.48 137.499 137.48 137.496 146 24
|
|
2022-08-22 21:45:00 137.497 137.497 137.487 137.495 405 14
|
|
2022-08-22 22:00:00 137.496 137.514 137.494 137.506 734 19
|
|
2022-08-22 22:15:00 137.506 137.512 137.48 137.493 1918 12
|
|
2022-08-22 22:30:00 137.494 137.526 137.461 137.466 1156 15
|
|
2022-08-22 22:45:00 137.466 137.472 137.433 137.45 1330 10
|
|
2022-08-22 23:00:00 137.45 137.506 137.43 137.497 3879 13
|
|
2022-08-22 23:15:00 137.497 137.602 137.489 137.587 3942 10
|
|
2022-08-22 23:30:00 137.587 137.589 137.54 137.54 3260 11
|
|
2022-08-22 23:45:00 137.54 137.608 137.533 137.575 2508 11
|
|
2022-08-23 00:00:00 137.577 137.705 137.534 137.65 5566 9
|
|
2022-08-23 00:15:00 137.65 137.667 137.607 137.619 3484 10
|
|
2022-08-23 00:30:00 137.616 137.629 137.328 137.381 7276 10
|
|
2022-08-23 00:45:00 137.38 137.47 137.198 137.243 6647 11
|
|
2022-08-23 01:00:00 137.244 137.317 137.177 137.315 4842 9
|
|
2022-08-23 01:15:00 137.313 137.332 137.21 137.242 3748 11
|
|
2022-08-23 01:30:00 137.242 137.357 137.22 137.346 4158 10
|
|
2022-08-23 01:45:00 137.344 137.363 137.122 137.136 4992 9
|
|
2022-08-23 02:00:00 137.138 137.186 137.076 137.107 3528 9
|
|
2022-08-23 02:15:00 137.111 137.202 137.109 137.178 3257 9
|
|
2022-08-23 02:30:00 137.178 137.232 137.148 137.218 3022 8
|
|
2022-08-23 02:45:00 137.21 137.288 137.203 137.279 1528 8
|
|
2022-08-23 03:00:00 137.281 137.314 137.255 137.28 1794 8
|
|
2022-08-23 03:15:00 137.28 137.335 137.225 137.227 2159 9
|
|
2022-08-23 03:30:00 137.228 137.251 137.175 137.231 3028 9
|
|
2022-08-23 03:45:00 137.23 137.241 137.189 137.199 3018 8
|
|
2022-08-23 04:00:00 137.201 137.207 137.1 137.154 2433 9
|
|
2022-08-23 04:15:00 137.154 137.25 137.127 137.24 2258 10
|
|
2022-08-23 04:30:00 137.241 137.266 137.227 137.232 2144 9
|
|
2022-08-23 04:45:00 137.232 137.286 137.204 137.282 2294 9
|
|
2022-08-23 05:00:00 137.282 137.328 137.236 137.311 3111 10
|
|
2022-08-23 05:15:00 137.31 137.313 137.214 137.276 4704 9
|
|
2022-08-23 05:30:00 137.274 137.28 137.201 137.21 4519 9
|
|
2022-08-23 05:45:00 137.212 137.318 137.179 137.285 5552 10
|
|
2022-08-23 06:00:00 137.286 137.415 137.277 137.326 6104 8
|
|
2022-08-23 06:15:00 137.327 137.386 137.292 137.297 4535 9
|
|
2022-08-23 06:30:00 137.299 137.309 137.202 137.207 4838 7
|
|
2022-08-23 06:45:00 137.206 137.207 137.118 137.138 4735 8
|
|
2022-08-23 07:00:00 137.139 137.211 137.036 137.135 6259 8
|
|
2022-08-23 07:15:00 137.136 137.269 137.06 137.133 6030 9
|
|
2022-08-23 07:30:00 137.137 137.294 137.136 137.211 6605 10
|
|
2022-08-23 07:45:00 137.211 137.275 137.135 137.271 3037 8
|
|
2022-08-23 08:00:00 137.273 137.33 137.194 137.228 4428 8
|
|
2022-08-23 08:15:00 137.229 137.258 137.172 137.255 3446 7
|
|
2022-08-23 08:30:00 137.254 137.306 137.178 137.249 3480 8
|
|
2022-08-23 08:45:00 137.249 137.27 137.202 137.21 2632 8
|
|
2022-08-23 09:00:00 137.209 137.29 137.209 137.236 2879 7
|
|
2022-08-23 09:15:00 137.246 137.348 137.24 137.326 3411 7
|
|
2022-08-23 09:30:00 137.325 137.403 137.319 137.359 2863 8
|
|
2022-08-23 09:45:00 137.359 137.414 137.351 137.365 2214 8
|
|
2022-08-23 10:00:00 137.365 137.449 137.322 137.436 3506 5
|
|
2022-08-23 10:15:00 137.435 137.541 137.407 137.465 3750 6
|
|
2022-08-23 10:30:00 137.466 137.473 137.416 137.419 2534 7
|
|
2022-08-23 10:45:00 137.418 137.474 137.409 137.443 1820 7
|
|
2022-08-23 11:00:00 137.445 137.454 137.342 137.372 2096 8
|
|
2022-08-23 11:15:00 137.374 137.396 137.338 137.388 1842 8
|
|
2022-08-23 11:30:00 137.386 137.456 137.373 137.399 2073 8
|
|
2022-08-23 11:45:00 137.4 137.433 137.269 137.368 4735 7
|
|
2022-08-23 12:00:00 137.368 137.388 137.321 137.338 3361 8
|
|
2022-08-23 12:15:00 137.339 137.535 137.327 137.485 5307 6
|
|
2022-08-23 12:30:00 137.486 137.641 137.449 137.505 6592 7
|
|
2022-08-23 12:45:00 137.507 137.531 137.436 137.518 4757 8
|
|
2022-08-23 13:00:00 137.518 137.582 137.454 137.521 4741 8
|
|
2022-08-23 13:15:00 137.521 137.617 137.481 137.494 5935 7
|
|
2022-08-23 13:30:00 137.495 137.566 137.408 137.477 8148 8
|
|
2022-08-23 13:45:00 137.477 137.477 136.641 136.798 19407 14
|
|
2022-08-23 14:00:00 136.797 136.805 135.804 135.943 20528 10
|
|
2022-08-23 14:15:00 135.943 136.448 135.937 136.432 14023 8
|
|
2022-08-23 14:30:00 136.432 136.498 136.269 136.396 8360 9
|
|
2022-08-23 14:45:00 136.4 136.401 136.125 136.256 9726 9
|
|
2022-08-23 15:00:00 136.256 136.327 135.98 136.099 11388 7
|
|
2022-08-23 15:15:00 136.101 136.241 136.006 136.241 7391 8
|
|
2022-08-23 15:30:00 136.239 136.314 136.193 136.299 6117 7
|
|
2022-08-23 15:45:00 136.3 136.394 136.287 136.365 5015 7
|
|
2022-08-23 16:00:00 136.367 136.418 136.342 136.387 3690 8
|
|
2022-08-23 16:15:00 136.388 136.431 136.35 136.392 3219 7
|
|
2022-08-23 16:30:00 136.389 136.398 136.333 136.39 2496 8
|
|
2022-08-23 16:45:00 136.395 136.468 136.395 136.434 2515 8
|
|
2022-08-23 17:00:00 136.434 136.635 136.414 136.626 5044 8
|
|
2022-08-23 17:15:00 136.626 136.767 136.61 136.767 6269 8
|
|
2022-08-23 17:30:00 136.767 136.864 136.748 136.776 3865 8
|
|
2022-08-23 17:45:00 136.775 136.796 136.728 136.786 2585 9
|
|
2022-08-23 18:00:00 136.784 136.784 136.692 136.728 2594 8
|
|
2022-08-23 18:15:00 136.729 136.798 136.729 136.774 1973 9
|
|
2022-08-23 18:30:00 136.775 136.84 136.775 136.833 2741 9
|
|
2022-08-23 18:45:00 136.832 136.882 136.807 136.881 2613 10
|
|
2022-08-23 19:00:00 136.881 136.881 136.776 136.792 2212 8
|
|
2022-08-23 19:15:00 136.795 136.825 136.784 136.813 1705 9
|
|
2022-08-23 19:30:00 136.813 136.84 136.762 136.833 1159 9
|
|
2022-08-23 19:45:00 136.833 136.867 136.777 136.795 1830 10
|
|
2022-08-23 20:00:00 136.799 136.812 136.766 136.781 783 10
|
|
2022-08-23 20:15:00 136.781 136.825 136.746 136.783 2354 10
|
|
2022-08-23 20:30:00 136.784 136.795 136.774 136.783 595 11
|
|
2022-08-23 20:45:00 136.782 136.785 136.728 136.748 913 10
|
|
2022-08-23 21:00:00 136.74 136.765 136.732 136.74 72 51
|
|
2022-08-23 21:15:00 136.746 136.755 136.743 136.748 2470 65
|
|
2022-08-23 21:30:00 136.75 136.754 136.745 136.746 3839 23
|
|
2022-08-23 21:45:00 136.751 136.767 136.709 136.71 788 28
|
|
2022-08-23 22:00:00 136.71 136.74 136.699 136.711 4774 33
|
|
2022-08-23 22:15:00 136.71 136.721 136.69 136.69 441 14
|
|
2022-08-23 22:30:00 136.693 136.696 136.662 136.676 402 12
|
|
2022-08-23 22:45:00 136.679 136.697 136.608 136.618 1296 11
|
|
2022-08-23 23:00:00 136.618 136.711 136.617 136.702 3733 12
|
|
2022-08-23 23:15:00 136.701 136.809 136.66 136.809 6093 10
|
|
2022-08-23 23:30:00 136.808 136.847 136.781 136.799 4987 10
|
|
2022-08-23 23:45:00 136.801 136.839 136.72 136.739 5297 11
|
|
2022-08-24 00:00:00 136.739 136.843 136.646 136.78 5919 10
|
|
2022-08-24 00:15:00 136.781 136.942 136.767 136.922 2856 10
|
|
2022-08-24 00:30:00 136.924 136.947 136.805 136.823 2164 10
|
|
2022-08-24 00:45:00 136.823 136.919 136.797 136.898 3971 9
|
|
2022-08-24 01:00:00 136.898 137.038 136.851 136.881 4424 10
|
|
2022-08-24 01:15:00 136.881 136.882 136.767 136.806 4442 9
|
|
2022-08-24 01:30:00 136.805 136.914 136.805 136.859 3496 9
|
|
2022-08-24 01:45:00 136.861 136.909 136.814 136.845 3738 7
|
|
2022-08-24 02:00:00 136.844 136.861 136.757 136.831 3434 9
|
|
2022-08-24 02:15:00 136.83 136.855 136.793 136.818 3775 9
|
|
2022-08-24 02:30:00 136.822 136.947 136.813 136.904 2595 9
|
|
2022-08-24 02:45:00 136.907 136.951 136.889 136.897 2859 7
|
|
2022-08-24 03:00:00 136.897 136.916 136.86 136.887 2780 10
|
|
2022-08-24 03:15:00 136.887 136.907 136.806 136.811 2287 10
|
|
2022-08-24 03:30:00 136.809 136.854 136.799 136.845 3160 10
|
|
2022-08-24 03:45:00 136.848 136.876 136.788 136.808 2877 10
|
|
2022-08-24 04:00:00 136.809 136.834 136.746 136.756 3356 8
|
|
2022-08-24 04:15:00 136.758 136.758 136.544 136.548 3745 8
|
|
2022-08-24 04:30:00 136.546 136.609 136.425 136.439 3315 9
|
|
2022-08-24 04:45:00 136.444 136.49 136.357 136.484 4215 6
|
|
2022-08-24 05:00:00 136.484 136.491 136.42 136.441 3121 9
|
|
2022-08-24 05:15:00 136.44 136.466 136.376 136.458 2906 9
|
|
2022-08-24 05:30:00 136.458 136.562 136.458 136.557 3969 10
|
|
2022-08-24 05:45:00 136.556 136.652 136.533 136.64 3441 10
|
|
2022-08-24 06:00:00 136.642 136.73 136.638 136.668 5300 9
|
|
2022-08-24 06:15:00 136.67 136.74 136.644 136.7 3240 9
|
|
2022-08-24 06:30:00 136.701 136.777 136.678 136.751 3787 8
|
|
2022-08-24 06:45:00 136.75 136.787 136.616 136.648 3542 8
|
|
2022-08-24 07:00:00 136.649 136.85 136.647 136.768 4949 8
|
|
2022-08-24 07:15:00 136.769 136.832 136.673 136.693 4163 8
|
|
2022-08-24 07:30:00 136.692 136.7 136.589 136.641 4917 8
|
|
2022-08-24 07:45:00 136.642 136.645 136.516 136.544 4642 8
|
|
2022-08-24 08:00:00 136.544 136.564 136.451 136.524 4352 7
|
|
2022-08-24 08:15:00 136.525 136.543 136.415 136.454 6313 8
|
|
2022-08-24 08:30:00 136.457 136.554 136.455 136.52 4869 8
|
|
2022-08-24 08:45:00 136.52 136.521 136.44 136.463 3865 8
|
|
2022-08-24 09:00:00 136.464 136.487 136.171 136.217 5909 7
|
|
2022-08-24 09:15:00 136.218 136.402 136.218 136.397 4589 8
|
|
2022-08-24 09:30:00 136.395 136.436 136.333 136.43 5279 7
|
|
2022-08-24 09:45:00 136.433 136.489 136.413 136.464 4090 7
|
|
2022-08-24 10:00:00 136.466 136.525 136.423 136.431 3431 9
|
|
2022-08-24 10:15:00 136.431 136.602 136.391 136.592 3247 7
|
|
2022-08-24 10:30:00 136.599 136.677 136.573 136.628 3538 8
|
|
2022-08-24 10:45:00 136.626 136.792 136.623 136.768 4889 8
|
|
2022-08-24 11:00:00 136.769 136.802 136.645 136.649 4390 9
|
|
2022-08-24 11:15:00 136.649 136.747 136.646 136.728 3831 8
|
|
2022-08-24 11:30:00 136.728 136.866 136.727 136.771 4243 7
|
|
2022-08-24 11:45:00 136.773 136.801 136.681 136.713 3984 8
|
|
2022-08-24 12:00:00 136.711 136.722 136.548 136.631 5584 8
|
|
2022-08-24 12:15:00 136.626 136.767 136.55 136.714 6487 8
|
|
2022-08-24 12:30:00 136.712 136.957 136.622 136.914 11804 9
|
|
2022-08-24 12:45:00 136.917 137.016 136.788 136.861 9329 8
|
|
2022-08-24 13:00:00 136.86 137.147 136.822 137.124 10189 8
|
|
2022-08-24 13:15:00 137.126 137.149 136.988 137.035 7790 7
|
|
2022-08-24 13:30:00 137.035 137.081 136.95 137.052 8010 9
|
|
2022-08-24 13:45:00 137.054 137.167 137.01 137.097 6670 8
|
|
2022-08-24 14:00:00 137.093 137.241 137.045 137.123 7710 9
|
|
2022-08-24 14:15:00 137.124 137.126 136.839 136.966 8508 8
|
|
2022-08-24 14:30:00 136.967 137.104 136.952 137.015 10316 8
|
|
2022-08-24 14:45:00 137.017 137.018 136.694 136.764 15259 8
|
|
2022-08-24 15:00:00 136.763 136.873 136.729 136.782 7851 7
|
|
2022-08-24 15:15:00 136.779 136.88 136.727 136.872 5158 9
|
|
2022-08-24 15:30:00 136.873 136.942 136.826 136.918 4643 7
|
|
2022-08-24 15:45:00 136.918 136.957 136.892 136.923 2842 8
|
|
2022-08-24 16:00:00 136.923 136.984 136.911 136.958 4096 8
|
|
2022-08-24 16:15:00 136.959 137.089 136.942 137.079 4408 9
|
|
2022-08-24 16:30:00 137.082 137.14 137.075 137.123 2715 8
|
|
2022-08-24 16:45:00 137.123 137.131 137.057 137.069 2743 8
|
|
2022-08-24 17:00:00 137.072 137.137 137.062 137.078 4598 9
|
|
2022-08-24 17:15:00 137.078 137.082 137.025 137.055 2543 9
|
|
2022-08-24 17:30:00 137.055 137.085 137.036 137.04 2374 9
|
|
2022-08-24 17:45:00 137.04 137.064 137.001 137.061 1618 10
|
|
2022-08-24 18:00:00 137.062 137.103 137.051 137.088 1603 8
|
|
2022-08-24 18:15:00 137.085 137.086 137.04 137.04 977 8
|
|
2022-08-24 18:30:00 137.041 137.056 137.006 137.02 1295 8
|
|
2022-08-24 18:45:00 137.023 137.1 137.022 137.088 2848 8
|
|
2022-08-24 19:00:00 137.089 137.117 137.039 137.044 2216 9
|
|
2022-08-24 19:15:00 137.046 137.135 137.046 137.133 2080 9
|
|
2022-08-24 19:30:00 137.131 137.207 137.131 137.162 2096 9
|
|
2022-08-24 19:45:00 137.161 137.163 137.075 137.098 2347 8
|
|
2022-08-24 20:00:00 137.099 137.151 137.071 137.105 1329 9
|
|
2022-08-24 20:15:00 137.105 137.132 137.096 137.128 554 9
|
|
2022-08-24 20:30:00 137.128 137.143 137.101 137.139 818 9
|
|
2022-08-24 20:45:00 137.138 137.16 137.098 137.098 799 11
|
|
2022-08-24 21:00:00 137.098 137.099 136.916 137.076 1965 65
|
|
2022-08-24 21:15:00 137.076 137.118 137.056 137.103 1775 74
|
|
2022-08-24 21:30:00 137.103 137.118 137.096 137.096 1240 23
|
|
2022-08-24 21:45:00 137.097 137.102 137.094 137.099 19 20
|
|
2022-08-24 22:00:00 137.1 137.107 137.085 137.093 1147 14
|
|
2022-08-24 22:15:00 137.094 137.105 136.987 136.998 2369 14
|
|
2022-08-24 22:30:00 136.998 137.036 136.974 137.03 1365 11
|
|
2022-08-24 22:45:00 137.03 137.086 137.018 137.08 546 12
|
|
2022-08-24 23:00:00 137.08 137.143 137.072 137.113 3866 12
|
|
2022-08-24 23:15:00 137.111 137.127 137.072 137.094 2856 10
|
|
2022-08-24 23:30:00 137.095 137.108 137.052 137.052 744 9
|
|
2022-08-24 23:45:00 137.052 137.1 137.029 137.094 2107 10
|
|
2022-08-25 00:00:00 137.096 137.196 136.977 137.009 4265 9
|
|
2022-08-25 00:15:00 137.009 137.079 136.866 136.907 5458 10
|
|
2022-08-25 00:30:00 136.907 136.95 136.828 136.906 5005 12
|
|
2022-08-25 00:45:00 136.907 136.938 136.731 136.933 6663 11
|
|
2022-08-25 01:00:00 136.934 136.984 136.841 136.909 4099 10
|
|
2022-08-25 01:15:00 136.909 136.91 136.784 136.799 3556 10
|
|
2022-08-25 01:30:00 136.798 136.803 136.582 136.648 5792 9
|
|
2022-08-25 01:45:00 136.647 136.753 136.63 136.704 5422 9
|
|
2022-08-25 02:00:00 136.701 136.825 136.701 136.807 4060 9
|
|
2022-08-25 02:15:00 136.812 136.829 136.692 136.765 4474 10
|
|
2022-08-25 02:30:00 136.764 136.803 136.709 136.778 4511 9
|
|
2022-08-25 02:45:00 136.778 136.82 136.74 136.82 2631 9
|
|
2022-08-25 03:00:00 136.82 136.856 136.735 136.74 2914 9
|
|
2022-08-25 03:15:00 136.74 136.802 136.737 136.764 3762 12
|
|
2022-08-25 03:30:00 136.767 136.833 136.75 136.772 3490 11
|
|
2022-08-25 03:45:00 136.772 136.823 136.752 136.815 3418 9
|
|
2022-08-25 04:00:00 136.81 136.813 136.75 136.8 3942 9
|
|
2022-08-25 04:15:00 136.801 136.844 136.726 136.732 3475 11
|
|
2022-08-25 04:30:00 136.733 136.758 136.689 136.73 2776 9
|
|
2022-08-25 04:45:00 136.731 136.742 136.603 136.657 3146 9
|
|
2022-08-25 05:00:00 136.656 136.657 136.517 136.61 4666 8
|
|
2022-08-25 05:15:00 136.616 136.695 136.606 136.662 2515 11
|
|
2022-08-25 05:30:00 136.664 136.694 136.65 136.691 2446 11
|
|
2022-08-25 05:45:00 136.689 136.737 136.672 136.685 2981 8
|
|
2022-08-25 06:00:00 136.691 136.788 136.664 136.737 4803 9
|
|
2022-08-25 06:15:00 136.737 136.737 136.606 136.653 5641 8
|
|
2022-08-25 06:30:00 136.653 136.657 136.446 136.507 6237 7
|
|
2022-08-25 06:45:00 136.507 136.674 136.465 136.656 5667 8
|
|
2022-08-25 07:00:00 136.659 136.685 136.478 136.543 6651 8
|
|
2022-08-25 07:15:00 136.543 136.571 136.395 136.469 6991 8
|
|
2022-08-25 07:30:00 136.476 136.559 136.458 136.521 4300 8
|
|
2022-08-25 07:45:00 136.521 136.602 136.462 136.479 4184 7
|
|
2022-08-25 08:00:00 136.479 136.557 136.396 136.529 5209 8
|
|
2022-08-25 08:15:00 136.531 136.599 136.531 136.574 3599 7
|
|
2022-08-25 08:30:00 136.573 136.597 136.468 136.493 3307 7
|
|
2022-08-25 08:45:00 136.492 136.521 136.423 136.474 3780 7
|
|
2022-08-25 09:00:00 136.472 136.494 136.375 136.433 5913 8
|
|
2022-08-25 09:15:00 136.435 136.435 136.317 136.41 4679 8
|
|
2022-08-25 09:30:00 136.41 136.544 136.395 136.433 6140 7
|
|
2022-08-25 09:45:00 136.431 136.458 136.36 136.455 3351 7
|
|
2022-08-25 10:00:00 136.454 136.553 136.436 136.546 3616 8
|
|
2022-08-25 10:15:00 136.543 136.561 136.517 136.536 3700 9
|
|
2022-08-25 10:30:00 136.536 136.544 136.444 136.453 3411 8
|
|
2022-08-25 10:45:00 136.451 136.541 136.438 136.533 4034 9
|
|
2022-08-25 11:00:00 136.535 136.587 136.452 136.454 3252 8
|
|
2022-08-25 11:15:00 136.455 136.455 136.347 136.352 3395 8
|
|
2022-08-25 11:30:00 136.352 136.502 136.352 136.382 6140 8
|
|
2022-08-25 11:45:00 136.384 136.408 136.323 136.398 4301 7
|
|
2022-08-25 12:00:00 136.397 136.499 136.373 136.483 5686 9
|
|
2022-08-25 12:15:00 136.484 136.628 136.47 136.579 4897 8
|
|
2022-08-25 12:30:00 136.579 136.836 136.573 136.672 10481 9
|
|
2022-08-25 12:45:00 136.671 136.794 136.661 136.679 8395 9
|
|
2022-08-25 13:00:00 136.679 136.863 136.629 136.741 7035 7
|
|
2022-08-25 13:15:00 136.739 136.797 136.707 136.77 5989 8
|
|
2022-08-25 13:30:00 136.774 136.932 136.723 136.892 8237 8
|
|
2022-08-25 13:45:00 136.896 136.953 136.853 136.891 5764 8
|
|
2022-08-25 14:00:00 136.893 136.952 136.693 136.76 8255 7
|
|
2022-08-25 14:15:00 136.761 136.841 136.717 136.83 6175 8
|
|
2022-08-25 14:30:00 136.83 136.832 136.67 136.697 5618 8
|
|
2022-08-25 14:45:00 136.695 136.725 136.621 136.704 7308 7
|
|
2022-08-25 15:00:00 136.705 136.777 136.621 136.624 6848 7
|
|
2022-08-25 15:15:00 136.625 136.723 136.605 136.694 4975 8
|
|
2022-08-25 15:30:00 136.694 136.802 136.685 136.773 4476 6
|
|
2022-08-25 15:45:00 136.774 136.842 136.734 136.834 2654 7
|
|
2022-08-25 16:00:00 136.833 136.887 136.766 136.779 3640 9
|
|
2022-08-25 16:15:00 136.779 136.802 136.731 136.742 2483 9
|
|
2022-08-25 16:30:00 136.742 136.758 136.673 136.677 2674 9
|
|
2022-08-25 16:45:00 136.679 136.679 136.626 136.64 3346 9
|
|
2022-08-25 17:00:00 136.639 136.656 136.464 136.488 6274 9
|
|
2022-08-25 17:15:00 136.488 136.532 136.467 136.506 3504 9
|
|
2022-08-25 17:30:00 136.507 136.509 136.434 136.499 2712 9
|
|
2022-08-25 17:45:00 136.498 136.509 136.395 136.455 3153 9
|
|
2022-08-25 18:00:00 136.454 136.552 136.436 136.518 4742 9
|
|
2022-08-25 18:15:00 136.517 136.546 136.439 136.445 3234 9
|
|
2022-08-25 18:30:00 136.446 136.499 136.434 136.47 2765 9
|
|
2022-08-25 18:45:00 136.471 136.489 136.427 136.451 2509 8
|
|
2022-08-25 19:00:00 136.452 136.528 136.452 136.508 2543 9
|
|
2022-08-25 19:15:00 136.509 136.515 136.481 136.51 1419 8
|
|
2022-08-25 19:30:00 136.51 136.535 136.506 136.52 1873 9
|
|
2022-08-25 19:45:00 136.517 136.55 136.508 136.511 2520 8
|
|
2022-08-25 20:00:00 136.511 136.546 136.511 136.512 651 9
|
|
2022-08-25 20:15:00 136.513 136.515 136.49 136.497 480 10
|
|
2022-08-25 20:30:00 136.498 136.516 136.493 136.494 516 10
|
|
2022-08-25 20:45:00 136.493 136.528 136.415 136.418 1665 11
|
|
2022-08-25 21:00:00 136.436 136.484 136.434 136.482 1230 113
|
|
2022-08-25 21:15:00 136.484 136.489 136.469 136.476 504 32
|
|
2022-08-25 21:30:00 136.477 136.491 136.472 136.483 575 36
|
|
2022-08-25 21:45:00 136.483 136.499 136.472 136.477 317 15
|
|
2022-08-25 22:00:00 136.477 136.489 136.446 136.458 1250 21
|
|
2022-08-25 22:15:00 136.458 136.458 136.424 136.428 463 12
|
|
2022-08-25 22:30:00 136.429 136.458 136.416 136.455 924 13
|
|
2022-08-25 22:45:00 136.455 136.53 136.448 136.508 1470 11
|
|
2022-08-25 23:00:00 136.508 136.583 136.507 136.568 2811 11
|
|
2022-08-25 23:15:00 136.568 136.599 136.566 136.576 4013 11
|
|
2022-08-25 23:30:00 136.575 136.578 136.527 136.567 1611 11
|
|
2022-08-25 23:45:00 136.571 136.626 136.56 136.56 1596 9
|
|
2022-08-26 00:00:00 136.562 136.722 136.489 136.706 4276 10
|
|
2022-08-26 00:15:00 136.704 136.705 136.637 136.69 2899 9
|
|
2022-08-26 00:30:00 136.689 136.709 136.6 136.625 5080 11
|
|
2022-08-26 00:45:00 136.629 136.742 136.62 136.686 5353 11
|
|
2022-08-26 01:00:00 136.686 136.726 136.637 136.665 2738 9
|
|
2022-08-26 01:15:00 136.665 136.687 136.617 136.65 2889 9
|
|
2022-08-26 01:30:00 136.651 136.752 136.616 136.723 5265 9
|
|
2022-08-26 01:45:00 136.723 136.777 136.712 136.749 4644 9
|
|
2022-08-26 02:00:00 136.751 136.789 136.727 136.74 4038 10
|
|
2022-08-26 02:15:00 136.74 136.784 136.729 136.759 2778 10
|
|
2022-08-26 02:30:00 136.76 136.771 136.738 136.745 1742 8
|
|
2022-08-26 02:45:00 136.742 136.762 136.717 136.718 2492 9
|
|
2022-08-26 03:00:00 136.718 136.733 136.676 136.681 1813 10
|
|
2022-08-26 03:15:00 136.681 136.743 136.672 136.735 1519 9
|
|
2022-08-26 03:30:00 136.736 136.737 136.654 136.683 1581 9
|
|
2022-08-26 03:45:00 136.682 136.702 136.651 136.654 1612 9
|
|
2022-08-26 04:00:00 136.654 136.692 136.65 136.67 1414 10
|
|
2022-08-26 04:15:00 136.67 136.734 136.664 136.703 2485 8
|
|
2022-08-26 04:30:00 136.705 136.759 136.705 136.744 3096 8
|
|
2022-08-26 04:45:00 136.745 136.834 136.738 136.832 2752 7
|
|
2022-08-26 05:00:00 136.838 136.848 136.794 136.826 2274 9
|
|
2022-08-26 05:15:00 136.82 136.849 136.801 136.82 2924 8
|
|
2022-08-26 05:30:00 136.819 136.835 136.745 136.834 4175 9
|
|
2022-08-26 05:45:00 136.834 136.887 136.834 136.863 3117 10
|
|
2022-08-26 06:00:00 136.864 136.91 136.834 136.869 4380 9
|
|
2022-08-26 06:15:00 136.871 136.968 136.851 136.918 2887 8
|
|
2022-08-26 06:30:00 136.918 137.008 136.918 136.97 3965 8
|
|
2022-08-26 06:45:00 136.972 137.079 136.963 137.025 4576 7
|
|
2022-08-26 07:00:00 137.026 137.072 136.95 136.995 5467 8
|
|
2022-08-26 07:15:00 136.994 137.123 136.991 137.019 4441 8
|
|
2022-08-26 07:30:00 137.019 137.082 137.004 137.057 3884 8
|
|
2022-08-26 07:45:00 137.056 137.075 136.999 137.021 3402 8
|
|
2022-08-26 08:00:00 137.019 137.043 136.945 136.968 4206 7
|
|
2022-08-26 08:15:00 136.967 137.03 136.944 136.974 2935 7
|
|
2022-08-26 08:30:00 136.972 137.025 136.965 136.971 2187 7
|
|
2022-08-26 08:45:00 136.97 136.978 136.87 136.914 2402 7
|
|
2022-08-26 09:00:00 136.912 136.957 136.874 136.9 2423 8
|
|
2022-08-26 09:15:00 136.899 136.899 136.816 136.816 3617 8
|
|
2022-08-26 09:30:00 136.816 136.898 136.81 136.861 2752 8
|
|
2022-08-26 09:45:00 136.861 136.921 136.86 136.879 2480 7
|
|
2022-08-26 10:00:00 136.879 136.943 136.862 136.917 1907 7
|
|
2022-08-26 10:15:00 136.915 136.946 136.896 136.915 2944 7
|
|
2022-08-26 10:30:00 136.915 136.942 136.877 136.896 2256 7
|
|
2022-08-26 10:45:00 136.896 136.926 136.878 136.905 1841 6
|
|
2022-08-26 11:00:00 136.904 136.968 136.898 136.939 2372 8
|
|
2022-08-26 11:15:00 136.938 136.955 136.867 136.872 2222 8
|
|
2022-08-26 11:30:00 136.879 136.974 136.872 136.973 3359 7
|
|
2022-08-26 11:45:00 136.973 137.041 136.972 136.976 3180 7
|
|
2022-08-26 12:00:00 136.979 137.019 136.91 136.924 3147 8
|
|
2022-08-26 12:15:00 136.923 136.98 136.895 136.965 3233 7
|
|
2022-08-26 12:30:00 136.966 136.972 136.499 136.802 16884 10
|
|
2022-08-26 12:45:00 136.802 136.83 136.639 136.677 8442 9
|
|
2022-08-26 13:00:00 136.677 136.722 136.453 136.489 9370 8
|
|
2022-08-26 13:15:00 136.493 136.69 136.446 136.633 11054 9
|
|
2022-08-26 13:30:00 136.639 136.791 136.589 136.685 11819 9
|
|
2022-08-26 13:45:00 136.685 136.776 136.631 136.699 9673 8
|
|
2022-08-26 14:00:00 136.697 137.34 136.193 136.611 22001 14
|
|
2022-08-26 14:15:00 136.61 137.262 136.516 137.157 18814 10
|
|
2022-08-26 14:30:00 137.158 137.239 136.98 137.198 10970 11
|
|
2022-08-26 14:45:00 137.198 137.311 136.942 137.298 10563 9
|
|
2022-08-26 15:00:00 137.297 137.297 137.122 137.206 6917 8
|
|
2022-08-26 15:15:00 137.206 137.451 137.167 137.224 6376 8
|
|
2022-08-26 15:30:00 137.224 137.278 137.014 137.05 6086 8
|
|
2022-08-26 15:45:00 137.049 137.076 136.901 137.07 5971 8
|
|
2022-08-26 16:00:00 137.069 137.16 137.034 137.055 5029 8
|
|
2022-08-26 16:15:00 137.056 137.184 137.042 137.184 4481 9
|
|
2022-08-26 16:30:00 137.183 137.343 137.149 137.343 4172 9
|
|
2022-08-26 16:45:00 137.344 137.365 137.225 137.33 4695 10
|
|
2022-08-26 17:00:00 137.329 137.456 137.299 137.428 4045 10
|
|
2022-08-26 17:15:00 137.43 137.45 137.38 137.388 4191 9
|
|
2022-08-26 17:30:00 137.387 137.407 137.327 137.33 3191 9
|
|
2022-08-26 17:45:00 137.33 137.339 137.286 137.335 2064 9
|
|
2022-08-26 18:00:00 137.335 137.355 137.292 137.319 1851 8
|
|
2022-08-26 18:15:00 137.319 137.409 137.313 137.377 2992 9
|
|
2022-08-26 18:30:00 137.378 137.416 137.313 137.336 2339 8
|
|
2022-08-26 18:45:00 137.336 137.393 137.319 137.384 3026 9
|
|
2022-08-26 19:00:00 137.382 137.417 137.358 137.364 2344 9
|
|
2022-08-26 19:15:00 137.365 137.458 137.363 137.451 2333 9
|
|
2022-08-26 19:30:00 137.45 137.469 137.407 137.44 2192 9
|
|
2022-08-26 19:45:00 137.448 137.481 137.431 137.448 2402 10
|
|
2022-08-26 20:00:00 137.446 137.48 137.381 137.48 1652 10
|
|
2022-08-26 20:15:00 137.479 137.494 137.462 137.463 1164 10
|
|
2022-08-26 20:30:00 137.462 137.499 137.46 137.481 1318 12
|
|
2022-08-26 20:45:00 137.483 137.755 137.483 137.752 2115 12
|
|
2022-08-28 21:00:00 137.641 137.65 137.6 137.629 42 56
|
|
2022-08-28 21:15:00 137.629 137.649 137.607 137.615 71 61
|
|
2022-08-28 21:30:00 137.619 137.619 137.597 137.607 129 43
|
|
2022-08-28 21:45:00 137.606 137.624 137.558 137.588 186 32
|
|
2022-08-28 22:00:00 137.587 137.852 137.585 137.847 3510 26
|
|
2022-08-28 22:15:00 137.844 137.9 137.832 137.891 2849 8
|
|
2022-08-28 22:30:00 137.89 137.893 137.82 137.841 1248 9
|
|
2022-08-28 22:45:00 137.848 137.882 137.831 137.872 1085 16
|
|
2022-08-28 23:00:00 137.872 137.983 137.807 137.978 3305 17
|
|
2022-08-28 23:15:00 137.983 138.144 137.97 138.075 4176 11
|
|
2022-08-28 23:30:00 138.08 138.208 138.034 138.184 4159 10
|
|
2022-08-28 23:45:00 138.184 138.184 138.097 138.161 3153 11
|
|
2022-08-29 00:00:00 138.16 138.356 138.083 138.31 7399 9
|
|
2022-08-29 00:15:00 138.31 138.312 138.225 138.239 4494 9
|
|
2022-08-29 00:30:00 138.238 138.359 138.207 138.358 4244 11
|
|
2022-08-29 00:45:00 138.358 138.394 138.274 138.377 4799 10
|
|
2022-08-29 01:00:00 138.376 138.409 138.248 138.294 3650 9
|
|
2022-08-29 01:15:00 138.293 138.476 138.285 138.408 3570 10
|
|
2022-08-29 01:30:00 138.408 138.587 138.408 138.462 5065 10
|
|
2022-08-29 01:45:00 138.463 138.553 138.455 138.507 3374 10
|
|
2022-08-29 02:00:00 138.506 138.653 138.505 138.598 3778 10
|
|
2022-08-29 02:15:00 138.597 138.602 138.497 138.505 2931 9
|
|
2022-08-29 02:30:00 138.506 138.534 138.445 138.526 3286 10
|
|
2022-08-29 02:45:00 138.527 138.528 138.382 138.455 4413 9
|
|
2022-08-29 03:00:00 138.458 138.495 138.44 138.484 4055 8
|
|
2022-08-29 03:15:00 138.484 138.525 138.475 138.525 2192 9
|
|
2022-08-29 03:30:00 138.524 138.578 138.494 138.562 1932 8
|
|
2022-08-29 03:45:00 138.562 138.67 138.546 138.578 2780 7
|
|
2022-08-29 04:00:00 138.578 138.633 138.548 138.607 3522 9
|
|
2022-08-29 04:15:00 138.611 138.688 138.606 138.669 3016 9
|
|
2022-08-29 04:30:00 138.666 138.87 138.665 138.835 5476 10
|
|
2022-08-29 04:45:00 138.836 138.891 138.82 138.86 3682 9
|
|
2022-08-29 05:00:00 138.86 138.999 138.847 138.946 4580 9
|
|
2022-08-29 05:15:00 138.948 138.956 138.763 138.8 3545 10
|
|
2022-08-29 05:30:00 138.8 138.881 138.796 138.837 3649 8
|
|
2022-08-29 05:45:00 138.84 138.852 138.755 138.813 3897 9
|
|
2022-08-29 06:00:00 138.817 138.847 138.7 138.792 7919 8
|
|
2022-08-29 06:15:00 138.792 138.841 138.742 138.751 3798 10
|
|
2022-08-29 06:30:00 138.751 138.787 138.655 138.703 5560 9
|
|
2022-08-29 06:45:00 138.71 138.83 138.703 138.785 5510 7
|
|
2022-08-29 07:00:00 138.784 138.901 138.744 138.793 9464 9
|
|
2022-08-29 07:15:00 138.793 138.854 138.712 138.762 6240 8
|
|
2022-08-29 07:30:00 138.762 138.783 138.7 138.749 4243 8
|
|
2022-08-29 07:45:00 138.749 138.755 138.639 138.697 7471 9
|
|
2022-08-29 08:00:00 138.697 138.805 138.663 138.796 5971 9
|
|
2022-08-29 08:15:00 138.795 138.811 138.725 138.801 4935 9
|
|
2022-08-29 08:30:00 138.803 138.861 138.657 138.665 5813 9
|
|
2022-08-29 08:45:00 138.665 138.712 138.648 138.699 5955 9
|
|
2022-08-29 09:00:00 138.697 138.74 138.552 138.59 6236 9
|
|
2022-08-29 09:15:00 138.591 138.652 138.557 138.649 4234 9
|
|
2022-08-29 09:30:00 138.648 138.667 138.611 138.619 4394 10
|
|
2022-08-29 09:45:00 138.619 138.646 138.576 138.596 3283 10
|
|
2022-08-29 10:00:00 138.595 138.633 138.513 138.528 4874 9
|
|
2022-08-29 10:15:00 138.527 138.54 138.409 138.435 4343 9
|
|
2022-08-29 10:30:00 138.434 138.483 138.36 138.381 6158 9
|
|
2022-08-29 10:45:00 138.381 138.509 138.361 138.507 4561 8
|
|
2022-08-29 11:00:00 138.507 138.57 138.486 138.563 6072 10
|
|
2022-08-29 11:15:00 138.559 138.642 138.485 138.635 5677 8
|
|
2022-08-29 11:30:00 138.635 138.651 138.53 138.544 4485 9
|
|
2022-08-29 11:45:00 138.546 138.648 138.534 138.571 6409 10
|
|
2022-08-29 12:00:00 138.57 138.695 138.518 138.677 6890 9
|
|
2022-08-29 12:15:00 138.678 138.682 138.324 138.343 8609 10
|
|
2022-08-29 12:30:00 138.343 138.511 138.263 138.506 9824 10
|
|
2022-08-29 12:45:00 138.506 138.533 138.395 138.497 9037 9
|
|
2022-08-29 13:00:00 138.498 138.605 138.454 138.51 9955 10
|
|
2022-08-29 13:15:00 138.511 138.582 138.437 138.44 7219 8
|
|
2022-08-29 13:30:00 138.441 138.516 138.407 138.479 8085 9
|
|
2022-08-29 13:45:00 138.479 138.508 138.371 138.496 7726 9
|
|
2022-08-29 14:00:00 138.495 138.523 138.323 138.394 7197 10
|
|
2022-08-29 14:15:00 138.393 138.46 138.387 138.441 6923 9
|
|
2022-08-29 14:30:00 138.441 138.704 138.441 138.698 6775 8
|
|
2022-08-29 14:45:00 138.698 138.767 138.682 138.731 8369 9
|
|
2022-08-29 15:00:00 138.731 138.731 138.586 138.612 7221 7
|
|
2022-08-29 15:15:00 138.61 138.68 138.605 138.613 4030 8
|
|
2022-08-29 15:30:00 138.612 138.848 138.592 138.842 5100 8
|
|
2022-08-29 15:45:00 138.842 138.843 138.724 138.745 4147 8
|
|
2022-08-29 16:00:00 138.74 138.848 138.726 138.824 6333 9
|
|
2022-08-29 16:15:00 138.821 138.833 138.746 138.761 3631 10
|
|
2022-08-29 16:30:00 138.763 138.764 138.695 138.713 2525 8
|
|
2022-08-29 16:45:00 138.713 138.781 138.69 138.735 2690 9
|
|
2022-08-29 17:00:00 138.733 138.733 138.64 138.655 4148 9
|
|
2022-08-29 17:15:00 138.655 138.733 138.649 138.727 2210 10
|
|
2022-08-29 17:30:00 138.728 138.74 138.707 138.715 1697 9
|
|
2022-08-29 17:45:00 138.715 138.766 138.675 138.76 2955 9
|
|
2022-08-29 18:00:00 138.759 138.843 138.723 138.833 4020 9
|
|
2022-08-29 18:15:00 138.833 138.874 138.818 138.822 4798 9
|
|
2022-08-29 18:30:00 138.819 138.834 138.755 138.76 2588 9
|
|
2022-08-29 18:45:00 138.761 138.852 138.757 138.817 3537 8
|
|
2022-08-29 19:00:00 138.817 138.82 138.738 138.746 3600 8
|
|
2022-08-29 19:15:00 138.747 138.781 138.729 138.776 2855 9
|
|
2022-08-29 19:30:00 138.776 138.79 138.747 138.75 1738 9
|
|
2022-08-29 19:45:00 138.749 138.75 138.688 138.696 2552 10
|
|
2022-08-29 20:00:00 138.697 138.715 138.68 138.708 625 10
|
|
2022-08-29 20:15:00 138.704 138.723 138.68 138.687 684 9
|
|
2022-08-29 20:30:00 138.688 138.751 138.687 138.74 440 11
|
|
2022-08-29 20:45:00 138.733 138.739 138.679 138.682 794 11
|
|
2022-08-29 21:00:00 138.677 138.685 138.588 138.662 89 75
|
|
2022-08-29 21:15:00 138.661 138.702 138.644 138.702 2326 84
|
|
2022-08-29 21:30:00 138.702 138.712 138.694 138.712 201 22
|
|
2022-08-29 21:45:00 138.712 138.717 138.676 138.695 273 31
|
|
2022-08-29 22:00:00 138.691 138.771 138.656 138.752 2433 26
|
|
2022-08-29 22:15:00 138.753 138.771 138.704 138.717 1325 16
|
|
2022-08-29 22:30:00 138.717 138.741 138.682 138.692 2111 12
|
|
2022-08-29 22:45:00 138.696 138.708 138.66 138.698 1326 13
|
|
2022-08-29 23:00:00 138.698 138.762 138.698 138.728 2604 12
|
|
2022-08-29 23:15:00 138.726 138.733 138.668 138.697 1972 12
|
|
2022-08-29 23:30:00 138.698 138.708 138.619 138.65 2123 12
|
|
2022-08-29 23:45:00 138.649 138.67 138.58 138.641 4175 11
|
|
2022-08-30 00:00:00 138.643 138.673 138.479 138.535 4514 9
|
|
2022-08-30 00:15:00 138.541 138.549 138.442 138.479 4095 9
|
|
2022-08-30 00:30:00 138.484 138.586 138.45 138.566 2424 10
|
|
2022-08-30 00:45:00 138.568 138.589 138.436 138.494 5289 8
|
|
2022-08-30 01:00:00 138.496 138.572 138.457 138.475 3517 10
|
|
2022-08-30 01:15:00 138.475 138.551 138.377 138.516 6316 10
|
|
2022-08-30 01:30:00 138.515 138.562 138.436 138.539 5907 10
|
|
2022-08-30 01:45:00 138.539 138.651 138.536 138.597 4520 10
|
|
2022-08-30 02:00:00 138.609 138.676 138.553 138.593 4483 9
|
|
2022-08-30 02:15:00 138.592 138.626 138.553 138.57 4369 11
|
|
2022-08-30 02:30:00 138.571 138.616 138.552 138.61 3161 11
|
|
2022-08-30 02:45:00 138.61 138.625 138.557 138.573 2146 7
|
|
2022-08-30 03:00:00 138.571 138.586 138.543 138.583 2481 10
|
|
2022-08-30 03:15:00 138.579 138.616 138.547 138.568 2116 10
|
|
2022-08-30 03:30:00 138.568 138.609 138.503 138.504 3417 10
|
|
2022-08-30 03:45:00 138.504 138.59 138.494 138.573 3260 9
|
|
2022-08-30 04:00:00 138.574 138.594 138.549 138.561 3141 9
|
|
2022-08-30 04:15:00 138.561 138.562 138.475 138.533 6676 11
|
|
2022-08-30 04:30:00 138.533 138.551 138.336 138.443 6175 9
|
|
2022-08-30 04:45:00 138.443 138.51 138.436 138.484 2961 11
|
|
2022-08-30 05:00:00 138.485 138.494 138.404 138.471 2725 10
|
|
2022-08-30 05:15:00 138.471 138.505 138.418 138.428 3162 9
|
|
2022-08-30 05:30:00 138.429 138.448 138.392 138.398 2821 8
|
|
2022-08-30 05:45:00 138.397 138.494 138.377 138.474 4400 9
|
|
2022-08-30 06:00:00 138.474 138.549 138.435 138.497 7450 9
|
|
2022-08-30 06:15:00 138.497 138.557 138.456 138.512 6331 10
|
|
2022-08-30 06:30:00 138.512 138.656 138.467 138.631 6477 9
|
|
2022-08-30 06:45:00 138.632 138.645 138.444 138.473 6177 8
|
|
2022-08-30 07:00:00 138.473 138.545 138.428 138.472 9704 8
|
|
2022-08-30 07:15:00 138.474 138.591 138.473 138.584 8336 8
|
|
2022-08-30 07:30:00 138.582 138.633 138.42 138.454 8645 7
|
|
2022-08-30 07:45:00 138.454 138.496 138.409 138.454 6504 9
|
|
2022-08-30 08:00:00 138.453 138.455 138.281 138.296 9250 9
|
|
2022-08-30 08:15:00 138.296 138.304 138.131 138.175 8000 8
|
|
2022-08-30 08:30:00 138.174 138.316 138.171 138.301 7481 9
|
|
2022-08-30 08:45:00 138.301 138.313 138.247 138.28 6409 8
|
|
2022-08-30 09:00:00 138.282 138.346 138.269 138.31 4238 9
|
|
2022-08-30 09:15:00 138.311 138.334 138.226 138.317 3550 7
|
|
2022-08-30 09:30:00 138.316 138.339 138.246 138.33 3485 8
|
|
2022-08-30 09:45:00 138.33 138.384 138.321 138.343 4265 8
|
|
2022-08-30 10:00:00 138.342 138.375 138.289 138.306 3450 7
|
|
2022-08-30 10:15:00 138.307 138.342 138.247 138.26 3398 7
|
|
2022-08-30 10:30:00 138.26 138.306 138.224 138.277 3370 8
|
|
2022-08-30 10:45:00 138.278 138.326 138.231 138.252 3986 8
|
|
2022-08-30 11:00:00 138.25 138.263 138.05 138.072 5392 8
|
|
2022-08-30 11:15:00 138.071 138.14 138.05 138.119 4395 7
|
|
2022-08-30 11:30:00 138.12 138.229 138.106 138.202 4622 7
|
|
2022-08-30 11:45:00 138.203 138.265 138.184 138.193 4574 8
|
|
2022-08-30 12:00:00 138.194 138.304 138.176 138.235 5147 9
|
|
2022-08-30 12:15:00 138.235 138.362 138.205 138.313 6080 7
|
|
2022-08-30 12:30:00 138.315 138.458 138.306 138.405 8343 8
|
|
2022-08-30 12:45:00 138.407 138.497 138.389 138.491 9663 8
|
|
2022-08-30 13:00:00 138.491 138.558 138.422 138.44 7978 8
|
|
2022-08-30 13:15:00 138.44 138.534 138.44 138.471 4380 8
|
|
2022-08-30 13:30:00 138.474 138.486 138.233 138.269 8803 8
|
|
2022-08-30 13:45:00 138.268 138.383 138.171 138.383 6954 8
|
|
2022-08-30 14:00:00 138.385 138.601 138.385 138.557 13416 8
|
|
2022-08-30 14:15:00 138.559 138.79 138.557 138.775 10868 8
|
|
2022-08-30 14:30:00 138.775 138.999 138.764 138.989 11417 7
|
|
2022-08-30 14:45:00 138.99 139.076 138.878 138.887 11391 8
|
|
2022-08-30 15:00:00 138.888 138.952 138.809 138.914 9465 8
|
|
2022-08-30 15:15:00 138.915 138.917 138.697 138.723 8243 7
|
|
2022-08-30 15:30:00 138.725 138.765 138.612 138.689 7084 7
|
|
2022-08-30 15:45:00 138.687 138.787 138.644 138.726 7454 8
|
|
2022-08-30 16:00:00 138.727 138.768 138.656 138.743 7321 8
|
|
2022-08-30 16:15:00 138.742 138.77 138.709 138.72 4087 8
|
|
2022-08-30 16:30:00 138.72 138.735 138.677 138.728 5176 8
|
|
2022-08-30 16:45:00 138.728 138.753 138.657 138.688 4138 7
|
|
2022-08-30 17:00:00 138.688 138.729 138.669 138.723 2948 8
|
|
2022-08-30 17:15:00 138.724 138.765 138.714 138.764 3200 8
|
|
2022-08-30 17:30:00 138.764 138.766 138.696 138.72 2883 7
|
|
2022-08-30 17:45:00 138.72 138.753 138.701 138.746 3696 8
|
|
2022-08-30 18:00:00 138.743 138.744 138.675 138.676 3505 8
|
|
2022-08-30 18:15:00 138.676 138.693 138.623 138.624 2949 9
|
|
2022-08-30 18:30:00 138.627 138.673 138.606 138.671 2479 9
|
|
2022-08-30 18:45:00 138.671 138.681 138.634 138.651 3937 8
|
|
2022-08-30 19:00:00 138.654 138.678 138.637 138.663 3341 8
|
|
2022-08-30 19:15:00 138.666 138.742 138.659 138.731 2871 9
|
|
2022-08-30 19:30:00 138.734 138.798 138.732 138.746 3099 9
|
|
2022-08-30 19:45:00 138.747 138.75 138.674 138.724 4824 8
|
|
2022-08-30 20:00:00 138.726 138.769 138.719 138.723 2329 10
|
|
2022-08-30 20:15:00 138.724 138.808 138.724 138.8 1360 9
|
|
2022-08-30 20:30:00 138.8 138.813 138.789 138.8 1057 8
|
|
2022-08-30 20:45:00 138.798 138.807 138.769 138.769 1065 10
|
|
2022-08-30 21:00:00 138.764 138.776 138.701 138.767 1240 56
|
|
2022-08-30 21:15:00 138.767 138.776 138.762 138.769 2894 49
|
|
2022-08-30 21:30:00 138.767 138.776 138.767 138.775 1254 28
|
|
2022-08-30 21:45:00 138.776 138.777 138.686 138.766 2791 24
|
|
2022-08-30 22:00:00 138.761 138.788 138.751 138.783 1469 15
|
|
2022-08-30 22:15:00 138.781 138.797 138.75 138.783 3299 15
|
|
2022-08-30 22:30:00 138.784 138.786 138.749 138.753 866 14
|
|
2022-08-30 22:45:00 138.752 138.789 138.752 138.786 1629 10
|
|
2022-08-30 23:00:00 138.788 138.842 138.788 138.82 4521 11
|
|
2022-08-30 23:15:00 138.821 138.822 138.773 138.774 4923 11
|
|
2022-08-30 23:30:00 138.774 138.783 138.74 138.741 1141 11
|
|
2022-08-30 23:45:00 138.74 138.769 138.692 138.758 2827 11
|
|
2022-08-31 00:00:00 138.758 138.791 138.616 138.633 5160 10
|
|
2022-08-31 00:15:00 138.634 138.689 138.55 138.569 3478 11
|
|
2022-08-31 00:30:00 138.57 138.592 138.438 138.494 4511 9
|
|
2022-08-31 00:45:00 138.495 138.642 138.461 138.626 5773 10
|
|
2022-08-31 01:00:00 138.625 138.651 138.481 138.53 3685 8
|
|
2022-08-31 01:15:00 138.529 138.583 138.485 138.517 4244 10
|
|
2022-08-31 01:30:00 138.516 138.602 138.508 138.598 4493 10
|
|
2022-08-31 01:45:00 138.599 138.638 138.546 138.552 3183 9
|
|
2022-08-31 02:00:00 138.556 138.597 138.545 138.556 1840 9
|
|
2022-08-31 02:15:00 138.556 138.592 138.471 138.542 3249 8
|
|
2022-08-31 02:30:00 138.542 138.542 138.416 138.472 3203 9
|
|
2022-08-31 02:45:00 138.479 138.536 138.452 138.518 2914 10
|
|
2022-08-31 03:00:00 138.518 138.552 138.464 138.541 2919 9
|
|
2022-08-31 03:15:00 138.539 138.581 138.531 138.564 1964 9
|
|
2022-08-31 03:30:00 138.565 138.599 138.558 138.589 2051 10
|
|
2022-08-31 03:45:00 138.589 138.621 138.543 138.592 2264 8
|
|
2022-08-31 04:00:00 138.592 138.622 138.536 138.564 2289 9
|
|
2022-08-31 04:15:00 138.563 138.569 138.5 138.504 1646 9
|
|
2022-08-31 04:30:00 138.511 138.523 138.326 138.442 4423 7
|
|
2022-08-31 04:45:00 138.447 138.487 138.434 138.466 1734 8
|
|
2022-08-31 05:00:00 138.466 138.485 138.403 138.443 2447 9
|
|
2022-08-31 05:15:00 138.442 138.486 138.424 138.436 3814 9
|
|
2022-08-31 05:30:00 138.434 138.474 138.415 138.442 2586 9
|
|
2022-08-31 05:45:00 138.442 138.455 138.368 138.415 4677 10
|
|
2022-08-31 06:00:00 138.415 138.494 138.392 138.487 7361 10
|
|
2022-08-31 06:15:00 138.488 138.524 138.457 138.478 5404 7
|
|
2022-08-31 06:30:00 138.481 138.493 138.38 138.382 4837 8
|
|
2022-08-31 06:45:00 138.38 138.418 138.285 138.313 8822 8
|
|
2022-08-31 07:00:00 138.316 138.412 138.268 138.375 7813 8
|
|
2022-08-31 07:15:00 138.377 138.515 138.37 138.507 4820 8
|
|
2022-08-31 07:30:00 138.505 138.561 138.48 138.56 4531 8
|
|
2022-08-31 07:45:00 138.56 138.604 138.541 138.599 4892 7
|
|
2022-08-31 08:00:00 138.599 138.617 138.531 138.584 6373 8
|
|
2022-08-31 08:15:00 138.583 138.741 138.56 138.724 5323 7
|
|
2022-08-31 08:30:00 138.723 138.778 138.699 138.723 5213 8
|
|
2022-08-31 08:45:00 138.722 138.754 138.564 138.578 5600 8
|
|
2022-08-31 09:00:00 138.581 138.695 138.579 138.654 5212 10
|
|
2022-08-31 09:15:00 138.654 138.717 138.635 138.712 3918 7
|
|
2022-08-31 09:30:00 138.711 138.786 138.702 138.743 5171 7
|
|
2022-08-31 09:45:00 138.743 138.843 138.737 138.827 3985 7
|
|
2022-08-31 10:00:00 138.828 138.879 138.773 138.777 4493 7
|
|
2022-08-31 10:15:00 138.778 138.829 138.755 138.802 4248 7
|
|
2022-08-31 10:30:00 138.804 138.89 138.804 138.827 5729 8
|
|
2022-08-31 10:45:00 138.827 138.838 138.715 138.728 3756 8
|
|
2022-08-31 11:00:00 138.726 138.775 138.679 138.74 4455 8
|
|
2022-08-31 11:15:00 138.74 138.784 138.687 138.692 4149 7
|
|
2022-08-31 11:30:00 138.692 138.737 138.645 138.735 4324 7
|
|
2022-08-31 11:45:00 138.735 138.793 138.73 138.75 4593 8
|
|
2022-08-31 12:00:00 138.75 138.763 138.707 138.714 3556 8
|
|
2022-08-31 12:15:00 138.714 138.77 138.451 138.743 9104 12
|
|
2022-08-31 12:30:00 138.744 138.754 138.629 138.684 8762 8
|
|
2022-08-31 12:45:00 138.684 138.714 138.555 138.592 6708 8
|
|
2022-08-31 13:00:00 138.594 138.648 138.479 138.554 7963 8
|
|
2022-08-31 13:15:00 138.554 138.753 138.55 138.746 6632 6
|
|
2022-08-31 13:30:00 138.748 138.823 138.712 138.763 8638 8
|
|
2022-08-31 13:45:00 138.764 138.85 138.695 138.781 9723 9
|
|
2022-08-31 14:00:00 138.783 138.845 138.731 138.743 9263 8
|
|
2022-08-31 14:15:00 138.743 138.801 138.7 138.747 7744 8
|
|
2022-08-31 14:30:00 138.748 138.791 138.578 138.579 9401 8
|
|
2022-08-31 14:45:00 138.582 138.665 138.446 138.62 14526 8
|
|
2022-08-31 15:00:00 138.618 138.722 138.53 138.715 9403 5
|
|
2022-08-31 15:15:00 138.714 138.737 138.552 138.622 8295 7
|
|
2022-08-31 15:30:00 138.62 138.692 138.579 138.596 5330 8
|
|
2022-08-31 15:45:00 138.596 138.709 138.575 138.707 4633 7
|
|
2022-08-31 16:00:00 138.707 138.737 138.672 138.687 4181 9
|
|
2022-08-31 16:15:00 138.686 138.75 138.678 138.725 4643 9
|
|
2022-08-31 16:30:00 138.725 138.743 138.675 138.733 4013 8
|
|
2022-08-31 16:45:00 138.735 138.745 138.7 138.708 2751 8
|
|
2022-08-31 17:00:00 138.709 138.743 138.708 138.729 2911 8
|
|
2022-08-31 17:15:00 138.728 138.743 138.716 138.723 1986 7
|
|
2022-08-31 17:30:00 138.724 138.8 138.724 138.78 2200 9
|
|
2022-08-31 17:45:00 138.781 138.786 138.749 138.761 3279 9
|
|
2022-08-31 18:00:00 138.761 138.771 138.712 138.724 3979 7
|
|
2022-08-31 18:15:00 138.723 138.732 138.687 138.694 1841 7
|
|
2022-08-31 18:30:00 138.694 138.733 138.668 138.668 2907 9
|
|
2022-08-31 18:45:00 138.671 138.728 138.634 138.724 3656 9
|
|
2022-08-31 19:00:00 138.724 138.822 138.699 138.809 4230 7
|
|
2022-08-31 19:15:00 138.807 138.808 138.744 138.764 4355 9
|
|
2022-08-31 19:30:00 138.764 138.86 138.762 138.809 3208 8
|
|
2022-08-31 19:45:00 138.809 138.949 138.804 138.913 7329 9
|
|
2022-08-31 20:00:00 138.913 138.979 138.897 138.973 2661 8
|
|
2022-08-31 20:15:00 138.973 138.984 138.957 138.971 1298 8
|
|
2022-08-31 20:30:00 138.971 139.002 138.939 138.97 1579 9
|
|
2022-08-31 20:45:00 138.97 138.971 138.924 138.945 1572 10
|
|
2022-08-31 21:00:00 138.935 138.944 138.851 138.936 124 45
|
|
2022-08-31 21:15:00 138.945 139.01 138.942 139.009 941 40
|
|
2022-08-31 21:30:00 139.018 139.035 139.009 139.031 1180 22
|
|
2022-08-31 21:45:00 139.034 139.091 139.03 139.069 1446 23
|
|
2022-08-31 22:00:00 139.068 139.138 139.015 139.086 3146 16
|
|
2022-08-31 22:15:00 139.085 139.096 139.021 139.063 1937 12
|
|
2022-08-31 22:30:00 139.064 139.08 139.032 139.059 1489 12
|
|
2022-08-31 22:45:00 139.059 139.081 139.036 139.072 2233 11
|
|
2022-08-31 23:00:00 139.075 139.209 139.066 139.178 4997 11
|
|
2022-08-31 23:15:00 139.178 139.275 139.178 139.268 4037 12
|
|
2022-08-31 23:30:00 139.271 139.298 139.224 139.264 2936 8
|
|
2022-08-31 23:45:00 139.265 139.444 139.264 139.329 5105 10
|
|
2022-09-01 00:00:00 139.33 139.456 139.284 139.431 7911 9
|
|
2022-09-01 00:15:00 139.431 139.584 139.429 139.537 9435 9
|
|
2022-09-01 00:30:00 139.538 139.576 139.47 139.495 6475 11
|
|
2022-09-01 00:45:00 139.496 139.523 139.38 139.473 7395 9
|
|
2022-09-01 01:00:00 139.473 139.497 139.375 139.465 5287 9
|
|
2022-09-01 01:15:00 139.463 139.501 139.356 139.485 6149 11
|
|
2022-09-01 01:30:00 139.492 139.68 139.482 139.555 6776 7
|
|
2022-09-01 01:45:00 139.554 139.57 139.473 139.503 5919 10
|
|
2022-09-01 02:00:00 139.501 139.541 139.474 139.499 8184 9
|
|
2022-09-01 02:15:00 139.499 139.539 139.445 139.458 5221 8
|
|
2022-09-01 02:30:00 139.459 139.486 139.421 139.469 6310 10
|
|
2022-09-01 02:45:00 139.467 139.517 139.458 139.485 6353 9
|
|
2022-09-01 03:00:00 139.485 139.599 139.453 139.554 5860 10
|
|
2022-09-01 03:15:00 139.558 139.58 139.533 139.546 4107 10
|
|
2022-09-01 03:30:00 139.544 139.62 139.518 139.549 4260 9
|
|
2022-09-01 03:45:00 139.547 139.608 139.515 139.519 3310 9
|
|
2022-09-01 04:00:00 139.522 139.544 139.468 139.543 3871 9
|
|
2022-09-01 04:15:00 139.543 139.571 139.499 139.538 6979 9
|
|
2022-09-01 04:30:00 139.538 139.568 139.489 139.546 4785 10
|
|
2022-09-01 04:45:00 139.544 139.568 139.476 139.502 3020 9
|
|
2022-09-01 05:00:00 139.503 139.513 139.427 139.428 4790 9
|
|
2022-09-01 05:15:00 139.428 139.446 139.384 139.387 2913 9
|
|
2022-09-01 05:30:00 139.392 139.452 139.299 139.348 3812 10
|
|
2022-09-01 05:45:00 139.35 139.396 139.304 139.329 4178 9
|
|
2022-09-01 06:00:00 139.332 139.381 139.279 139.363 6987 9
|
|
2022-09-01 06:15:00 139.362 139.394 139.285 139.332 7023 8
|
|
2022-09-01 06:30:00 139.337 139.358 139.28 139.348 6554 7
|
|
2022-09-01 06:45:00 139.349 139.451 139.312 139.368 5422 8
|
|
2022-09-01 07:00:00 139.368 139.427 139.214 139.255 9534 9
|
|
2022-09-01 07:15:00 139.255 139.299 139.135 139.188 7952 8
|
|
2022-09-01 07:30:00 139.188 139.255 139.171 139.224 5393 9
|
|
2022-09-01 07:45:00 139.225 139.295 139.2 139.277 4698 8
|
|
2022-09-01 08:00:00 139.278 139.343 139.262 139.311 4809 8
|
|
2022-09-01 08:15:00 139.31 139.323 139.081 139.172 7102 7
|
|
2022-09-01 08:30:00 139.172 139.251 139.156 139.2 4710 7
|
|
2022-09-01 08:45:00 139.2 139.233 139.164 139.217 3362 8
|
|
2022-09-01 09:00:00 139.218 139.269 139.139 139.255 4389 7
|
|
2022-09-01 09:15:00 139.255 139.262 139.173 139.175 3907 7
|
|
2022-09-01 09:30:00 139.175 139.195 139.131 139.144 3844 8
|
|
2022-09-01 09:45:00 139.144 139.169 139.061 139.145 3445 7
|
|
2022-09-01 10:00:00 139.146 139.272 139.11 139.267 3386 7
|
|
2022-09-01 10:15:00 139.267 139.319 139.252 139.318 2685 7
|
|
2022-09-01 10:30:00 139.317 139.359 139.307 139.343 3109 7
|
|
2022-09-01 10:45:00 139.343 139.363 139.286 139.295 2340 8
|
|
2022-09-01 11:00:00 139.296 139.352 139.254 139.322 3013 7
|
|
2022-09-01 11:15:00 139.322 139.341 139.278 139.294 3307 7
|
|
2022-09-01 11:30:00 139.293 139.312 139.178 139.19 3576 7
|
|
2022-09-01 11:45:00 139.192 139.247 139.153 139.222 5258 8
|
|
2022-09-01 12:00:00 139.222 139.289 139.191 139.276 3085 8
|
|
2022-09-01 12:15:00 139.276 139.435 139.267 139.383 4803 7
|
|
2022-09-01 12:30:00 139.382 139.699 139.368 139.652 11811 10
|
|
2022-09-01 12:45:00 139.656 139.684 139.513 139.554 8930 8
|
|
2022-09-01 13:00:00 139.554 139.617 139.453 139.467 5394 9
|
|
2022-09-01 13:15:00 139.472 139.566 139.448 139.519 6262 9
|
|
2022-09-01 13:30:00 139.519 139.56 139.469 139.505 7821 8
|
|
2022-09-01 13:45:00 139.505 139.548 139.38 139.486 6824 9
|
|
2022-09-01 14:00:00 139.49 139.979 139.49 139.931 15231 11
|
|
2022-09-01 14:15:00 139.931 140.127 139.743 139.784 12813 7
|
|
2022-09-01 14:30:00 139.782 139.963 139.722 139.942 8853 8
|
|
2022-09-01 14:45:00 139.942 140.22 139.941 140.046 13087 7
|
|
2022-09-01 15:00:00 140.046 140.048 139.832 139.899 9028 7
|
|
2022-09-01 15:15:00 139.899 139.962 139.853 139.925 5301 8
|
|
2022-09-01 15:30:00 139.925 140.012 139.853 139.997 5210 8
|
|
2022-09-01 15:45:00 139.997 140.026 139.924 139.926 4237 8
|
|
2022-09-01 16:00:00 139.927 139.944 139.877 139.944 4367 8
|
|
2022-09-01 16:15:00 139.941 139.941 139.868 139.914 3867 9
|
|
2022-09-01 16:30:00 139.914 140.05 139.914 140.038 4067 9
|
|
2022-09-01 16:45:00 140.04 140.045 140.001 140.041 3317 8
|
|
2022-09-01 17:00:00 140.041 140.143 140.04 140.093 3411 9
|
|
2022-09-01 17:15:00 140.092 140.102 140.002 140.012 2472 8
|
|
2022-09-01 17:30:00 140.012 140.059 140.001 140.032 2025 8
|
|
2022-09-01 17:45:00 140.033 140.056 139.992 140.013 2218 9
|
|
2022-09-01 18:00:00 140.011 140.011 139.929 139.993 5001 8
|
|
2022-09-01 18:15:00 139.993 140.035 139.979 140.01 3142 9
|
|
2022-09-01 18:30:00 140.01 140.123 140.003 140.101 3867 8
|
|
2022-09-01 18:45:00 140.099 140.226 140.09 140.221 4820 8
|
|
2022-09-01 19:00:00 140.222 140.226 140.082 140.09 7515 8
|
|
2022-09-01 19:15:00 140.091 140.141 140.08 140.121 3426 10
|
|
2022-09-01 19:30:00 140.121 140.135 140.089 140.132 2134 9
|
|
2022-09-01 19:45:00 140.133 140.202 140.133 140.199 3723 9
|
|
2022-09-01 20:00:00 140.199 140.216 140.172 140.184 1454 9
|
|
2022-09-01 20:15:00 140.184 140.215 140.168 140.214 274 11
|
|
2022-09-01 20:30:00 140.214 140.214 140.193 140.203 634 10
|
|
2022-09-01 20:45:00 140.203 140.225 140.192 140.198 930 12
|
|
2022-09-01 21:00:00 140.199 140.199 140.135 140.178 155 18
|
|
2022-09-01 21:15:00 140.178 140.192 140.173 140.183 101 36
|
|
2022-09-01 21:30:00 140.184 140.21 140.183 140.207 270 26
|
|
2022-09-01 21:45:00 140.209 140.227 140.207 140.212 234 19
|
|
2022-09-01 22:00:00 140.213 140.228 140.158 140.186 1752 15
|
|
2022-09-01 22:15:00 140.186 140.196 140.177 140.187 1152 13
|
|
2022-09-01 22:30:00 140.188 140.198 140.148 140.196 1997 13
|
|
2022-09-01 22:45:00 140.196 140.2 140.173 140.185 1493 12
|
|
2022-09-01 23:00:00 140.186 140.27 140.092 140.113 4706 11
|
|
2022-09-01 23:15:00 140.114 140.148 140.076 140.116 3635 12
|
|
2022-09-01 23:30:00 140.115 140.123 140.041 140.049 3861 11
|
|
2022-09-01 23:45:00 140.047 140.103 140.039 140.084 4263 11
|
|
2022-09-02 00:00:00 140.084 140.124 139.932 139.983 6413 10
|
|
2022-09-02 00:15:00 139.983 139.989 139.876 139.895 4415 10
|
|
2022-09-02 00:30:00 139.896 139.964 139.866 139.953 3665 11
|
|
2022-09-02 00:45:00 139.954 140.099 139.92 140.081 4857 10
|
|
2022-09-02 01:00:00 140.082 140.123 140.012 140.02 6459 9
|
|
2022-09-02 01:15:00 140.022 140.031 139.961 139.982 3375 10
|
|
2022-09-02 01:30:00 139.981 140.065 139.963 139.989 4601 9
|
|
2022-09-02 01:45:00 139.991 140.15 139.932 140.13 5084 10
|
|
2022-09-02 02:00:00 140.142 140.199 140.107 140.141 4065 10
|
|
2022-09-02 02:15:00 140.144 140.162 140.058 140.092 2226 10
|
|
2022-09-02 02:30:00 140.09 140.143 140.072 140.106 1881 10
|
|
2022-09-02 02:45:00 140.108 140.141 140.1 140.131 1845 8
|
|
2022-09-02 03:00:00 140.131 140.16 140.097 140.148 1559 10
|
|
2022-09-02 03:15:00 140.147 140.186 140.14 140.168 1687 9
|
|
2022-09-02 03:30:00 140.168 140.18 140.133 140.171 1764 8
|
|
2022-09-02 03:45:00 140.172 140.18 140.139 140.147 2420 10
|
|
2022-09-02 04:00:00 140.147 140.171 140.13 140.166 1869 10
|
|
2022-09-02 04:15:00 140.165 140.181 140.145 140.163 2310 7
|
|
2022-09-02 04:30:00 140.165 140.349 140.165 140.288 2779 9
|
|
2022-09-02 04:45:00 140.288 140.397 140.269 140.337 4258 8
|
|
2022-09-02 05:00:00 140.337 140.389 140.316 140.335 5113 9
|
|
2022-09-02 05:15:00 140.336 140.346 140.268 140.3 5831 9
|
|
2022-09-02 05:30:00 140.3 140.355 140.286 140.349 5342 10
|
|
2022-09-02 05:45:00 140.348 140.38 140.321 140.329 3665 8
|
|
2022-09-02 06:00:00 140.332 140.353 140.259 140.351 4177 9
|
|
2022-09-02 06:15:00 140.351 140.431 140.282 140.317 4850 8
|
|
2022-09-02 06:30:00 140.32 140.369 140.239 140.247 4576 9
|
|
2022-09-02 06:45:00 140.247 140.282 140.202 140.253 4016 8
|
|
2022-09-02 07:00:00 140.256 140.304 140.179 140.181 5555 7
|
|
2022-09-02 07:15:00 140.18 140.241 140.138 140.202 3307 8
|
|
2022-09-02 07:30:00 140.204 140.292 140.193 140.228 3149 7
|
|
2022-09-02 07:45:00 140.228 140.258 140.202 140.243 2221 8
|
|
2022-09-02 08:00:00 140.243 140.324 140.242 140.321 2760 7
|
|
2022-09-02 08:15:00 140.321 140.322 140.24 140.266 3481 8
|
|
2022-09-02 08:30:00 140.267 140.31 140.253 140.281 2682 8
|
|
2022-09-02 08:45:00 140.279 140.334 140.268 140.329 1903 7
|
|
2022-09-02 09:00:00 140.33 140.403 140.325 140.365 2367 7
|
|
2022-09-02 09:15:00 140.364 140.364 140.302 140.326 2950 7
|
|
2022-09-02 09:30:00 140.325 140.35 140.291 140.311 2594 6
|
|
2022-09-02 09:45:00 140.313 140.393 140.313 140.371 2898 7
|
|
2022-09-02 10:00:00 140.373 140.388 140.267 140.342 3877 7
|
|
2022-09-02 10:15:00 140.342 140.349 140.29 140.339 2305 6
|
|
2022-09-02 10:30:00 140.339 140.352 140.3 140.309 2368 7
|
|
2022-09-02 10:45:00 140.307 140.328 140.292 140.314 2169 8
|
|
2022-09-02 11:00:00 140.312 140.37 140.284 140.362 2622 8
|
|
2022-09-02 11:15:00 140.361 140.403 140.339 140.39 4242 8
|
|
2022-09-02 11:30:00 140.389 140.486 140.354 140.459 3473 7
|
|
2022-09-02 11:45:00 140.459 140.459 140.371 140.433 3640 5
|
|
2022-09-02 12:00:00 140.433 140.484 140.411 140.461 3433 8
|
|
2022-09-02 12:15:00 140.463 140.497 140.364 140.482 6173 8
|
|
2022-09-02 12:30:00 140.485 140.732 139.931 140.703 23234 18
|
|
2022-09-02 12:45:00 140.71 140.798 140.526 140.574 17405 9
|
|
2022-09-02 13:00:00 140.576 140.684 140.276 140.382 12747 8
|
|
2022-09-02 13:15:00 140.384 140.384 139.99 140.21 12606 8
|
|
2022-09-02 13:30:00 140.209 140.366 140.098 140.255 14031 8
|
|
2022-09-02 13:45:00 140.256 140.263 140.061 140.134 10762 8
|
|
2022-09-02 14:00:00 140.135 140.219 139.952 140.15 11122 10
|
|
2022-09-02 14:15:00 140.149 140.184 140.028 140.053 6291 8
|
|
2022-09-02 14:30:00 140.056 140.202 140.03 140.147 7953 7
|
|
2022-09-02 14:45:00 140.144 140.166 139.97 140.032 9077 8
|
|
2022-09-02 15:00:00 140.033 140.139 139.913 139.944 6467 7
|
|
2022-09-02 15:15:00 139.947 140.096 139.947 140.081 5089 9
|
|
2022-09-02 15:30:00 140.082 140.255 140.036 140.193 5453 9
|
|
2022-09-02 15:45:00 140.192 140.192 140.044 140.046 3203 8
|
|
2022-09-02 16:00:00 140.05 140.113 140.024 140.077 3888 8
|
|
2022-09-02 16:15:00 140.077 140.181 140.064 140.165 6170 8
|
|
2022-09-02 16:30:00 140.169 140.239 140.11 140.236 7480 9
|
|
2022-09-02 16:45:00 140.236 140.268 140.148 140.228 7067 9
|
|
2022-09-02 17:00:00 140.228 140.251 140.112 140.12 4748 8
|
|
2022-09-02 17:15:00 140.12 140.148 140.057 140.126 5037 9
|
|
2022-09-02 17:30:00 140.128 140.136 140.092 140.124 3226 8
|
|
2022-09-02 17:45:00 140.128 140.13 140.092 140.112 2224 8
|
|
2022-09-02 18:00:00 140.11 140.131 140.076 140.112 2597 8
|
|
2022-09-02 18:15:00 140.113 140.125 140.081 140.104 2456 8
|
|
2022-09-02 18:30:00 140.104 140.135 140.077 140.123 2054 8
|
|
2022-09-02 18:45:00 140.126 140.143 140.094 140.124 2304 8
|
|
2022-09-02 19:00:00 140.122 140.136 140.101 140.132 1645 8
|
|
2022-09-02 19:15:00 140.132 140.152 140.128 140.152 859 9
|
|
2022-09-02 19:30:00 140.153 140.25 140.151 140.246 1866 9
|
|
2022-09-02 19:45:00 140.245 140.32 140.196 140.24 2830 11
|
|
2022-09-02 20:00:00 140.243 140.244 140.158 140.19 1304 10
|
|
2022-09-02 20:15:00 140.198 140.22 140.158 140.197 826 10
|
|
2022-09-02 20:30:00 140.197 140.234 140.196 140.22 845 13
|
|
2022-09-02 20:45:00 140.218 140.244 140.144 140.144 1284 13
|
|
2022-09-04 21:00:00 140.099 140.18 140.097 140.114 103 109
|
|
2022-09-04 21:15:00 140.114 140.172 140.089 140.113 117 58
|
|
2022-09-04 21:30:00 140.138 140.163 140.112 140.141 165 37
|
|
2022-09-04 21:45:00 140.142 140.155 140.132 140.141 239 11
|
|
2022-09-04 22:00:00 140.142 140.244 140.117 140.189 1560 35
|
|
2022-09-04 22:15:00 140.193 140.333 140.188 140.32 2340 15
|
|
2022-09-04 22:30:00 140.321 140.373 140.277 140.371 2495 15
|
|
2022-09-04 22:45:00 140.371 140.428 140.328 140.331 1767 12
|
|
2022-09-04 23:00:00 140.332 140.44 140.318 140.427 1757 13
|
|
2022-09-04 23:15:00 140.43 140.431 140.381 140.404 1771 12
|
|
2022-09-04 23:30:00 140.424 140.458 140.393 140.45 2451 10
|
|
2022-09-04 23:45:00 140.45 140.55 140.45 140.537 2137 9
|
|
2022-09-05 00:00:00 140.536 140.552 140.361 140.406 6580 10
|
|
2022-09-05 00:15:00 140.407 140.458 140.383 140.44 5215 10
|
|
2022-09-05 00:30:00 140.441 140.47 140.358 140.393 3815 10
|
|
2022-09-05 00:45:00 140.393 140.433 140.276 140.308 6072 9
|
|
2022-09-05 01:00:00 140.306 140.325 140.197 140.198 4850 10
|
|
2022-09-05 01:15:00 140.2 140.215 140.115 140.195 4667 11
|
|
2022-09-05 01:30:00 140.197 140.208 140.139 140.178 5041 10
|
|
2022-09-05 01:45:00 140.178 140.241 140.127 140.162 6858 10
|
|
2022-09-05 02:00:00 140.164 140.287 140.121 140.274 6119 11
|
|
2022-09-05 02:15:00 140.277 140.358 140.265 140.314 5973 9
|
|
2022-09-05 02:30:00 140.317 140.349 140.301 140.319 4741 10
|
|
2022-09-05 02:45:00 140.319 140.33 140.286 140.292 3381 10
|
|
2022-09-05 03:00:00 140.293 140.316 140.279 140.299 2951 8
|
|
2022-09-05 03:15:00 140.299 140.31 140.249 140.278 2306 10
|
|
2022-09-05 03:30:00 140.277 140.316 140.254 140.288 3190 8
|
|
2022-09-05 03:45:00 140.287 140.345 140.285 140.345 3119 10
|
|
2022-09-05 04:00:00 140.342 140.379 140.312 140.321 2742 10
|
|
2022-09-05 04:15:00 140.323 140.344 140.291 140.292 1859 8
|
|
2022-09-05 04:30:00 140.296 140.419 140.293 140.356 3347 10
|
|
2022-09-05 04:45:00 140.356 140.395 140.321 140.348 3993 11
|
|
2022-09-05 05:00:00 140.348 140.377 140.318 140.352 4088 10
|
|
2022-09-05 05:15:00 140.353 140.383 140.331 140.377 3780 9
|
|
2022-09-05 05:30:00 140.377 140.399 140.349 140.392 5227 11
|
|
2022-09-05 05:45:00 140.393 140.482 140.338 140.346 5007 10
|
|
2022-09-05 06:00:00 140.348 140.449 140.347 140.383 6867 9
|
|
2022-09-05 06:15:00 140.385 140.435 140.366 140.388 3407 7
|
|
2022-09-05 06:30:00 140.386 140.43 140.355 140.357 4495 8
|
|
2022-09-05 06:45:00 140.357 140.379 140.294 140.357 3956 8
|
|
2022-09-05 07:00:00 140.357 140.502 140.33 140.494 5459 8
|
|
2022-09-05 07:15:00 140.495 140.575 140.434 140.492 6587 9
|
|
2022-09-05 07:30:00 140.493 140.523 140.43 140.521 4732 8
|
|
2022-09-05 07:45:00 140.521 140.594 140.512 140.566 4259 8
|
|
2022-09-05 08:00:00 140.567 140.585 140.519 140.543 4539 6
|
|
2022-09-05 08:15:00 140.542 140.553 140.494 140.513 2903 8
|
|
2022-09-05 08:30:00 140.512 140.544 140.434 140.472 4336 7
|
|
2022-09-05 08:45:00 140.473 140.546 140.459 140.535 3342 8
|
|
2022-09-05 09:00:00 140.537 140.549 140.453 140.475 4071 7
|
|
2022-09-05 09:15:00 140.477 140.565 140.469 140.518 3676 8
|
|
2022-09-05 09:30:00 140.518 140.561 140.427 140.433 3379 7
|
|
2022-09-05 09:45:00 140.434 140.447 140.376 140.427 4681 7
|
|
2022-09-05 10:00:00 140.428 140.462 140.415 140.453 3607 6
|
|
2022-09-05 10:15:00 140.451 140.472 140.393 140.411 3937 8
|
|
2022-09-05 10:30:00 140.413 140.449 140.407 140.425 3612 7
|
|
2022-09-05 10:45:00 140.425 140.496 140.423 140.494 2694 7
|
|
2022-09-05 11:00:00 140.495 140.525 140.462 140.514 2715 8
|
|
2022-09-05 11:15:00 140.514 140.55 140.503 140.543 3088 7
|
|
2022-09-05 11:30:00 140.541 140.545 140.505 140.522 2454 8
|
|
2022-09-05 11:45:00 140.522 140.553 140.483 140.501 2116 5
|
|
2022-09-05 12:00:00 140.5 140.615 140.499 140.589 4333 7
|
|
2022-09-05 12:15:00 140.59 140.648 140.584 140.601 6298 7
|
|
2022-09-05 12:30:00 140.599 140.624 140.579 140.582 3040 8
|
|
2022-09-05 12:45:00 140.582 140.601 140.54 140.583 3741 8
|
|
2022-09-05 13:00:00 140.583 140.594 140.536 140.545 3100 7
|
|
2022-09-05 13:15:00 140.546 140.578 140.533 140.561 1857 8
|
|
2022-09-05 13:30:00 140.567 140.604 140.559 140.572 2856 7
|
|
2022-09-05 13:45:00 140.571 140.659 140.571 140.606 3929 8
|
|
2022-09-05 14:00:00 140.609 140.624 140.582 140.583 2356 8
|
|
2022-09-05 14:15:00 140.585 140.598 140.573 140.597 1675 8
|
|
2022-09-05 14:30:00 140.596 140.597 140.496 140.537 3462 6
|
|
2022-09-05 14:45:00 140.54 140.562 140.496 140.554 3194 8
|
|
2022-09-05 15:00:00 140.554 140.554 140.511 140.531 2202 7
|
|
2022-09-05 15:15:00 140.53 140.533 140.512 140.527 985 8
|
|
2022-09-05 15:30:00 140.528 140.549 140.519 140.543 609 8
|
|
2022-09-05 15:45:00 140.545 140.545 140.482 140.486 1097 7
|
|
2022-09-05 16:00:00 140.489 140.516 140.484 140.512 901 6
|
|
2022-09-05 16:15:00 140.511 140.524 140.491 140.523 1213 9
|
|
2022-09-05 16:30:00 140.523 140.549 140.519 140.521 1277 9
|
|
2022-09-05 16:45:00 140.521 140.535 140.519 140.525 1044 10
|
|
2022-09-05 17:00:00 140.525 140.528 140.51 140.511 317 8
|
|
2022-09-05 17:15:00 140.511 140.514 140.51 140.512 211 10
|
|
2022-09-05 17:30:00 140.512 140.527 140.512 140.524 412 11
|
|
2022-09-05 17:45:00 140.524 140.551 140.516 140.544 404 10
|
|
2022-09-05 18:00:00 140.546 140.547 140.531 140.546 451 10
|
|
2022-09-05 18:15:00 140.546 140.56 140.545 140.551 560 11
|
|
2022-09-05 18:30:00 140.551 140.562 140.54 140.557 788 11
|
|
2022-09-05 18:45:00 140.555 140.561 140.538 140.538 700 11
|
|
2022-09-05 19:00:00 140.54 140.56 140.531 140.549 1173 11
|
|
2022-09-05 19:15:00 140.55 140.551 140.533 140.54 1269 11
|
|
2022-09-05 19:30:00 140.535 140.548 140.533 140.544 444 12
|
|
2022-09-05 19:45:00 140.545 140.565 140.535 140.545 1269 12
|
|
2022-09-05 20:00:00 140.546 140.578 140.542 140.572 818 11
|
|
2022-09-05 20:15:00 140.572 140.589 140.556 140.559 754 12
|
|
2022-09-05 20:30:00 140.557 140.575 140.55 140.575 383 12
|
|
2022-09-05 20:45:00 140.575 140.588 140.554 140.572 1492 14
|
|
2022-09-05 21:00:00 140.556 140.583 140.521 140.567 3022 88
|
|
2022-09-05 21:15:00 140.572 140.58 140.559 140.58 750 47
|
|
2022-09-05 21:30:00 140.58 140.583 140.564 140.577 485 36
|
|
2022-09-05 21:45:00 140.576 140.579 140.566 140.576 1092 24
|
|
2022-09-05 22:00:00 140.575 140.582 140.527 140.531 822 16
|
|
2022-09-05 22:15:00 140.528 140.541 140.495 140.507 1624 12
|
|
2022-09-05 22:30:00 140.507 140.508 140.437 140.503 1954 11
|
|
2022-09-05 22:45:00 140.503 140.503 140.443 140.464 1975 14
|
|
2022-09-05 23:00:00 140.464 140.507 140.46 140.472 1866 12
|
|
2022-09-05 23:15:00 140.472 140.478 140.413 140.456 1727 12
|
|
2022-09-05 23:30:00 140.456 140.464 140.365 140.375 1931 10
|
|
2022-09-05 23:45:00 140.375 140.435 140.341 140.429 1732 9
|
|
2022-09-06 00:00:00 140.431 140.448 140.246 140.301 7415 10
|
|
2022-09-06 00:15:00 140.299 140.395 140.297 140.311 5003 12
|
|
2022-09-06 00:30:00 140.311 140.379 140.297 140.369 3292 10
|
|
2022-09-06 00:45:00 140.371 140.374 140.245 140.28 4392 10
|
|
2022-09-06 01:00:00 140.279 140.38 140.277 140.322 3462 10
|
|
2022-09-06 01:15:00 140.32 140.426 140.319 140.351 3216 8
|
|
2022-09-06 01:30:00 140.351 140.42 140.348 140.378 3993 9
|
|
2022-09-06 01:45:00 140.376 140.427 140.375 140.411 2576 9
|
|
2022-09-06 02:00:00 140.409 140.475 140.382 140.45 3435 9
|
|
2022-09-06 02:15:00 140.448 140.536 140.444 140.503 3969 10
|
|
2022-09-06 02:30:00 140.505 140.564 140.492 140.526 3596 9
|
|
2022-09-06 02:45:00 140.522 140.54 140.471 140.475 2214 10
|
|
2022-09-06 03:00:00 140.474 140.505 140.469 140.495 2214 8
|
|
2022-09-06 03:15:00 140.495 140.53 140.491 140.507 1416 8
|
|
2022-09-06 03:30:00 140.507 140.577 140.481 140.571 2436 10
|
|
2022-09-06 03:45:00 140.571 140.605 140.559 140.592 2039 9
|
|
2022-09-06 04:00:00 140.59 140.619 140.57 140.608 1849 9
|
|
2022-09-06 04:15:00 140.608 140.63 140.571 140.585 3640 8
|
|
2022-09-06 04:30:00 140.584 140.631 140.569 140.601 4791 10
|
|
2022-09-06 04:45:00 140.606 140.962 140.595 140.922 8013 10
|
|
2022-09-06 05:00:00 140.922 140.944 140.85 140.921 5140 8
|
|
2022-09-06 05:15:00 140.92 140.965 140.89 140.944 3975 9
|
|
2022-09-06 05:30:00 140.944 140.954 140.864 140.867 3806 9
|
|
2022-09-06 05:45:00 140.866 141.093 140.866 141.041 5017 9
|
|
2022-09-06 06:00:00 141.042 141.164 141.022 141.096 9500 9
|
|
2022-09-06 06:15:00 141.096 141.142 141.056 141.138 5703 9
|
|
2022-09-06 06:30:00 141.138 141.238 141.136 141.18 6025 9
|
|
2022-09-06 06:45:00 141.181 141.225 141.083 141.175 5899 8
|
|
2022-09-06 07:00:00 141.175 141.489 141.157 141.446 10455 8
|
|
2022-09-06 07:15:00 141.445 141.696 141.425 141.68 10174 8
|
|
2022-09-06 07:30:00 141.678 141.733 141.569 141.644 7783 8
|
|
2022-09-06 07:45:00 141.65 141.654 141.504 141.534 6855 8
|
|
2022-09-06 08:00:00 141.536 141.706 141.51 141.678 7524 9
|
|
2022-09-06 08:15:00 141.677 141.754 141.643 141.695 5002 8
|
|
2022-09-06 08:30:00 141.695 141.862 141.695 141.808 6177 8
|
|
2022-09-06 08:45:00 141.808 141.823 141.659 141.686 5721 7
|
|
2022-09-06 09:00:00 141.687 141.783 141.677 141.724 5845 8
|
|
2022-09-06 09:15:00 141.724 141.796 141.702 141.714 3135 7
|
|
2022-09-06 09:30:00 141.712 141.784 141.694 141.694 3343 7
|
|
2022-09-06 09:45:00 141.694 141.727 141.577 141.663 3997 8
|
|
2022-09-06 10:00:00 141.66 141.692 141.588 141.624 3070 8
|
|
2022-09-06 10:15:00 141.624 141.723 141.566 141.715 6121 8
|
|
2022-09-06 10:30:00 141.714 141.809 141.705 141.734 4615 8
|
|
2022-09-06 10:45:00 141.735 141.785 141.713 141.752 3786 8
|
|
2022-09-06 11:00:00 141.755 141.801 141.712 141.773 3787 8
|
|
2022-09-06 11:15:00 141.773 142.033 141.771 141.977 5938 7
|
|
2022-09-06 11:30:00 141.977 142.103 141.951 142.031 6822 8
|
|
2022-09-06 11:45:00 142.032 142.04 141.896 141.906 6114 8
|
|
2022-09-06 12:00:00 141.907 141.98 141.871 141.94 7465 8
|
|
2022-09-06 12:15:00 141.944 142.071 141.927 142.063 5606 8
|
|
2022-09-06 12:30:00 142.063 142.245 142.06 142.214 9022 8
|
|
2022-09-06 12:45:00 142.215 142.396 142.177 142.374 9183 7
|
|
2022-09-06 13:00:00 142.374 142.534 142.339 142.405 10389 8
|
|
2022-09-06 13:15:00 142.404 142.487 142.346 142.47 7640 8
|
|
2022-09-06 13:30:00 142.471 142.549 142.442 142.485 8203 8
|
|
2022-09-06 13:45:00 142.484 142.548 142.303 142.545 9844 9
|
|
2022-09-06 14:00:00 142.552 142.912 142.552 142.743 19077 13
|
|
2022-09-06 14:15:00 142.744 142.861 142.547 142.616 12322 8
|
|
2022-09-06 14:30:00 142.616 142.772 142.587 142.667 7010 8
|
|
2022-09-06 14:45:00 142.669 142.759 142.639 142.7 7661 8
|
|
2022-09-06 15:00:00 142.701 142.716 142.565 142.687 6401 7
|
|
2022-09-06 15:15:00 142.687 142.974 142.677 142.898 7978 8
|
|
2022-09-06 15:30:00 142.897 142.965 142.87 142.891 7773 8
|
|
2022-09-06 15:45:00 142.892 142.969 142.86 142.946 4030 8
|
|
2022-09-06 16:00:00 142.947 142.978 142.851 142.851 3699 8
|
|
2022-09-06 16:15:00 142.851 142.958 142.83 142.914 4358 8
|
|
2022-09-06 16:30:00 142.914 143.073 142.91 142.912 5328 8
|
|
2022-09-06 16:45:00 142.912 142.998 142.904 142.932 4738 9
|
|
2022-09-06 17:00:00 142.932 142.965 142.888 142.926 3989 9
|
|
2022-09-06 17:15:00 142.924 142.924 142.833 142.882 2951 8
|
|
2022-09-06 17:30:00 142.883 142.936 142.857 142.928 2689 9
|
|
2022-09-06 17:45:00 142.929 142.945 142.916 142.945 1334 8
|
|
2022-09-06 18:00:00 142.943 142.961 142.911 142.926 2770 7
|
|
2022-09-06 18:15:00 142.927 142.967 142.918 142.952 1750 8
|
|
2022-09-06 18:30:00 142.952 142.965 142.857 142.875 2891 8
|
|
2022-09-06 18:45:00 142.875 142.912 142.851 142.883 3309 8
|
|
2022-09-06 19:00:00 142.884 142.884 142.789 142.79 3008 8
|
|
2022-09-06 19:15:00 142.79 142.816 142.775 142.775 2687 9
|
|
2022-09-06 19:30:00 142.775 142.827 142.756 142.82 2405 8
|
|
2022-09-06 19:45:00 142.818 142.836 142.767 142.802 3185 7
|
|
2022-09-06 20:00:00 142.801 142.822 142.779 142.819 1074 9
|
|
2022-09-06 20:15:00 142.819 142.824 142.794 142.809 696 9
|
|
2022-09-06 20:30:00 142.812 142.834 142.808 142.823 545 9
|
|
2022-09-06 20:45:00 142.825 142.825 142.781 142.786 1134 10
|
|
2022-09-06 21:00:00 142.783 142.789 142.727 142.778 1420 32
|
|
2022-09-06 21:15:00 142.785 142.793 142.704 142.724 1314 38
|
|
2022-09-06 21:30:00 142.733 142.765 142.726 142.762 497 51
|
|
2022-09-06 21:45:00 142.761 142.769 142.758 142.765 200 29
|
|
2022-09-06 22:00:00 142.764 142.869 142.759 142.851 1303 22
|
|
2022-09-06 22:15:00 142.85 142.878 142.837 142.846 3213 13
|
|
2022-09-06 22:30:00 142.845 142.974 142.84 142.974 1870 14
|
|
2022-09-06 22:45:00 142.975 143.589 142.938 143.338 7976 11
|
|
2022-09-06 23:00:00 143.338 143.367 143.16 143.276 8266 15
|
|
2022-09-06 23:15:00 143.276 143.28 143.194 143.263 6409 12
|
|
2022-09-06 23:30:00 143.264 143.341 143.079 143.098 5990 11
|
|
2022-09-06 23:45:00 143.096 143.166 143.03 143.158 5260 11
|
|
2022-09-07 00:00:00 143.158 143.194 142.926 143.131 7925 11
|
|
2022-09-07 00:15:00 143.13 143.316 143.116 143.197 8729 12
|
|
2022-09-07 00:30:00 143.198 143.337 143.146 143.169 8169 12
|
|
2022-09-07 00:45:00 143.175 143.253 143.007 143.096 10587 9
|
|
2022-09-07 01:00:00 143.099 143.196 143.043 143.102 7358 9
|
|
2022-09-07 01:15:00 143.1 143.207 143.079 143.175 6038 9
|
|
2022-09-07 01:30:00 143.175 143.312 143.168 143.282 7201 10
|
|
2022-09-07 01:45:00 143.282 143.283 143.151 143.162 5047 9
|
|
2022-09-07 02:00:00 143.161 143.733 143.146 143.578 9724 10
|
|
2022-09-07 02:15:00 143.578 143.608 143.335 143.385 9994 9
|
|
2022-09-07 02:30:00 143.385 143.516 143.378 143.437 6972 9
|
|
2022-09-07 02:45:00 143.436 143.735 143.424 143.689 7353 10
|
|
2022-09-07 03:00:00 143.689 143.747 143.559 143.68 5524 11
|
|
2022-09-07 03:15:00 143.679 143.98 143.656 143.928 9423 11
|
|
2022-09-07 03:30:00 143.928 144.087 143.863 143.945 7768 10
|
|
2022-09-07 03:45:00 143.945 144.075 143.927 143.999 8366 10
|
|
2022-09-07 04:00:00 143.999 144.2 143.966 144.118 8640 11
|
|
2022-09-07 04:15:00 144.123 144.384 144.103 144.339 9557 11
|
|
2022-09-07 04:30:00 144.339 144.341 143.844 143.98 9305 10
|
|
2022-09-07 04:45:00 143.982 144.085 143.939 143.989 6883 9
|
|
2022-09-07 05:00:00 143.988 144.032 143.754 143.929 6501 10
|
|
2022-09-07 05:15:00 143.93 143.978 143.86 143.941 6161 9
|
|
2022-09-07 05:30:00 143.941 144.062 143.914 144.045 6428 9
|
|
2022-09-07 05:45:00 144.045 144.156 144.019 144.144 5951 8
|
|
2022-09-07 06:00:00 144.138 144.252 143.994 144.039 7367 9
|
|
2022-09-07 06:15:00 144.039 144.081 143.949 143.977 6352 9
|
|
2022-09-07 06:30:00 143.98 144.098 143.869 144.034 7181 8
|
|
2022-09-07 06:45:00 144.035 144.141 143.975 144.101 5748 11
|
|
2022-09-07 07:00:00 144.099 144.137 143.927 143.994 9283 9
|
|
2022-09-07 07:15:00 143.993 144.189 143.934 144.175 8199 9
|
|
2022-09-07 07:30:00 144.175 144.202 144.011 144.089 7293 8
|
|
2022-09-07 07:45:00 144.089 144.099 143.85 143.898 7244 8
|
|
2022-09-07 08:00:00 143.899 144.04 143.873 144.03 7831 9
|
|
2022-09-07 08:15:00 144.029 144.097 143.982 143.991 6268 8
|
|
2022-09-07 08:30:00 143.991 144.069 143.95 144.008 5700 8
|
|
2022-09-07 08:45:00 144.007 144.069 143.95 144.052 5125 8
|
|
2022-09-07 09:00:00 144.052 144.152 144.025 144.14 5386 9
|
|
2022-09-07 09:15:00 144.138 144.174 144.073 144.158 4240 7
|
|
2022-09-07 09:30:00 144.16 144.184 144.101 144.123 3696 8
|
|
2022-09-07 09:45:00 144.123 144.154 144.096 144.111 3959 8
|
|
2022-09-07 10:00:00 144.111 144.315 144.096 144.279 5841 7
|
|
2022-09-07 10:15:00 144.279 144.456 144.254 144.423 7026 7
|
|
2022-09-07 10:30:00 144.423 144.6 144.414 144.505 8495 7
|
|
2022-09-07 10:45:00 144.505 144.725 144.478 144.696 9240 9
|
|
2022-09-07 11:00:00 144.696 144.8 144.659 144.712 10498 9
|
|
2022-09-07 11:15:00 144.713 144.817 144.678 144.76 7611 9
|
|
2022-09-07 11:30:00 144.76 144.989 144.744 144.826 12397 9
|
|
2022-09-07 11:45:00 144.825 144.979 144.82 144.962 10589 9
|
|
2022-09-07 12:00:00 144.963 144.963 144.835 144.867 11254 9
|
|
2022-09-07 12:15:00 144.866 144.892 144.691 144.695 9653 9
|
|
2022-09-07 12:30:00 144.695 144.91 144.581 144.902 8508 9
|
|
2022-09-07 12:45:00 144.899 144.949 144.812 144.819 8100 8
|
|
2022-09-07 13:00:00 144.82 144.95 144.811 144.851 9036 8
|
|
2022-09-07 13:15:00 144.852 144.866 144.688 144.779 7680 7
|
|
2022-09-07 13:30:00 144.779 144.822 144.652 144.789 9134 8
|
|
2022-09-07 13:45:00 144.791 144.864 144.684 144.861 6197 7
|
|
2022-09-07 14:00:00 144.862 144.879 144.698 144.819 9543 8
|
|
2022-09-07 14:15:00 144.819 144.834 144.554 144.586 7378 8
|
|
2022-09-07 14:30:00 144.587 144.587 144.218 144.33 11628 8
|
|
2022-09-07 14:45:00 144.331 144.516 144.296 144.495 10526 9
|
|
2022-09-07 15:00:00 144.492 144.568 144.416 144.43 7423 6
|
|
2022-09-07 15:15:00 144.43 144.486 144.416 144.447 4239 8
|
|
2022-09-07 15:30:00 144.447 144.519 144.396 144.445 5427 6
|
|
2022-09-07 15:45:00 144.446 144.446 144.306 144.383 4890 9
|
|
2022-09-07 16:00:00 144.383 144.443 144.345 144.35 3854 8
|
|
2022-09-07 16:15:00 144.35 144.37 144.295 144.297 3546 8
|
|
2022-09-07 16:30:00 144.295 144.379 144.149 144.18 4333 10
|
|
2022-09-07 16:45:00 144.177 144.386 144.175 144.297 4320 8
|
|
2022-09-07 17:00:00 144.295 144.315 144.09 144.096 4453 9
|
|
2022-09-07 17:15:00 144.099 144.1 143.899 144.005 5666 9
|
|
2022-09-07 17:30:00 144.004 144.083 143.913 143.917 6181 9
|
|
2022-09-07 17:45:00 143.916 143.99 143.836 143.932 5068 11
|
|
2022-09-07 18:00:00 143.931 144.06 143.924 143.992 5178 10
|
|
2022-09-07 18:15:00 143.996 144.031 143.981 144.018 2846 9
|
|
2022-09-07 18:30:00 144.017 144.092 143.97 144.089 3349 8
|
|
2022-09-07 18:45:00 144.089 144.147 144.087 144.132 3844 9
|
|
2022-09-07 19:00:00 144.131 144.138 144.051 144.061 3325 9
|
|
2022-09-07 19:15:00 144.063 144.066 143.944 143.944 3887 8
|
|
2022-09-07 19:30:00 143.942 143.942 143.807 143.842 3730 9
|
|
2022-09-07 19:45:00 143.844 143.854 143.669 143.715 4110 8
|
|
2022-09-07 20:00:00 143.717 143.812 143.715 143.789 1752 10
|
|
2022-09-07 20:15:00 143.794 143.848 143.786 143.808 1501 11
|
|
2022-09-07 20:30:00 143.807 143.808 143.751 143.756 600 10
|
|
2022-09-07 20:45:00 143.756 143.768 143.734 143.738 957 9
|
|
2022-09-07 21:00:00 143.73 143.784 143.729 143.768 46 50
|
|
2022-09-07 21:15:00 143.784 143.79 143.698 143.724 566 22
|
|
2022-09-07 21:30:00 143.723 143.741 143.712 143.741 723 22
|
|
2022-09-07 21:45:00 143.741 143.757 143.725 143.74 206 22
|
|
2022-09-07 22:00:00 143.74 143.804 143.723 143.79 3281 21
|
|
2022-09-07 22:15:00 143.794 143.999 143.788 143.997 3315 12
|
|
2022-09-07 22:30:00 143.996 144.073 143.966 144.067 1942 12
|
|
2022-09-07 22:45:00 144.067 144.124 144.017 144.026 2044 11
|
|
2022-09-07 23:00:00 144.028 144.194 144.003 144.182 3102 11
|
|
2022-09-07 23:15:00 144.182 144.307 144.126 144.275 4352 12
|
|
2022-09-07 23:30:00 144.281 144.287 144.18 144.191 2468 12
|
|
2022-09-07 23:45:00 144.191 144.238 144.087 144.088 3698 11
|
|
2022-09-08 00:00:00 144.09 144.25 143.986 144.222 4249 9
|
|
2022-09-08 00:15:00 144.222 144.329 144.166 144.321 3693 10
|
|
2022-09-08 00:30:00 144.312 144.464 144.284 144.41 4612 10
|
|
2022-09-08 00:45:00 144.41 144.555 144.316 144.33 5934 11
|
|
2022-09-08 01:00:00 144.33 144.33 144.117 144.254 5461 9
|
|
2022-09-08 01:15:00 144.254 144.266 143.923 143.992 5569 11
|
|
2022-09-08 01:30:00 143.991 144.121 143.991 144.04 4026 10
|
|
2022-09-08 01:45:00 144.04 144.16 143.953 144.143 3965 8
|
|
2022-09-08 02:00:00 144.143 144.204 144.064 144.138 2951 10
|
|
2022-09-08 02:15:00 144.138 144.155 144.075 144.084 2869 10
|
|
2022-09-08 02:30:00 144.084 144.249 144.076 144.172 3298 9
|
|
2022-09-08 02:45:00 144.172 144.234 144.159 144.205 1989 10
|
|
2022-09-08 03:00:00 144.201 144.308 143.989 144.057 5131 11
|
|
2022-09-08 03:15:00 144.058 144.111 144.025 144.052 3321 11
|
|
2022-09-08 03:30:00 144.055 144.119 143.991 144.078 4884 9
|
|
2022-09-08 03:45:00 144.078 144.108 143.956 144 3484 10
|
|
2022-09-08 04:00:00 144 144.003 143.772 143.892 4617 9
|
|
2022-09-08 04:15:00 143.894 143.912 143.692 143.838 4809 9
|
|
2022-09-08 04:30:00 143.838 143.976 143.838 143.932 2648 11
|
|
2022-09-08 04:45:00 143.932 144.043 143.909 144.003 2506 9
|
|
2022-09-08 05:00:00 144.005 144.039 143.936 143.939 2973 10
|
|
2022-09-08 05:15:00 143.94 144.005 143.912 144.004 2592 9
|
|
2022-09-08 05:30:00 144.005 144.114 143.978 144.038 3659 10
|
|
2022-09-08 05:45:00 144.034 144.043 143.534 143.75 6022 8
|
|
2022-09-08 06:00:00 143.758 143.809 143.59 143.598 4531 10
|
|
2022-09-08 06:15:00 143.598 143.632 143.458 143.544 4880 8
|
|
2022-09-08 06:30:00 143.544 143.738 143.508 143.709 3888 8
|
|
2022-09-08 06:45:00 143.707 143.784 143.625 143.661 3607 8
|
|
2022-09-08 07:00:00 143.66 143.786 143.618 143.779 4504 9
|
|
2022-09-08 07:15:00 143.779 143.847 143.771 143.829 4289 7
|
|
2022-09-08 07:30:00 143.833 143.93 143.704 143.731 6284 8
|
|
2022-09-08 07:45:00 143.735 143.824 143.636 143.822 5462 9
|
|
2022-09-08 08:00:00 143.821 143.845 143.738 143.782 3677 8
|
|
2022-09-08 08:15:00 143.782 144.068 143.427 143.998 10678 7
|
|
2022-09-08 08:30:00 143.996 144.089 143.844 143.956 6616 9
|
|
2022-09-08 08:45:00 143.958 144.146 143.933 144.038 4484 9
|
|
2022-09-08 09:00:00 144.039 144.131 143.984 144.03 3425 7
|
|
2022-09-08 09:15:00 144.033 144.091 143.994 144.056 2306 8
|
|
2022-09-08 09:30:00 144.058 144.082 143.97 143.978 2488 7
|
|
2022-09-08 09:45:00 143.978 143.993 143.842 143.868 1804 8
|
|
2022-09-08 10:00:00 143.872 143.908 143.822 143.9 2835 7
|
|
2022-09-08 10:15:00 143.899 143.915 143.796 143.8 2699 7
|
|
2022-09-08 10:30:00 143.798 143.824 143.642 143.701 4626 8
|
|
2022-09-08 10:45:00 143.702 143.768 143.604 143.674 3912 7
|
|
2022-09-08 11:00:00 143.68 143.727 143.631 143.662 3298 8
|
|
2022-09-08 11:15:00 143.661 143.674 143.534 143.552 4057 8
|
|
2022-09-08 11:30:00 143.552 143.576 143.314 143.401 6490 9
|
|
2022-09-08 11:45:00 143.399 143.492 143.322 143.478 3015 8
|
|
2022-09-08 12:00:00 143.478 143.58 143.403 143.501 4674 8
|
|
2022-09-08 12:15:00 143.502 143.832 143.39 143.686 10706 13
|
|
2022-09-08 12:30:00 143.684 143.985 143.674 143.951 9802 13
|
|
2022-09-08 12:45:00 143.95 144.161 143.788 144.126 11448 10
|
|
2022-09-08 13:00:00 144.128 144.374 143.939 144.346 9537 11
|
|
2022-09-08 13:15:00 144.34 144.44 144.18 144.237 9738 10
|
|
2022-09-08 13:30:00 144.237 144.278 143.771 143.776 10994 9
|
|
2022-09-08 13:45:00 143.791 143.962 143.725 143.933 10184 10
|
|
2022-09-08 14:00:00 143.929 144.106 143.926 144.015 11775 8
|
|
2022-09-08 14:15:00 144.017 144.036 143.877 144.012 9170 8
|
|
2022-09-08 14:30:00 144.015 144.203 144.005 144.141 6831 8
|
|
2022-09-08 14:45:00 144.146 144.152 143.917 143.951 6950 8
|
|
2022-09-08 15:00:00 143.95 144.082 143.944 143.97 5098 7
|
|
2022-09-08 15:15:00 143.97 143.985 143.851 143.916 4166 8
|
|
2022-09-08 15:30:00 143.916 144.048 143.832 144.037 5190 7
|
|
2022-09-08 15:45:00 144.036 144.075 143.98 144.069 4658 7
|
|
2022-09-08 16:00:00 144.068 144.183 144.015 144.16 7951 9
|
|
2022-09-08 16:15:00 144.16 144.246 144.126 144.16 4697 9
|
|
2022-09-08 16:30:00 144.161 144.203 144.122 144.133 3580 8
|
|
2022-09-08 16:45:00 144.134 144.152 144.109 144.123 3744 9
|
|
2022-09-08 17:00:00 144.122 144.173 143.974 143.976 3765 9
|
|
2022-09-08 17:15:00 143.972 144.016 143.885 143.915 3013 8
|
|
2022-09-08 17:30:00 143.915 143.948 143.877 143.938 2929 7
|
|
2022-09-08 17:45:00 143.936 144.058 143.929 144.056 3240 8
|
|
2022-09-08 18:00:00 144.057 144.076 144.014 144.025 2624 9
|
|
2022-09-08 18:15:00 144.025 144.027 143.935 143.935 2274 8
|
|
2022-09-08 18:30:00 143.936 144.005 143.88 143.986 2105 8
|
|
2022-09-08 18:45:00 143.986 144.02 143.954 144.014 1337 8
|
|
2022-09-08 19:00:00 144.014 144.017 143.949 143.987 2742 8
|
|
2022-09-08 19:15:00 143.987 143.994 143.942 143.975 2331 9
|
|
2022-09-08 19:30:00 143.975 144.005 143.963 143.972 2107 9
|
|
2022-09-08 19:45:00 143.97 144.014 143.951 144.014 2558 9
|
|
2022-09-08 20:00:00 144.014 144.042 143.984 144.005 1050 9
|
|
2022-09-08 20:15:00 144.006 144.091 143.989 144.04 1995 8
|
|
2022-09-08 20:30:00 144.04 144.114 144.039 144.083 1340 9
|
|
2022-09-08 20:45:00 144.083 144.106 144.071 144.086 699 10
|
|
2022-09-08 21:00:00 144.072 144.098 144.072 144.091 3171 58
|
|
2022-09-08 21:15:00 144.092 144.117 144.069 144.091 4533 37
|
|
2022-09-08 21:30:00 144.098 144.108 144.089 144.103 4023 20
|
|
2022-09-08 21:45:00 144.102 144.116 144.093 144.111 433 24
|
|
2022-09-08 22:00:00 144.11 144.122 143.961 143.993 2444 10
|
|
2022-09-08 22:15:00 143.993 143.993 143.854 143.928 5614 15
|
|
2022-09-08 22:30:00 143.927 143.964 143.878 143.948 2269 14
|
|
2022-09-08 22:45:00 143.946 144.019 143.927 143.995 1378 13
|
|
2022-09-08 23:00:00 143.995 144.014 143.932 143.978 2797 13
|
|
2022-09-08 23:15:00 143.977 143.979 143.879 143.893 2633 12
|
|
2022-09-08 23:30:00 143.893 143.895 143.796 143.827 2789 11
|
|
2022-09-08 23:45:00 143.828 143.893 143.796 143.874 3624 12
|
|
2022-09-09 00:00:00 143.872 143.957 143.753 143.759 5127 9
|
|
2022-09-09 00:15:00 143.759 143.851 143.664 143.717 6958 9
|
|
2022-09-09 00:30:00 143.718 143.747 143.621 143.729 5573 9
|
|
2022-09-09 00:45:00 143.731 143.822 143.642 143.791 7839 9
|
|
2022-09-09 01:00:00 143.791 143.833 143.695 143.74 7331 10
|
|
2022-09-09 01:15:00 143.739 143.74 143.58 143.642 6488 8
|
|
2022-09-09 01:30:00 143.642 143.69 143.572 143.581 8495 10
|
|
2022-09-09 01:45:00 143.581 143.726 143.58 143.66 6726 11
|
|
2022-09-09 02:00:00 143.66 143.708 143.549 143.656 7313 9
|
|
2022-09-09 02:15:00 143.656 143.717 143.607 143.677 7656 10
|
|
2022-09-09 02:30:00 143.678 143.686 143.51 143.612 5968 11
|
|
2022-09-09 02:45:00 143.615 143.739 143.615 143.707 4252 9
|
|
2022-09-09 03:00:00 143.707 143.718 143.523 143.575 5974 8
|
|
2022-09-09 03:15:00 143.576 143.576 143.076 143.191 10538 10
|
|
2022-09-09 03:30:00 143.189 143.345 143.08 143.085 10057 10
|
|
2022-09-09 03:45:00 143.086 143.235 143.051 143.148 8744 10
|
|
2022-09-09 04:00:00 143.148 143.216 142.448 142.53 12725 12
|
|
2022-09-09 04:15:00 142.531 142.771 142.531 142.684 9613 10
|
|
2022-09-09 04:30:00 142.684 142.799 142.647 142.721 10095 9
|
|
2022-09-09 04:45:00 142.719 142.853 142.627 142.821 9324 11
|
|
2022-09-09 05:00:00 142.82 142.967 142.783 142.85 8337 10
|
|
2022-09-09 05:15:00 142.851 142.875 142.713 142.779 6112 10
|
|
2022-09-09 05:30:00 142.779 142.874 142.73 142.844 6435 10
|
|
2022-09-09 05:45:00 142.844 142.963 142.767 142.953 7125 9
|
|
2022-09-09 06:00:00 142.952 143.145 142.896 142.948 8561 9
|
|
2022-09-09 06:15:00 142.942 142.974 142.847 142.936 7051 8
|
|
2022-09-09 06:30:00 142.934 142.985 142.69 142.701 8808 8
|
|
2022-09-09 06:45:00 142.699 142.808 142.669 142.671 6983 9
|
|
2022-09-09 07:00:00 142.673 142.701 142.232 142.322 11466 9
|
|
2022-09-09 07:15:00 142.323 142.398 142.146 142.185 10144 9
|
|
2022-09-09 07:30:00 142.185 142.43 142.145 142.379 9042 8
|
|
2022-09-09 07:45:00 142.382 142.42 142.246 142.358 6899 9
|
|
2022-09-09 08:00:00 142.359 142.456 142.257 142.257 6526 8
|
|
2022-09-09 08:15:00 142.257 142.266 142.08 142.137 7739 7
|
|
2022-09-09 08:30:00 142.137 142.241 142.02 142.069 5973 8
|
|
2022-09-09 08:45:00 142.072 142.125 141.89 141.957 7659 8
|
|
2022-09-09 09:00:00 141.957 142.146 141.943 142.145 6645 8
|
|
2022-09-09 09:15:00 142.146 142.219 142 142.157 5838 8
|
|
2022-09-09 09:30:00 142.157 142.293 142.109 142.223 5234 8
|
|
2022-09-09 09:45:00 142.223 142.225 142.003 142.003 4432 9
|
|
2022-09-09 10:00:00 142.003 142.003 141.617 141.784 8674 8
|
|
2022-09-09 10:15:00 141.785 141.835 141.621 141.789 6578 10
|
|
2022-09-09 10:30:00 141.791 141.793 141.541 141.646 6893 8
|
|
2022-09-09 10:45:00 141.646 141.704 141.499 141.679 5567 9
|
|
2022-09-09 11:00:00 141.679 141.957 141.662 141.896 5700 8
|
|
2022-09-09 11:15:00 141.896 142.143 141.871 142.139 9690 8
|
|
2022-09-09 11:30:00 142.139 142.458 142.105 142.339 11823 9
|
|
2022-09-09 11:45:00 142.338 142.627 142.219 142.538 10700 10
|
|
2022-09-09 12:00:00 142.545 142.785 142.545 142.598 13695 8
|
|
2022-09-09 12:15:00 142.598 142.821 142.589 142.673 11860 9
|
|
2022-09-09 12:30:00 142.674 142.674 142.225 142.248 16706 9
|
|
2022-09-09 12:45:00 142.247 142.437 142.19 142.347 13980 9
|
|
2022-09-09 13:00:00 142.347 142.452 142.264 142.309 15791 9
|
|
2022-09-09 13:15:00 142.31 142.575 142.151 142.545 17908 9
|
|
2022-09-09 13:30:00 142.544 142.722 142.468 142.644 19309 8
|
|
2022-09-09 13:45:00 142.643 142.738 142.501 142.557 16354 9
|
|
2022-09-09 14:00:00 142.558 142.576 142.311 142.437 16218 9
|
|
2022-09-09 14:15:00 142.437 142.594 142.315 142.533 15279 9
|
|
2022-09-09 14:30:00 142.533 142.625 142.292 142.37 11367 8
|
|
2022-09-09 14:45:00 142.369 142.522 142.301 142.43 11909 9
|
|
2022-09-09 15:00:00 142.43 142.583 142.405 142.492 10093 7
|
|
2022-09-09 15:15:00 142.49 142.553 142.426 142.529 6689 7
|
|
2022-09-09 15:30:00 142.529 142.545 142.416 142.466 7863 8
|
|
2022-09-09 15:45:00 142.468 142.508 142.414 142.444 6689 8
|
|
2022-09-09 16:00:00 142.444 142.624 142.43 142.528 7903 8
|
|
2022-09-09 16:15:00 142.535 142.688 142.529 142.633 7385 8
|
|
2022-09-09 16:30:00 142.633 142.707 142.605 142.689 7228 9
|
|
2022-09-09 16:45:00 142.688 142.695 142.54 142.549 6271 7
|
|
2022-09-09 17:00:00 142.549 142.575 142.527 142.553 4288 7
|
|
2022-09-09 17:15:00 142.553 142.588 142.528 142.579 2788 8
|
|
2022-09-09 17:30:00 142.581 142.634 142.569 142.604 3765 8
|
|
2022-09-09 17:45:00 142.603 142.692 142.589 142.691 3033 8
|
|
2022-09-09 18:00:00 142.69 142.767 142.69 142.701 4296 7
|
|
2022-09-09 18:15:00 142.703 142.73 142.657 142.663 4334 9
|
|
2022-09-09 18:30:00 142.661 142.704 142.641 142.682 3365 9
|
|
2022-09-09 18:45:00 142.681 142.756 142.676 142.695 5601 8
|
|
2022-09-09 19:00:00 142.698 142.705 142.639 142.641 3515 9
|
|
2022-09-09 19:15:00 142.641 142.715 142.628 142.71 2899 10
|
|
2022-09-09 19:30:00 142.709 142.724 142.593 142.594 2720 10
|
|
2022-09-09 19:45:00 142.594 142.69 142.584 142.686 2905 8
|
|
2022-09-09 20:00:00 142.686 142.713 142.64 142.64 1870 9
|
|
2022-09-09 20:15:00 142.639 142.679 142.636 142.644 2043 11
|
|
2022-09-09 20:30:00 142.643 142.673 142.633 142.635 972 10
|
|
2022-09-09 20:45:00 142.635 142.654 142.511 142.564 2305 12
|
|
2022-09-11 21:00:00 142.087 142.243 142.085 142.128 114 52
|
|
2022-09-11 21:15:00 142.133 142.347 142.106 142.309 78 68
|
|
2022-09-11 21:30:00 142.304 142.325 142.291 142.319 72 76
|
|
2022-09-11 21:45:00 142.313 142.415 142.311 142.379 121 36
|
|
2022-09-11 22:00:00 142.386 142.598 142.366 142.546 2456 43
|
|
2022-09-11 22:15:00 142.546 142.585 142.495 142.562 3922 15
|
|
2022-09-11 22:30:00 142.562 142.614 142.519 142.579 2191 15
|
|
2022-09-11 22:45:00 142.578 142.656 142.54 142.656 1548 11
|
|
2022-09-11 23:00:00 142.656 142.717 142.608 142.697 2149 12
|
|
2022-09-11 23:15:00 142.697 142.755 142.651 142.652 3053 12
|
|
2022-09-11 23:30:00 142.652 142.674 142.575 142.592 2300 12
|
|
2022-09-11 23:45:00 142.592 142.611 142.522 142.561 2823 13
|
|
2022-09-12 00:00:00 142.561 142.831 142.5 142.818 8654 11
|
|
2022-09-12 00:15:00 142.819 142.957 142.796 142.851 8466 11
|
|
2022-09-12 00:30:00 142.853 142.917 142.755 142.787 6027 11
|
|
2022-09-12 00:45:00 142.785 142.861 142.647 142.8 6559 11
|
|
2022-09-12 01:00:00 142.8 142.814 142.562 142.565 5786 10
|
|
2022-09-12 01:15:00 142.564 142.591 142.325 142.382 8450 10
|
|
2022-09-12 01:30:00 142.378 142.503 142.361 142.481 5977 11
|
|
2022-09-12 01:45:00 142.482 142.573 142.45 142.525 5345 10
|
|
2022-09-12 02:00:00 142.525 142.656 142.524 142.618 5306 11
|
|
2022-09-12 02:15:00 142.618 142.69 142.603 142.676 4545 11
|
|
2022-09-12 02:30:00 142.675 142.848 142.673 142.818 4459 11
|
|
2022-09-12 02:45:00 142.82 142.872 142.764 142.827 3831 12
|
|
2022-09-12 03:00:00 142.826 142.927 142.732 142.745 4249 11
|
|
2022-09-12 03:15:00 142.749 142.881 142.717 142.88 4674 10
|
|
2022-09-12 03:30:00 142.886 143.035 142.886 142.955 6115 10
|
|
2022-09-12 03:45:00 142.955 143.015 142.897 142.945 4839 9
|
|
2022-09-12 04:00:00 142.945 142.99 142.892 142.959 5609 10
|
|
2022-09-12 04:15:00 142.964 143.218 142.954 143.181 8428 10
|
|
2022-09-12 04:30:00 143.182 143.237 143.111 143.174 5838 9
|
|
2022-09-12 04:45:00 143.173 143.244 143.118 143.172 7317 10
|
|
2022-09-12 05:00:00 143.172 143.238 143.12 143.151 5374 11
|
|
2022-09-12 05:15:00 143.155 143.162 142.987 143.066 5673 9
|
|
2022-09-12 05:30:00 143.07 143.222 143.055 143.125 5145 11
|
|
2022-09-12 05:45:00 143.121 143.316 143.103 143.237 5809 8
|
|
2022-09-12 06:00:00 143.237 143.493 143.224 143.414 12591 10
|
|
2022-09-12 06:15:00 143.413 143.472 143.334 143.365 7718 9
|
|
2022-09-12 06:30:00 143.364 143.436 143.284 143.324 8281 8
|
|
2022-09-12 06:45:00 143.324 143.324 142.961 142.993 9387 9
|
|
2022-09-12 07:00:00 142.995 143.051 142.809 142.862 15068 9
|
|
2022-09-12 07:15:00 142.862 142.925 142.62 142.709 13483 8
|
|
2022-09-12 07:30:00 142.707 142.881 142.695 142.806 11834 9
|
|
2022-09-12 07:45:00 142.806 142.91 142.707 142.765 9765 8
|
|
2022-09-12 08:00:00 142.765 142.934 142.638 142.889 10587 8
|
|
2022-09-12 08:15:00 142.886 142.959 142.788 142.789 7466 9
|
|
2022-09-12 08:30:00 142.79 142.802 142.645 142.724 7668 8
|
|
2022-09-12 08:45:00 142.725 142.745 142.599 142.685 8303 9
|
|
2022-09-12 09:00:00 142.685 142.788 142.578 142.715 8258 8
|
|
2022-09-12 09:15:00 142.715 142.786 142.635 142.649 7063 8
|
|
2022-09-12 09:30:00 142.649 142.718 142.524 142.587 5558 8
|
|
2022-09-12 09:45:00 142.588 142.731 142.575 142.724 5398 8
|
|
2022-09-12 10:00:00 142.726 142.867 142.713 142.817 7709 8
|
|
2022-09-12 10:15:00 142.817 142.855 142.78 142.805 3094 8
|
|
2022-09-12 10:30:00 142.802 142.819 142.653 142.654 4698 9
|
|
2022-09-12 10:45:00 142.652 142.692 142.58 142.609 4012 10
|
|
2022-09-12 11:00:00 142.609 142.707 142.541 142.705 5337 8
|
|
2022-09-12 11:15:00 142.705 142.747 142.645 142.663 3764 8
|
|
2022-09-12 11:30:00 142.663 142.734 142.413 142.47 6851 8
|
|
2022-09-12 11:45:00 142.471 142.552 142.414 142.551 7152 8
|
|
2022-09-12 12:00:00 142.552 142.595 142.233 142.287 10518 7
|
|
2022-09-12 12:15:00 142.287 142.482 142.283 142.471 9320 8
|
|
2022-09-12 12:30:00 142.471 142.628 142.443 142.615 9084 8
|
|
2022-09-12 12:45:00 142.615 142.664 142.501 142.525 8258 8
|
|
2022-09-12 13:00:00 142.525 142.656 142.481 142.517 9456 8
|
|
2022-09-12 13:15:00 142.519 142.787 142.517 142.755 11299 8
|
|
2022-09-12 13:30:00 142.757 142.872 142.661 142.726 11516 9
|
|
2022-09-12 13:45:00 142.726 142.733 142.574 142.591 10238 8
|
|
2022-09-12 14:00:00 142.591 142.613 142.433 142.557 8253 8
|
|
2022-09-12 14:15:00 142.559 142.664 142.533 142.636 7221 8
|
|
2022-09-12 14:30:00 142.64 142.74 142.583 142.656 8539 8
|
|
2022-09-12 14:45:00 142.655 142.655 142.37 142.396 10409 8
|
|
2022-09-12 15:00:00 142.396 142.445 142.335 142.378 8852 7
|
|
2022-09-12 15:15:00 142.378 142.429 142.306 142.308 5956 8
|
|
2022-09-12 15:30:00 142.308 142.455 142.301 142.392 6768 7
|
|
2022-09-12 15:45:00 142.391 142.453 142.312 142.442 6023 8
|
|
2022-09-12 16:00:00 142.443 142.443 142.346 142.348 6766 8
|
|
2022-09-12 16:15:00 142.349 142.455 142.338 142.411 5150 8
|
|
2022-09-12 16:30:00 142.411 142.416 142.303 142.308 4913 8
|
|
2022-09-12 16:45:00 142.309 142.312 142.158 142.21 6457 8
|
|
2022-09-12 17:00:00 142.209 142.378 142.204 142.375 7737 8
|
|
2022-09-12 17:15:00 142.377 142.439 142.34 142.403 3787 9
|
|
2022-09-12 17:30:00 142.402 142.433 142.356 142.377 5323 9
|
|
2022-09-12 17:45:00 142.377 142.433 142.356 142.419 4399 9
|
|
2022-09-12 18:00:00 142.419 142.594 142.411 142.56 5769 7
|
|
2022-09-12 18:15:00 142.559 142.778 142.558 142.775 6629 8
|
|
2022-09-12 18:30:00 142.774 142.801 142.724 142.77 3988 8
|
|
2022-09-12 18:45:00 142.767 142.783 142.705 142.723 3868 8
|
|
2022-09-12 19:00:00 142.725 142.775 142.713 142.748 3673 7
|
|
2022-09-12 19:15:00 142.748 142.837 142.74 142.829 4138 9
|
|
2022-09-12 19:30:00 142.829 142.836 142.748 142.754 3363 9
|
|
2022-09-12 19:45:00 142.754 142.824 142.748 142.821 4891 8
|
|
2022-09-12 20:00:00 142.823 142.849 142.789 142.8 1693 9
|
|
2022-09-12 20:15:00 142.799 142.836 142.754 142.822 1468 7
|
|
2022-09-12 20:30:00 142.821 142.837 142.807 142.837 931 8
|
|
2022-09-12 20:45:00 142.836 142.841 142.815 142.826 1613 9
|
|
2022-09-12 21:00:00 142.816 142.834 142.8 142.804 5678 51
|
|
2022-09-12 21:15:00 142.803 142.811 142.779 142.804 3127 24
|
|
2022-09-12 21:30:00 142.813 142.814 142.801 142.803 1663 21
|
|
2022-09-12 21:45:00 142.802 142.814 142.798 142.807 2013 20
|
|
2022-09-12 22:00:00 142.805 142.807 142.704 142.705 3342 23
|
|
2022-09-12 22:15:00 142.705 142.709 142.539 142.554 5008 11
|
|
2022-09-12 22:30:00 142.554 142.696 142.536 142.681 1798 13
|
|
2022-09-12 22:45:00 142.678 142.765 142.67 142.722 1231 14
|
|
2022-09-12 23:00:00 142.722 142.78 142.651 142.714 2727 12
|
|
2022-09-12 23:15:00 142.713 142.713 142.631 142.662 1635 12
|
|
2022-09-12 23:30:00 142.669 142.671 142.611 142.62 3637 12
|
|
2022-09-12 23:45:00 142.619 142.656 142.573 142.58 6917 12
|
|
2022-09-13 00:00:00 142.579 142.736 142.511 142.566 9358 12
|
|
2022-09-13 00:15:00 142.566 142.714 142.561 142.693 6155 10
|
|
2022-09-13 00:30:00 142.693 142.724 142.547 142.629 4327 11
|
|
2022-09-13 00:45:00 142.628 142.637 142.424 142.448 10545 10
|
|
2022-09-13 01:00:00 142.448 142.532 142.409 142.521 8354 10
|
|
2022-09-13 01:15:00 142.52 142.714 142.493 142.678 9540 12
|
|
2022-09-13 01:30:00 142.678 142.722 142.592 142.619 9927 9
|
|
2022-09-13 01:45:00 142.619 142.648 142.339 142.349 7046 12
|
|
2022-09-13 02:00:00 142.35 142.488 142.315 142.481 9837 10
|
|
2022-09-13 02:15:00 142.481 142.542 142.445 142.522 8966 11
|
|
2022-09-13 02:30:00 142.521 142.549 142.466 142.519 5687 11
|
|
2022-09-13 02:45:00 142.519 142.581 142.518 142.57 7296 12
|
|
2022-09-13 03:00:00 142.57 142.589 142.471 142.479 8239 10
|
|
2022-09-13 03:15:00 142.483 142.496 142.391 142.432 7133 10
|
|
2022-09-13 03:30:00 142.433 142.554 142.407 142.512 5929 9
|
|
2022-09-13 03:45:00 142.511 142.513 142.458 142.499 5363 9
|
|
2022-09-13 04:00:00 142.498 142.541 142.466 142.49 4469 12
|
|
2022-09-13 04:15:00 142.49 142.547 142.458 142.541 4612 11
|
|
2022-09-13 04:30:00 142.54 142.575 142.508 142.562 5016 10
|
|
2022-09-13 04:45:00 142.562 142.591 142.537 142.573 4096 11
|
|
2022-09-13 05:00:00 142.573 142.574 142.469 142.494 5214 11
|
|
2022-09-13 05:15:00 142.495 142.522 142.449 142.481 5298 10
|
|
2022-09-13 05:30:00 142.483 142.522 142.356 142.409 6125 9
|
|
2022-09-13 05:45:00 142.411 142.447 142.338 142.39 5797 10
|
|
2022-09-13 06:00:00 142.39 142.433 142.119 142.177 12441 10
|
|
2022-09-13 06:15:00 142.179 142.226 142.041 142.207 10409 8
|
|
2022-09-13 06:30:00 142.205 142.242 142.106 142.193 8197 9
|
|
2022-09-13 06:45:00 142.192 142.356 142.192 142.345 7144 8
|
|
2022-09-13 07:00:00 142.345 142.477 142.251 142.383 12257 9
|
|
2022-09-13 07:15:00 142.382 142.418 142.276 142.277 5750 9
|
|
2022-09-13 07:30:00 142.275 142.349 142.231 142.3 7540 8
|
|
2022-09-13 07:45:00 142.3 142.341 142.199 142.254 7901 8
|
|
2022-09-13 08:00:00 142.251 142.37 142.209 142.273 8876 9
|
|
2022-09-13 08:15:00 142.268 142.408 142.262 142.381 6411 8
|
|
2022-09-13 08:30:00 142.381 142.409 142.292 142.333 6102 7
|
|
2022-09-13 08:45:00 142.332 142.344 142.238 142.248 5382 8
|
|
2022-09-13 09:00:00 142.249 142.325 142.178 142.308 6775 9
|
|
2022-09-13 09:15:00 142.309 142.317 142.207 142.209 4557 7
|
|
2022-09-13 09:30:00 142.211 142.27 142.166 142.243 4205 7
|
|
2022-09-13 09:45:00 142.242 142.273 142.206 142.219 3649 8
|
|
2022-09-13 10:00:00 142.218 142.259 142.18 142.218 4698 8
|
|
2022-09-13 10:15:00 142.218 142.226 142.15 142.199 4185 7
|
|
2022-09-13 10:30:00 142.199 142.229 142.139 142.185 6876 7
|
|
2022-09-13 10:45:00 142.184 142.191 142.022 142.078 5876 7
|
|
2022-09-13 11:00:00 142.078 142.086 141.96 142.007 7489 9
|
|
2022-09-13 11:15:00 142.006 142.058 141.874 141.953 8682 7
|
|
2022-09-13 11:30:00 141.951 142.022 141.884 142.004 7362 7
|
|
2022-09-13 11:45:00 142.004 142.068 141.997 142.035 7908 8
|
|
2022-09-13 12:00:00 142.035 142.119 141.976 142.015 8850 8
|
|
2022-09-13 12:15:00 142.015 142.03 141.607 141.842 10917 7
|
|
2022-09-13 12:30:00 141.842 144.067 141.83 143.922 23640 53
|
|
2022-09-13 12:45:00 143.924 144.446 143.809 144.407 17289 10
|
|
2022-09-13 13:00:00 144.407 144.682 144.296 144.602 15936 9
|
|
2022-09-13 13:15:00 144.601 144.649 144.14 144.319 15643 9
|
|
2022-09-13 13:30:00 144.321 144.33 143.787 143.903 15825 9
|
|
2022-09-13 13:45:00 143.907 144.134 143.785 144.111 14980 9
|
|
2022-09-13 14:00:00 144.11 144.231 143.875 144.053 13751 8
|
|
2022-09-13 14:15:00 144.054 144.143 143.928 144.073 11267 8
|
|
2022-09-13 14:30:00 144.073 144.175 144.006 144.171 10109 8
|
|
2022-09-13 14:45:00 144.172 144.251 144.075 144.223 9926 7
|
|
2022-09-13 15:00:00 144.222 144.337 144.189 144.289 11557 8
|
|
2022-09-13 15:15:00 144.293 144.329 144.188 144.224 11268 8
|
|
2022-09-13 15:30:00 144.224 144.244 144.159 144.195 10106 8
|
|
2022-09-13 15:45:00 144.194 144.329 144.184 144.313 9101 8
|
|
2022-09-13 16:00:00 144.316 144.431 144.292 144.315 12705 9
|
|
2022-09-13 16:15:00 144.314 144.481 144.297 144.466 8316 10
|
|
2022-09-13 16:30:00 144.466 144.485 144.329 144.339 9122 8
|
|
2022-09-13 16:45:00 144.34 144.391 144.274 144.302 7386 7
|
|
2022-09-13 17:00:00 144.302 144.316 144.171 144.176 9034 10
|
|
2022-09-13 17:15:00 144.174 144.256 144.111 144.162 7086 9
|
|
2022-09-13 17:30:00 144.162 144.398 144.162 144.385 5583 8
|
|
2022-09-13 17:45:00 144.385 144.467 144.357 144.423 5071 9
|
|
2022-09-13 18:00:00 144.422 144.489 144.329 144.348 3831 8
|
|
2022-09-13 18:15:00 144.348 144.362 144.279 144.288 3792 9
|
|
2022-09-13 18:30:00 144.287 144.383 144.281 144.374 4114 8
|
|
2022-09-13 18:45:00 144.373 144.427 144.364 144.401 3670 9
|
|
2022-09-13 19:00:00 144.402 144.461 144.337 144.444 2311 9
|
|
2022-09-13 19:15:00 144.445 144.454 144.422 144.433 1957 9
|
|
2022-09-13 19:30:00 144.434 144.494 144.408 144.472 2044 9
|
|
2022-09-13 19:45:00 144.472 144.506 144.464 144.472 2067 8
|
|
2022-09-13 20:00:00 144.474 144.549 144.474 144.521 1041 9
|
|
2022-09-13 20:15:00 144.52 144.588 144.507 144.569 761 12
|
|
2022-09-13 20:30:00 144.568 144.576 144.474 144.498 960 11
|
|
2022-09-13 20:45:00 144.499 144.565 144.48 144.523 1304 13
|
|
2022-09-13 21:00:00 144.508 144.551 144.508 144.549 1230 111
|
|
2022-09-13 21:15:00 144.547 144.567 144.547 144.565 656 27
|
|
2022-09-13 21:30:00 144.566 144.614 144.552 144.565 695 18
|
|
2022-09-13 21:45:00 144.566 144.693 144.551 144.683 527 22
|
|
2022-09-13 22:00:00 144.681 144.955 144.669 144.882 1900 22
|
|
2022-09-13 22:15:00 144.876 144.882 144.692 144.749 3466 16
|
|
2022-09-13 22:30:00 144.749 144.861 144.729 144.774 1485 14
|
|
2022-09-13 22:45:00 144.779 144.869 144.751 144.868 1468 11
|
|
2022-09-13 23:00:00 144.867 144.932 144.783 144.874 2792 11
|
|
2022-09-13 23:15:00 144.881 144.906 144.796 144.803 2186 9
|
|
2022-09-13 23:30:00 144.803 144.812 144.311 144.383 9472 10
|
|
2022-09-13 23:45:00 144.381 144.557 144.357 144.453 6405 13
|
|
2022-09-14 00:00:00 144.452 144.566 144.347 144.519 7339 10
|
|
2022-09-14 00:15:00 144.514 144.667 144.493 144.51 7487 11
|
|
2022-09-14 00:30:00 144.511 144.612 144.071 144.183 7377 12
|
|
2022-09-14 00:45:00 144.194 144.481 144.142 144.415 9783 13
|
|
2022-09-14 01:00:00 144.414 144.762 144.393 144.739 7960 11
|
|
2022-09-14 01:15:00 144.738 144.829 144.689 144.716 8133 11
|
|
2022-09-14 01:30:00 144.716 144.849 144.609 144.631 6911 12
|
|
2022-09-14 01:45:00 144.632 144.683 144.504 144.526 5527 10
|
|
2022-09-14 02:00:00 144.526 144.545 144.362 144.381 6226 10
|
|
2022-09-14 02:15:00 144.38 144.481 144.369 144.479 5238 11
|
|
2022-09-14 02:30:00 144.479 144.513 144.332 144.344 4617 10
|
|
2022-09-14 02:45:00 144.344 144.438 144.329 144.377 4666 10
|
|
2022-09-14 03:00:00 144.377 144.529 144.377 144.509 3592 10
|
|
2022-09-14 03:15:00 144.509 144.567 144.392 144.392 4808 9
|
|
2022-09-14 03:30:00 144.392 144.417 144.214 144.349 5996 11
|
|
2022-09-14 03:45:00 144.349 144.48 144.338 144.404 4197 11
|
|
2022-09-14 04:00:00 144.405 144.445 144.328 144.415 4321 11
|
|
2022-09-14 04:15:00 144.415 144.419 144.319 144.35 3550 11
|
|
2022-09-14 04:30:00 144.349 144.354 143.658 143.852 10639 10
|
|
2022-09-14 04:45:00 143.852 143.959 143.75 143.862 7026 10
|
|
2022-09-14 05:00:00 143.86 143.911 143.526 143.646 7773 12
|
|
2022-09-14 05:15:00 143.646 143.778 143.637 143.696 7041 11
|
|
2022-09-14 05:30:00 143.697 143.842 143.697 143.842 6022 12
|
|
2022-09-14 05:45:00 143.843 143.902 143.737 143.831 5202 11
|
|
2022-09-14 06:00:00 143.839 143.856 143.582 143.69 8930 12
|
|
2022-09-14 06:15:00 143.69 143.831 143.654 143.688 4025 9
|
|
2022-09-14 06:30:00 143.689 143.729 143.512 143.703 5760 10
|
|
2022-09-14 06:45:00 143.702 143.702 143.552 143.613 4857 10
|
|
2022-09-14 07:00:00 143.611 143.632 143.29 143.427 9975 10
|
|
2022-09-14 07:15:00 143.428 143.621 143.283 143.522 8890 10
|
|
2022-09-14 07:30:00 143.524 143.608 143.38 143.386 6209 10
|
|
2022-09-14 07:45:00 143.386 143.504 143.263 143.309 10968 9
|
|
2022-09-14 08:00:00 143.308 143.343 142.896 143.021 16977 9
|
|
2022-09-14 08:15:00 143.021 143.136 142.953 143.109 12413 10
|
|
2022-09-14 08:30:00 143.109 143.248 142.912 143.225 12645 8
|
|
2022-09-14 08:45:00 143.223 143.444 143.206 143.336 10785 9
|
|
2022-09-14 09:00:00 143.336 143.469 143.336 143.372 8088 9
|
|
2022-09-14 09:15:00 143.371 143.721 143.277 143.469 12640 9
|
|
2022-09-14 09:30:00 143.473 143.498 143.178 143.297 9371 10
|
|
2022-09-14 09:45:00 143.298 143.332 143.009 143.094 6861 10
|
|
2022-09-14 10:00:00 143.093 143.225 143.081 143.155 8247 10
|
|
2022-09-14 10:15:00 143.155 143.187 142.972 143.033 6523 8
|
|
2022-09-14 10:30:00 143.032 143.222 142.897 143.208 7911 10
|
|
2022-09-14 10:45:00 143.209 143.267 143.102 143.262 6448 8
|
|
2022-09-14 11:00:00 143.261 143.301 143.193 143.214 6536 9
|
|
2022-09-14 11:15:00 143.213 143.427 143.163 143.376 8182 8
|
|
2022-09-14 11:30:00 143.376 143.399 143.252 143.305 8177 9
|
|
2022-09-14 11:45:00 143.306 143.477 143.289 143.383 7580 9
|
|
2022-09-14 12:00:00 143.384 143.393 143.167 143.223 9040 8
|
|
2022-09-14 12:15:00 143.217 143.333 143.149 143.284 8343 7
|
|
2022-09-14 12:30:00 143.283 143.515 142.819 142.906 17261 11
|
|
2022-09-14 12:45:00 142.903 143.043 142.857 143.022 14664 9
|
|
2022-09-14 13:00:00 143.022 143.092 142.602 142.642 13206 8
|
|
2022-09-14 13:15:00 142.642 142.875 142.588 142.857 10553 9
|
|
2022-09-14 13:30:00 142.857 142.916 142.724 142.859 11176 8
|
|
2022-09-14 13:45:00 142.86 142.945 142.828 142.889 9607 8
|
|
2022-09-14 14:00:00 142.89 142.956 142.761 142.862 8698 8
|
|
2022-09-14 14:15:00 142.86 142.911 142.672 142.764 8486 8
|
|
2022-09-14 14:30:00 142.764 142.779 142.569 142.632 9077 8
|
|
2022-09-14 14:45:00 142.631 142.703 142.553 142.631 11002 8
|
|
2022-09-14 15:00:00 142.63 142.741 142.55 142.728 9165 7
|
|
2022-09-14 15:15:00 142.727 142.77 142.615 142.77 7248 8
|
|
2022-09-14 15:30:00 142.771 142.851 142.748 142.823 6115 8
|
|
2022-09-14 15:45:00 142.824 142.944 142.811 142.927 5176 7
|
|
2022-09-14 16:00:00 142.927 142.946 142.846 142.868 4080 9
|
|
2022-09-14 16:15:00 142.868 142.913 142.847 142.88 2752 8
|
|
2022-09-14 16:30:00 142.878 142.896 142.829 142.841 3015 8
|
|
2022-09-14 16:45:00 142.841 142.931 142.836 142.93 2274 5
|
|
2022-09-14 17:00:00 142.929 143.067 142.917 143.05 4159 8
|
|
2022-09-14 17:15:00 143.05 143.086 143.043 143.047 3154 7
|
|
2022-09-14 17:30:00 143.047 143.048 142.95 142.977 2298 6
|
|
2022-09-14 17:45:00 142.976 143.166 142.972 143.134 4290 8
|
|
2022-09-14 18:00:00 143.132 143.165 143.081 143.093 3731 8
|
|
2022-09-14 18:15:00 143.091 143.147 143.088 143.124 2943 8
|
|
2022-09-14 18:30:00 143.124 143.153 143.046 143.06 3738 8
|
|
2022-09-14 18:45:00 143.061 143.127 143.059 143.123 3242 8
|
|
2022-09-14 19:00:00 143.117 143.219 143.117 143.185 4123 8
|
|
2022-09-14 19:15:00 143.185 143.193 143.131 143.152 2277 8
|
|
2022-09-14 19:30:00 143.154 143.2 143.149 143.178 2122 8
|
|
2022-09-14 19:45:00 143.178 143.209 143.147 143.187 2011 9
|
|
2022-09-14 20:00:00 143.193 143.214 143.168 143.171 933 8
|
|
2022-09-14 20:15:00 143.171 143.174 143.151 143.159 623 10
|
|
2022-09-14 20:30:00 143.158 143.161 143.14 143.149 936 9
|
|
2022-09-14 20:45:00 143.15 143.19 143.13 143.13 1761 11
|
|
2022-09-14 21:00:00 143.13 143.142 143.091 143.103 394 67
|
|
2022-09-14 21:15:00 143.103 143.159 143.085 143.136 553 82
|
|
2022-09-14 21:30:00 143.146 143.163 143.096 143.153 140 21
|
|
2022-09-14 21:45:00 143.153 143.153 143.099 143.122 259 25
|
|
2022-09-14 22:00:00 143.115 143.135 142.9 143.019 5991 23
|
|
2022-09-14 22:15:00 143.028 143.063 142.976 143.021 2070 11
|
|
2022-09-14 22:30:00 143.021 143.104 143.007 143.073 2443 14
|
|
2022-09-14 22:45:00 143.078 143.079 143.006 143.046 4149 13
|
|
2022-09-14 23:00:00 143.046 143.083 142.912 142.945 3223 12
|
|
2022-09-14 23:15:00 142.945 142.948 142.794 142.834 2617 8
|
|
2022-09-14 23:30:00 142.834 142.858 142.792 142.856 2363 11
|
|
2022-09-14 23:45:00 142.856 142.933 142.849 142.917 2650 12
|
|
2022-09-15 00:00:00 142.919 143.147 142.904 143.131 4836 9
|
|
2022-09-15 00:15:00 143.133 143.138 143.018 143.047 5024 10
|
|
2022-09-15 00:30:00 143.046 143.118 143.009 143.032 5685 11
|
|
2022-09-15 00:45:00 143.033 143.272 143.007 143.133 7732 10
|
|
2022-09-15 01:00:00 143.142 143.19 143.032 143.048 5758 9
|
|
2022-09-15 01:15:00 143.046 143.054 142.911 143.01 6332 11
|
|
2022-09-15 01:30:00 143.009 143.07 142.949 143.012 6816 9
|
|
2022-09-15 01:45:00 143.01 143.053 142.951 142.97 6224 11
|
|
2022-09-15 02:00:00 142.97 143.18 142.961 143.18 5986 9
|
|
2022-09-15 02:15:00 143.18 143.436 143.18 143.295 7959 8
|
|
2022-09-15 02:30:00 143.296 143.34 143.223 143.257 6866 8
|
|
2022-09-15 02:45:00 143.258 143.331 143.204 143.296 4240 8
|
|
2022-09-15 03:00:00 143.294 143.415 143.294 143.377 5884 9
|
|
2022-09-15 03:15:00 143.369 143.491 143.369 143.438 4997 8
|
|
2022-09-15 03:30:00 143.435 143.463 143.364 143.364 5079 9
|
|
2022-09-15 03:45:00 143.365 143.422 143.336 143.409 4189 8
|
|
2022-09-15 04:00:00 143.41 143.413 143.318 143.319 3343 9
|
|
2022-09-15 04:15:00 143.319 143.448 143.287 143.34 4656 8
|
|
2022-09-15 04:30:00 143.341 143.389 143.306 143.353 3844 11
|
|
2022-09-15 04:45:00 143.352 143.571 143.346 143.491 6199 8
|
|
2022-09-15 05:00:00 143.489 143.581 143.489 143.549 3989 11
|
|
2022-09-15 05:15:00 143.548 143.605 143.495 143.558 2713 10
|
|
2022-09-15 05:30:00 143.558 143.697 143.545 143.608 4553 10
|
|
2022-09-15 05:45:00 143.607 143.651 143.535 143.589 5543 11
|
|
2022-09-15 06:00:00 143.589 143.644 143.533 143.564 9092 10
|
|
2022-09-15 06:15:00 143.563 143.698 143.557 143.564 5507 9
|
|
2022-09-15 06:30:00 143.564 143.74 143.551 143.678 6231 9
|
|
2022-09-15 06:45:00 143.678 143.766 143.648 143.678 5493 9
|
|
2022-09-15 07:00:00 143.682 143.799 143.682 143.777 6967 10
|
|
2022-09-15 07:15:00 143.777 143.799 143.59 143.621 6892 9
|
|
2022-09-15 07:30:00 143.62 143.631 143.499 143.579 6372 9
|
|
2022-09-15 07:45:00 143.58 143.626 143.528 143.563 4776 8
|
|
2022-09-15 08:00:00 143.564 143.675 143.519 143.52 5990 8
|
|
2022-09-15 08:15:00 143.519 143.646 143.518 143.631 6070 7
|
|
2022-09-15 08:30:00 143.629 143.639 143.518 143.548 6660 8
|
|
2022-09-15 08:45:00 143.549 143.564 143.326 143.427 6285 9
|
|
2022-09-15 09:00:00 143.427 143.497 143.402 143.477 6012 8
|
|
2022-09-15 09:15:00 143.48 143.491 143.259 143.319 5672 8
|
|
2022-09-15 09:30:00 143.318 143.328 143.216 143.32 5671 8
|
|
2022-09-15 09:45:00 143.322 143.343 143.254 143.304 4730 9
|
|
2022-09-15 10:00:00 143.303 143.398 143.257 143.395 3598 8
|
|
2022-09-15 10:15:00 143.394 143.455 143.363 143.446 3234 9
|
|
2022-09-15 10:30:00 143.448 143.611 143.44 143.573 7220 8
|
|
2022-09-15 10:45:00 143.573 143.573 143.425 143.482 6489 8
|
|
2022-09-15 11:00:00 143.482 143.485 143.378 143.408 5078 8
|
|
2022-09-15 11:15:00 143.408 143.417 143.29 143.346 4718 9
|
|
2022-09-15 11:30:00 143.346 143.473 143.32 143.469 5799 8
|
|
2022-09-15 11:45:00 143.471 143.532 143.383 143.507 5297 8
|
|
2022-09-15 12:00:00 143.508 143.594 143.485 143.541 6760 8
|
|
2022-09-15 12:15:00 143.542 143.681 143.53 143.626 7578 8
|
|
2022-09-15 12:30:00 143.619 143.717 143.337 143.386 15000 14
|
|
2022-09-15 12:45:00 143.386 143.467 143.15 143.319 12946 9
|
|
2022-09-15 13:00:00 143.319 143.456 143.286 143.384 10090 9
|
|
2022-09-15 13:15:00 143.384 143.527 143.278 143.488 10543 7
|
|
2022-09-15 13:30:00 143.488 143.562 143.338 143.382 11623 8
|
|
2022-09-15 13:45:00 143.382 143.451 143.239 143.264 10166 8
|
|
2022-09-15 14:00:00 143.263 143.358 143.161 143.314 9960 8
|
|
2022-09-15 14:15:00 143.315 143.415 143.251 143.413 8792 8
|
|
2022-09-15 14:30:00 143.413 143.414 143.288 143.363 6584 7
|
|
2022-09-15 14:45:00 143.363 143.523 143.333 143.465 9068 8
|
|
2022-09-15 15:00:00 143.466 143.47 143.357 143.38 7040 7
|
|
2022-09-15 15:15:00 143.38 143.442 143.347 143.423 5197 7
|
|
2022-09-15 15:30:00 143.426 143.5 143.402 143.415 5080 8
|
|
2022-09-15 15:45:00 143.414 143.593 143.408 143.571 5843 7
|
|
2022-09-15 16:00:00 143.571 143.603 143.544 143.57 5431 8
|
|
2022-09-15 16:15:00 143.57 143.589 143.475 143.524 4324 8
|
|
2022-09-15 16:30:00 143.527 143.538 143.445 143.495 3110 8
|
|
2022-09-15 16:45:00 143.494 143.516 143.472 143.494 2722 9
|
|
2022-09-15 17:00:00 143.495 143.497 143.417 143.437 3883 7
|
|
2022-09-15 17:15:00 143.434 143.445 143.336 143.348 2563 7
|
|
2022-09-15 17:30:00 143.348 143.374 143.331 143.355 1985 8
|
|
2022-09-15 17:45:00 143.355 143.398 143.334 143.39 2299 7
|
|
2022-09-15 18:00:00 143.39 143.436 143.383 143.424 2239 8
|
|
2022-09-15 18:15:00 143.423 143.468 143.416 143.43 2161 8
|
|
2022-09-15 18:30:00 143.43 143.477 143.418 143.459 2452 8
|
|
2022-09-15 18:45:00 143.459 143.483 143.411 143.483 2463 9
|
|
2022-09-15 19:00:00 143.484 143.52 143.431 143.517 2355 8
|
|
2022-09-15 19:15:00 143.518 143.543 143.499 143.514 2053 9
|
|
2022-09-15 19:30:00 143.514 143.553 143.501 143.537 1625 9
|
|
2022-09-15 19:45:00 143.537 143.538 143.455 143.457 1738 9
|
|
2022-09-15 20:00:00 143.459 143.469 143.438 143.455 899 9
|
|
2022-09-15 20:15:00 143.455 143.475 143.427 143.442 649 10
|
|
2022-09-15 20:30:00 143.442 143.496 143.442 143.487 542 9
|
|
2022-09-15 20:45:00 143.49 143.516 143.459 143.459 1000 9
|
|
2022-09-15 21:00:00 143.449 143.455 143.435 143.436 1804 109
|
|
2022-09-15 21:15:00 143.447 143.473 143.431 143.468 122 71
|
|
2022-09-15 21:30:00 143.467 143.48 143.467 143.474 65 33
|
|
2022-09-15 21:45:00 143.474 143.48 143.455 143.479 2182 26
|
|
2022-09-15 22:00:00 143.472 143.528 143.397 143.399 3574 18
|
|
2022-09-15 22:15:00 143.401 143.418 143.346 143.366 4666 19
|
|
2022-09-15 22:30:00 143.373 143.392 143.349 143.377 639 12
|
|
2022-09-15 22:45:00 143.378 143.434 143.352 143.353 835 12
|
|
2022-09-15 23:00:00 143.353 143.403 143.309 143.343 1727 12
|
|
2022-09-15 23:15:00 143.343 143.352 143.299 143.319 2212 11
|
|
2022-09-15 23:30:00 143.319 143.404 143.315 143.375 1800 11
|
|
2022-09-15 23:45:00 143.375 143.399 143.334 143.337 1184 11
|
|
2022-09-16 00:00:00 143.333 143.398 143.181 143.245 4240 10
|
|
2022-09-16 00:15:00 143.243 143.278 142.977 143.02 4850 9
|
|
2022-09-16 00:30:00 143.02 143.083 142.88 142.902 4309 10
|
|
2022-09-16 00:45:00 142.903 143.047 142.825 142.998 4669 9
|
|
2022-09-16 01:00:00 143.004 143.039 142.858 142.938 4470 11
|
|
2022-09-16 01:15:00 142.937 143.091 142.896 143.088 3756 10
|
|
2022-09-16 01:30:00 143.089 143.172 143.078 143.14 3349 9
|
|
2022-09-16 01:45:00 143.14 143.303 143.131 143.223 3692 10
|
|
2022-09-16 02:00:00 143.226 143.271 143.201 143.201 2348 10
|
|
2022-09-16 02:15:00 143.192 143.335 143.176 143.321 2829 8
|
|
2022-09-16 02:30:00 143.322 143.403 143.275 143.403 2355 8
|
|
2022-09-16 02:45:00 143.401 143.493 143.395 143.441 3914 9
|
|
2022-09-16 03:00:00 143.443 143.449 143.353 143.364 2683 8
|
|
2022-09-16 03:15:00 143.367 143.405 143.345 143.366 2719 10
|
|
2022-09-16 03:30:00 143.366 143.473 143.363 143.391 3231 10
|
|
2022-09-16 03:45:00 143.396 143.42 143.364 143.364 2299 10
|
|
2022-09-16 04:00:00 143.361 143.386 143.315 143.379 2307 9
|
|
2022-09-16 04:15:00 143.376 143.39 143.315 143.325 2773 10
|
|
2022-09-16 04:30:00 143.33 143.334 143.231 143.263 3797 10
|
|
2022-09-16 04:45:00 143.263 143.286 143.214 143.278 2693 9
|
|
2022-09-16 05:00:00 143.278 143.358 143.264 143.346 3109 8
|
|
2022-09-16 05:15:00 143.345 143.372 143.316 143.326 3530 11
|
|
2022-09-16 05:30:00 143.326 143.439 143.321 143.418 2382 12
|
|
2022-09-16 05:45:00 143.421 143.625 143.391 143.54 3975 8
|
|
2022-09-16 06:00:00 143.54 143.64 143.512 143.52 5901 10
|
|
2022-09-16 06:15:00 143.52 143.583 143.448 143.578 3703 8
|
|
2022-09-16 06:30:00 143.578 143.678 143.568 143.631 4165 8
|
|
2022-09-16 06:45:00 143.632 143.689 143.564 143.585 3199 8
|
|
2022-09-16 07:00:00 143.586 143.603 143.407 143.431 4273 9
|
|
2022-09-16 07:15:00 143.434 143.441 143.223 143.314 4703 8
|
|
2022-09-16 07:30:00 143.317 143.392 143.269 143.382 7901 8
|
|
2022-09-16 07:45:00 143.381 143.507 143.38 143.451 9596 8
|
|
2022-09-16 08:00:00 143.451 143.466 143.352 143.398 6418 9
|
|
2022-09-16 08:15:00 143.398 143.492 143.273 143.282 5929 8
|
|
2022-09-16 08:30:00 143.282 143.4 143.262 143.398 5985 8
|
|
2022-09-16 08:45:00 143.399 143.405 143.306 143.356 5880 8
|
|
2022-09-16 09:00:00 143.354 143.381 143.267 143.272 5011 9
|
|
2022-09-16 09:15:00 143.273 143.286 143.187 143.245 5745 7
|
|
2022-09-16 09:30:00 143.243 143.301 143.145 143.298 4557 8
|
|
2022-09-16 09:45:00 143.298 143.363 143.292 143.312 3773 6
|
|
2022-09-16 10:00:00 143.312 143.353 143.263 143.282 3623 7
|
|
2022-09-16 10:15:00 143.282 143.297 143.229 143.267 4102 8
|
|
2022-09-16 10:30:00 143.266 143.296 143.215 143.24 4155 8
|
|
2022-09-16 10:45:00 143.239 143.245 143.146 143.203 4376 7
|
|
2022-09-16 11:00:00 143.203 143.261 143.127 143.23 4769 8
|
|
2022-09-16 11:15:00 143.231 143.243 143.107 143.108 4214 8
|
|
2022-09-16 11:30:00 143.108 143.16 142.95 143.031 5156 8
|
|
2022-09-16 11:45:00 143.031 143.088 143.01 143.074 5426 8
|
|
2022-09-16 12:00:00 143.075 143.192 143.059 143.186 6524 7
|
|
2022-09-16 12:15:00 143.186 143.201 143.122 143.137 6531 8
|
|
2022-09-16 12:30:00 143.139 143.219 143.097 143.165 5295 7
|
|
2022-09-16 12:45:00 143.164 143.316 143.153 143.294 7346 8
|
|
2022-09-16 13:00:00 143.295 143.353 143.188 143.22 8007 8
|
|
2022-09-16 13:15:00 143.219 143.299 143.136 143.16 6102 7
|
|
2022-09-16 13:30:00 143.159 143.193 143.077 143.162 7943 8
|
|
2022-09-16 13:45:00 143.16 143.254 143.107 143.146 6923 8
|
|
2022-09-16 14:00:00 143.144 143.155 142.926 142.991 10095 13
|
|
2022-09-16 14:15:00 142.993 143.096 142.969 142.975 7072 8
|
|
2022-09-16 14:30:00 142.974 143.026 142.859 142.968 8221 8
|
|
2022-09-16 14:45:00 142.969 143.057 142.865 142.958 8898 7
|
|
2022-09-16 15:00:00 142.961 143.086 142.91 143.08 6111 7
|
|
2022-09-16 15:15:00 143.081 143.09 142.869 142.984 5067 7
|
|
2022-09-16 15:30:00 142.984 143.017 142.938 143.001 5865 7
|
|
2022-09-16 15:45:00 143 143.058 142.939 143.035 4036 7
|
|
2022-09-16 16:00:00 143.036 143.059 142.894 142.959 3364 8
|
|
2022-09-16 16:15:00 142.961 143.023 142.928 143.013 3214 8
|
|
2022-09-16 16:30:00 143.013 143.051 142.995 143.04 2216 8
|
|
2022-09-16 16:45:00 143.039 143.045 143.006 143.027 1593 7
|
|
2022-09-16 17:00:00 143.028 143.051 142.939 142.943 2163 7
|
|
2022-09-16 17:15:00 142.943 143.011 142.939 143.004 2112 8
|
|
2022-09-16 17:30:00 143.003 143.01 142.967 143.01 2205 6
|
|
2022-09-16 17:45:00 143.009 143.037 142.989 143.035 2126 7
|
|
2022-09-16 18:00:00 143.034 143.036 142.969 142.978 2138 8
|
|
2022-09-16 18:15:00 142.981 142.991 142.915 142.915 2048 8
|
|
2022-09-16 18:30:00 142.915 142.95 142.879 142.884 2132 8
|
|
2022-09-16 18:45:00 142.886 142.968 142.886 142.958 1893 8
|
|
2022-09-16 19:00:00 142.958 142.982 142.879 142.906 2149 8
|
|
2022-09-16 19:15:00 142.908 142.938 142.861 142.877 1730 9
|
|
2022-09-16 19:30:00 142.877 142.903 142.851 142.862 1726 9
|
|
2022-09-16 19:45:00 142.862 142.91 142.859 142.904 1382 8
|
|
2022-09-16 20:00:00 142.904 142.958 142.899 142.946 1106 9
|
|
2022-09-16 20:15:00 142.946 142.957 142.915 142.919 453 11
|
|
2022-09-16 20:30:00 142.92 142.984 142.92 142.952 879 14
|
|
2022-09-16 20:45:00 142.949 142.972 142.868 142.873 1378 12
|
|
2022-09-18 21:00:00 142.876 142.946 142.871 142.909 74 89
|
|
2022-09-18 21:15:00 142.911 142.922 142.909 142.912 15 55
|
|
2022-09-18 21:30:00 142.921 142.934 142.909 142.913 9 54
|
|
2022-09-18 21:45:00 142.917 142.929 142.909 142.924 22 57
|
|
2022-09-18 22:00:00 142.926 143.063 142.926 143.04 1017 49
|
|
2022-09-18 22:15:00 143.041 143.117 143.017 143.108 1020 14
|
|
2022-09-18 22:30:00 143.108 143.121 142.936 142.936 1462 15
|
|
2022-09-18 22:45:00 142.936 142.983 142.8 142.845 2283 14
|
|
2022-09-18 23:00:00 142.847 142.955 142.823 142.93 3015 14
|
|
2022-09-18 23:15:00 142.931 142.949 142.812 142.847 3539 12
|
|
2022-09-18 23:30:00 142.847 142.86 142.643 142.692 3765 11
|
|
2022-09-18 23:45:00 142.691 142.769 142.639 142.754 2833 12
|
|
2022-09-19 00:00:00 142.755 142.848 142.679 142.787 4820 10
|
|
2022-09-19 00:15:00 142.792 142.871 142.775 142.852 2965 10
|
|
2022-09-19 00:30:00 142.849 142.991 142.81 142.961 3217 9
|
|
2022-09-19 00:45:00 142.961 142.985 142.919 142.932 3048 9
|
|
2022-09-19 01:00:00 142.931 142.983 142.903 142.963 2944 10
|
|
2022-09-19 01:15:00 142.963 143.025 142.908 142.918 3245 11
|
|
2022-09-19 01:30:00 142.918 142.984 142.907 142.975 2837 11
|
|
2022-09-19 01:45:00 142.973 143.136 142.972 143.128 3284 10
|
|
2022-09-19 02:00:00 143.133 143.212 143.105 143.179 3351 8
|
|
2022-09-19 02:15:00 143.18 143.202 143.127 143.131 2980 10
|
|
2022-09-19 02:30:00 143.13 143.158 143.088 143.137 3670 10
|
|
2022-09-19 02:45:00 143.137 143.149 143.062 143.068 2401 10
|
|
2022-09-19 03:00:00 143.069 143.142 143.055 143.139 2821 9
|
|
2022-09-19 03:15:00 143.142 143.156 143.104 143.147 2963 10
|
|
2022-09-19 03:30:00 143.148 143.195 143.143 143.174 2669 9
|
|
2022-09-19 03:45:00 143.178 143.196 143.159 143.174 2803 9
|
|
2022-09-19 04:00:00 143.172 143.172 143.123 143.148 2339 8
|
|
2022-09-19 04:15:00 143.15 143.166 143.132 143.163 2056 10
|
|
2022-09-19 04:30:00 143.166 143.166 143.129 143.151 1495 8
|
|
2022-09-19 04:45:00 143.154 143.229 143.14 143.223 2365 8
|
|
2022-09-19 05:00:00 143.224 143.272 143.222 143.236 2460 10
|
|
2022-09-19 05:15:00 143.24 143.28 143.222 143.277 2412 10
|
|
2022-09-19 05:30:00 143.276 143.298 143.263 143.286 1945 7
|
|
2022-09-19 05:45:00 143.288 143.292 143.235 143.243 2867 9
|
|
2022-09-19 06:00:00 143.243 143.365 143.22 143.351 3624 9
|
|
2022-09-19 06:15:00 143.35 143.359 143.288 143.307 3139 8
|
|
2022-09-19 06:30:00 143.308 143.324 143.268 143.299 2145 8
|
|
2022-09-19 06:45:00 143.299 143.301 143.235 143.292 2442 8
|
|
2022-09-19 07:00:00 143.292 143.373 143.234 143.365 5266 8
|
|
2022-09-19 07:15:00 143.367 143.453 143.309 143.445 4422 8
|
|
2022-09-19 07:30:00 143.444 143.469 143.403 143.463 3840 8
|
|
2022-09-19 07:45:00 143.463 143.542 143.448 143.509 3128 8
|
|
2022-09-19 08:00:00 143.507 143.537 143.458 143.478 3477 9
|
|
2022-09-19 08:15:00 143.48 143.493 143.391 143.423 2857 9
|
|
2022-09-19 08:30:00 143.422 143.458 143.357 143.362 2328 8
|
|
2022-09-19 08:45:00 143.364 143.478 143.359 143.462 2212 8
|
|
2022-09-19 09:00:00 143.464 143.469 143.413 143.428 2777 8
|
|
2022-09-19 09:15:00 143.428 143.498 143.42 143.464 2427 9
|
|
2022-09-19 09:30:00 143.464 143.465 143.411 143.447 2665 9
|
|
2022-09-19 09:45:00 143.447 143.497 143.428 143.49 3164 9
|
|
2022-09-19 10:00:00 143.489 143.537 143.463 143.536 3539 8
|
|
2022-09-19 10:15:00 143.535 143.57 143.495 143.508 3941 7
|
|
2022-09-19 10:30:00 143.507 143.526 143.46 143.515 3403 7
|
|
2022-09-19 10:45:00 143.517 143.517 143.377 143.435 4703 8
|
|
2022-09-19 11:00:00 143.438 143.523 143.411 143.433 2797 8
|
|
2022-09-19 11:15:00 143.434 143.636 143.426 143.608 3849 8
|
|
2022-09-19 11:30:00 143.609 143.624 143.535 143.596 3886 8
|
|
2022-09-19 11:45:00 143.595 143.641 143.555 143.624 5088 8
|
|
2022-09-19 12:00:00 143.623 143.643 143.54 143.563 4048 7
|
|
2022-09-19 12:15:00 143.565 143.576 143.446 143.504 4799 8
|
|
2022-09-19 12:30:00 143.505 143.534 143.389 143.437 6578 8
|
|
2022-09-19 12:45:00 143.44 143.48 143.412 143.473 5317 7
|
|
2022-09-19 13:00:00 143.473 143.473 143.29 143.374 5122 7
|
|
2022-09-19 13:15:00 143.374 143.48 143.335 143.467 4347 8
|
|
2022-09-19 13:30:00 143.467 143.536 143.435 143.453 7169 8
|
|
2022-09-19 13:45:00 143.451 143.518 143.411 143.51 6245 8
|
|
2022-09-19 14:00:00 143.512 143.581 143.447 143.506 5837 8
|
|
2022-09-19 14:15:00 143.504 143.536 143.41 143.439 5262 7
|
|
2022-09-19 14:30:00 143.44 143.447 143.353 143.403 5153 8
|
|
2022-09-19 14:45:00 143.404 143.41 143.286 143.305 6737 8
|
|
2022-09-19 15:00:00 143.303 143.312 143.169 143.193 5123 8
|
|
2022-09-19 15:15:00 143.191 143.281 143.189 143.242 5684 7
|
|
2022-09-19 15:30:00 143.243 143.329 143.243 143.316 3363 8
|
|
2022-09-19 15:45:00 143.316 143.371 143.296 143.341 2615 5
|
|
2022-09-19 16:00:00 143.341 143.345 143.252 143.271 2889 8
|
|
2022-09-19 16:15:00 143.272 143.274 143.206 143.211 4097 8
|
|
2022-09-19 16:30:00 143.211 143.281 143.198 143.258 3545 8
|
|
2022-09-19 16:45:00 143.258 143.267 143.214 143.229 2175 9
|
|
2022-09-19 17:00:00 143.229 143.23 143.163 143.219 2398 8
|
|
2022-09-19 17:15:00 143.222 143.231 143.203 143.211 2532 9
|
|
2022-09-19 17:30:00 143.211 143.314 143.208 143.31 2724 8
|
|
2022-09-19 17:45:00 143.31 143.356 143.281 143.355 3275 9
|
|
2022-09-19 18:00:00 143.356 143.386 143.334 143.374 3598 9
|
|
2022-09-19 18:15:00 143.376 143.379 143.345 143.362 2299 9
|
|
2022-09-19 18:30:00 143.362 143.382 143.335 143.382 2615 9
|
|
2022-09-19 18:45:00 143.384 143.384 143.259 143.261 2821 8
|
|
2022-09-19 19:00:00 143.261 143.273 143.179 143.181 2967 9
|
|
2022-09-19 19:15:00 143.18 143.247 143.178 143.245 2774 9
|
|
2022-09-19 19:30:00 143.245 143.246 143.164 143.184 3561 9
|
|
2022-09-19 19:45:00 143.182 143.221 143.15 143.168 3209 8
|
|
2022-09-19 20:00:00 143.169 143.267 143.161 143.234 2051 9
|
|
2022-09-19 20:15:00 143.234 143.271 143.234 143.246 1803 9
|
|
2022-09-19 20:30:00 143.245 143.247 143.212 143.232 472 11
|
|
2022-09-19 20:45:00 143.233 143.238 143.194 143.196 1316 11
|
|
2022-09-19 21:00:00 143.193 143.207 143.176 143.188 1270 25
|
|
2022-09-19 21:15:00 143.189 143.209 143.169 143.205 552 29
|
|
2022-09-19 21:30:00 143.203 143.21 143.201 143.203 154 26
|
|
2022-09-19 21:45:00 143.202 143.242 143.19 143.237 406 21
|
|
2022-09-19 22:00:00 143.237 143.265 143.21 143.216 4418 10
|
|
2022-09-19 22:15:00 143.216 143.247 143.205 143.247 1829 13
|
|
2022-09-19 22:30:00 143.247 143.275 143.223 143.226 1787 11
|
|
2022-09-19 22:45:00 143.225 143.229 143.201 143.227 1386 13
|
|
2022-09-19 23:00:00 143.228 143.336 143.223 143.283 2169 13
|
|
2022-09-19 23:15:00 143.284 143.287 143.236 143.265 1693 11
|
|
2022-09-19 23:30:00 143.265 143.317 143.247 143.275 2560 14
|
|
2022-09-19 23:45:00 143.275 143.292 143.176 143.178 3207 11
|
|
2022-09-20 00:00:00 143.178 143.178 142.93 143.035 7622 10
|
|
2022-09-20 00:15:00 143.033 143.102 142.949 143.041 4703 10
|
|
2022-09-20 00:30:00 143.04 143.129 142.974 143.121 6090 9
|
|
2022-09-20 00:45:00 143.122 143.256 143.108 143.181 5822 10
|
|
2022-09-20 01:00:00 143.182 143.199 143.025 143.032 5539 9
|
|
2022-09-20 01:15:00 143.034 143.076 142.948 143.058 5924 10
|
|
2022-09-20 01:30:00 143.057 143.146 143.039 143.143 4319 8
|
|
2022-09-20 01:45:00 143.143 143.241 143.11 143.233 4331 9
|
|
2022-09-20 02:00:00 143.233 143.296 143.182 143.199 3713 9
|
|
2022-09-20 02:15:00 143.199 143.209 143.115 143.124 2883 7
|
|
2022-09-20 02:30:00 143.126 143.246 143.106 143.201 3170 10
|
|
2022-09-20 02:45:00 143.199 143.223 143.067 143.084 4579 9
|
|
2022-09-20 03:00:00 143.081 143.169 143.078 143.147 2989 8
|
|
2022-09-20 03:15:00 143.15 143.167 143.089 143.101 2994 9
|
|
2022-09-20 03:30:00 143.105 143.206 143.099 143.191 1875 9
|
|
2022-09-20 03:45:00 143.191 143.213 143.14 143.187 2247 9
|
|
2022-09-20 04:00:00 143.187 143.257 143.181 143.24 3147 9
|
|
2022-09-20 04:15:00 143.243 143.381 143.211 143.338 2812 8
|
|
2022-09-20 04:30:00 143.339 143.353 143.28 143.319 2216 7
|
|
2022-09-20 04:45:00 143.319 143.343 143.284 143.3 1630 10
|
|
2022-09-20 05:00:00 143.303 143.309 143.265 143.283 1547 7
|
|
2022-09-20 05:15:00 143.289 143.348 143.282 143.293 2694 8
|
|
2022-09-20 05:30:00 143.293 143.293 143.208 143.211 1914 10
|
|
2022-09-20 05:45:00 143.211 143.285 143.21 143.28 1968 10
|
|
2022-09-20 06:00:00 143.276 143.446 143.251 143.364 5230 8
|
|
2022-09-20 06:15:00 143.366 143.386 143.285 143.3 2567 7
|
|
2022-09-20 06:30:00 143.301 143.391 143.285 143.355 2741 7
|
|
2022-09-20 06:45:00 143.355 143.395 143.334 143.389 2447 7
|
|
2022-09-20 07:00:00 143.387 143.476 143.362 143.408 4600 9
|
|
2022-09-20 07:15:00 143.409 143.444 143.368 143.417 2987 8
|
|
2022-09-20 07:30:00 143.417 143.497 143.414 143.485 4049 9
|
|
2022-09-20 07:45:00 143.486 143.551 143.446 143.463 4998 7
|
|
2022-09-20 08:00:00 143.464 143.6 143.458 143.574 4098 7
|
|
2022-09-20 08:15:00 143.575 143.749 143.556 143.667 7114 7
|
|
2022-09-20 08:30:00 143.667 143.709 143.607 143.625 3633 7
|
|
2022-09-20 08:45:00 143.625 143.681 143.601 143.656 2508 7
|
|
2022-09-20 09:00:00 143.659 143.705 143.628 143.679 3941 7
|
|
2022-09-20 09:15:00 143.678 143.814 143.674 143.776 4874 8
|
|
2022-09-20 09:30:00 143.774 143.779 143.673 143.699 4258 8
|
|
2022-09-20 09:45:00 143.697 143.756 143.679 143.687 3441 7
|
|
2022-09-20 10:00:00 143.685 143.74 143.667 143.688 2481 7
|
|
2022-09-20 10:15:00 143.689 143.723 143.541 143.57 3608 7
|
|
2022-09-20 10:30:00 143.571 143.619 143.565 143.609 2560 8
|
|
2022-09-20 10:45:00 143.61 143.637 143.523 143.618 3001 7
|
|
2022-09-20 11:00:00 143.617 143.653 143.558 143.624 4286 7
|
|
2022-09-20 11:15:00 143.625 143.636 143.49 143.519 4427 7
|
|
2022-09-20 11:30:00 143.521 143.595 143.471 143.593 3290 8
|
|
2022-09-20 11:45:00 143.593 143.621 143.539 143.621 3261 7
|
|
2022-09-20 12:00:00 143.621 143.665 143.529 143.534 4732 8
|
|
2022-09-20 12:15:00 143.536 143.689 143.49 143.633 5045 8
|
|
2022-09-20 12:30:00 143.634 143.722 143.605 143.63 7388 9
|
|
2022-09-20 12:45:00 143.631 143.724 143.562 143.678 7505 9
|
|
2022-09-20 13:00:00 143.678 143.732 143.604 143.643 6295 8
|
|
2022-09-20 13:15:00 143.64 143.874 143.627 143.849 9078 9
|
|
2022-09-20 13:30:00 143.849 143.92 143.791 143.824 9980 8
|
|
2022-09-20 13:45:00 143.825 143.833 143.699 143.733 6935 8
|
|
2022-09-20 14:00:00 143.734 143.755 143.636 143.717 7161 7
|
|
2022-09-20 14:15:00 143.715 143.744 143.657 143.703 5487 7
|
|
2022-09-20 14:30:00 143.707 143.85 143.699 143.775 5510 7
|
|
2022-09-20 14:45:00 143.776 143.824 143.71 143.727 6020 8
|
|
2022-09-20 15:00:00 143.727 143.752 143.674 143.692 3935 7
|
|
2022-09-20 15:15:00 143.693 143.749 143.683 143.742 3235 8
|
|
2022-09-20 15:30:00 143.743 143.744 143.641 143.646 4701 6
|
|
2022-09-20 15:45:00 143.646 143.688 143.621 143.639 3042 7
|
|
2022-09-20 16:00:00 143.638 143.682 143.62 143.681 2864 8
|
|
2022-09-20 16:15:00 143.681 143.698 143.65 143.659 3396 9
|
|
2022-09-20 16:30:00 143.658 143.699 143.646 143.657 4134 9
|
|
2022-09-20 16:45:00 143.658 143.673 143.595 143.598 4160 7
|
|
2022-09-20 17:00:00 143.599 143.622 143.524 143.611 4133 6
|
|
2022-09-20 17:15:00 143.612 143.651 143.59 143.641 5794 8
|
|
2022-09-20 17:30:00 143.641 143.681 143.578 143.623 4528 7
|
|
2022-09-20 17:45:00 143.623 143.661 143.589 143.631 4000 9
|
|
2022-09-20 18:00:00 143.631 143.636 143.578 143.623 2812 9
|
|
2022-09-20 18:15:00 143.622 143.655 143.616 143.64 2665 8
|
|
2022-09-20 18:30:00 143.64 143.699 143.629 143.679 2451 8
|
|
2022-09-20 18:45:00 143.679 143.696 143.628 143.659 4353 8
|
|
2022-09-20 19:00:00 143.66 143.691 143.625 143.691 3695 9
|
|
2022-09-20 19:15:00 143.691 143.703 143.64 143.66 3610 8
|
|
2022-09-20 19:30:00 143.66 143.699 143.646 143.688 1642 10
|
|
2022-09-20 19:45:00 143.69 143.694 143.643 143.672 1681 8
|
|
2022-09-20 20:00:00 143.673 143.683 143.631 143.683 1161 8
|
|
2022-09-20 20:15:00 143.682 143.722 143.671 143.699 1307 11
|
|
2022-09-20 20:30:00 143.698 143.756 143.689 143.746 1105 10
|
|
2022-09-20 20:45:00 143.745 143.747 143.702 143.711 1175 8
|
|
2022-09-20 21:00:00 143.706 143.718 143.677 143.718 1003 55
|
|
2022-09-20 21:15:00 143.681 143.712 143.671 143.693 178 71
|
|
2022-09-20 21:30:00 143.711 143.724 143.694 143.718 3839 33
|
|
2022-09-20 21:45:00 143.715 143.727 143.705 143.727 2281 24
|
|
2022-09-20 22:00:00 143.727 143.73 143.715 143.725 1664 6
|
|
2022-09-20 22:15:00 143.725 143.737 143.722 143.726 3254 10
|
|
2022-09-20 22:30:00 143.721 143.736 143.64 143.679 1213 8
|
|
2022-09-20 22:45:00 143.684 143.694 143.645 143.645 1014 12
|
|
2022-09-20 23:00:00 143.645 143.693 143.535 143.576 4092 12
|
|
2022-09-20 23:15:00 143.585 143.62 143.576 143.595 2368 10
|
|
2022-09-20 23:30:00 143.595 143.604 143.55 143.556 2576 11
|
|
2022-09-20 23:45:00 143.559 143.623 143.552 143.58 3436 10
|
|
2022-09-21 00:00:00 143.581 143.631 143.477 143.499 7470 10
|
|
2022-09-21 00:15:00 143.497 143.651 143.484 143.55 6339 9
|
|
2022-09-21 00:30:00 143.55 143.641 143.475 143.638 5143 9
|
|
2022-09-21 00:45:00 143.639 143.755 143.617 143.715 6030 10
|
|
2022-09-21 01:00:00 143.72 143.838 143.688 143.744 5585 9
|
|
2022-09-21 01:15:00 143.743 143.808 143.71 143.738 4030 9
|
|
2022-09-21 01:30:00 143.739 143.786 143.664 143.674 5967 9
|
|
2022-09-21 01:45:00 143.674 143.708 143.641 143.677 5953 8
|
|
2022-09-21 02:00:00 143.679 143.713 143.637 143.645 5298 10
|
|
2022-09-21 02:15:00 143.645 143.677 143.628 143.673 2749 10
|
|
2022-09-21 02:30:00 143.673 143.751 143.672 143.703 3968 9
|
|
2022-09-21 02:45:00 143.703 143.774 143.699 143.761 3650 9
|
|
2022-09-21 03:00:00 143.761 143.782 143.729 143.77 2998 11
|
|
2022-09-21 03:15:00 143.77 143.872 143.763 143.822 4233 8
|
|
2022-09-21 03:30:00 143.821 143.862 143.802 143.805 3576 10
|
|
2022-09-21 03:45:00 143.805 143.844 143.769 143.831 4200 9
|
|
2022-09-21 04:00:00 143.831 143.855 143.801 143.809 4375 10
|
|
2022-09-21 04:15:00 143.806 143.877 143.79 143.854 2728 11
|
|
2022-09-21 04:30:00 143.852 144.004 143.845 143.958 4962 8
|
|
2022-09-21 04:45:00 143.957 144.053 143.911 144.017 3999 8
|
|
2022-09-21 05:00:00 144.018 144.03 143.949 143.956 3198 10
|
|
2022-09-21 05:15:00 143.957 143.978 143.905 143.955 7342 9
|
|
2022-09-21 05:30:00 143.954 143.974 143.93 143.962 6156 10
|
|
2022-09-21 05:45:00 143.962 144.074 143.931 143.953 4282 9
|
|
2022-09-21 06:00:00 143.952 143.976 143.721 143.782 12482 9
|
|
2022-09-21 06:15:00 143.782 143.804 143.608 143.643 9345 9
|
|
2022-09-21 06:30:00 143.641 143.679 143.415 143.488 11504 8
|
|
2022-09-21 06:45:00 143.488 143.706 143.477 143.604 10602 9
|
|
2022-09-21 07:00:00 143.606 143.631 143.34 143.501 11868 9
|
|
2022-09-21 07:15:00 143.502 143.549 143.408 143.482 10666 9
|
|
2022-09-21 07:30:00 143.482 143.735 143.482 143.716 9324 8
|
|
2022-09-21 07:45:00 143.715 143.744 143.631 143.741 7788 8
|
|
2022-09-21 08:00:00 143.744 143.818 143.726 143.766 6898 8
|
|
2022-09-21 08:15:00 143.767 143.793 143.707 143.793 5653 8
|
|
2022-09-21 08:30:00 143.794 143.829 143.716 143.72 4598 9
|
|
2022-09-21 08:45:00 143.718 143.749 143.659 143.746 5478 8
|
|
2022-09-21 09:00:00 143.746 143.836 143.743 143.774 4426 9
|
|
2022-09-21 09:15:00 143.773 143.87 143.771 143.861 5393 8
|
|
2022-09-21 09:30:00 143.858 143.952 143.842 143.949 5326 8
|
|
2022-09-21 09:45:00 143.949 143.959 143.85 143.876 3377 9
|
|
2022-09-21 10:00:00 143.881 143.936 143.85 143.923 3246 8
|
|
2022-09-21 10:15:00 143.923 143.954 143.868 143.868 4582 8
|
|
2022-09-21 10:30:00 143.868 143.925 143.835 143.855 5089 7
|
|
2022-09-21 10:45:00 143.856 143.924 143.841 143.909 2804 8
|
|
2022-09-21 11:00:00 143.908 144.179 143.907 144.167 5385 8
|
|
2022-09-21 11:15:00 144.166 144.203 144.106 144.135 5502 8
|
|
2022-09-21 11:30:00 144.134 144.177 144.006 144.006 5595 8
|
|
2022-09-21 11:45:00 144.005 144.106 144.002 144.074 5848 8
|
|
2022-09-21 12:00:00 144.073 144.113 143.964 143.981 5338 7
|
|
2022-09-21 12:15:00 143.979 144.075 143.948 144.027 5756 8
|
|
2022-09-21 12:30:00 144.029 144.066 143.974 144.011 5896 8
|
|
2022-09-21 12:45:00 144.011 144.068 143.928 143.978 6326 8
|
|
2022-09-21 13:00:00 143.979 144.049 143.949 143.983 5107 7
|
|
2022-09-21 13:15:00 143.981 144.025 143.93 143.953 4812 7
|
|
2022-09-21 13:30:00 143.953 144.029 143.95 144.022 5684 7
|
|
2022-09-21 13:45:00 144.022 144.045 143.931 144.034 5048 7
|
|
2022-09-21 14:00:00 144.033 144.044 143.941 143.949 5526 8
|
|
2022-09-21 14:15:00 143.948 144.001 143.868 143.98 3880 7
|
|
2022-09-21 14:30:00 143.98 144.047 143.952 144.006 3283 7
|
|
2022-09-21 14:45:00 144.006 144.09 143.952 144.067 3688 8
|
|
2022-09-21 15:00:00 144.068 144.207 144.068 144.093 4313 6
|
|
2022-09-21 15:15:00 144.093 144.161 144.085 144.129 2735 8
|
|
2022-09-21 15:30:00 144.127 144.149 144.096 144.107 4015 7
|
|
2022-09-21 15:45:00 144.106 144.168 144.1 144.137 2986 7
|
|
2022-09-21 16:00:00 144.137 144.278 144.137 144.274 3437 8
|
|
2022-09-21 16:15:00 144.274 144.306 144.231 144.302 3390 9
|
|
2022-09-21 16:30:00 144.305 144.319 144.278 144.312 3174 9
|
|
2022-09-21 16:45:00 144.315 144.393 144.28 144.392 3779 6
|
|
2022-09-21 17:00:00 144.392 144.397 144.363 144.366 2645 9
|
|
2022-09-21 17:15:00 144.367 144.391 144.331 144.35 3865 10
|
|
2022-09-21 17:30:00 144.349 144.363 144.207 144.209 2541 10
|
|
2022-09-21 17:45:00 144.209 144.236 144.062 144.227 4538 10
|
|
2022-09-21 18:00:00 144.231 144.7 144.224 144.518 18493 19
|
|
2022-09-21 18:15:00 144.522 144.554 144.27 144.363 15109 10
|
|
2022-09-21 18:30:00 144.363 144.505 143.653 143.655 20231 9
|
|
2022-09-21 18:45:00 143.658 143.912 143.397 143.491 19568 9
|
|
2022-09-21 19:00:00 143.485 143.902 143.444 143.588 14865 11
|
|
2022-09-21 19:15:00 143.588 143.802 143.499 143.746 13608 13
|
|
2022-09-21 19:30:00 143.746 143.949 143.714 143.928 8708 13
|
|
2022-09-21 19:45:00 143.928 144.049 143.846 143.862 7884 11
|
|
2022-09-21 20:00:00 143.861 143.951 143.86 143.928 2624 9
|
|
2022-09-21 20:15:00 143.929 143.997 143.906 143.979 1953 11
|
|
2022-09-21 20:30:00 143.979 144.044 143.979 144.043 1077 10
|
|
2022-09-21 20:45:00 144.042 144.088 144.007 144.065 5768 14
|
|
2022-09-21 21:00:00 144.065 144.065 143.973 143.996 642 82
|
|
2022-09-21 21:15:00 143.974 144.059 143.973 144.057 952 77
|
|
2022-09-21 21:30:00 144.06 144.079 144.019 144.057 1352 33
|
|
2022-09-21 21:45:00 144.058 144.067 144.047 144.064 263 26
|
|
2022-09-21 22:00:00 144.063 144.111 144.017 144.065 887 25
|
|
2022-09-21 22:15:00 144.066 144.18 144.066 144.159 1599 16
|
|
2022-09-21 22:30:00 144.162 144.288 144.156 144.264 1949 16
|
|
2022-09-21 22:45:00 144.264 144.432 144.264 144.377 1453 15
|
|
2022-09-21 23:00:00 144.381 144.395 144.283 144.376 1940 12
|
|
2022-09-21 23:15:00 144.379 144.497 144.371 144.48 2882 12
|
|
2022-09-21 23:30:00 144.479 144.549 144.353 144.374 2203 11
|
|
2022-09-21 23:45:00 144.371 144.423 144.182 144.24 2953 11
|
|
2022-09-22 00:00:00 144.24 144.332 144.151 144.296 5234 10
|
|
2022-09-22 00:15:00 144.298 144.321 144.193 144.276 4389 12
|
|
2022-09-22 00:30:00 144.276 144.328 144.208 144.211 4459 12
|
|
2022-09-22 00:45:00 144.211 144.464 144.145 144.415 6257 10
|
|
2022-09-22 01:00:00 144.415 144.423 144.297 144.33 7433 10
|
|
2022-09-22 01:15:00 144.334 144.41 144.289 144.297 6696 13
|
|
2022-09-22 01:30:00 144.296 144.367 144.26 144.328 5639 10
|
|
2022-09-22 01:45:00 144.328 144.487 144.327 144.423 5052 12
|
|
2022-09-22 02:00:00 144.422 144.616 144.412 144.568 5186 9
|
|
2022-09-22 02:15:00 144.569 144.574 144.441 144.49 5208 10
|
|
2022-09-22 02:30:00 144.489 144.554 144.445 144.481 3358 11
|
|
2022-09-22 02:45:00 144.481 145.381 143.496 144.559 9633 10
|
|
2022-09-22 03:00:00 144.559 144.955 144.233 144.926 10304 19
|
|
2022-09-22 03:15:00 144.924 144.935 144.811 144.847 6377 14
|
|
2022-09-22 03:30:00 144.847 144.873 144.519 144.68 5914 12
|
|
2022-09-22 03:45:00 144.68 144.87 144.677 144.847 4207 13
|
|
2022-09-22 04:00:00 144.847 144.917 144.785 144.861 4288 12
|
|
2022-09-22 04:15:00 144.861 144.944 144.624 144.702 5423 12
|
|
2022-09-22 04:30:00 144.702 144.867 144.627 144.861 4844 10
|
|
2022-09-22 04:45:00 144.86 144.891 144.725 144.801 4337 10
|
|
2022-09-22 05:00:00 144.802 144.871 144.75 144.842 4911 12
|
|
2022-09-22 05:15:00 144.842 144.9 144.768 144.812 3779 12
|
|
2022-09-22 05:30:00 144.811 145.03 144.811 144.926 4992 10
|
|
2022-09-22 05:45:00 144.927 145.039 144.893 144.926 4450 9
|
|
2022-09-22 06:00:00 144.926 145.192 144.855 145.174 6339 10
|
|
2022-09-22 06:15:00 145.175 145.349 145.156 145.197 7656 11
|
|
2022-09-22 06:30:00 145.197 145.442 144.982 145.29 9731 11
|
|
2022-09-22 06:45:00 145.29 145.664 145.243 145.653 8387 9
|
|
2022-09-22 07:00:00 145.651 145.896 145.604 145.732 10873 10
|
|
2022-09-22 07:15:00 145.731 145.837 145.688 145.74 8006 9
|
|
2022-09-22 07:30:00 145.742 145.901 145.577 145.732 11180 10
|
|
2022-09-22 07:45:00 145.732 145.779 145.594 145.773 8010 10
|
|
2022-09-22 08:00:00 145.774 145.843 143.892 144.218 14632 9
|
|
2022-09-22 08:15:00 144.217 144.217 142.463 142.824 17799 15
|
|
2022-09-22 08:30:00 142.826 143.029 140.681 140.964 16153 17
|
|
2022-09-22 08:45:00 140.967 142.242 140.68 142.077 14214 15
|
|
2022-09-22 09:00:00 142.076 142.377 141.861 142.304 9844 13
|
|
2022-09-22 09:15:00 142.311 142.613 142.22 142.281 7855 15
|
|
2022-09-22 09:30:00 142.28 142.898 142.236 142.782 9011 14
|
|
2022-09-22 09:45:00 142.78 143.394 142.708 143.205 9003 14
|
|
2022-09-22 10:00:00 143.205 143.205 142.737 142.983 9376 14
|
|
2022-09-22 10:15:00 142.983 143.064 142.788 142.881 7211 14
|
|
2022-09-22 10:30:00 142.883 142.902 142.564 142.699 7274 13
|
|
2022-09-22 10:45:00 142.698 142.738 142.348 142.499 10630 12
|
|
2022-09-22 11:00:00 142.499 142.786 142.443 142.737 10345 11
|
|
2022-09-22 11:15:00 142.737 142.807 142.612 142.804 8648 11
|
|
2022-09-22 11:30:00 142.804 142.806 141.608 141.641 14614 10
|
|
2022-09-22 11:45:00 141.639 141.998 141.247 141.253 13808 13
|
|
2022-09-22 12:00:00 141.253 141.454 140.713 140.797 16103 10
|
|
2022-09-22 12:15:00 140.802 141.126 140.492 140.719 14638 11
|
|
2022-09-22 12:30:00 140.722 140.984 140.575 140.622 14428 11
|
|
2022-09-22 12:45:00 140.623 140.794 140.346 140.718 13057 10
|
|
2022-09-22 13:00:00 140.722 141.521 140.718 141.245 11507 11
|
|
2022-09-22 13:15:00 141.241 141.566 141.161 141.395 12634 10
|
|
2022-09-22 13:30:00 141.395 141.961 141.321 141.948 12835 11
|
|
2022-09-22 13:45:00 141.947 142.039 141.694 141.896 10086 11
|
|
2022-09-22 14:00:00 141.897 141.996 141.542 141.544 10369 11
|
|
2022-09-22 14:15:00 141.548 141.799 141.211 141.638 12607 9
|
|
2022-09-22 14:30:00 141.635 142.037 141.632 141.961 12972 9
|
|
2022-09-22 14:45:00 141.959 142.188 141.912 142.033 11519 10
|
|
2022-09-22 15:00:00 142.031 142.381 142.025 142.248 9192 9
|
|
2022-09-22 15:15:00 142.247 142.354 142.159 142.239 7836 10
|
|
2022-09-22 15:30:00 142.237 142.301 142.081 142.284 8098 11
|
|
2022-09-22 15:45:00 142.283 142.288 141.889 142.16 9351 11
|
|
2022-09-22 16:00:00 142.16 142.382 142.141 142.328 9477 12
|
|
2022-09-22 16:15:00 142.326 142.408 142.265 142.276 5755 12
|
|
2022-09-22 16:30:00 142.275 142.387 142.164 142.329 5345 11
|
|
2022-09-22 16:45:00 142.329 142.443 142.275 142.354 5177 10
|
|
2022-09-22 17:00:00 142.354 142.365 142.247 142.254 5070 11
|
|
2022-09-22 17:15:00 142.254 142.257 142.091 142.096 4746 9
|
|
2022-09-22 17:30:00 142.095 142.283 142.095 142.278 5739 12
|
|
2022-09-22 17:45:00 142.276 142.331 142.269 142.297 3476 10
|
|
2022-09-22 18:00:00 142.298 142.375 142.276 142.347 5548 10
|
|
2022-09-22 18:15:00 142.347 142.371 142.287 142.288 3360 11
|
|
2022-09-22 18:30:00 142.287 142.351 142.268 142.351 2711 10
|
|
2022-09-22 18:45:00 142.351 142.5 142.349 142.488 4200 10
|
|
2022-09-22 19:00:00 142.486 142.486 142.338 142.414 4864 10
|
|
2022-09-22 19:15:00 142.414 142.458 142.32 142.329 4013 10
|
|
2022-09-22 19:30:00 142.315 142.36 142.271 142.3 3809 11
|
|
2022-09-22 19:45:00 142.297 142.361 142.281 142.347 2878 10
|
|
2022-09-22 20:00:00 142.347 142.396 142.341 142.347 3367 11
|
|
2022-09-22 20:15:00 142.348 142.431 142.32 142.352 2408 11
|
|
2022-09-22 20:30:00 142.352 142.384 142.312 142.345 1837 12
|
|
2022-09-22 20:45:00 142.345 142.414 142.316 142.335 1278 12
|
|
2022-09-22 21:00:00 142.317 142.353 142.303 142.34 16 138
|
|
2022-09-22 21:15:00 142.342 142.354 142.308 142.354 2782 29
|
|
2022-09-22 21:30:00 142.354 142.386 142.339 142.366 414 44
|
|
2022-09-22 21:45:00 142.367 142.384 142.291 142.298 5640 30
|
|
2022-09-22 22:00:00 142.298 142.587 142.277 142.553 1523 57
|
|
2022-09-22 22:15:00 142.553 142.565 142.317 142.471 3177 17
|
|
2022-09-22 22:30:00 142.472 142.496 142.384 142.449 1897 15
|
|
2022-09-22 22:45:00 142.451 142.476 142.385 142.434 1501 16
|
|
2022-09-22 23:00:00 142.435 142.497 142.311 142.338 4171 14
|
|
2022-09-22 23:15:00 142.336 142.418 142.294 142.296 4158 13
|
|
2022-09-22 23:30:00 142.295 142.411 142.281 142.355 2337 9
|
|
2022-09-22 23:45:00 142.356 142.391 142.241 142.268 2838 11
|
|
2022-09-23 00:00:00 142.267 142.316 142.174 142.305 4419 11
|
|
2022-09-23 00:15:00 142.298 142.445 142.293 142.336 3925 8
|
|
2022-09-23 00:30:00 142.336 142.36 142.198 142.227 3790 12
|
|
2022-09-23 00:45:00 142.227 142.271 142.058 142.109 6227 10
|
|
2022-09-23 01:00:00 142.109 142.16 141.819 141.856 6792 11
|
|
2022-09-23 01:15:00 141.855 141.931 141.759 141.89 7102 11
|
|
2022-09-23 01:30:00 141.892 142.074 141.882 142.043 6189 11
|
|
2022-09-23 01:45:00 142.044 142.184 142.038 142.111 5017 8
|
|
2022-09-23 02:00:00 142.111 142.164 142.086 142.092 5568 12
|
|
2022-09-23 02:15:00 142.091 142.176 142.053 142.067 4111 10
|
|
2022-09-23 02:30:00 142.066 142.072 141.956 142.037 4876 10
|
|
2022-09-23 02:45:00 142.038 142.084 142.008 142.011 3580 11
|
|
2022-09-23 03:00:00 142.011 142.069 141.91 141.935 4224 10
|
|
2022-09-23 03:15:00 141.933 142.088 141.899 142.083 4496 11
|
|
2022-09-23 03:30:00 142.084 142.188 142.062 142.124 4143 9
|
|
2022-09-23 03:45:00 142.124 142.257 142.12 142.216 3442 8
|
|
2022-09-23 04:00:00 142.216 142.298 142.203 142.248 4880 9
|
|
2022-09-23 04:15:00 142.25 142.324 142.202 142.215 4094 12
|
|
2022-09-23 04:30:00 142.214 142.261 142.157 142.19 4516 11
|
|
2022-09-23 04:45:00 142.185 142.305 142.169 142.291 4498 9
|
|
2022-09-23 05:00:00 142.291 142.306 142.197 142.27 4952 11
|
|
2022-09-23 05:15:00 142.267 142.286 142.199 142.229 3421 12
|
|
2022-09-23 05:30:00 142.229 142.266 142.157 142.189 5260 10
|
|
2022-09-23 05:45:00 142.192 142.221 142.117 142.137 6610 10
|
|
2022-09-23 06:00:00 142.138 142.226 142.093 142.222 8456 10
|
|
2022-09-23 06:15:00 142.22 142.28 142.086 142.123 6557 8
|
|
2022-09-23 06:30:00 142.123 142.324 142.121 142.254 6424 9
|
|
2022-09-23 06:45:00 142.26 142.316 142.212 142.225 5990 8
|
|
2022-09-23 07:00:00 142.225 142.457 142.175 142.262 14676 9
|
|
2022-09-23 07:15:00 142.263 142.327 142.153 142.194 12046 10
|
|
2022-09-23 07:30:00 142.194 142.288 142.093 142.257 11889 11
|
|
2022-09-23 07:45:00 142.252 142.343 142.214 142.274 8119 9
|
|
2022-09-23 08:00:00 142.273 142.479 142.246 142.431 8791 9
|
|
2022-09-23 08:15:00 142.431 142.49 142.361 142.417 6810 9
|
|
2022-09-23 08:30:00 142.42 142.544 142.375 142.478 8938 9
|
|
2022-09-23 08:45:00 142.478 142.895 142.476 142.87 14199 9
|
|
2022-09-23 09:00:00 142.871 142.943 142.796 142.86 14880 10
|
|
2022-09-23 09:15:00 142.861 142.948 142.838 142.889 11513 9
|
|
2022-09-23 09:30:00 142.889 143.177 142.861 143.136 11710 9
|
|
2022-09-23 09:45:00 143.136 143.264 142.261 142.563 14081 9
|
|
2022-09-23 10:00:00 142.561 142.851 142.561 142.778 9812 12
|
|
2022-09-23 10:15:00 142.782 142.977 142.651 142.929 8127 10
|
|
2022-09-23 10:30:00 142.93 143.004 142.83 142.941 7210 9
|
|
2022-09-23 10:45:00 142.945 143.164 142.908 143.163 7783 10
|
|
2022-09-23 11:00:00 143.164 143.168 142.369 142.95 9730 9
|
|
2022-09-23 11:15:00 142.95 143.031 142.711 142.809 10910 12
|
|
2022-09-23 11:30:00 142.808 142.895 142.786 142.863 8633 12
|
|
2022-09-23 11:45:00 142.862 142.87 142.765 142.793 8493 10
|
|
2022-09-23 12:00:00 142.792 142.967 142.668 142.944 10404 9
|
|
2022-09-23 12:15:00 142.942 142.965 142.807 142.894 8201 10
|
|
2022-09-23 12:30:00 142.893 142.999 142.868 142.894 8396 12
|
|
2022-09-23 12:45:00 142.899 142.984 142.85 142.947 7914 11
|
|
2022-09-23 13:00:00 142.947 142.948 142.727 142.764 11916 10
|
|
2022-09-23 13:15:00 142.765 142.937 142.747 142.882 11082 10
|
|
2022-09-23 13:30:00 142.881 142.934 142.776 142.907 13425 10
|
|
2022-09-23 13:45:00 142.913 143.273 142.897 143.094 17968 13
|
|
2022-09-23 14:00:00 143.092 143.163 143.044 143.089 14113 10
|
|
2022-09-23 14:15:00 143.089 143.167 143.059 143.067 11914 10
|
|
2022-09-23 14:30:00 143.067 143.16 143.044 143.132 10258 9
|
|
2022-09-23 14:45:00 143.131 143.304 143.078 143.274 12890 9
|
|
2022-09-23 15:00:00 143.273 143.327 143.125 143.277 9533 9
|
|
2022-09-23 15:15:00 143.277 143.281 143.172 143.219 8217 10
|
|
2022-09-23 15:30:00 143.22 143.243 143.132 143.235 7318 9
|
|
2022-09-23 15:45:00 143.234 143.247 143.124 143.178 5953 9
|
|
2022-09-23 16:00:00 143.178 143.216 143.116 143.128 6692 10
|
|
2022-09-23 16:15:00 143.127 143.216 143.082 143.206 5414 8
|
|
2022-09-23 16:30:00 143.206 143.293 143.171 143.174 6780 9
|
|
2022-09-23 16:45:00 143.175 143.192 143.094 143.182 5596 9
|
|
2022-09-23 17:00:00 143.184 143.238 143.121 143.216 6118 9
|
|
2022-09-23 17:15:00 143.216 143.262 143.182 143.257 2890 10
|
|
2022-09-23 17:30:00 143.258 143.353 143.209 143.323 3752 9
|
|
2022-09-23 17:45:00 143.321 143.387 143.296 143.371 3281 9
|
|
2022-09-23 18:00:00 143.371 143.457 143.326 143.34 4654 8
|
|
2022-09-23 18:15:00 143.342 143.367 143.3 143.314 2960 9
|
|
2022-09-23 18:30:00 143.315 143.434 143.3 143.378 4551 9
|
|
2022-09-23 18:45:00 143.382 143.433 143.291 143.366 4704 10
|
|
2022-09-23 19:00:00 143.367 143.368 143.29 143.332 4787 10
|
|
2022-09-23 19:15:00 143.332 143.37 143.248 143.25 3920 10
|
|
2022-09-23 19:30:00 143.25 143.331 143.249 143.274 3381 12
|
|
2022-09-23 19:45:00 143.275 143.334 143.258 143.292 4276 12
|
|
2022-09-23 20:00:00 143.292 143.337 143.272 143.332 2854 12
|
|
2022-09-23 20:15:00 143.331 143.346 143.301 143.326 1339 13
|
|
2022-09-23 20:30:00 143.326 143.345 143.297 143.323 960 12
|
|
2022-09-23 20:45:00 143.323 143.373 143.284 143.296 1506 13
|
|
2022-09-25 21:00:00 143.703 143.703 143.609 143.609 64 44
|
|
2022-09-25 21:15:00 143.609 143.631 143.556 143.56 82 46
|
|
2022-09-25 21:30:00 143.559 143.563 143.526 143.527 316 35
|
|
2022-09-25 21:45:00 143.528 143.529 143.457 143.46 103 28
|
|
2022-09-25 22:00:00 143.461 143.481 143.184 143.354 1785 38
|
|
2022-09-25 22:15:00 143.354 143.385 143.264 143.326 3884 20
|
|
2022-09-25 22:30:00 143.331 143.414 143.314 143.403 3770 20
|
|
2022-09-25 22:45:00 143.403 143.483 143.336 143.483 2564 16
|
|
2022-09-25 23:00:00 143.484 143.521 143.391 143.431 3867 14
|
|
2022-09-25 23:15:00 143.432 143.464 143.4 143.457 3102 13
|
|
2022-09-25 23:30:00 143.456 143.516 143.393 143.488 3701 11
|
|
2022-09-25 23:45:00 143.488 143.572 143.448 143.52 5245 11
|
|
2022-09-26 00:00:00 143.518 143.605 143.417 143.562 8087 11
|
|
2022-09-26 00:15:00 143.561 143.655 143.527 143.578 5197 10
|
|
2022-09-26 00:30:00 143.577 143.753 143.55 143.735 4675 11
|
|
2022-09-26 00:45:00 143.737 144.083 143.696 143.794 8957 10
|
|
2022-09-26 01:00:00 143.793 143.997 143.667 143.814 10587 14
|
|
2022-09-26 01:15:00 143.815 143.882 143.729 143.844 8466 12
|
|
2022-09-26 01:30:00 143.845 143.913 143.761 143.8 7001 11
|
|
2022-09-26 01:45:00 143.799 143.816 143.703 143.769 6377 13
|
|
2022-09-26 02:00:00 143.769 143.857 143.672 143.762 6367 11
|
|
2022-09-26 02:15:00 143.763 143.853 143.719 143.785 6088 11
|
|
2022-09-26 02:30:00 143.785 143.828 143.766 143.794 5303 12
|
|
2022-09-26 02:45:00 143.796 144.011 143.794 143.955 5474 12
|
|
2022-09-26 03:00:00 143.956 144.04 143.926 143.957 6063 12
|
|
2022-09-26 03:15:00 143.957 144.135 143.917 144.089 5982 9
|
|
2022-09-26 03:30:00 144.088 144.159 143.981 144 6780 10
|
|
2022-09-26 03:45:00 144 144.016 143.9 143.958 5424 11
|
|
2022-09-26 04:00:00 143.958 144.056 143.94 144.045 7393 12
|
|
2022-09-26 04:15:00 144.045 144.117 144.027 144.083 5615 11
|
|
2022-09-26 04:30:00 144.079 144.11 144.022 144.026 5287 11
|
|
2022-09-26 04:45:00 144.026 144.197 144.022 144.162 4449 9
|
|
2022-09-26 05:00:00 144.161 144.184 144.083 144.141 8549 10
|
|
2022-09-26 05:15:00 144.141 144.239 144.141 144.222 6069 9
|
|
2022-09-26 05:30:00 144.222 144.26 144.06 144.067 6156 11
|
|
2022-09-26 05:45:00 144.067 144.082 143.499 143.829 8386 12
|
|
2022-09-26 06:00:00 143.83 143.933 143.672 143.878 10197 9
|
|
2022-09-26 06:15:00 143.879 143.905 143.761 143.877 7611 11
|
|
2022-09-26 06:30:00 143.879 143.998 143.871 143.962 7107 11
|
|
2022-09-26 06:45:00 143.964 144.028 143.774 143.997 8601 9
|
|
2022-09-26 07:00:00 143.999 144.041 143.721 143.816 10621 10
|
|
2022-09-26 07:15:00 143.82 143.853 143.648 143.683 10117 9
|
|
2022-09-26 07:30:00 143.683 143.846 143.662 143.778 9193 9
|
|
2022-09-26 07:45:00 143.777 143.977 143.75 143.829 7828 9
|
|
2022-09-26 08:00:00 143.829 143.846 143.551 143.611 10704 10
|
|
2022-09-26 08:15:00 143.611 143.801 143.611 143.647 7189 9
|
|
2022-09-26 08:30:00 143.647 143.789 143.613 143.725 6622 9
|
|
2022-09-26 08:45:00 143.725 143.867 143.698 143.833 4761 8
|
|
2022-09-26 09:00:00 143.833 143.835 143.729 143.809 4507 7
|
|
2022-09-26 09:15:00 143.809 143.882 143.766 143.838 4483 9
|
|
2022-09-26 09:30:00 143.838 144.006 143.821 143.986 6485 8
|
|
2022-09-26 09:45:00 143.986 144.074 143.973 144.066 4505 9
|
|
2022-09-26 10:00:00 144.066 144.134 144.02 144.068 5400 8
|
|
2022-09-26 10:15:00 144.069 144.11 143.971 144.054 5365 8
|
|
2022-09-26 10:30:00 144.06 144.17 144.056 144.137 4278 9
|
|
2022-09-26 10:45:00 144.136 144.283 144.097 144.26 4930 9
|
|
2022-09-26 11:00:00 144.26 144.372 144.21 144.351 5155 6
|
|
2022-09-26 11:15:00 144.351 144.352 144.226 144.261 6951 8
|
|
2022-09-26 11:30:00 144.262 144.343 144.172 144.183 10243 8
|
|
2022-09-26 11:45:00 144.187 144.253 144.108 144.202 8245 8
|
|
2022-09-26 12:00:00 144.202 144.251 144.1 144.16 10788 8
|
|
2022-09-26 12:15:00 144.16 144.225 143.881 143.975 12203 9
|
|
2022-09-26 12:30:00 143.977 144.092 143.956 143.983 11874 9
|
|
2022-09-26 12:45:00 143.984 143.984 143.789 143.883 14705 8
|
|
2022-09-26 13:00:00 143.883 144.069 143.859 144.024 9792 9
|
|
2022-09-26 13:15:00 144.026 144.121 143.99 144.112 7673 7
|
|
2022-09-26 13:30:00 144.111 144.134 144.013 144.124 10103 8
|
|
2022-09-26 13:45:00 144.127 144.184 144.047 144.164 9716 8
|
|
2022-09-26 14:00:00 144.168 144.288 144.137 144.225 10839 8
|
|
2022-09-26 14:15:00 144.223 144.257 144.165 144.212 9103 8
|
|
2022-09-26 14:30:00 144.22 144.277 144.158 144.241 9226 9
|
|
2022-09-26 14:45:00 144.241 144.356 144.194 144.352 10088 8
|
|
2022-09-26 15:00:00 144.351 144.378 144.212 144.215 9604 6
|
|
2022-09-26 15:15:00 144.215 144.394 144.211 144.348 8957 9
|
|
2022-09-26 15:30:00 144.348 144.477 144.292 144.471 16080 9
|
|
2022-09-26 15:45:00 144.471 144.505 144.402 144.466 8145 9
|
|
2022-09-26 16:00:00 144.467 144.639 144.453 144.544 6894 9
|
|
2022-09-26 16:15:00 144.543 144.607 144.487 144.567 4715 10
|
|
2022-09-26 16:30:00 144.565 144.622 144.512 144.562 4637 8
|
|
2022-09-26 16:45:00 144.561 144.57 144.472 144.541 3561 9
|
|
2022-09-26 17:00:00 144.543 144.691 144.542 144.67 6160 8
|
|
2022-09-26 17:15:00 144.669 144.741 144.62 144.723 5298 9
|
|
2022-09-26 17:30:00 144.723 144.77 144.678 144.72 5804 9
|
|
2022-09-26 17:45:00 144.72 144.763 144.688 144.719 4464 9
|
|
2022-09-26 18:00:00 144.719 144.741 144.699 144.699 3741 10
|
|
2022-09-26 18:15:00 144.7 144.749 144.691 144.742 2283 8
|
|
2022-09-26 18:30:00 144.742 144.784 144.689 144.691 2714 7
|
|
2022-09-26 18:45:00 144.691 144.703 144.512 144.618 5985 9
|
|
2022-09-26 19:00:00 144.619 144.623 144.502 144.612 4591 8
|
|
2022-09-26 19:15:00 144.61 144.633 144.532 144.572 4415 9
|
|
2022-09-26 19:30:00 144.571 144.664 144.564 144.601 3840 9
|
|
2022-09-26 19:45:00 144.601 144.616 144.504 144.579 4877 9
|
|
2022-09-26 20:00:00 144.578 144.597 144.517 144.56 3027 10
|
|
2022-09-26 20:15:00 144.561 144.659 144.561 144.642 1679 9
|
|
2022-09-26 20:30:00 144.645 144.705 144.634 144.681 1045 9
|
|
2022-09-26 20:45:00 144.681 144.75 144.657 144.748 1257 11
|
|
2022-09-26 21:00:00 144.749 144.749 144.609 144.644 30 45
|
|
2022-09-26 21:15:00 144.644 144.713 144.598 144.66 1984 80
|
|
2022-09-26 21:30:00 144.662 144.708 144.651 144.685 1509 66
|
|
2022-09-26 21:45:00 144.685 144.695 144.672 144.683 656 17
|
|
2022-09-26 22:00:00 144.683 144.712 144.597 144.607 6395 34
|
|
2022-09-26 22:15:00 144.607 144.737 144.597 144.699 4306 19
|
|
2022-09-26 22:30:00 144.699 144.703 144.612 144.632 2556 14
|
|
2022-09-26 22:45:00 144.633 144.697 144.584 144.605 1196 11
|
|
2022-09-26 23:00:00 144.61 144.633 144.552 144.618 2450 14
|
|
2022-09-26 23:15:00 144.616 144.619 144.547 144.557 2301 13
|
|
2022-09-26 23:30:00 144.559 144.594 144.491 144.58 2361 10
|
|
2022-09-26 23:45:00 144.578 144.592 144.439 144.465 2514 11
|
|
2022-09-27 00:00:00 144.472 144.488 144.266 144.321 5647 10
|
|
2022-09-27 00:15:00 144.32 144.423 144.281 144.363 6351 11
|
|
2022-09-27 00:30:00 144.362 144.428 144.35 144.39 5886 9
|
|
2022-09-27 00:45:00 144.391 144.476 144.339 144.436 7710 9
|
|
2022-09-27 01:00:00 144.436 144.463 144.327 144.361 6570 10
|
|
2022-09-27 01:15:00 144.359 144.487 144.358 144.432 8236 12
|
|
2022-09-27 01:30:00 144.433 144.5 144.407 144.448 7441 10
|
|
2022-09-27 01:45:00 144.447 144.606 144.436 144.556 6956 8
|
|
2022-09-27 02:00:00 144.557 144.632 144.527 144.608 6520 10
|
|
2022-09-27 02:15:00 144.608 144.628 144.55 144.556 5630 9
|
|
2022-09-27 02:30:00 144.56 144.588 144.455 144.501 4940 8
|
|
2022-09-27 02:45:00 144.5 144.514 144.456 144.489 4972 11
|
|
2022-09-27 03:00:00 144.49 144.54 144.443 144.451 6352 11
|
|
2022-09-27 03:15:00 144.451 144.482 144.397 144.406 4501 10
|
|
2022-09-27 03:30:00 144.406 144.449 144.316 144.33 5971 11
|
|
2022-09-27 03:45:00 144.331 144.425 144.33 144.413 4124 8
|
|
2022-09-27 04:00:00 144.412 144.414 144.366 144.413 3516 8
|
|
2022-09-27 04:15:00 144.412 144.487 144.382 144.47 4133 8
|
|
2022-09-27 04:30:00 144.47 144.47 144.421 144.442 3837 9
|
|
2022-09-27 04:45:00 144.44 144.549 144.415 144.525 5658 11
|
|
2022-09-27 05:00:00 144.523 144.552 144.501 144.517 4493 9
|
|
2022-09-27 05:15:00 144.517 144.544 144.482 144.485 4700 7
|
|
2022-09-27 05:30:00 144.485 144.537 144.363 144.376 5187 10
|
|
2022-09-27 05:45:00 144.377 144.429 144.371 144.393 5440 9
|
|
2022-09-27 06:00:00 144.393 144.455 144.319 144.447 6768 9
|
|
2022-09-27 06:15:00 144.448 144.455 144.207 144.312 7440 8
|
|
2022-09-27 06:30:00 144.311 144.354 144.212 144.235 5997 10
|
|
2022-09-27 06:45:00 144.232 144.344 144.214 144.325 4336 10
|
|
2022-09-27 07:00:00 144.324 144.336 144.223 144.241 8548 8
|
|
2022-09-27 07:15:00 144.241 144.294 144.055 144.146 8092 7
|
|
2022-09-27 07:30:00 144.145 144.316 144.099 144.315 8065 9
|
|
2022-09-27 07:45:00 144.313 144.377 144.258 144.27 8172 8
|
|
2022-09-27 08:00:00 144.27 144.372 144.255 144.262 6933 9
|
|
2022-09-27 08:15:00 144.264 144.327 144.231 144.244 6454 8
|
|
2022-09-27 08:30:00 144.244 144.337 144.221 144.297 5678 6
|
|
2022-09-27 08:45:00 144.298 144.395 144.258 144.383 5313 7
|
|
2022-09-27 09:00:00 144.383 144.422 144.337 144.416 6734 7
|
|
2022-09-27 09:15:00 144.415 144.461 144.384 144.445 5129 7
|
|
2022-09-27 09:30:00 144.448 144.5 144.416 144.437 3840 8
|
|
2022-09-27 09:45:00 144.436 144.452 144.383 144.442 3250 7
|
|
2022-09-27 10:00:00 144.443 144.443 144.323 144.33 5312 8
|
|
2022-09-27 10:15:00 144.331 144.372 144.27 144.296 5676 9
|
|
2022-09-27 10:30:00 144.296 144.32 144.237 144.282 5291 6
|
|
2022-09-27 10:45:00 144.282 144.295 144.238 144.276 4574 8
|
|
2022-09-27 11:00:00 144.276 144.399 144.262 144.359 5175 6
|
|
2022-09-27 11:15:00 144.359 144.401 144.328 144.371 3396 7
|
|
2022-09-27 11:30:00 144.371 144.402 144.281 144.339 3470 9
|
|
2022-09-27 11:45:00 144.34 144.451 144.322 144.442 4524 8
|
|
2022-09-27 12:00:00 144.442 144.498 144.396 144.414 6670 8
|
|
2022-09-27 12:15:00 144.412 144.524 144.372 144.487 7451 9
|
|
2022-09-27 12:30:00 144.485 144.583 144.43 144.557 8264 11
|
|
2022-09-27 12:45:00 144.557 144.717 144.521 144.703 8257 8
|
|
2022-09-27 13:00:00 144.702 144.748 144.539 144.547 7962 9
|
|
2022-09-27 13:15:00 144.547 144.692 144.529 144.65 7904 8
|
|
2022-09-27 13:30:00 144.649 144.707 144.516 144.628 12306 8
|
|
2022-09-27 13:45:00 144.627 144.68 144.586 144.646 8216 9
|
|
2022-09-27 14:00:00 144.643 144.848 144.642 144.768 12942 11
|
|
2022-09-27 14:15:00 144.769 144.831 144.699 144.793 11232 8
|
|
2022-09-27 14:30:00 144.793 144.826 144.688 144.688 10880 8
|
|
2022-09-27 14:45:00 144.688 144.768 144.613 144.699 10728 7
|
|
2022-09-27 15:00:00 144.699 144.762 144.663 144.699 11473 6
|
|
2022-09-27 15:15:00 144.701 144.832 144.692 144.827 9171 9
|
|
2022-09-27 15:30:00 144.826 144.832 144.582 144.637 9639 8
|
|
2022-09-27 15:45:00 144.637 144.728 144.568 144.71 9069 7
|
|
2022-09-27 16:00:00 144.71 144.773 144.688 144.773 8188 9
|
|
2022-09-27 16:15:00 144.777 144.813 144.761 144.788 6633 8
|
|
2022-09-27 16:30:00 144.788 144.817 144.737 144.81 8186 9
|
|
2022-09-27 16:45:00 144.81 144.86 144.757 144.811 8501 9
|
|
2022-09-27 17:00:00 144.812 144.9 144.752 144.869 9590 7
|
|
2022-09-27 17:15:00 144.871 144.875 144.817 144.83 4591 9
|
|
2022-09-27 17:30:00 144.831 144.885 144.825 144.825 3417 8
|
|
2022-09-27 17:45:00 144.825 144.902 144.802 144.874 4977 8
|
|
2022-09-27 18:00:00 144.875 144.888 144.826 144.848 4134 8
|
|
2022-09-27 18:15:00 144.847 144.887 144.832 144.853 3281 8
|
|
2022-09-27 18:30:00 144.853 144.865 144.775 144.79 4012 7
|
|
2022-09-27 18:45:00 144.79 144.825 144.728 144.739 4532 9
|
|
2022-09-27 19:00:00 144.746 144.865 144.745 144.844 5131 8
|
|
2022-09-27 19:15:00 144.847 144.892 144.822 144.841 4934 9
|
|
2022-09-27 19:30:00 144.84 144.862 144.806 144.852 5725 9
|
|
2022-09-27 19:45:00 144.857 144.867 144.81 144.827 3098 8
|
|
2022-09-27 20:00:00 144.829 144.851 144.796 144.823 1545 9
|
|
2022-09-27 20:15:00 144.822 144.874 144.799 144.808 1629 9
|
|
2022-09-27 20:30:00 144.808 144.823 144.799 144.809 616 9
|
|
2022-09-27 20:45:00 144.81 144.851 144.769 144.769 1786 10
|
|
2022-09-27 21:00:00 144.769 144.804 144.752 144.8 460 72
|
|
2022-09-27 21:15:00 144.77 144.8 144.77 144.787 133 67
|
|
2022-09-27 21:30:00 144.787 144.801 144.785 144.791 145 27
|
|
2022-09-27 21:45:00 144.79 144.806 144.781 144.784 273 22
|
|
2022-09-27 22:00:00 144.788 144.788 144.74 144.742 1199 20
|
|
2022-09-27 22:15:00 144.741 144.847 144.737 144.755 2950 15
|
|
2022-09-27 22:30:00 144.755 144.83 144.747 144.793 3024 14
|
|
2022-09-27 22:45:00 144.8 144.801 144.784 144.784 688 12
|
|
2022-09-27 23:00:00 144.784 144.851 144.774 144.833 4622 12
|
|
2022-09-27 23:15:00 144.833 144.868 144.799 144.831 4354 12
|
|
2022-09-27 23:30:00 144.83 144.845 144.766 144.772 5032 12
|
|
2022-09-27 23:45:00 144.772 144.779 144.677 144.705 4885 13
|
|
2022-09-28 00:00:00 144.704 144.711 144.6 144.621 6246 11
|
|
2022-09-28 00:15:00 144.622 144.708 144.618 144.68 4695 10
|
|
2022-09-28 00:30:00 144.682 144.779 144.663 144.768 4888 10
|
|
2022-09-28 00:45:00 144.768 144.802 144.69 144.737 7725 9
|
|
2022-09-28 01:00:00 144.737 144.737 144.645 144.696 6804 9
|
|
2022-09-28 01:15:00 144.698 144.8 144.696 144.788 8408 10
|
|
2022-09-28 01:30:00 144.789 144.814 144.566 144.566 8680 11
|
|
2022-09-28 01:45:00 144.564 144.704 144.386 144.697 10447 10
|
|
2022-09-28 02:00:00 144.698 144.804 144.677 144.783 8637 10
|
|
2022-09-28 02:15:00 144.782 144.848 144.757 144.79 10268 9
|
|
2022-09-28 02:30:00 144.788 144.804 144.677 144.687 6796 9
|
|
2022-09-28 02:45:00 144.687 144.695 144.611 144.626 5376 8
|
|
2022-09-28 03:00:00 144.625 144.68 144.581 144.648 7815 9
|
|
2022-09-28 03:15:00 144.648 144.667 144.609 144.647 6761 10
|
|
2022-09-28 03:30:00 144.649 144.66 144.606 144.625 4508 10
|
|
2022-09-28 03:45:00 144.622 144.704 144.59 144.701 5091 11
|
|
2022-09-28 04:00:00 144.7 144.776 144.689 144.762 4944 11
|
|
2022-09-28 04:15:00 144.761 144.768 144.694 144.74 4603 11
|
|
2022-09-28 04:30:00 144.739 144.761 144.687 144.71 5152 8
|
|
2022-09-28 04:45:00 144.71 144.737 144.65 144.668 5311 10
|
|
2022-09-28 05:00:00 144.667 144.692 144.635 144.671 5952 10
|
|
2022-09-28 05:15:00 144.67 144.694 144.628 144.664 5640 9
|
|
2022-09-28 05:30:00 144.665 144.732 144.649 144.688 4738 11
|
|
2022-09-28 05:45:00 144.688 144.731 144.614 144.615 8987 11
|
|
2022-09-28 06:00:00 144.615 144.721 144.575 144.697 10072 11
|
|
2022-09-28 06:15:00 144.697 144.747 144.635 144.7 7133 9
|
|
2022-09-28 06:30:00 144.701 144.761 144.665 144.739 8270 8
|
|
2022-09-28 06:45:00 144.738 144.818 144.691 144.799 7756 9
|
|
2022-09-28 07:00:00 144.8 144.803 144.707 144.73 12170 8
|
|
2022-09-28 07:15:00 144.732 144.74 144.614 144.62 12787 9
|
|
2022-09-28 07:30:00 144.617 144.648 144.519 144.54 11528 8
|
|
2022-09-28 07:45:00 144.541 144.584 144.494 144.562 11414 8
|
|
2022-09-28 08:00:00 144.563 144.67 144.544 144.642 8759 7
|
|
2022-09-28 08:15:00 144.638 144.71 144.593 144.681 9262 7
|
|
2022-09-28 08:30:00 144.68 144.733 144.648 144.701 7127 6
|
|
2022-09-28 08:45:00 144.701 144.752 144.685 144.711 11110 8
|
|
2022-09-28 09:00:00 144.711 144.777 144.697 144.77 8897 7
|
|
2022-09-28 09:15:00 144.77 144.797 144.732 144.738 8641 8
|
|
2022-09-28 09:30:00 144.738 144.761 144.669 144.699 7455 9
|
|
2022-09-28 09:45:00 144.7 144.774 144.673 144.763 7427 9
|
|
2022-09-28 10:00:00 144.763 144.81 144.5 144.62 20475 9
|
|
2022-09-28 10:15:00 144.619 144.683 144.484 144.629 19841 9
|
|
2022-09-28 10:30:00 144.629 144.676 144.528 144.539 14138 9
|
|
2022-09-28 10:45:00 144.537 144.673 144.537 144.67 10121 9
|
|
2022-09-28 11:00:00 144.67 144.747 144.655 144.741 13375 9
|
|
2022-09-28 11:15:00 144.741 144.778 144.648 144.767 13081 8
|
|
2022-09-28 11:30:00 144.767 144.825 144.711 144.752 11696 8
|
|
2022-09-28 11:45:00 144.751 144.795 144.689 144.744 8140 8
|
|
2022-09-28 12:00:00 144.745 144.753 144.643 144.685 10277 6
|
|
2022-09-28 12:15:00 144.685 144.709 144.578 144.606 15627 8
|
|
2022-09-28 12:30:00 144.606 144.628 144.498 144.59 12729 7
|
|
2022-09-28 12:45:00 144.591 144.696 144.57 144.592 11258 7
|
|
2022-09-28 13:00:00 144.596 144.658 144.522 144.587 11648 7
|
|
2022-09-28 13:15:00 144.585 144.61 144.368 144.377 12690 4
|
|
2022-09-28 13:30:00 144.375 144.497 144.245 144.249 14484 9
|
|
2022-09-28 13:45:00 144.25 144.517 144.242 144.482 12864 8
|
|
2022-09-28 14:00:00 144.483 144.594 144.442 144.494 10237 9
|
|
2022-09-28 14:15:00 144.495 144.534 144.324 144.341 10558 9
|
|
2022-09-28 14:30:00 144.341 144.482 144.287 144.423 10614 7
|
|
2022-09-28 14:45:00 144.425 144.6 144.359 144.585 11363 9
|
|
2022-09-28 15:00:00 144.588 144.619 144.471 144.482 8780 7
|
|
2022-09-28 15:15:00 144.482 144.482 144.365 144.428 7719 9
|
|
2022-09-28 15:30:00 144.428 144.486 144.379 144.382 7122 7
|
|
2022-09-28 15:45:00 144.383 144.397 144.149 144.157 10923 7
|
|
2022-09-28 16:00:00 144.157 144.198 144.035 144.062 11169 7
|
|
2022-09-28 16:15:00 144.067 144.315 144.066 144.302 8646 9
|
|
2022-09-28 16:30:00 144.303 144.347 144.241 144.298 5503 8
|
|
2022-09-28 16:45:00 144.298 144.332 144.188 144.215 4963 9
|
|
2022-09-28 17:00:00 144.215 144.243 144.073 144.094 6844 9
|
|
2022-09-28 17:15:00 144.094 144.113 143.906 144.048 11077 10
|
|
2022-09-28 17:30:00 144.05 144.057 143.971 144.018 6474 9
|
|
2022-09-28 17:45:00 144.016 144.109 143.998 144.105 6034 9
|
|
2022-09-28 18:00:00 144.104 144.163 144.069 144.106 5361 9
|
|
2022-09-28 18:15:00 144.106 144.181 144.093 144.164 2423 8
|
|
2022-09-28 18:30:00 144.165 144.167 144.059 144.091 4855 9
|
|
2022-09-28 18:45:00 144.089 144.095 143.936 143.955 7798 9
|
|
2022-09-28 19:00:00 143.958 144.06 143.938 144.059 6074 9
|
|
2022-09-28 19:15:00 144.057 144.148 144.041 144.142 4372 10
|
|
2022-09-28 19:30:00 144.142 144.156 144.108 144.145 2913 9
|
|
2022-09-28 19:45:00 144.145 144.158 144.061 144.095 4236 10
|
|
2022-09-28 20:00:00 144.096 144.187 144.094 144.122 2241 9
|
|
2022-09-28 20:15:00 144.123 144.154 144.096 144.148 1122 9
|
|
2022-09-28 20:30:00 144.148 144.148 144.103 144.113 2124 10
|
|
2022-09-28 20:45:00 144.112 144.147 144.095 144.131 1744 12
|
|
2022-09-28 21:00:00 144.099 144.099 144.032 144.07 657 67
|
|
2022-09-28 21:15:00 144.077 144.107 144.059 144.096 421 39
|
|
2022-09-28 21:30:00 144.107 144.123 144.063 144.093 2300 20
|
|
2022-09-28 21:45:00 144.094 144.121 144.037 144.08 7730 29
|
|
2022-09-28 22:00:00 144.08 144.201 144.079 144.164 1281 26
|
|
2022-09-28 22:15:00 144.165 144.195 144.114 144.159 2976 17
|
|
2022-09-28 22:30:00 144.16 144.24 144.147 144.213 2835 15
|
|
2022-09-28 22:45:00 144.212 144.244 144.196 144.235 1513 13
|
|
2022-09-28 23:00:00 144.236 144.312 144.215 144.311 3652 14
|
|
2022-09-28 23:15:00 144.308 144.428 144.305 144.372 5118 12
|
|
2022-09-28 23:30:00 144.374 144.457 144.363 144.452 5267 11
|
|
2022-09-28 23:45:00 144.451 144.463 144.36 144.41 4447 11
|
|
2022-09-29 00:00:00 144.412 144.435 144.319 144.43 6524 11
|
|
2022-09-29 00:15:00 144.43 144.457 144.353 144.367 7439 10
|
|
2022-09-29 00:30:00 144.367 144.428 144.348 144.425 4798 10
|
|
2022-09-29 00:45:00 144.426 144.454 144.237 144.265 7530 9
|
|
2022-09-29 01:00:00 144.265 144.282 144.204 144.277 7047 9
|
|
2022-09-29 01:15:00 144.278 144.358 144.25 144.268 7364 9
|
|
2022-09-29 01:30:00 144.267 144.377 144.258 144.338 6271 10
|
|
2022-09-29 01:45:00 144.337 144.338 144.226 144.249 5288 9
|
|
2022-09-29 02:00:00 144.25 144.29 144.201 144.214 7748 9
|
|
2022-09-29 02:15:00 144.214 144.296 144.205 144.275 5894 10
|
|
2022-09-29 02:30:00 144.278 144.345 144.277 144.337 3872 7
|
|
2022-09-29 02:45:00 144.336 144.359 144.3 144.327 5063 9
|
|
2022-09-29 03:00:00 144.329 144.369 144.305 144.367 4449 9
|
|
2022-09-29 03:15:00 144.367 144.41 144.336 144.399 5149 10
|
|
2022-09-29 03:30:00 144.401 144.421 144.336 144.366 4553 8
|
|
2022-09-29 03:45:00 144.366 144.405 144.345 144.405 4991 11
|
|
2022-09-29 04:00:00 144.405 144.478 144.397 144.429 5056 9
|
|
2022-09-29 04:15:00 144.429 144.51 144.404 144.471 4460 7
|
|
2022-09-29 04:30:00 144.47 144.523 144.451 144.482 4577 8
|
|
2022-09-29 04:45:00 144.482 144.527 144.453 144.488 6165 8
|
|
2022-09-29 05:00:00 144.489 144.505 144.44 144.469 6272 9
|
|
2022-09-29 05:15:00 144.469 144.508 144.455 144.462 5680 9
|
|
2022-09-29 05:30:00 144.462 144.651 144.447 144.623 9406 10
|
|
2022-09-29 05:45:00 144.627 144.689 144.579 144.649 10757 10
|
|
2022-09-29 06:00:00 144.649 144.702 144.609 144.679 13947 9
|
|
2022-09-29 06:15:00 144.679 144.707 144.595 144.659 12627 9
|
|
2022-09-29 06:30:00 144.658 144.723 144.621 144.68 13671 8
|
|
2022-09-29 06:45:00 144.68 144.734 144.678 144.699 9410 8
|
|
2022-09-29 07:00:00 144.699 144.756 144.643 144.688 14897 8
|
|
2022-09-29 07:15:00 144.686 144.777 144.664 144.751 12958 9
|
|
2022-09-29 07:30:00 144.752 144.81 144.453 144.665 16795 8
|
|
2022-09-29 07:45:00 144.665 144.779 144.646 144.67 12796 9
|
|
2022-09-29 08:00:00 144.669 144.743 144.584 144.619 10155 9
|
|
2022-09-29 08:15:00 144.619 144.692 144.608 144.65 9452 9
|
|
2022-09-29 08:30:00 144.651 144.723 144.609 144.721 10761 8
|
|
2022-09-29 08:45:00 144.723 144.789 144.7 144.759 9052 8
|
|
2022-09-29 09:00:00 144.76 144.76 144.648 144.669 7250 8
|
|
2022-09-29 09:15:00 144.667 144.796 144.666 144.705 8817 8
|
|
2022-09-29 09:30:00 144.704 144.745 144.64 144.661 8480 8
|
|
2022-09-29 09:45:00 144.661 144.741 144.626 144.707 9375 8
|
|
2022-09-29 10:00:00 144.706 144.748 144.657 144.692 7768 9
|
|
2022-09-29 10:15:00 144.692 144.72 144.657 144.712 8753 8
|
|
2022-09-29 10:30:00 144.713 144.745 144.685 144.711 6616 8
|
|
2022-09-29 10:45:00 144.711 144.717 144.638 144.669 8556 8
|
|
2022-09-29 11:00:00 144.669 144.679 144.63 144.635 7253 10
|
|
2022-09-29 11:15:00 144.637 144.679 144.598 144.641 6691 9
|
|
2022-09-29 11:30:00 144.638 144.686 144.601 144.637 7090 8
|
|
2022-09-29 11:45:00 144.638 144.713 144.603 144.697 9210 9
|
|
2022-09-29 12:00:00 144.697 144.727 144.668 144.709 9019 9
|
|
2022-09-29 12:15:00 144.71 144.74 144.621 144.647 11025 9
|
|
2022-09-29 12:30:00 144.647 144.779 144.646 144.698 14975 13
|
|
2022-09-29 12:45:00 144.699 144.741 144.658 144.712 12495 8
|
|
2022-09-29 13:00:00 144.712 144.751 144.632 144.645 11784 8
|
|
2022-09-29 13:15:00 144.647 144.667 144.498 144.562 13322 9
|
|
2022-09-29 13:30:00 144.563 144.637 144.474 144.602 15713 9
|
|
2022-09-29 13:45:00 144.599 144.644 144.512 144.586 14900 9
|
|
2022-09-29 14:00:00 144.586 144.644 144.481 144.589 14918 8
|
|
2022-09-29 14:15:00 144.589 144.679 144.545 144.59 12435 9
|
|
2022-09-29 14:30:00 144.59 144.651 144.569 144.637 10380 8
|
|
2022-09-29 14:45:00 144.638 144.65 144.576 144.587 11542 8
|
|
2022-09-29 15:00:00 144.587 144.629 144.436 144.525 14434 8
|
|
2022-09-29 15:15:00 144.524 144.567 144.493 144.504 10127 9
|
|
2022-09-29 15:30:00 144.504 144.521 144.432 144.474 10202 8
|
|
2022-09-29 15:45:00 144.48 144.493 144.421 144.446 7337 9
|
|
2022-09-29 16:00:00 144.447 144.459 144.268 144.278 7190 9
|
|
2022-09-29 16:15:00 144.278 144.433 144.256 144.421 7938 8
|
|
2022-09-29 16:30:00 144.423 144.445 144.4 144.414 5902 9
|
|
2022-09-29 16:45:00 144.418 144.521 144.413 144.512 4927 8
|
|
2022-09-29 17:00:00 144.512 144.559 144.493 144.496 4246 8
|
|
2022-09-29 17:15:00 144.497 144.497 144.438 144.493 3681 8
|
|
2022-09-29 17:30:00 144.492 144.595 144.464 144.577 3198 6
|
|
2022-09-29 17:45:00 144.577 144.635 144.575 144.616 4294 7
|
|
2022-09-29 18:00:00 144.615 144.615 144.512 144.514 2787 10
|
|
2022-09-29 18:15:00 144.516 144.581 144.468 144.479 3286 8
|
|
2022-09-29 18:30:00 144.479 144.48 144.356 144.374 2778 7
|
|
2022-09-29 18:45:00 144.374 144.432 144.341 144.404 5370 9
|
|
2022-09-29 19:00:00 144.403 144.438 144.363 144.381 6275 9
|
|
2022-09-29 19:15:00 144.38 144.4 144.33 144.374 5204 9
|
|
2022-09-29 19:30:00 144.375 144.386 144.32 144.362 4807 9
|
|
2022-09-29 19:45:00 144.36 144.436 144.351 144.435 5765 9
|
|
2022-09-29 20:00:00 144.436 144.469 144.421 144.442 1666 7
|
|
2022-09-29 20:15:00 144.44 144.507 144.427 144.497 4398 10
|
|
2022-09-29 20:30:00 144.497 144.52 144.444 144.461 1664 11
|
|
2022-09-29 20:45:00 144.462 144.482 144.398 144.413 1360 12
|
|
2022-09-29 21:00:00 144.402 144.454 144.347 144.444 1081 58
|
|
2022-09-29 21:15:00 144.444 144.444 144.421 144.434 218 88
|
|
2022-09-29 21:30:00 144.431 144.465 144.431 144.447 2579 64
|
|
2022-09-29 21:45:00 144.447 144.485 144.443 144.458 367 35
|
|
2022-09-29 22:00:00 144.459 144.467 144.311 144.351 1932 14
|
|
2022-09-29 22:15:00 144.35 144.393 144.306 144.376 4035 16
|
|
2022-09-29 22:30:00 144.376 144.39 144.349 144.374 3975 12
|
|
2022-09-29 22:45:00 144.373 144.434 144.354 144.431 3390 15
|
|
2022-09-29 23:00:00 144.43 144.466 144.42 144.433 3466 13
|
|
2022-09-29 23:15:00 144.434 144.477 144.426 144.431 3458 13
|
|
2022-09-29 23:30:00 144.428 144.428 144.344 144.361 3747 14
|
|
2022-09-29 23:45:00 144.361 144.448 144.359 144.419 3153 10
|
|
2022-09-30 00:00:00 144.419 144.492 144.39 144.473 5139 11
|
|
2022-09-30 00:15:00 144.472 144.517 144.427 144.507 4062 11
|
|
2022-09-30 00:30:00 144.507 144.598 144.497 144.597 7601 11
|
|
2022-09-30 00:45:00 144.598 144.742 144.549 144.667 9243 9
|
|
2022-09-30 01:00:00 144.667 144.725 144.608 144.608 6800 9
|
|
2022-09-30 01:15:00 144.608 144.656 144.592 144.611 6584 11
|
|
2022-09-30 01:30:00 144.612 144.676 144.572 144.658 7343 10
|
|
2022-09-30 01:45:00 144.658 144.708 144.635 144.691 6667 10
|
|
2022-09-30 02:00:00 144.69 144.707 144.643 144.672 7707 10
|
|
2022-09-30 02:15:00 144.672 144.771 144.654 144.697 8804 9
|
|
2022-09-30 02:30:00 144.697 144.731 144.679 144.688 5601 11
|
|
2022-09-30 02:45:00 144.69 144.723 144.654 144.673 5429 9
|
|
2022-09-30 03:00:00 144.673 144.7 144.632 144.676 4671 10
|
|
2022-09-30 03:15:00 144.677 144.725 144.667 144.718 4638 9
|
|
2022-09-30 03:30:00 144.719 144.742 144.684 144.737 5936 9
|
|
2022-09-30 03:45:00 144.737 144.75 144.713 144.736 3604 9
|
|
2022-09-30 04:00:00 144.736 144.74 144.689 144.692 3736 10
|
|
2022-09-30 04:15:00 144.692 144.707 144.595 144.634 3843 9
|
|
2022-09-30 04:30:00 144.634 144.665 144.589 144.642 6790 10
|
|
2022-09-30 04:45:00 144.644 144.66 144.483 144.593 6614 10
|
|
2022-09-30 05:00:00 144.591 144.615 144.52 144.566 7298 9
|
|
2022-09-30 05:15:00 144.567 144.577 144.509 144.561 5876 9
|
|
2022-09-30 05:30:00 144.56 144.613 144.537 144.571 6083 9
|
|
2022-09-30 05:45:00 144.571 144.574 144.46 144.48 8182 9
|
|
2022-09-30 06:00:00 144.482 144.537 144.439 144.459 13363 9
|
|
2022-09-30 06:15:00 144.459 144.512 144.439 144.496 8533 9
|
|
2022-09-30 06:30:00 144.494 144.585 144.46 144.575 11278 9
|
|
2022-09-30 06:45:00 144.577 144.577 144.479 144.479 11104 9
|
|
2022-09-30 07:00:00 144.479 144.479 144.261 144.3 16193 9
|
|
2022-09-30 07:15:00 144.301 144.404 144.256 144.402 14382 8
|
|
2022-09-30 07:30:00 144.402 144.452 144.348 144.407 10229 9
|
|
2022-09-30 07:45:00 144.407 144.45 144.307 144.314 8313 8
|
|
2022-09-30 08:00:00 144.313 144.346 144.225 144.313 10867 8
|
|
2022-09-30 08:15:00 144.313 144.356 144.248 144.342 9888 7
|
|
2022-09-30 08:30:00 144.341 144.382 144.298 144.378 9908 7
|
|
2022-09-30 08:45:00 144.378 144.381 144.2 144.27 7274 8
|
|
2022-09-30 09:00:00 144.269 144.311 144.243 144.297 7729 9
|
|
2022-09-30 09:15:00 144.297 144.325 144.239 144.263 8190 8
|
|
2022-09-30 09:30:00 144.262 144.371 144.242 144.35 6961 6
|
|
2022-09-30 09:45:00 144.349 144.442 144.318 144.432 6897 7
|
|
2022-09-30 10:00:00 144.43 144.473 144.375 144.46 8113 8
|
|
2022-09-30 10:15:00 144.461 144.501 144.444 144.491 8520 8
|
|
2022-09-30 10:30:00 144.493 144.524 144.433 144.442 5483 6
|
|
2022-09-30 10:45:00 144.445 144.511 144.437 144.463 7158 8
|
|
2022-09-30 11:00:00 144.465 144.578 144.437 144.564 8836 7
|
|
2022-09-30 11:15:00 144.565 144.598 144.548 144.563 5765 6
|
|
2022-09-30 11:30:00 144.56 144.598 144.54 144.54 6302 7
|
|
2022-09-30 11:45:00 144.54 144.64 144.533 144.63 7243 7
|
|
2022-09-30 12:00:00 144.63 144.673 144.594 144.652 9255 7
|
|
2022-09-30 12:15:00 144.652 144.672 144.6 144.627 11686 8
|
|
2022-09-30 12:30:00 144.626 144.753 144.429 144.463 19032 16
|
|
2022-09-30 12:45:00 144.463 144.548 144.441 144.529 11294 8
|
|
2022-09-30 13:00:00 144.53 144.582 144.493 144.55 10920 9
|
|
2022-09-30 13:15:00 144.549 144.635 144.549 144.595 11392 7
|
|
2022-09-30 13:30:00 144.595 144.601 144.497 144.514 11623 7
|
|
2022-09-30 13:45:00 144.515 144.581 144.488 144.502 11851 9
|
|
2022-09-30 14:00:00 144.503 144.546 144.437 144.516 12146 9
|
|
2022-09-30 14:15:00 144.516 144.626 144.516 144.558 11497 7
|
|
2022-09-30 14:30:00 144.558 144.646 144.535 144.642 12203 7
|
|
2022-09-30 14:45:00 144.641 144.76 144.534 144.744 15469 7
|
|
2022-09-30 15:00:00 144.744 144.79 144.593 144.609 12865 6
|
|
2022-09-30 15:15:00 144.609 144.691 144.582 144.688 9865 7
|
|
2022-09-30 15:30:00 144.688 144.704 144.632 144.66 8228 8
|
|
2022-09-30 15:45:00 144.659 144.721 144.657 144.716 5757 6
|
|
2022-09-30 16:00:00 144.715 144.753 144.695 144.735 5255 8
|
|
2022-09-30 16:15:00 144.732 144.762 144.702 144.72 3948 7
|
|
2022-09-30 16:30:00 144.72 144.757 144.682 144.733 4383 8
|
|
2022-09-30 16:45:00 144.734 144.744 144.69 144.712 4085 7
|
|
2022-09-30 17:00:00 144.712 144.75 144.659 144.711 2953 7
|
|
2022-09-30 17:15:00 144.712 144.743 144.704 144.711 3342 8
|
|
2022-09-30 17:30:00 144.712 144.75 144.7 144.708 3489 8
|
|
2022-09-30 17:45:00 144.707 144.743 144.701 144.722 3376 7
|
|
2022-09-30 18:00:00 144.72 144.752 144.71 144.714 2786 8
|
|
2022-09-30 18:15:00 144.715 144.744 144.708 144.723 2992 7
|
|
2022-09-30 18:30:00 144.723 144.748 144.715 144.734 3134 7
|
|
2022-09-30 18:45:00 144.733 144.785 144.7 144.782 5595 9
|
|
2022-09-30 19:00:00 144.782 144.794 144.74 144.782 4005 7
|
|
2022-09-30 19:15:00 144.782 144.797 144.732 144.777 3570 9
|
|
2022-09-30 19:30:00 144.778 144.808 144.695 144.712 5081 10
|
|
2022-09-30 19:45:00 144.713 144.801 144.703 144.726 5777 10
|
|
2022-09-30 20:00:00 144.727 144.79 144.722 144.776 2966 10
|
|
2022-09-30 20:15:00 144.775 144.798 144.735 144.748 1317 12
|
|
2022-09-30 20:30:00 144.745 144.8 144.745 144.778 1474 13
|
|
2022-09-30 20:45:00 144.777 144.803 144.683 144.698 2286 15
|
|
2022-10-02 21:00:00 144.613 144.633 144.613 144.624 4 164
|
|
2022-10-02 21:15:00 144.648 144.684 144.613 144.66 36 81
|
|
2022-10-02 21:30:00 144.659 144.688 144.655 144.688 74 53
|
|
2022-10-02 21:45:00 144.688 144.688 144.656 144.656 52 52
|
|
2022-10-02 22:00:00 144.657 144.725 144.626 144.667 2562 40
|
|
2022-10-02 22:15:00 144.67 144.686 144.644 144.668 2470 14
|
|
2022-10-02 22:30:00 144.667 144.747 144.665 144.734 2533 15
|
|
2022-10-02 22:45:00 144.736 144.766 144.73 144.76 1260 13
|
|
2022-10-02 23:00:00 144.762 144.884 144.733 144.796 7848 13
|
|
2022-10-02 23:15:00 144.795 144.866 144.795 144.819 5969 10
|
|
2022-10-02 23:30:00 144.824 144.886 144.81 144.836 5332 10
|
|
2022-10-02 23:45:00 144.836 144.853 144.787 144.801 4156 11
|
|
2022-10-03 00:00:00 144.805 144.859 144.765 144.833 4727 12
|
|
2022-10-03 00:15:00 144.831 144.842 144.498 144.712 6915 10
|
|
2022-10-03 00:30:00 144.713 144.75 144.653 144.704 4456 12
|
|
2022-10-03 00:45:00 144.707 144.845 144.687 144.779 5412 9
|
|
2022-10-03 01:00:00 144.779 144.844 144.747 144.767 7813 10
|
|
2022-10-03 01:15:00 144.766 144.789 144.737 144.752 5626 10
|
|
2022-10-03 01:30:00 144.751 144.802 144.734 144.756 6724 10
|
|
2022-10-03 01:45:00 144.757 144.781 144.73 144.76 3547 9
|
|
2022-10-03 02:00:00 144.762 144.771 144.737 144.758 2431 8
|
|
2022-10-03 02:15:00 144.757 144.769 144.738 144.753 2298 10
|
|
2022-10-03 02:30:00 144.751 144.764 144.74 144.752 1536 9
|
|
2022-10-03 02:45:00 144.752 144.81 144.74 144.799 3839 7
|
|
2022-10-03 03:00:00 144.8 144.821 144.789 144.804 2359 9
|
|
2022-10-03 03:15:00 144.804 144.815 144.783 144.798 1604 8
|
|
2022-10-03 03:30:00 144.803 144.831 144.792 144.829 3005 8
|
|
2022-10-03 03:45:00 144.828 144.862 144.818 144.842 3413 9
|
|
2022-10-03 04:00:00 144.842 145.318 144.841 145.12 6942 8
|
|
2022-10-03 04:15:00 145.121 145.153 144.646 144.937 9518 10
|
|
2022-10-03 04:30:00 144.937 144.968 144.899 144.932 6524 11
|
|
2022-10-03 04:45:00 144.931 144.943 144.896 144.939 3648 9
|
|
2022-10-03 05:00:00 144.94 144.951 144.902 144.92 4939 11
|
|
2022-10-03 05:15:00 144.92 144.93 144.866 144.887 5381 11
|
|
2022-10-03 05:30:00 144.889 144.908 144.761 144.795 6657 10
|
|
2022-10-03 05:45:00 144.795 144.804 144.737 144.764 9066 11
|
|
2022-10-03 06:00:00 144.768 144.869 144.753 144.844 8312 12
|
|
2022-10-03 06:15:00 144.844 144.933 144.838 144.915 5707 10
|
|
2022-10-03 06:30:00 144.919 145.101 144.91 145.072 6157 9
|
|
2022-10-03 06:45:00 145.073 145.133 144.997 145.002 7197 9
|
|
2022-10-03 07:00:00 145.002 145.052 144.93 144.946 8618 10
|
|
2022-10-03 07:15:00 144.945 144.961 144.862 144.934 6168 8
|
|
2022-10-03 07:30:00 144.935 144.997 144.901 144.984 5167 10
|
|
2022-10-03 07:45:00 144.985 145.029 144.914 145.024 4909 8
|
|
2022-10-03 08:00:00 145.023 145.065 144.994 145.015 6909 8
|
|
2022-10-03 08:15:00 145.016 145.018 144.964 144.981 4366 8
|
|
2022-10-03 08:30:00 144.982 145.037 144.942 145.032 5134 9
|
|
2022-10-03 08:45:00 145.032 145.084 145.025 145.04 5269 7
|
|
2022-10-03 09:00:00 145.041 145.099 145.03 145.089 3584 7
|
|
2022-10-03 09:15:00 145.089 145.1 145.042 145.073 2878 7
|
|
2022-10-03 09:30:00 145.073 145.212 145.073 145.163 4591 8
|
|
2022-10-03 09:45:00 145.163 145.184 145.125 145.134 4548 8
|
|
2022-10-03 10:00:00 145.135 145.158 145.104 145.146 3850 9
|
|
2022-10-03 10:15:00 145.146 145.152 145.064 145.067 2828 7
|
|
2022-10-03 10:30:00 145.068 145.135 145.065 145.1 3206 7
|
|
2022-10-03 10:45:00 145.102 145.165 145.091 145.164 3245 8
|
|
2022-10-03 11:00:00 145.164 145.17 145.035 145.069 4129 7
|
|
2022-10-03 11:15:00 145.067 145.07 145.002 145.025 4179 9
|
|
2022-10-03 11:30:00 145.025 145.036 144.885 144.92 4823 8
|
|
2022-10-03 11:45:00 144.918 144.961 144.83 144.851 4786 8
|
|
2022-10-03 12:00:00 144.849 144.916 144.832 144.9 5899 8
|
|
2022-10-03 12:15:00 144.903 144.953 144.869 144.92 5485 8
|
|
2022-10-03 12:30:00 144.92 144.933 144.815 144.815 7221 8
|
|
2022-10-03 12:45:00 144.812 144.934 144.772 144.925 6571 7
|
|
2022-10-03 13:00:00 144.925 144.939 144.833 144.834 5086 8
|
|
2022-10-03 13:15:00 144.832 144.851 144.74 144.846 6568 8
|
|
2022-10-03 13:30:00 144.844 144.95 144.84 144.903 6047 7
|
|
2022-10-03 13:45:00 144.904 144.97 144.9 144.911 7335 8
|
|
2022-10-03 14:00:00 144.901 144.901 144.633 144.76 11124 11
|
|
2022-10-03 14:15:00 144.761 144.811 144.481 144.549 9991 8
|
|
2022-10-03 14:30:00 144.547 144.571 144.466 144.521 7604 7
|
|
2022-10-03 14:45:00 144.521 144.579 144.4 144.463 10351 7
|
|
2022-10-03 15:00:00 144.462 144.485 144.215 144.254 8199 7
|
|
2022-10-03 15:15:00 144.253 144.371 144.152 144.315 8008 7
|
|
2022-10-03 15:30:00 144.315 144.475 144.307 144.433 6889 6
|
|
2022-10-03 15:45:00 144.433 144.51 144.368 144.499 5053 9
|
|
2022-10-03 16:00:00 144.5 144.534 144.409 144.456 4593 8
|
|
2022-10-03 16:15:00 144.455 144.598 144.432 144.578 4242 8
|
|
2022-10-03 16:30:00 144.578 144.579 144.511 144.533 3668 8
|
|
2022-10-03 16:45:00 144.532 144.584 144.512 144.513 4389 8
|
|
2022-10-03 17:00:00 144.514 144.585 144.493 144.558 3977 8
|
|
2022-10-03 17:15:00 144.558 144.626 144.558 144.619 4443 8
|
|
2022-10-03 17:30:00 144.619 144.619 144.573 144.612 3431 7
|
|
2022-10-03 17:45:00 144.612 144.651 144.566 144.649 3167 9
|
|
2022-10-03 18:00:00 144.649 144.686 144.628 144.674 3857 9
|
|
2022-10-03 18:15:00 144.674 144.723 144.659 144.663 3671 9
|
|
2022-10-03 18:30:00 144.663 144.68 144.637 144.665 3893 8
|
|
2022-10-03 18:45:00 144.665 144.747 144.663 144.73 4008 8
|
|
2022-10-03 19:00:00 144.729 144.781 144.719 144.775 3667 7
|
|
2022-10-03 19:15:00 144.776 144.792 144.707 144.736 2161 7
|
|
2022-10-03 19:30:00 144.737 144.743 144.68 144.711 3083 8
|
|
2022-10-03 19:45:00 144.712 144.732 144.658 144.664 3011 8
|
|
2022-10-03 20:00:00 144.664 144.711 144.664 144.7 1252 8
|
|
2022-10-03 20:15:00 144.698 144.707 144.625 144.635 825 9
|
|
2022-10-03 20:30:00 144.636 144.659 144.602 144.622 1108 9
|
|
2022-10-03 20:45:00 144.62 144.639 144.524 144.524 966 10
|
|
2022-10-03 21:00:00 144.524 144.524 144.499 144.505 1661 35
|
|
2022-10-03 21:15:00 144.505 144.553 144.502 144.539 2420 62
|
|
2022-10-03 21:30:00 144.541 144.554 144.538 144.55 2371 15
|
|
2022-10-03 21:45:00 144.55 144.617 144.545 144.584 626 31
|
|
2022-10-03 22:00:00 144.587 144.62 144.555 144.589 1088 31
|
|
2022-10-03 22:15:00 144.584 144.603 144.57 144.573 2375 14
|
|
2022-10-03 22:30:00 144.574 144.575 144.441 144.522 2710 13
|
|
2022-10-03 22:45:00 144.524 144.568 144.489 144.517 1658 11
|
|
2022-10-03 23:00:00 144.518 144.522 144.428 144.452 6330 15
|
|
2022-10-03 23:15:00 144.457 144.517 144.44 144.513 9506 12
|
|
2022-10-03 23:30:00 144.512 144.555 144.493 144.541 3432 13
|
|
2022-10-03 23:45:00 144.542 144.574 144.469 144.522 3484 10
|
|
2022-10-04 00:00:00 144.522 144.619 144.406 144.601 8335 10
|
|
2022-10-04 00:15:00 144.601 144.659 144.573 144.658 4597 10
|
|
2022-10-04 00:30:00 144.658 144.703 144.646 144.691 4587 10
|
|
2022-10-04 00:45:00 144.695 144.756 144.67 144.686 5656 9
|
|
2022-10-04 01:00:00 144.686 144.736 144.667 144.724 4196 9
|
|
2022-10-04 01:15:00 144.724 144.76 144.675 144.704 4299 10
|
|
2022-10-04 01:30:00 144.703 144.759 144.677 144.751 6124 10
|
|
2022-10-04 01:45:00 144.75 144.825 144.729 144.807 3795 10
|
|
2022-10-04 02:00:00 144.805 144.913 144.794 144.85 5354 10
|
|
2022-10-04 02:15:00 144.85 144.875 144.828 144.859 3677 11
|
|
2022-10-04 02:30:00 144.858 144.891 144.788 144.822 2647 8
|
|
2022-10-04 02:45:00 144.822 144.873 144.822 144.858 2638 9
|
|
2022-10-04 03:00:00 144.858 144.892 144.85 144.854 3239 8
|
|
2022-10-04 03:15:00 144.853 144.88 144.832 144.865 3822 9
|
|
2022-10-04 03:30:00 144.865 144.89 144.736 144.765 7285 10
|
|
2022-10-04 03:45:00 144.765 144.808 144.663 144.725 6969 9
|
|
2022-10-04 04:00:00 144.725 144.831 144.722 144.807 6108 12
|
|
2022-10-04 04:15:00 144.807 144.859 144.795 144.828 5108 11
|
|
2022-10-04 04:30:00 144.828 144.838 144.747 144.779 3846 11
|
|
2022-10-04 04:45:00 144.778 144.808 144.759 144.796 3595 11
|
|
2022-10-04 05:00:00 144.796 144.796 144.742 144.764 3362 10
|
|
2022-10-04 05:15:00 144.765 144.848 144.758 144.843 4153 9
|
|
2022-10-04 05:30:00 144.843 144.86 144.819 144.82 4393 11
|
|
2022-10-04 05:45:00 144.822 144.829 144.714 144.827 6405 8
|
|
2022-10-04 06:00:00 144.827 144.867 144.775 144.808 7388 9
|
|
2022-10-04 06:15:00 144.809 144.86 144.788 144.797 5542 9
|
|
2022-10-04 06:30:00 144.794 144.805 144.653 144.713 7484 8
|
|
2022-10-04 06:45:00 144.712 144.728 144.611 144.68 9409 7
|
|
2022-10-04 07:00:00 144.677 144.751 144.626 144.654 10516 8
|
|
2022-10-04 07:15:00 144.652 144.707 144.544 144.591 6911 8
|
|
2022-10-04 07:30:00 144.591 144.622 144.525 144.585 6153 9
|
|
2022-10-04 07:45:00 144.584 144.702 144.559 144.654 4732 8
|
|
2022-10-04 08:00:00 144.654 144.676 144.588 144.641 3873 7
|
|
2022-10-04 08:15:00 144.64 144.753 144.638 144.735 6128 8
|
|
2022-10-04 08:30:00 144.734 144.784 144.694 144.763 4873 8
|
|
2022-10-04 08:45:00 144.764 144.793 144.714 144.743 5464 7
|
|
2022-10-04 09:00:00 144.744 144.814 144.7 144.768 7327 7
|
|
2022-10-04 09:15:00 144.769 144.791 144.742 144.775 6140 8
|
|
2022-10-04 09:30:00 144.775 144.794 144.681 144.694 7449 7
|
|
2022-10-04 09:45:00 144.695 144.759 144.688 144.757 4659 7
|
|
2022-10-04 10:00:00 144.755 144.768 144.675 144.718 8454 8
|
|
2022-10-04 10:15:00 144.718 144.737 144.608 144.657 6698 8
|
|
2022-10-04 10:30:00 144.649 144.749 144.613 144.729 6314 5
|
|
2022-10-04 10:45:00 144.728 144.743 144.682 144.734 4825 7
|
|
2022-10-04 11:00:00 144.735 144.83 144.713 144.826 5938 8
|
|
2022-10-04 11:15:00 144.828 144.849 144.768 144.772 4948 8
|
|
2022-10-04 11:30:00 144.771 144.799 144.742 144.76 4587 7
|
|
2022-10-04 11:45:00 144.759 144.841 144.755 144.81 4675 8
|
|
2022-10-04 12:00:00 144.809 144.931 144.797 144.873 10292 8
|
|
2022-10-04 12:15:00 144.874 144.923 144.808 144.812 7421 8
|
|
2022-10-04 12:30:00 144.812 144.849 144.737 144.76 8137 8
|
|
2022-10-04 12:45:00 144.765 144.789 144.653 144.708 7620 7
|
|
2022-10-04 13:00:00 144.705 144.768 144.659 144.691 6855 8
|
|
2022-10-04 13:15:00 144.693 144.775 144.671 144.759 8046 8
|
|
2022-10-04 13:30:00 144.759 144.853 144.735 144.839 7283 8
|
|
2022-10-04 13:45:00 144.838 144.847 144.668 144.684 6524 8
|
|
2022-10-04 14:00:00 144.684 144.684 144.449 144.524 9764 9
|
|
2022-10-04 14:15:00 144.524 144.61 144.493 144.595 6575 9
|
|
2022-10-04 14:30:00 144.595 144.648 144.502 144.563 6535 8
|
|
2022-10-04 14:45:00 144.563 144.563 144.404 144.46 9784 8
|
|
2022-10-04 15:00:00 144.46 144.46 144.322 144.375 9476 6
|
|
2022-10-04 15:15:00 144.375 144.485 144.354 144.391 7857 8
|
|
2022-10-04 15:30:00 144.393 144.448 144.359 144.386 6677 7
|
|
2022-10-04 15:45:00 144.386 144.462 144.289 144.332 6728 6
|
|
2022-10-04 16:00:00 144.333 144.333 144.151 144.201 8200 9
|
|
2022-10-04 16:15:00 144.201 144.247 144.074 144.09 7781 7
|
|
2022-10-04 16:30:00 144.09 144.121 143.948 144.047 8412 9
|
|
2022-10-04 16:45:00 144.047 144.238 144.044 144.226 6331 8
|
|
2022-10-04 17:00:00 144.226 144.277 144.164 144.256 5803 9
|
|
2022-10-04 17:15:00 144.255 144.288 144.172 144.172 4703 8
|
|
2022-10-04 17:30:00 144.172 144.196 144.118 144.151 3160 8
|
|
2022-10-04 17:45:00 144.152 144.177 144.091 144.164 3930 8
|
|
2022-10-04 18:00:00 144.165 144.189 144.135 144.172 3757 9
|
|
2022-10-04 18:15:00 144.17 144.194 144.137 144.162 3908 9
|
|
2022-10-04 18:30:00 144.163 144.164 144.084 144.089 2601 8
|
|
2022-10-04 18:45:00 144.088 144.09 143.934 143.946 3577 8
|
|
2022-10-04 19:00:00 143.948 144.118 143.89 144.071 5809 9
|
|
2022-10-04 19:15:00 144.071 144.072 143.991 144.058 3250 9
|
|
2022-10-04 19:30:00 144.057 144.082 143.98 144 5684 8
|
|
2022-10-04 19:45:00 144.001 144.074 143.987 144.049 6275 9
|
|
2022-10-04 20:00:00 144.049 144.067 143.979 143.988 2355 9
|
|
2022-10-04 20:15:00 143.989 144.051 143.988 144.022 2039 11
|
|
2022-10-04 20:30:00 144.021 144.092 144.019 144.083 2478 11
|
|
2022-10-04 20:45:00 144.079 144.161 144.074 144.12 2770 11
|
|
2022-10-04 21:00:00 144.12 144.12 144.029 144.094 47 63
|
|
2022-10-04 21:15:00 144.094 144.124 144.094 144.121 53 65
|
|
2022-10-04 21:30:00 144.121 144.189 144.112 144.189 1418 50
|
|
2022-10-04 21:45:00 144.188 144.232 144.148 144.223 2074 14
|
|
2022-10-04 22:00:00 144.218 144.247 144.162 144.166 1382 29
|
|
2022-10-04 22:15:00 144.165 144.18 144.103 144.141 2196 13
|
|
2022-10-04 22:30:00 144.139 144.158 144.096 144.144 2207 14
|
|
2022-10-04 22:45:00 144.145 144.174 144.113 144.145 1555 14
|
|
2022-10-04 23:00:00 144.145 144.151 144.036 144.095 3538 13
|
|
2022-10-04 23:15:00 144.092 144.11 144.037 144.091 3209 13
|
|
2022-10-04 23:30:00 144.09 144.093 144.014 144.048 1905 11
|
|
2022-10-04 23:45:00 144.048 144.05 143.769 143.852 3321 11
|
|
2022-10-05 00:00:00 143.852 143.857 143.521 143.617 7301 10
|
|
2022-10-05 00:15:00 143.617 143.803 143.56 143.792 5575 9
|
|
2022-10-05 00:30:00 143.791 143.898 143.756 143.86 6570 11
|
|
2022-10-05 00:45:00 143.861 144.015 143.841 143.845 6632 9
|
|
2022-10-05 01:00:00 143.848 143.896 143.816 143.851 4275 9
|
|
2022-10-05 01:15:00 143.848 143.877 143.783 143.8 6173 9
|
|
2022-10-05 01:30:00 143.8 144.155 143.787 144.127 7611 9
|
|
2022-10-05 01:45:00 144.126 144.269 144.064 144.244 7348 9
|
|
2022-10-05 02:00:00 144.242 144.254 144.127 144.191 6526 11
|
|
2022-10-05 02:15:00 144.19 144.336 144.168 144.228 7916 10
|
|
2022-10-05 02:30:00 144.227 144.253 144.172 144.225 5336 11
|
|
2022-10-05 02:45:00 144.223 144.283 144.214 144.228 5379 10
|
|
2022-10-05 03:00:00 144.225 144.228 144.152 144.195 4433 10
|
|
2022-10-05 03:15:00 144.196 144.199 144.116 144.137 6307 10
|
|
2022-10-05 03:30:00 144.144 144.166 144.106 144.128 4043 10
|
|
2022-10-05 03:45:00 144.128 144.137 144.052 144.071 4147 12
|
|
2022-10-05 04:00:00 144.072 144.151 144.063 144.123 4340 12
|
|
2022-10-05 04:15:00 144.124 144.188 144.119 144.188 4705 9
|
|
2022-10-05 04:30:00 144.188 144.19 144.145 144.162 3478 10
|
|
2022-10-05 04:45:00 144.161 144.164 144.041 144.13 3398 10
|
|
2022-10-05 05:00:00 144.131 144.132 144.018 144.046 3998 10
|
|
2022-10-05 05:15:00 144.046 144.077 143.996 144.065 4944 10
|
|
2022-10-05 05:30:00 144.063 144.098 144.043 144.051 3988 10
|
|
2022-10-05 05:45:00 144.051 144.164 144.045 144.145 5274 11
|
|
2022-10-05 06:00:00 144.146 144.27 144.133 144.233 5207 8
|
|
2022-10-05 06:15:00 144.233 144.272 144.078 144.093 5729 8
|
|
2022-10-05 06:30:00 144.094 144.202 144.083 144.157 4677 8
|
|
2022-10-05 06:45:00 144.158 144.262 144.097 144.229 5293 8
|
|
2022-10-05 07:00:00 144.228 144.373 144.222 144.342 8119 9
|
|
2022-10-05 07:15:00 144.344 144.477 144.33 144.397 8519 8
|
|
2022-10-05 07:30:00 144.396 144.506 144.386 144.434 6531 9
|
|
2022-10-05 07:45:00 144.436 144.507 144.429 144.437 6060 8
|
|
2022-10-05 08:00:00 144.438 144.45 144.352 144.4 6468 7
|
|
2022-10-05 08:15:00 144.401 144.562 144.393 144.441 6829 7
|
|
2022-10-05 08:30:00 144.443 144.471 144.395 144.438 4636 8
|
|
2022-10-05 08:45:00 144.44 144.445 144.27 144.365 6722 9
|
|
2022-10-05 09:00:00 144.365 144.428 144.326 144.326 5150 7
|
|
2022-10-05 09:15:00 144.324 144.396 144.319 144.361 3646 8
|
|
2022-10-05 09:30:00 144.361 144.406 144.321 144.398 4760 9
|
|
2022-10-05 09:45:00 144.398 144.499 144.394 144.484 5015 7
|
|
2022-10-05 10:00:00 144.484 144.51 144.43 144.487 5482 7
|
|
2022-10-05 10:15:00 144.487 144.5 144.414 144.431 4365 7
|
|
2022-10-05 10:30:00 144.431 144.438 144.336 144.382 3906 8
|
|
2022-10-05 10:45:00 144.382 144.402 144.322 144.344 3455 7
|
|
2022-10-05 11:00:00 144.344 144.389 144.312 144.366 3581 7
|
|
2022-10-05 11:15:00 144.367 144.399 144.344 144.365 2726 8
|
|
2022-10-05 11:30:00 144.366 144.459 144.354 144.433 4166 8
|
|
2022-10-05 11:45:00 144.433 144.548 144.407 144.507 6545 7
|
|
2022-10-05 12:00:00 144.507 144.517 144.398 144.408 5122 7
|
|
2022-10-05 12:15:00 144.406 144.518 144.372 144.465 6754 13
|
|
2022-10-05 12:30:00 144.463 144.503 144.393 144.475 6674 9
|
|
2022-10-05 12:45:00 144.476 144.526 144.456 144.47 6091 8
|
|
2022-10-05 13:00:00 144.469 144.596 144.427 144.499 6965 8
|
|
2022-10-05 13:15:00 144.5 144.57 144.497 144.558 5301 9
|
|
2022-10-05 13:30:00 144.557 144.567 144.472 144.538 6815 9
|
|
2022-10-05 13:45:00 144.538 144.656 144.533 144.595 7539 9
|
|
2022-10-05 14:00:00 144.595 144.801 144.595 144.718 10754 11
|
|
2022-10-05 14:15:00 144.718 144.843 144.712 144.788 8848 8
|
|
2022-10-05 14:30:00 144.789 144.798 144.661 144.709 6872 8
|
|
2022-10-05 14:45:00 144.708 144.78 144.664 144.764 7478 8
|
|
2022-10-05 15:00:00 144.763 144.831 144.745 144.824 6650 7
|
|
2022-10-05 15:15:00 144.824 144.843 144.743 144.787 6011 7
|
|
2022-10-05 15:30:00 144.787 144.81 144.737 144.743 4881 9
|
|
2022-10-05 15:45:00 144.743 144.779 144.696 144.734 4391 7
|
|
2022-10-05 16:00:00 144.732 144.747 144.579 144.631 3626 8
|
|
2022-10-05 16:15:00 144.627 144.722 144.605 144.697 3928 9
|
|
2022-10-05 16:30:00 144.696 144.752 144.695 144.743 2676 7
|
|
2022-10-05 16:45:00 144.744 144.773 144.716 144.74 3423 8
|
|
2022-10-05 17:00:00 144.74 144.787 144.679 144.68 2695 8
|
|
2022-10-05 17:15:00 144.681 144.685 144.619 144.624 2762 9
|
|
2022-10-05 17:30:00 144.626 144.658 144.621 144.643 2479 7
|
|
2022-10-05 17:45:00 144.642 144.68 144.609 144.665 2335 8
|
|
2022-10-05 18:00:00 144.665 144.676 144.582 144.59 2505 6
|
|
2022-10-05 18:15:00 144.59 144.593 144.538 144.552 2691 8
|
|
2022-10-05 18:30:00 144.552 144.557 144.503 144.508 2833 9
|
|
2022-10-05 18:45:00 144.509 144.546 144.47 144.479 3547 8
|
|
2022-10-05 19:00:00 144.477 144.497 144.438 144.445 3942 8
|
|
2022-10-05 19:15:00 144.445 144.469 144.391 144.468 3382 9
|
|
2022-10-05 19:30:00 144.467 144.519 144.465 144.492 3249 8
|
|
2022-10-05 19:45:00 144.492 144.56 144.484 144.558 3061 9
|
|
2022-10-05 20:00:00 144.558 144.587 144.543 144.587 1960 10
|
|
2022-10-05 20:15:00 144.587 144.604 144.569 144.603 1312 9
|
|
2022-10-05 20:30:00 144.604 144.642 144.602 144.631 345 9
|
|
2022-10-05 20:45:00 144.629 144.693 144.618 144.651 824 10
|
|
2022-10-05 21:00:00 144.651 144.651 144.542 144.609 113 56
|
|
2022-10-05 21:15:00 144.609 144.626 144.547 144.6 98 73
|
|
2022-10-05 21:30:00 144.6 144.643 144.577 144.589 1734 25
|
|
2022-10-05 21:45:00 144.6 144.608 144.587 144.601 1084 36
|
|
2022-10-05 22:00:00 144.597 144.597 144.474 144.508 1552 34
|
|
2022-10-05 22:15:00 144.509 144.53 144.474 144.518 1821 19
|
|
2022-10-05 22:30:00 144.52 144.544 144.478 144.535 1391 17
|
|
2022-10-05 22:45:00 144.539 144.547 144.484 144.489 1200 16
|
|
2022-10-05 23:00:00 144.491 144.55 144.454 144.485 5311 15
|
|
2022-10-05 23:15:00 144.481 144.497 144.456 144.474 3005 11
|
|
2022-10-05 23:30:00 144.475 144.488 144.43 144.487 2037 11
|
|
2022-10-05 23:45:00 144.487 144.499 144.431 144.436 3120 10
|
|
2022-10-06 00:00:00 144.433 144.446 144.381 144.444 4178 9
|
|
2022-10-06 00:15:00 144.445 144.489 144.426 144.456 3443 10
|
|
2022-10-06 00:30:00 144.455 144.5 144.392 144.431 3809 10
|
|
2022-10-06 00:45:00 144.431 144.612 144.397 144.591 7157 10
|
|
2022-10-06 01:00:00 144.591 144.622 144.564 144.592 3983 10
|
|
2022-10-06 01:15:00 144.593 144.681 144.588 144.674 3398 8
|
|
2022-10-06 01:30:00 144.675 144.683 144.606 144.677 4917 11
|
|
2022-10-06 01:45:00 144.677 144.698 144.64 144.667 3909 8
|
|
2022-10-06 02:00:00 144.667 144.67 144.617 144.653 3604 8
|
|
2022-10-06 02:15:00 144.652 144.685 144.642 144.654 2838 7
|
|
2022-10-06 02:30:00 144.658 144.687 144.639 144.641 2850 9
|
|
2022-10-06 02:45:00 144.64 144.651 144.587 144.597 2802 10
|
|
2022-10-06 03:00:00 144.602 144.611 144.551 144.553 3465 9
|
|
2022-10-06 03:15:00 144.555 144.566 144.495 144.513 2980 8
|
|
2022-10-06 03:30:00 144.514 144.583 144.496 144.577 3697 10
|
|
2022-10-06 03:45:00 144.577 144.591 144.556 144.57 2462 10
|
|
2022-10-06 04:00:00 144.57 144.613 144.547 144.611 1788 8
|
|
2022-10-06 04:15:00 144.611 144.633 144.57 144.581 2368 7
|
|
2022-10-06 04:30:00 144.581 144.597 144.518 144.527 1606 9
|
|
2022-10-06 04:45:00 144.529 144.544 144.501 144.515 1505 9
|
|
2022-10-06 05:00:00 144.511 144.552 144.496 144.539 2923 9
|
|
2022-10-06 05:15:00 144.54 144.572 144.526 144.548 1793 9
|
|
2022-10-06 05:30:00 144.55 144.559 144.491 144.518 2174 9
|
|
2022-10-06 05:45:00 144.518 144.539 144.479 144.522 2651 9
|
|
2022-10-06 06:00:00 144.52 144.55 144.494 144.533 3899 8
|
|
2022-10-06 06:15:00 144.533 144.574 144.521 144.552 3464 9
|
|
2022-10-06 06:30:00 144.552 144.552 144.498 144.527 3130 8
|
|
2022-10-06 06:45:00 144.526 144.599 144.487 144.586 4501 8
|
|
2022-10-06 07:00:00 144.587 144.654 144.566 144.614 6308 8
|
|
2022-10-06 07:15:00 144.611 144.678 144.604 144.61 6347 7
|
|
2022-10-06 07:30:00 144.61 144.628 144.543 144.598 5826 8
|
|
2022-10-06 07:45:00 144.598 144.625 144.566 144.586 4300 7
|
|
2022-10-06 08:00:00 144.586 144.635 144.561 144.618 4217 8
|
|
2022-10-06 08:15:00 144.618 144.675 144.599 144.669 4823 7
|
|
2022-10-06 08:30:00 144.671 144.733 144.596 144.711 4766 9
|
|
2022-10-06 08:45:00 144.71 144.711 144.646 144.649 4463 8
|
|
2022-10-06 09:00:00 144.647 144.7 144.641 144.692 4373 7
|
|
2022-10-06 09:15:00 144.692 144.731 144.675 144.708 5753 8
|
|
2022-10-06 09:30:00 144.709 144.75 144.699 144.72 4436 9
|
|
2022-10-06 09:45:00 144.724 144.734 144.669 144.677 4104 8
|
|
2022-10-06 10:00:00 144.678 144.727 144.658 144.718 4094 9
|
|
2022-10-06 10:15:00 144.718 144.745 144.691 144.739 4253 8
|
|
2022-10-06 10:30:00 144.739 144.771 144.72 144.749 4567 8
|
|
2022-10-06 10:45:00 144.749 144.768 144.717 144.743 4274 9
|
|
2022-10-06 11:00:00 144.73 144.77 144.726 144.739 3583 9
|
|
2022-10-06 11:15:00 144.742 144.753 144.708 144.731 3395 8
|
|
2022-10-06 11:30:00 144.731 144.734 144.66 144.715 4951 8
|
|
2022-10-06 11:45:00 144.716 144.751 144.679 144.693 4599 8
|
|
2022-10-06 12:00:00 144.695 144.708 144.66 144.699 5411 8
|
|
2022-10-06 12:15:00 144.7 144.722 144.673 144.704 5514 8
|
|
2022-10-06 12:30:00 144.702 144.703 144.57 144.665 8407 11
|
|
2022-10-06 12:45:00 144.665 144.745 144.66 144.736 8351 8
|
|
2022-10-06 13:00:00 144.736 144.833 144.729 144.76 9250 8
|
|
2022-10-06 13:15:00 144.76 144.805 144.729 144.791 7801 8
|
|
2022-10-06 13:30:00 144.793 144.81 144.695 144.764 9351 6
|
|
2022-10-06 13:45:00 144.762 144.867 144.748 144.776 8507 8
|
|
2022-10-06 14:00:00 144.778 144.889 144.763 144.845 8630 8
|
|
2022-10-06 14:15:00 144.844 144.853 144.774 144.833 7680 8
|
|
2022-10-06 14:30:00 144.834 144.913 144.813 144.851 7881 7
|
|
2022-10-06 14:45:00 144.851 144.906 144.814 144.881 7505 7
|
|
2022-10-06 15:00:00 144.879 144.895 144.788 144.819 6640 7
|
|
2022-10-06 15:15:00 144.817 144.842 144.756 144.764 5257 8
|
|
2022-10-06 15:30:00 144.764 144.866 144.762 144.857 5966 9
|
|
2022-10-06 15:45:00 144.857 144.958 144.832 144.944 6659 8
|
|
2022-10-06 16:00:00 144.944 145.07 144.883 145.02 6921 9
|
|
2022-10-06 16:15:00 145.021 145.076 144.939 145 5802 8
|
|
2022-10-06 16:30:00 145.001 145.037 144.93 144.937 3481 9
|
|
2022-10-06 16:45:00 144.937 144.979 144.926 144.938 2919 7
|
|
2022-10-06 17:00:00 144.938 144.969 144.884 144.931 2763 8
|
|
2022-10-06 17:15:00 144.93 144.951 144.903 144.931 2941 8
|
|
2022-10-06 17:30:00 144.93 144.963 144.93 144.954 1665 8
|
|
2022-10-06 17:45:00 144.954 144.989 144.954 144.966 2506 8
|
|
2022-10-06 18:00:00 144.966 145.004 144.95 144.974 2414 8
|
|
2022-10-06 18:15:00 144.974 145.015 144.966 145.009 2506 9
|
|
2022-10-06 18:30:00 145.009 145.017 144.976 145.012 2228 9
|
|
2022-10-06 18:45:00 145.012 145.074 145.012 145.074 3390 8
|
|
2022-10-06 19:00:00 145.076 145.078 145.041 145.076 3105 8
|
|
2022-10-06 19:15:00 145.075 145.096 145.024 145.033 3433 9
|
|
2022-10-06 19:30:00 145.032 145.08 145.025 145.039 2296 9
|
|
2022-10-06 19:45:00 145.039 145.135 145.022 145.118 2703 8
|
|
2022-10-06 20:00:00 145.116 145.127 145.074 145.099 1657 9
|
|
2022-10-06 20:15:00 145.101 145.134 145.095 145.126 1204 11
|
|
2022-10-06 20:30:00 145.124 145.132 145.113 145.118 552 11
|
|
2022-10-06 20:45:00 145.117 145.14 145.105 145.128 722 11
|
|
2022-10-06 21:00:00 145.127 145.129 145.105 145.127 61 31
|
|
2022-10-06 21:15:00 145.129 145.13 145.097 145.103 486 14
|
|
2022-10-06 21:30:00 145.113 145.125 145.096 145.097 1528 20
|
|
2022-10-06 21:45:00 145.097 145.112 145.086 145.087 2305 16
|
|
2022-10-06 22:00:00 145.085 145.122 144.984 145.015 1576 16
|
|
2022-10-06 22:15:00 145.018 145.055 144.99 145 1725 11
|
|
2022-10-06 22:30:00 145.001 145.047 144.997 145.021 689 15
|
|
2022-10-06 22:45:00 145.024 145.028 145.009 145.02 294 14
|
|
2022-10-06 23:00:00 145.019 145.023 144.955 144.967 3789 14
|
|
2022-10-06 23:15:00 144.966 144.966 144.903 144.945 1479 11
|
|
2022-10-06 23:30:00 144.946 145.021 144.943 145.006 1612 13
|
|
2022-10-06 23:45:00 145.009 145.106 145.007 145.042 2607 6
|
|
2022-10-07 00:00:00 145.044 145.074 144.986 145.002 4899 10
|
|
2022-10-07 00:15:00 145.001 145.014 144.945 144.999 6054 11
|
|
2022-10-07 00:30:00 144.998 145.055 144.995 145.041 3920 11
|
|
2022-10-07 00:45:00 145.041 145.104 144.847 144.943 7555 10
|
|
2022-10-07 01:00:00 144.943 145.014 144.908 145.007 4765 11
|
|
2022-10-07 01:15:00 145.006 145.062 144.997 145.022 6192 12
|
|
2022-10-07 01:30:00 145.023 145.046 144.997 145.011 9239 8
|
|
2022-10-07 01:45:00 145.013 145.036 144.989 145.008 3997 9
|
|
2022-10-07 02:00:00 145.008 145.063 145.008 145.017 3986 10
|
|
2022-10-07 02:15:00 145.017 145.03 144.974 144.99 3819 11
|
|
2022-10-07 02:30:00 144.99 145.011 144.901 144.903 3397 11
|
|
2022-10-07 02:45:00 144.903 144.973 144.903 144.934 3323 9
|
|
2022-10-07 03:00:00 144.936 144.965 144.91 144.956 3537 9
|
|
2022-10-07 03:15:00 144.954 144.999 144.937 144.99 3266 11
|
|
2022-10-07 03:30:00 144.99 144.992 144.942 144.961 2220 11
|
|
2022-10-07 03:45:00 144.962 144.971 144.93 144.958 2926 9
|
|
2022-10-07 04:00:00 144.958 144.962 144.935 144.946 3065 9
|
|
2022-10-07 04:15:00 144.947 144.954 144.936 144.947 2753 8
|
|
2022-10-07 04:30:00 144.95 145.011 144.946 144.996 2762 10
|
|
2022-10-07 04:45:00 144.997 145.023 144.973 145.021 2238 8
|
|
2022-10-07 05:00:00 145.02 145.024 144.982 144.992 2152 9
|
|
2022-10-07 05:15:00 144.989 145.003 144.967 144.969 2170 8
|
|
2022-10-07 05:30:00 144.969 144.982 144.939 144.969 2389 8
|
|
2022-10-07 05:45:00 144.968 144.983 144.946 144.975 3287 10
|
|
2022-10-07 06:00:00 144.981 145.023 144.971 145.009 6051 9
|
|
2022-10-07 06:15:00 145.013 145.02 144.956 145.016 4365 9
|
|
2022-10-07 06:30:00 145.015 145.08 144.983 145.056 5456 7
|
|
2022-10-07 06:45:00 145.056 145.078 145.008 145.025 4733 7
|
|
2022-10-07 07:00:00 145.024 145.041 144.988 145.005 5921 7
|
|
2022-10-07 07:15:00 145.007 145.011 144.958 144.963 5354 8
|
|
2022-10-07 07:30:00 144.964 144.972 144.89 144.923 5187 8
|
|
2022-10-07 07:45:00 144.923 144.937 144.842 144.913 4611 7
|
|
2022-10-07 08:00:00 144.913 144.913 144.822 144.827 4405 7
|
|
2022-10-07 08:15:00 144.827 144.84 144.715 144.838 4465 7
|
|
2022-10-07 08:30:00 144.836 144.843 144.796 144.824 3805 7
|
|
2022-10-07 08:45:00 144.823 144.828 144.788 144.824 3008 8
|
|
2022-10-07 09:00:00 144.823 144.898 144.823 144.88 3661 8
|
|
2022-10-07 09:15:00 144.88 144.881 144.833 144.844 3003 7
|
|
2022-10-07 09:30:00 144.843 144.857 144.8 144.844 3383 7
|
|
2022-10-07 09:45:00 144.845 144.878 144.832 144.86 4014 7
|
|
2022-10-07 10:00:00 144.86 144.928 144.843 144.917 5107 8
|
|
2022-10-07 10:15:00 144.916 144.939 144.89 144.901 4334 7
|
|
2022-10-07 10:30:00 144.902 144.936 144.879 144.91 4276 8
|
|
2022-10-07 10:45:00 144.909 144.94 144.877 144.933 3824 7
|
|
2022-10-07 11:00:00 144.934 144.954 144.864 144.887 3110 8
|
|
2022-10-07 11:15:00 144.887 144.92 144.863 144.919 3019 8
|
|
2022-10-07 11:30:00 144.918 144.953 144.893 144.931 5677 7
|
|
2022-10-07 11:45:00 144.931 144.949 144.91 144.928 4768 8
|
|
2022-10-07 12:00:00 144.929 144.929 144.837 144.844 6201 8
|
|
2022-10-07 12:15:00 144.844 144.966 144.833 144.913 6313 9
|
|
2022-10-07 12:30:00 144.912 145.167 144.55 145.157 20438 21
|
|
2022-10-07 12:45:00 145.157 145.348 144.887 145.067 16594 8
|
|
2022-10-07 13:00:00 145.068 145.169 144.984 145.016 14817 9
|
|
2022-10-07 13:15:00 145.016 145.08 144.943 145.06 12940 8
|
|
2022-10-07 13:30:00 145.06 145.19 145.016 145.171 12991 9
|
|
2022-10-07 13:45:00 145.171 145.192 145.095 145.169 12802 8
|
|
2022-10-07 14:00:00 145.169 145.258 145.15 145.181 10464 8
|
|
2022-10-07 14:15:00 145.182 145.218 145.137 145.184 8221 7
|
|
2022-10-07 14:30:00 145.184 145.231 145.149 145.163 8588 8
|
|
2022-10-07 14:45:00 145.163 145.183 145.091 145.135 10151 8
|
|
2022-10-07 15:00:00 145.137 145.181 145.125 145.174 6329 8
|
|
2022-10-07 15:15:00 145.174 145.243 145.167 145.194 7793 8
|
|
2022-10-07 15:30:00 145.193 145.233 145.138 145.14 8416 8
|
|
2022-10-07 15:45:00 145.141 145.219 145.141 145.194 5054 9
|
|
2022-10-07 16:00:00 145.194 145.218 145.146 145.192 5240 7
|
|
2022-10-07 16:15:00 145.191 145.242 145.181 145.223 5778 9
|
|
2022-10-07 16:30:00 145.225 145.314 145.225 145.263 4512 9
|
|
2022-10-07 16:45:00 145.262 145.284 145.23 145.263 3884 7
|
|
2022-10-07 17:00:00 145.264 145.306 145.263 145.282 2593 8
|
|
2022-10-07 17:15:00 145.283 145.286 145.231 145.263 1676 9
|
|
2022-10-07 17:30:00 145.263 145.293 145.262 145.286 1435 8
|
|
2022-10-07 17:45:00 145.288 145.313 145.282 145.312 1787 8
|
|
2022-10-07 18:00:00 145.313 145.322 145.291 145.293 2648 10
|
|
2022-10-07 18:15:00 145.293 145.32 145.292 145.312 2345 9
|
|
2022-10-07 18:30:00 145.31 145.323 145.294 145.323 2871 9
|
|
2022-10-07 18:45:00 145.323 145.354 145.301 145.353 3496 8
|
|
2022-10-07 19:00:00 145.354 145.432 145.334 145.422 3688 9
|
|
2022-10-07 19:15:00 145.421 145.439 145.409 145.432 1906 9
|
|
2022-10-07 19:30:00 145.432 145.439 145.368 145.376 2411 9
|
|
2022-10-07 19:45:00 145.376 145.401 145.353 145.354 3207 7
|
|
2022-10-07 20:00:00 145.354 145.387 145.344 145.363 1743 11
|
|
2022-10-07 20:15:00 145.363 145.38 145.358 145.372 910 10
|
|
2022-10-07 20:30:00 145.371 145.388 145.365 145.377 626 12
|
|
2022-10-07 20:45:00 145.377 145.407 145.218 145.218 1601 12
|
|
2022-10-09 21:00:00 145.309 145.309 145.309 145.309 1 67
|
|
2022-10-09 21:15:00 145.308 145.319 145.308 145.319 2 64
|
|
2022-10-09 21:30:00 145.316 145.316 145.309 145.309 3 55
|
|
2022-10-09 21:45:00 145.29 145.309 145.286 145.309 19 101
|
|
2022-10-09 22:00:00 145.349 145.412 145.313 145.357 1959 64
|
|
2022-10-09 22:15:00 145.353 145.418 145.341 145.389 3425 15
|
|
2022-10-09 22:30:00 145.39 145.406 145.364 145.387 3180 13
|
|
2022-10-09 22:45:00 145.388 145.419 145.363 145.406 1773 10
|
|
2022-10-09 23:00:00 145.405 145.428 145.367 145.376 2832 13
|
|
2022-10-09 23:15:00 145.375 145.393 145.363 145.388 2446 12
|
|
2022-10-09 23:30:00 145.393 145.483 145.391 145.469 4242 12
|
|
2022-10-09 23:45:00 145.469 145.487 145.45 145.461 2864 11
|
|
2022-10-10 00:00:00 145.461 145.501 145.446 145.481 4643 9
|
|
2022-10-10 00:15:00 145.48 145.626 145.449 145.578 4215 11
|
|
2022-10-10 00:30:00 145.578 145.666 145.516 145.543 4979 10
|
|
2022-10-10 00:45:00 145.545 145.574 145.457 145.492 5530 10
|
|
2022-10-10 01:00:00 145.491 145.513 145.452 145.471 3873 11
|
|
2022-10-10 01:15:00 145.469 145.505 145.454 145.484 6135 12
|
|
2022-10-10 01:30:00 145.483 145.501 145.407 145.407 7346 11
|
|
2022-10-10 01:45:00 145.407 145.427 145.333 145.355 6277 12
|
|
2022-10-10 02:00:00 145.355 145.441 145.344 145.435 4384 11
|
|
2022-10-10 02:15:00 145.435 145.437 145.366 145.399 2004 10
|
|
2022-10-10 02:30:00 145.399 145.4 145.364 145.382 1617 11
|
|
2022-10-10 02:45:00 145.382 145.434 145.372 145.414 3477 11
|
|
2022-10-10 03:00:00 145.415 145.451 145.407 145.426 2312 11
|
|
2022-10-10 03:15:00 145.427 145.47 145.426 145.462 2149 12
|
|
2022-10-10 03:30:00 145.462 145.48 145.443 145.461 2792 10
|
|
2022-10-10 03:45:00 145.459 145.48 145.431 145.433 2178 12
|
|
2022-10-10 04:00:00 145.436 145.459 145.407 145.433 2131 9
|
|
2022-10-10 04:15:00 145.433 145.474 145.427 145.462 2074 11
|
|
2022-10-10 04:30:00 145.464 145.465 145.437 145.439 1956 11
|
|
2022-10-10 04:45:00 145.439 145.451 145.425 145.444 1689 11
|
|
2022-10-10 05:00:00 145.443 145.443 145.405 145.425 2205 11
|
|
2022-10-10 05:15:00 145.425 145.435 145.396 145.407 1903 11
|
|
2022-10-10 05:30:00 145.406 145.435 145.395 145.414 3983 10
|
|
2022-10-10 05:45:00 145.413 145.418 145.364 145.404 2647 9
|
|
2022-10-10 06:00:00 145.405 145.405 145.326 145.346 6462 10
|
|
2022-10-10 06:15:00 145.346 145.388 145.344 145.357 3613 9
|
|
2022-10-10 06:30:00 145.356 145.37 145.296 145.306 3348 9
|
|
2022-10-10 06:45:00 145.307 145.38 145.271 145.368 3356 8
|
|
2022-10-10 07:00:00 145.368 145.369 145.241 145.288 6539 8
|
|
2022-10-10 07:15:00 145.287 145.298 145.232 145.297 5911 9
|
|
2022-10-10 07:30:00 145.298 145.395 145.281 145.389 3284 8
|
|
2022-10-10 07:45:00 145.391 145.434 145.35 145.428 3620 7
|
|
2022-10-10 08:00:00 145.429 145.481 145.426 145.473 4769 8
|
|
2022-10-10 08:15:00 145.471 145.525 145.436 145.525 5968 8
|
|
2022-10-10 08:30:00 145.524 145.568 145.502 145.504 6964 8
|
|
2022-10-10 08:45:00 145.504 145.53 145.478 145.507 5233 7
|
|
2022-10-10 09:00:00 145.506 145.508 145.44 145.461 6350 10
|
|
2022-10-10 09:15:00 145.461 145.487 145.42 145.486 3354 7
|
|
2022-10-10 09:30:00 145.485 145.485 145.42 145.426 4223 8
|
|
2022-10-10 09:45:00 145.427 145.467 145.422 145.448 4577 9
|
|
2022-10-10 10:00:00 145.446 145.463 145.419 145.444 3230 8
|
|
2022-10-10 10:15:00 145.444 145.472 145.435 145.453 2177 8
|
|
2022-10-10 10:30:00 145.453 145.534 145.434 145.494 3022 9
|
|
2022-10-10 10:45:00 145.494 145.525 145.486 145.515 2413 8
|
|
2022-10-10 11:00:00 145.514 145.523 145.474 145.489 2041 7
|
|
2022-10-10 11:15:00 145.489 145.498 145.466 145.466 1868 7
|
|
2022-10-10 11:30:00 145.467 145.591 145.446 145.567 3825 8
|
|
2022-10-10 11:45:00 145.566 145.571 145.523 145.538 3001 9
|
|
2022-10-10 12:00:00 145.538 145.571 145.505 145.564 3772 9
|
|
2022-10-10 12:15:00 145.564 145.597 145.516 145.522 4490 9
|
|
2022-10-10 12:30:00 145.521 145.558 145.505 145.531 4125 9
|
|
2022-10-10 12:45:00 145.532 145.544 145.503 145.507 7803 9
|
|
2022-10-10 13:00:00 145.508 145.523 145.44 145.503 4853 9
|
|
2022-10-10 13:15:00 145.503 145.559 145.472 145.545 4237 8
|
|
2022-10-10 13:30:00 145.545 145.62 145.515 145.544 6113 9
|
|
2022-10-10 13:45:00 145.545 145.604 145.534 145.587 5281 10
|
|
2022-10-10 14:00:00 145.587 145.598 145.556 145.579 3639 8
|
|
2022-10-10 14:15:00 145.577 145.646 145.571 145.632 3791 8
|
|
2022-10-10 14:30:00 145.631 145.739 145.455 145.735 11517 8
|
|
2022-10-10 14:45:00 145.735 145.757 145.701 145.715 6131 9
|
|
2022-10-10 15:00:00 145.716 145.796 145.7 145.785 4082 7
|
|
2022-10-10 15:15:00 145.785 145.801 145.723 145.766 3313 8
|
|
2022-10-10 15:30:00 145.766 145.779 145.713 145.749 4140 9
|
|
2022-10-10 15:45:00 145.754 145.76 145.686 145.724 4203 9
|
|
2022-10-10 16:00:00 145.724 145.724 145.662 145.694 2961 9
|
|
2022-10-10 16:15:00 145.694 145.736 145.681 145.734 2788 10
|
|
2022-10-10 16:30:00 145.734 145.757 145.697 145.724 2070 11
|
|
2022-10-10 16:45:00 145.725 145.769 145.712 145.768 2116 8
|
|
2022-10-10 17:00:00 145.768 145.788 145.706 145.719 3931 9
|
|
2022-10-10 17:15:00 145.719 145.765 145.716 145.739 3888 9
|
|
2022-10-10 17:30:00 145.739 145.748 145.704 145.717 3161 9
|
|
2022-10-10 17:45:00 145.717 145.735 145.653 145.683 3443 9
|
|
2022-10-10 18:00:00 145.683 145.683 145.637 145.659 3108 8
|
|
2022-10-10 18:15:00 145.659 145.66 145.626 145.645 2266 10
|
|
2022-10-10 18:30:00 145.646 145.662 145.606 145.65 2297 9
|
|
2022-10-10 18:45:00 145.65 145.709 145.64 145.696 2457 9
|
|
2022-10-10 19:00:00 145.696 145.732 145.655 145.726 3582 8
|
|
2022-10-10 19:15:00 145.726 145.742 145.702 145.736 3006 9
|
|
2022-10-10 19:30:00 145.736 145.747 145.704 145.716 2132 9
|
|
2022-10-10 19:45:00 145.717 145.732 145.691 145.717 2104 9
|
|
2022-10-10 20:00:00 145.718 145.724 145.713 145.715 461 10
|
|
2022-10-10 20:15:00 145.713 145.722 145.7 145.703 630 11
|
|
2022-10-10 20:30:00 145.704 145.711 145.694 145.697 824 12
|
|
2022-10-10 20:45:00 145.695 145.732 145.695 145.698 516 11
|
|
2022-10-10 21:00:00 145.693 145.745 145.693 145.725 266 65
|
|
2022-10-10 21:15:00 145.725 145.74 145.677 145.707 1967 45
|
|
2022-10-10 21:30:00 145.696 145.725 145.688 145.714 548 29
|
|
2022-10-10 21:45:00 145.713 145.719 145.69 145.71 2574 23
|
|
2022-10-10 22:00:00 145.71 145.731 145.689 145.693 2120 27
|
|
2022-10-10 22:15:00 145.695 145.699 145.672 145.679 1330 11
|
|
2022-10-10 22:30:00 145.677 145.719 145.671 145.707 1431 16
|
|
2022-10-10 22:45:00 145.707 145.711 145.655 145.658 2509 14
|
|
2022-10-10 23:00:00 145.66 145.682 145.622 145.674 4695 13
|
|
2022-10-10 23:15:00 145.674 145.678 145.641 145.648 2133 11
|
|
2022-10-10 23:30:00 145.646 145.68 145.637 145.665 828 12
|
|
2022-10-10 23:45:00 145.665 145.697 145.656 145.668 2184 10
|
|
2022-10-11 00:00:00 145.668 145.744 145.638 145.674 4689 10
|
|
2022-10-11 00:15:00 145.675 145.682 145.566 145.577 5097 9
|
|
2022-10-11 00:30:00 145.573 145.69 145.545 145.684 5472 10
|
|
2022-10-11 00:45:00 145.684 145.737 145.636 145.664 7059 7
|
|
2022-10-11 01:00:00 145.665 145.751 145.608 145.738 5200 9
|
|
2022-10-11 01:15:00 145.739 145.74 145.649 145.684 3728 9
|
|
2022-10-11 01:30:00 145.684 145.777 145.657 145.753 5968 8
|
|
2022-10-11 01:45:00 145.753 145.759 145.687 145.698 3949 10
|
|
2022-10-11 02:00:00 145.698 145.714 145.64 145.712 3399 7
|
|
2022-10-11 02:15:00 145.71 145.732 145.658 145.7 3168 8
|
|
2022-10-11 02:30:00 145.7 145.708 145.649 145.681 2810 7
|
|
2022-10-11 02:45:00 145.681 145.717 145.656 145.705 2080 7
|
|
2022-10-11 03:00:00 145.706 145.723 145.688 145.711 1781 9
|
|
2022-10-11 03:15:00 145.71 145.717 145.664 145.697 1812 7
|
|
2022-10-11 03:30:00 145.7 145.724 145.664 145.715 2231 10
|
|
2022-10-11 03:45:00 145.715 145.743 145.7 145.728 2212 7
|
|
2022-10-11 04:00:00 145.728 145.743 145.702 145.716 2665 8
|
|
2022-10-11 04:15:00 145.715 145.786 145.709 145.783 2217 9
|
|
2022-10-11 04:30:00 145.785 145.833 145.722 145.729 5165 8
|
|
2022-10-11 04:45:00 145.729 145.791 145.729 145.779 4222 9
|
|
2022-10-11 05:00:00 145.779 145.782 145.725 145.759 2834 8
|
|
2022-10-11 05:15:00 145.76 145.816 145.747 145.816 1949 7
|
|
2022-10-11 05:30:00 145.815 145.86 145.766 145.771 3550 8
|
|
2022-10-11 05:45:00 145.772 145.812 145.757 145.784 3010 11
|
|
2022-10-11 06:00:00 145.785 145.838 145.737 145.819 7123 9
|
|
2022-10-11 06:15:00 145.82 145.821 145.691 145.706 5478 8
|
|
2022-10-11 06:30:00 145.708 145.744 145.666 145.728 7247 8
|
|
2022-10-11 06:45:00 145.728 145.781 145.7 145.702 4022 7
|
|
2022-10-11 07:00:00 145.701 145.703 145.596 145.601 9250 8
|
|
2022-10-11 07:15:00 145.601 145.635 145.538 145.613 6938 8
|
|
2022-10-11 07:30:00 145.613 145.628 145.558 145.592 5948 8
|
|
2022-10-11 07:45:00 145.593 145.635 145.566 145.623 4337 7
|
|
2022-10-11 08:00:00 145.623 145.635 145.497 145.519 6294 8
|
|
2022-10-11 08:15:00 145.52 145.604 145.519 145.592 6235 8
|
|
2022-10-11 08:30:00 145.592 145.667 145.592 145.64 3890 8
|
|
2022-10-11 08:45:00 145.64 145.695 145.636 145.685 5141 8
|
|
2022-10-11 09:00:00 145.684 145.702 145.639 145.653 4656 8
|
|
2022-10-11 09:15:00 145.651 145.732 145.644 145.723 4465 7
|
|
2022-10-11 09:30:00 145.723 145.752 145.693 145.742 4171 8
|
|
2022-10-11 09:45:00 145.742 145.758 145.725 145.729 4446 7
|
|
2022-10-11 10:00:00 145.729 145.763 145.716 145.742 4408 7
|
|
2022-10-11 10:15:00 145.743 145.75 145.704 145.705 4144 7
|
|
2022-10-11 10:30:00 145.705 145.726 145.676 145.686 3010 7
|
|
2022-10-11 10:45:00 145.686 145.689 145.616 145.617 3412 6
|
|
2022-10-11 11:00:00 145.616 145.633 145.578 145.592 7086 8
|
|
2022-10-11 11:15:00 145.595 145.639 145.518 145.55 5730 6
|
|
2022-10-11 11:30:00 145.55 145.582 145.497 145.511 5080 7
|
|
2022-10-11 11:45:00 145.509 145.614 145.509 145.561 4241 7
|
|
2022-10-11 12:00:00 145.56 145.594 145.54 145.576 5780 7
|
|
2022-10-11 12:15:00 145.575 145.619 145.537 145.613 6490 7
|
|
2022-10-11 12:30:00 145.614 145.629 145.54 145.604 6143 8
|
|
2022-10-11 12:45:00 145.607 145.665 145.593 145.651 5536 8
|
|
2022-10-11 13:00:00 145.653 145.673 145.588 145.634 4680 8
|
|
2022-10-11 13:15:00 145.634 145.698 145.628 145.685 5552 7
|
|
2022-10-11 13:30:00 145.686 145.731 145.66 145.677 6703 8
|
|
2022-10-11 13:45:00 145.676 145.755 145.665 145.746 7307 8
|
|
2022-10-11 14:00:00 145.746 145.788 145.709 145.719 8516 7
|
|
2022-10-11 14:15:00 145.718 145.753 145.704 145.751 5609 8
|
|
2022-10-11 14:30:00 145.749 145.754 145.675 145.704 7741 7
|
|
2022-10-11 14:45:00 145.703 145.749 145.661 145.728 7717 8
|
|
2022-10-11 15:00:00 145.731 145.756 145.682 145.709 5310 7
|
|
2022-10-11 15:15:00 145.709 145.735 145.678 145.697 4530 7
|
|
2022-10-11 15:30:00 145.693 145.698 145.573 145.618 6011 9
|
|
2022-10-11 15:45:00 145.618 145.646 145.535 145.546 5307 7
|
|
2022-10-11 16:00:00 145.545 145.624 145.533 145.586 4048 8
|
|
2022-10-11 16:15:00 145.582 145.593 145.507 145.539 5269 6
|
|
2022-10-11 16:30:00 145.539 145.561 145.444 145.47 7543 8
|
|
2022-10-11 16:45:00 145.474 145.58 145.424 145.562 7202 9
|
|
2022-10-11 17:00:00 145.561 145.628 145.548 145.597 4466 9
|
|
2022-10-11 17:15:00 145.599 145.667 145.591 145.656 3493 9
|
|
2022-10-11 17:30:00 145.656 145.685 145.633 145.661 3798 9
|
|
2022-10-11 17:45:00 145.662 145.663 145.629 145.65 4676 8
|
|
2022-10-11 18:00:00 145.65 145.674 145.645 145.672 2701 8
|
|
2022-10-11 18:15:00 145.672 145.721 145.671 145.707 2656 7
|
|
2022-10-11 18:30:00 145.707 145.729 145.654 145.726 4304 8
|
|
2022-10-11 18:45:00 145.726 145.844 145.714 145.805 9026 8
|
|
2022-10-11 19:00:00 145.805 145.895 145.802 145.862 8360 8
|
|
2022-10-11 19:15:00 145.861 145.871 145.787 145.823 8648 10
|
|
2022-10-11 19:30:00 145.82 145.851 145.776 145.818 6539 8
|
|
2022-10-11 19:45:00 145.818 145.845 145.81 145.825 3239 9
|
|
2022-10-11 20:00:00 145.825 145.842 145.802 145.838 1649 9
|
|
2022-10-11 20:15:00 145.839 145.839 145.772 145.783 1115 11
|
|
2022-10-11 20:30:00 145.783 145.837 145.783 145.837 652 9
|
|
2022-10-11 20:45:00 145.839 145.865 145.83 145.84 927 11
|
|
2022-10-11 21:00:00 145.837 145.847 145.734 145.776 112 39
|
|
2022-10-11 21:15:00 145.787 145.804 145.784 145.789 145 38
|
|
2022-10-11 21:30:00 145.791 145.824 145.791 145.805 2220 16
|
|
2022-10-11 21:45:00 145.806 145.807 145.792 145.793 2050 18
|
|
2022-10-11 22:00:00 145.801 145.832 145.66 145.805 1422 14
|
|
2022-10-11 22:15:00 145.806 145.821 145.762 145.795 1345 17
|
|
2022-10-11 22:30:00 145.793 145.828 145.785 145.797 2032 17
|
|
2022-10-11 22:45:00 145.799 145.828 145.796 145.82 1940 10
|
|
2022-10-11 23:00:00 145.819 145.858 145.813 145.845 2991 12
|
|
2022-10-11 23:15:00 145.843 145.864 145.781 145.825 9087 14
|
|
2022-10-11 23:30:00 145.826 145.868 145.824 145.844 3823 11
|
|
2022-10-11 23:45:00 145.846 145.947 145.775 145.888 3349 10
|
|
2022-10-12 00:00:00 145.887 146.229 145.878 146.096 9812 9
|
|
2022-10-12 00:15:00 146.096 146.131 145.813 146.048 8726 11
|
|
2022-10-12 00:30:00 146.047 146.085 145.921 145.954 9414 11
|
|
2022-10-12 00:45:00 145.955 146.223 145.878 146.124 9870 11
|
|
2022-10-12 01:00:00 146.126 146.235 146.058 146.12 9251 9
|
|
2022-10-12 01:15:00 146.12 146.218 146.056 146.195 9139 11
|
|
2022-10-12 01:30:00 146.195 146.347 146.179 146.314 8995 10
|
|
2022-10-12 01:45:00 146.315 146.36 146.143 146.257 6043 12
|
|
2022-10-12 02:00:00 146.257 146.366 146.218 146.344 7674 11
|
|
2022-10-12 02:15:00 146.344 146.388 146.314 146.343 4654 10
|
|
2022-10-12 02:30:00 146.343 146.374 146.269 146.289 4302 9
|
|
2022-10-12 02:45:00 146.29 146.3 146.177 146.182 4619 12
|
|
2022-10-12 03:00:00 146.185 146.239 146.183 146.2 3554 8
|
|
2022-10-12 03:15:00 146.201 146.201 146.159 146.179 3552 10
|
|
2022-10-12 03:30:00 146.179 146.27 146.174 146.237 2451 8
|
|
2022-10-12 03:45:00 146.237 146.267 146.183 146.21 2999 10
|
|
2022-10-12 04:00:00 146.207 146.235 145.997 146.171 8321 8
|
|
2022-10-12 04:15:00 146.171 146.223 146.132 146.189 4995 10
|
|
2022-10-12 04:30:00 146.188 146.243 146.182 146.217 4585 11
|
|
2022-10-12 04:45:00 146.22 146.243 146.186 146.208 3177 8
|
|
2022-10-12 05:00:00 146.208 146.261 146.188 146.254 5174 10
|
|
2022-10-12 05:15:00 146.253 146.271 146.214 146.251 4400 11
|
|
2022-10-12 05:30:00 146.254 146.279 146.218 146.223 3166 10
|
|
2022-10-12 05:45:00 146.223 146.223 146.149 146.208 3891 9
|
|
2022-10-12 06:00:00 146.207 146.255 146.173 146.209 8853 11
|
|
2022-10-12 06:15:00 146.209 146.209 146.077 146.098 8220 9
|
|
2022-10-12 06:30:00 146.099 146.168 146.087 146.137 7329 9
|
|
2022-10-12 06:45:00 146.137 146.194 146.095 146.169 7085 8
|
|
2022-10-12 07:00:00 146.169 146.196 146.066 146.105 8773 9
|
|
2022-10-12 07:15:00 146.104 146.188 146.051 146.152 8253 7
|
|
2022-10-12 07:30:00 146.159 146.205 146.114 146.166 10610 8
|
|
2022-10-12 07:45:00 146.169 146.178 146.117 146.169 6037 9
|
|
2022-10-12 08:00:00 146.169 146.241 146.148 146.241 7119 8
|
|
2022-10-12 08:15:00 146.24 146.273 146.18 146.189 7423 8
|
|
2022-10-12 08:30:00 146.189 146.265 146.187 146.244 5347 8
|
|
2022-10-12 08:45:00 146.244 146.309 146.244 146.285 4276 8
|
|
2022-10-12 09:00:00 146.286 146.429 146.285 146.405 6449 8
|
|
2022-10-12 09:15:00 146.405 146.409 146.285 146.287 5934 8
|
|
2022-10-12 09:30:00 146.287 146.411 146.265 146.391 6583 8
|
|
2022-10-12 09:45:00 146.391 146.426 146.36 146.368 5854 7
|
|
2022-10-12 10:00:00 146.367 146.404 146.347 146.402 4503 7
|
|
2022-10-12 10:15:00 146.402 146.477 146.369 146.447 6896 8
|
|
2022-10-12 10:30:00 146.447 146.488 146.447 146.484 6693 7
|
|
2022-10-12 10:45:00 146.484 146.554 146.452 146.522 6171 6
|
|
2022-10-12 11:00:00 146.523 146.562 146.341 146.489 10049 7
|
|
2022-10-12 11:15:00 146.488 146.598 146.478 146.585 7006 6
|
|
2022-10-12 11:30:00 146.585 146.599 146.553 146.567 7364 6
|
|
2022-10-12 11:45:00 146.568 146.63 146.56 146.601 7688 7
|
|
2022-10-12 12:00:00 146.599 146.67 146.578 146.649 8883 6
|
|
2022-10-12 12:15:00 146.648 146.702 146.608 146.612 11010 7
|
|
2022-10-12 12:30:00 146.615 146.82 146.615 146.724 16991 9
|
|
2022-10-12 12:45:00 146.723 146.804 146.691 146.733 11894 6
|
|
2022-10-12 13:00:00 146.73 146.869 146.7 146.832 10812 6
|
|
2022-10-12 13:15:00 146.833 146.837 146.765 146.783 8913 6
|
|
2022-10-12 13:30:00 146.785 146.836 146.765 146.769 10840 6
|
|
2022-10-12 13:45:00 146.768 146.874 146.751 146.873 10244 6
|
|
2022-10-12 14:00:00 146.873 146.877 146.813 146.849 9305 5
|
|
2022-10-12 14:15:00 146.849 146.922 146.836 146.895 10289 6
|
|
2022-10-12 14:30:00 146.894 146.895 146.688 146.87 11247 7
|
|
2022-10-12 14:45:00 146.87 146.894 146.743 146.84 13206 6
|
|
2022-10-12 15:00:00 146.84 146.931 146.831 146.866 9300 6
|
|
2022-10-12 15:15:00 146.867 146.925 146.849 146.884 8847 6
|
|
2022-10-12 15:30:00 146.886 146.959 146.876 146.937 10177 6
|
|
2022-10-12 15:45:00 146.936 146.947 146.846 146.875 7723 6
|
|
2022-10-12 16:00:00 146.874 146.953 146.868 146.95 6562 6
|
|
2022-10-12 16:15:00 146.95 146.961 146.863 146.886 6033 6
|
|
2022-10-12 16:30:00 146.886 146.959 146.884 146.947 3917 7
|
|
2022-10-12 16:45:00 146.948 146.968 146.919 146.95 4362 6
|
|
2022-10-12 17:00:00 146.951 146.968 146.884 146.886 12261 7
|
|
2022-10-12 17:15:00 146.887 146.921 146.845 146.852 3408 6
|
|
2022-10-12 17:30:00 146.856 146.905 146.854 146.885 2369 6
|
|
2022-10-12 17:45:00 146.885 146.915 146.87 146.885 2946 6
|
|
2022-10-12 18:00:00 146.883 146.914 146.657 146.705 14322 15
|
|
2022-10-12 18:15:00 146.706 146.748 146.66 146.721 11426 6
|
|
2022-10-12 18:30:00 146.719 146.768 146.698 146.748 6471 7
|
|
2022-10-12 18:45:00 146.748 146.868 146.745 146.866 5568 7
|
|
2022-10-12 19:00:00 146.866 146.924 146.855 146.897 5506 7
|
|
2022-10-12 19:15:00 146.893 146.907 146.842 146.868 3530 6
|
|
2022-10-12 19:30:00 146.868 146.869 146.819 146.842 2913 7
|
|
2022-10-12 19:45:00 146.839 146.862 146.831 146.841 4593 7
|
|
2022-10-12 20:00:00 146.841 146.882 146.83 146.876 1514 7
|
|
2022-10-12 20:15:00 146.874 146.9 146.858 146.889 865 7
|
|
2022-10-12 20:30:00 146.888 146.93 146.885 146.914 815 9
|
|
2022-10-12 20:45:00 146.915 146.916 146.888 146.902 840 9
|
|
2022-10-12 21:00:00 146.899 146.909 146.838 146.853 1474 30
|
|
2022-10-12 21:15:00 146.847 146.883 146.836 146.878 3637 52
|
|
2022-10-12 21:30:00 146.878 146.884 146.849 146.85 752 15
|
|
2022-10-12 21:45:00 146.851 146.88 146.849 146.86 590 25
|
|
2022-10-12 22:00:00 146.869 146.869 146.789 146.808 2805 23
|
|
2022-10-12 22:15:00 146.805 146.84 146.783 146.797 3437 14
|
|
2022-10-12 22:30:00 146.794 146.819 146.776 146.777 2081 13
|
|
2022-10-12 22:45:00 146.778 146.791 146.76 146.774 986 9
|
|
2022-10-12 23:00:00 146.774 146.783 146.703 146.717 3010 11
|
|
2022-10-12 23:15:00 146.717 146.751 146.666 146.749 3503 9
|
|
2022-10-12 23:30:00 146.75 146.751 146.717 146.735 2907 7
|
|
2022-10-12 23:45:00 146.734 146.775 146.695 146.773 6572 8
|
|
2022-10-13 00:00:00 146.774 146.829 146.704 146.765 6477 8
|
|
2022-10-13 00:15:00 146.767 146.791 146.722 146.723 6126 9
|
|
2022-10-13 00:30:00 146.722 146.79 146.716 146.788 6491 8
|
|
2022-10-13 00:45:00 146.789 146.884 146.721 146.777 9272 9
|
|
2022-10-13 01:00:00 146.779 146.82 146.765 146.773 8227 8
|
|
2022-10-13 01:15:00 146.774 146.825 146.753 146.821 8457 9
|
|
2022-10-13 01:30:00 146.821 146.842 146.786 146.812 9847 8
|
|
2022-10-13 01:45:00 146.812 146.834 146.8 146.826 3787 9
|
|
2022-10-13 02:00:00 146.827 146.871 146.818 146.848 3558 8
|
|
2022-10-13 02:15:00 146.848 146.86 146.837 146.844 3520 7
|
|
2022-10-13 02:30:00 146.844 146.854 146.827 146.829 3004 7
|
|
2022-10-13 02:45:00 146.83 146.853 146.828 146.849 2630 7
|
|
2022-10-13 03:00:00 146.848 146.877 146.816 146.817 2987 8
|
|
2022-10-13 03:15:00 146.818 146.868 146.752 146.862 4290 7
|
|
2022-10-13 03:30:00 146.863 146.879 146.83 146.847 3986 7
|
|
2022-10-13 03:45:00 146.844 146.85 146.791 146.802 3091 8
|
|
2022-10-13 04:00:00 146.804 146.848 146.8 146.833 3815 8
|
|
2022-10-13 04:15:00 146.832 146.835 146.75 146.778 3272 7
|
|
2022-10-13 04:30:00 146.779 146.815 146.763 146.811 2132 8
|
|
2022-10-13 04:45:00 146.808 146.839 146.796 146.832 1449 6
|
|
2022-10-13 05:00:00 146.833 146.841 146.812 146.825 2306 8
|
|
2022-10-13 05:15:00 146.825 146.885 146.823 146.873 4251 7
|
|
2022-10-13 05:30:00 146.871 146.88 146.826 146.838 4817 7
|
|
2022-10-13 05:45:00 146.838 146.899 146.834 146.894 2185 8
|
|
2022-10-13 06:00:00 146.893 146.897 146.794 146.8 9636 7
|
|
2022-10-13 06:15:00 146.799 146.844 146.777 146.833 9526 6
|
|
2022-10-13 06:30:00 146.831 146.879 146.802 146.819 6544 6
|
|
2022-10-13 06:45:00 146.819 146.838 146.79 146.832 5281 6
|
|
2022-10-13 07:00:00 146.832 146.836 146.772 146.782 10258 6
|
|
2022-10-13 07:15:00 146.783 146.821 146.751 146.796 7634 6
|
|
2022-10-13 07:30:00 146.796 146.823 146.773 146.802 6314 6
|
|
2022-10-13 07:45:00 146.803 146.836 146.78 146.832 5918 6
|
|
2022-10-13 08:00:00 146.832 146.859 146.809 146.847 6926 5
|
|
2022-10-13 08:15:00 146.847 146.848 146.813 146.824 4664 6
|
|
2022-10-13 08:30:00 146.824 146.848 146.799 146.826 4492 5
|
|
2022-10-13 08:45:00 146.826 146.857 146.803 146.824 4292 5
|
|
2022-10-13 09:00:00 146.825 146.878 146.772 146.778 6893 6
|
|
2022-10-13 09:15:00 146.778 146.815 146.773 146.779 8814 6
|
|
2022-10-13 09:30:00 146.779 146.783 146.728 146.751 9554 6
|
|
2022-10-13 09:45:00 146.751 146.809 146.751 146.8 6452 6
|
|
2022-10-13 10:00:00 146.801 146.811 146.767 146.791 4790 5
|
|
2022-10-13 10:15:00 146.792 146.822 146.781 146.792 2898 6
|
|
2022-10-13 10:30:00 146.792 146.807 146.784 146.801 2395 6
|
|
2022-10-13 10:45:00 146.801 146.82 146.79 146.805 3046 6
|
|
2022-10-13 11:00:00 146.803 146.822 146.779 146.805 2316 6
|
|
2022-10-13 11:15:00 146.805 146.814 146.747 146.77 3669 6
|
|
2022-10-13 11:30:00 146.769 146.771 146.63 146.713 9528 6
|
|
2022-10-13 11:45:00 146.713 146.75 146.653 146.699 7646 7
|
|
2022-10-13 12:00:00 146.7 146.776 146.695 146.77 5793 6
|
|
2022-10-13 12:15:00 146.773 146.782 146.658 146.727 6000 6
|
|
2022-10-13 12:30:00 146.727 147.453 146.699 147.425 18841 16
|
|
2022-10-13 12:45:00 147.426 147.503 147.199 147.285 14811 5
|
|
2022-10-13 13:00:00 147.288 147.565 147.278 147.502 14724 8
|
|
2022-10-13 13:15:00 147.502 147.672 146.443 147.198 16178 6
|
|
2022-10-13 13:30:00 147.198 147.228 147.083 147.184 10147 10
|
|
2022-10-13 13:45:00 147.182 147.306 147.067 147.236 11237 9
|
|
2022-10-13 14:00:00 147.236 147.318 147.18 147.288 9112 8
|
|
2022-10-13 14:15:00 147.289 147.503 147.271 147.443 8374 9
|
|
2022-10-13 14:30:00 147.444 147.45 147.3 147.365 7638 8
|
|
2022-10-13 14:45:00 147.365 147.404 147.233 147.367 9630 8
|
|
2022-10-13 15:00:00 147.369 147.4 147.274 147.29 9085 7
|
|
2022-10-13 15:15:00 147.288 147.343 147.119 147.192 10717 9
|
|
2022-10-13 15:30:00 147.192 147.272 146.935 147.088 11327 9
|
|
2022-10-13 15:45:00 147.087 147.192 147.041 147.155 8245 10
|
|
2022-10-13 16:00:00 147.157 147.183 146.963 147.011 8425 9
|
|
2022-10-13 16:15:00 147.011 147.125 146.981 147.09 7418 10
|
|
2022-10-13 16:30:00 147.092 147.139 147.076 147.09 5902 9
|
|
2022-10-13 16:45:00 147.087 147.249 147.086 147.209 7009 9
|
|
2022-10-13 17:00:00 147.208 147.241 147.125 147.172 7923 9
|
|
2022-10-13 17:15:00 147.171 147.176 146.977 147.043 7015 8
|
|
2022-10-13 17:30:00 147.041 147.055 146.83 146.922 8990 9
|
|
2022-10-13 17:45:00 146.926 147.005 146.888 147.003 6961 7
|
|
2022-10-13 18:00:00 147.002 147.068 146.978 147.068 6959 8
|
|
2022-10-13 18:15:00 147.067 147.221 147.032 147.182 7421 9
|
|
2022-10-13 18:30:00 147.186 147.192 147.085 147.087 4454 7
|
|
2022-10-13 18:45:00 147.085 147.166 147.071 147.147 4201 8
|
|
2022-10-13 19:00:00 147.147 147.205 147.137 147.201 5240 9
|
|
2022-10-13 19:15:00 147.201 147.264 147.184 147.246 5398 9
|
|
2022-10-13 19:30:00 147.249 147.285 147.192 147.195 4541 9
|
|
2022-10-13 19:45:00 147.196 147.265 147.187 147.259 3155 9
|
|
2022-10-13 20:00:00 147.262 147.298 147.249 147.28 1671 9
|
|
2022-10-13 20:15:00 147.28 147.289 147.235 147.237 743 9
|
|
2022-10-13 20:30:00 147.235 147.259 147.212 147.218 503 11
|
|
2022-10-13 20:45:00 147.218 147.237 147.187 147.187 1115 11
|
|
2022-10-13 21:00:00 146.997 147.19 146.996 147.166 738 227
|
|
2022-10-13 21:15:00 147.172 147.224 147.13 147.18 552 26
|
|
2022-10-13 21:30:00 147.179 147.209 147.163 147.197 315 24
|
|
2022-10-13 21:45:00 147.186 147.197 147.161 147.165 463 36
|
|
2022-10-13 22:00:00 147.161 147.283 147.161 147.222 1005 26
|
|
2022-10-13 22:15:00 147.217 147.291 147.217 147.233 2501 13
|
|
2022-10-13 22:30:00 147.234 147.268 147.217 147.232 1809 12
|
|
2022-10-13 22:45:00 147.232 147.264 147.23 147.26 1712 13
|
|
2022-10-13 23:00:00 147.261 147.291 147.252 147.265 5022 11
|
|
2022-10-13 23:15:00 147.265 147.281 147.238 147.274 5213 10
|
|
2022-10-13 23:30:00 147.273 147.3 147.246 147.278 3251 9
|
|
2022-10-13 23:45:00 147.278 147.32 147.265 147.306 3583 10
|
|
2022-10-14 00:00:00 147.308 147.384 147.245 147.278 6638 9
|
|
2022-10-14 00:15:00 147.277 147.393 147.269 147.368 7493 8
|
|
2022-10-14 00:30:00 147.371 147.449 147.37 147.415 6872 8
|
|
2022-10-14 00:45:00 147.414 147.45 147.308 147.34 8384 8
|
|
2022-10-14 01:00:00 147.339 147.341 147.221 147.309 5740 7
|
|
2022-10-14 01:15:00 147.31 147.31 147.223 147.239 5473 8
|
|
2022-10-14 01:30:00 147.239 147.301 147.102 147.142 10033 7
|
|
2022-10-14 01:45:00 147.143 147.182 147.086 147.147 11439 9
|
|
2022-10-14 02:00:00 147.147 147.249 147.128 147.216 8107 8
|
|
2022-10-14 02:15:00 147.216 147.302 147.212 147.251 10292 9
|
|
2022-10-14 02:30:00 147.251 147.312 147.241 147.292 7256 9
|
|
2022-10-14 02:45:00 147.291 147.345 147.282 147.32 6319 9
|
|
2022-10-14 03:00:00 147.318 147.335 147.279 147.3 7123 8
|
|
2022-10-14 03:15:00 147.299 147.364 147.299 147.34 5096 10
|
|
2022-10-14 03:30:00 147.34 147.346 147.301 147.344 4623 7
|
|
2022-10-14 03:45:00 147.344 147.386 147.333 147.356 4205 7
|
|
2022-10-14 04:00:00 147.356 147.438 147.343 147.371 6499 7
|
|
2022-10-14 04:15:00 147.372 147.461 147.361 147.456 7149 8
|
|
2022-10-14 04:30:00 147.456 147.459 147.394 147.433 5440 8
|
|
2022-10-14 04:45:00 147.432 147.46 147.373 147.43 4579 7
|
|
2022-10-14 05:00:00 147.429 147.437 147.378 147.398 4968 9
|
|
2022-10-14 05:15:00 147.4 147.455 147.384 147.451 4733 8
|
|
2022-10-14 05:30:00 147.452 147.468 147.407 147.45 7432 7
|
|
2022-10-14 05:45:00 147.45 147.469 147.437 147.461 7308 7
|
|
2022-10-14 06:00:00 147.46 147.492 147.419 147.471 9380 6
|
|
2022-10-14 06:15:00 147.472 147.493 147.399 147.426 10759 6
|
|
2022-10-14 06:30:00 147.426 147.465 147.355 147.392 13461 6
|
|
2022-10-14 06:45:00 147.393 147.48 147.377 147.399 13163 6
|
|
2022-10-14 07:00:00 147.399 147.505 147.378 147.502 15293 6
|
|
2022-10-14 07:15:00 147.503 147.609 147.503 147.524 13822 6
|
|
2022-10-14 07:30:00 147.523 147.577 147.503 147.549 8703 6
|
|
2022-10-14 07:45:00 147.548 147.604 147.464 147.482 10560 6
|
|
2022-10-14 08:00:00 147.483 147.571 147.474 147.57 9963 6
|
|
2022-10-14 08:15:00 147.571 147.641 147.556 147.557 9168 6
|
|
2022-10-14 08:30:00 147.561 147.592 147.533 147.591 7702 6
|
|
2022-10-14 08:45:00 147.588 147.742 147.57 147.684 7675 6
|
|
2022-10-14 09:00:00 147.685 147.735 147.64 147.696 8634 6
|
|
2022-10-14 09:15:00 147.697 147.732 147.665 147.721 7474 6
|
|
2022-10-14 09:30:00 147.725 147.782 147.674 147.746 7819 6
|
|
2022-10-14 09:45:00 147.745 147.748 147.5 147.698 14176 6
|
|
2022-10-14 10:00:00 147.699 147.72 147.581 147.638 13287 7
|
|
2022-10-14 10:15:00 147.637 147.679 147.538 147.626 12783 6
|
|
2022-10-14 10:30:00 147.625 147.691 147.589 147.676 12232 6
|
|
2022-10-14 10:45:00 147.676 147.679 147.634 147.672 9813 6
|
|
2022-10-14 11:00:00 147.674 147.736 147.666 147.67 5942 6
|
|
2022-10-14 11:15:00 147.672 147.72 147.659 147.712 5393 6
|
|
2022-10-14 11:30:00 147.711 147.756 147.69 147.753 7201 6
|
|
2022-10-14 11:45:00 147.753 147.878 147.687 147.8 10281 6
|
|
2022-10-14 12:00:00 147.801 147.821 147.738 147.813 8800 6
|
|
2022-10-14 12:15:00 147.812 147.841 147.778 147.803 9823 6
|
|
2022-10-14 12:30:00 147.8 147.872 147.72 147.783 8499 11
|
|
2022-10-14 12:45:00 147.782 147.795 147.635 147.699 6454 7
|
|
2022-10-14 13:00:00 147.7 147.765 147.677 147.725 7346 7
|
|
2022-10-14 13:15:00 147.723 147.856 147.72 147.846 7107 8
|
|
2022-10-14 13:30:00 147.846 147.969 147.834 147.96 8315 8
|
|
2022-10-14 13:45:00 147.959 148.034 147.721 147.968 8216 6
|
|
2022-10-14 14:00:00 147.967 148.205 147.962 148.149 10945 13
|
|
2022-10-14 14:15:00 148.15 148.378 148.133 148.335 9946 8
|
|
2022-10-14 14:30:00 148.334 148.397 148.21 148.374 7729 8
|
|
2022-10-14 14:45:00 148.372 148.463 148.327 148.365 8080 7
|
|
2022-10-14 15:00:00 148.364 148.45 148.271 148.445 7579 8
|
|
2022-10-14 15:15:00 148.446 148.495 148.352 148.463 5725 10
|
|
2022-10-14 15:30:00 148.463 148.494 148.422 148.462 4764 9
|
|
2022-10-14 15:45:00 148.462 148.479 148.404 148.46 6817 7
|
|
2022-10-14 16:00:00 148.459 148.541 148.377 148.53 8406 7
|
|
2022-10-14 16:15:00 148.534 148.724 148.509 148.653 6159 10
|
|
2022-10-14 16:30:00 148.654 148.734 148.639 148.723 4671 10
|
|
2022-10-14 16:45:00 148.725 148.86 148.619 148.844 8170 7
|
|
2022-10-14 17:00:00 148.844 148.854 148.736 148.766 6802 7
|
|
2022-10-14 17:15:00 148.766 148.766 148.69 148.733 5816 7
|
|
2022-10-14 17:30:00 148.734 148.739 148.666 148.735 7392 7
|
|
2022-10-14 17:45:00 148.734 148.791 148.701 148.79 6348 8
|
|
2022-10-14 18:00:00 148.79 148.799 148.747 148.787 6279 7
|
|
2022-10-14 18:15:00 148.788 148.827 148.758 148.766 5035 8
|
|
2022-10-14 18:30:00 148.767 148.791 148.746 148.754 6727 7
|
|
2022-10-14 18:45:00 148.753 148.764 148.669 148.688 3983 7
|
|
2022-10-14 19:00:00 148.686 148.725 148.645 148.721 3138 10
|
|
2022-10-14 19:15:00 148.721 148.732 148.652 148.67 3665 7
|
|
2022-10-14 19:30:00 148.67 148.686 148.623 148.653 2653 7
|
|
2022-10-14 19:45:00 148.653 148.67 148.554 148.616 3571 8
|
|
2022-10-14 20:00:00 148.617 148.636 148.556 148.624 2146 8
|
|
2022-10-14 20:15:00 148.624 148.694 148.621 148.68 2014 7
|
|
2022-10-14 20:30:00 148.679 148.745 148.679 148.745 1355 10
|
|
2022-10-14 20:45:00 148.745 148.784 148.701 148.725 1558 13
|
|
2022-10-16 21:00:00 148.544 148.624 148.544 148.598 114 66
|
|
2022-10-16 21:15:00 148.599 148.607 148.599 148.603 59 39
|
|
2022-10-16 21:30:00 148.607 148.611 148.573 148.577 97 25
|
|
2022-10-16 21:45:00 148.577 148.577 148.413 148.445 267 36
|
|
2022-10-16 22:00:00 148.445 148.606 148.445 148.56 4679 22
|
|
2022-10-16 22:15:00 148.557 148.659 148.542 148.63 4355 13
|
|
2022-10-16 22:30:00 148.63 148.697 148.627 148.693 4054 17
|
|
2022-10-16 22:45:00 148.693 148.716 148.649 148.661 2806 13
|
|
2022-10-16 23:00:00 148.66 148.674 148.467 148.569 7682 14
|
|
2022-10-16 23:15:00 148.564 148.593 148.519 148.536 7915 11
|
|
2022-10-16 23:30:00 148.536 148.612 148.474 148.598 7567 9
|
|
2022-10-16 23:45:00 148.597 148.647 148.552 148.635 7533 9
|
|
2022-10-17 00:00:00 148.635 148.68 148.478 148.568 10317 8
|
|
2022-10-17 00:15:00 148.569 148.59 148.425 148.456 8218 9
|
|
2022-10-17 00:30:00 148.457 148.511 148.444 148.467 9698 9
|
|
2022-10-17 00:45:00 148.468 148.594 148.448 148.55 10276 10
|
|
2022-10-17 01:00:00 148.55 148.598 148.538 148.567 7009 9
|
|
2022-10-17 01:15:00 148.567 148.664 148.539 148.632 6029 9
|
|
2022-10-17 01:30:00 148.632 148.639 148.586 148.601 7400 8
|
|
2022-10-17 01:45:00 148.6 148.623 148.557 148.609 5334 7
|
|
2022-10-17 02:00:00 148.609 148.618 148.568 148.588 3373 9
|
|
2022-10-17 02:15:00 148.59 148.621 148.572 148.609 4454 7
|
|
2022-10-17 02:30:00 148.61 148.643 148.577 148.614 3520 7
|
|
2022-10-17 02:45:00 148.614 148.621 148.587 148.613 4217 8
|
|
2022-10-17 03:00:00 148.613 148.622 148.593 148.614 2911 7
|
|
2022-10-17 03:15:00 148.612 148.618 148.587 148.602 2954 7
|
|
2022-10-17 03:30:00 148.603 148.619 148.583 148.613 2672 8
|
|
2022-10-17 03:45:00 148.613 148.664 148.585 148.65 3320 7
|
|
2022-10-17 04:00:00 148.647 148.763 148.643 148.754 4792 8
|
|
2022-10-17 04:15:00 148.755 148.766 148.701 148.744 5947 8
|
|
2022-10-17 04:30:00 148.742 148.766 148.714 148.744 5728 7
|
|
2022-10-17 04:45:00 148.744 148.801 148.724 148.794 4580 7
|
|
2022-10-17 05:00:00 148.794 148.796 148.692 148.725 4712 8
|
|
2022-10-17 05:15:00 148.725 148.763 148.708 148.753 3954 8
|
|
2022-10-17 05:30:00 148.754 148.767 148.698 148.703 4941 8
|
|
2022-10-17 05:45:00 148.702 148.729 148.677 148.711 6193 9
|
|
2022-10-17 06:00:00 148.71 148.747 148.648 148.66 10526 7
|
|
2022-10-17 06:15:00 148.659 148.748 148.628 148.697 9493 6
|
|
2022-10-17 06:30:00 148.696 148.768 148.668 148.715 8875 6
|
|
2022-10-17 06:45:00 148.716 148.757 148.706 148.736 8014 6
|
|
2022-10-17 07:00:00 148.735 148.735 148.63 148.668 13283 6
|
|
2022-10-17 07:15:00 148.668 148.705 148.607 148.624 11486 6
|
|
2022-10-17 07:30:00 148.623 148.649 148.579 148.61 11830 6
|
|
2022-10-17 07:45:00 148.613 148.648 148.581 148.647 9109 6
|
|
2022-10-17 08:00:00 148.648 148.669 148.626 148.659 8242 6
|
|
2022-10-17 08:15:00 148.658 148.75 148.658 148.742 7413 5
|
|
2022-10-17 08:30:00 148.741 148.766 148.632 148.671 11698 6
|
|
2022-10-17 08:45:00 148.671 148.733 148.657 148.71 7143 6
|
|
2022-10-17 09:00:00 148.71 148.738 148.683 148.694 6510 5
|
|
2022-10-17 09:15:00 148.693 148.7 148.654 148.658 5690 6
|
|
2022-10-17 09:30:00 148.658 148.688 148.634 148.676 6305 6
|
|
2022-10-17 09:45:00 148.676 148.698 148.662 148.691 5236 6
|
|
2022-10-17 10:00:00 148.69 148.702 148.595 148.617 11263 6
|
|
2022-10-17 10:15:00 148.617 148.713 148.614 148.706 8280 6
|
|
2022-10-17 10:30:00 148.705 148.812 148.698 148.811 10728 5
|
|
2022-10-17 10:45:00 148.811 148.893 148.752 148.834 6781 6
|
|
2022-10-17 11:00:00 148.833 148.864 148.749 148.764 7086 6
|
|
2022-10-17 11:15:00 148.767 148.776 148.743 148.766 7171 6
|
|
2022-10-17 11:30:00 148.766 148.855 148.756 148.843 5848 6
|
|
2022-10-17 11:45:00 148.843 148.846 148.811 148.842 6815 6
|
|
2022-10-17 12:00:00 148.841 148.891 148.831 148.875 5907 6
|
|
2022-10-17 12:15:00 148.875 148.875 148.77 148.808 8985 6
|
|
2022-10-17 12:30:00 148.808 148.82 148.709 148.725 11629 7
|
|
2022-10-17 12:45:00 148.727 148.728 148.612 148.688 9387 6
|
|
2022-10-17 13:00:00 148.688 148.717 148.635 148.693 9459 6
|
|
2022-10-17 13:15:00 148.694 148.776 148.675 148.776 7975 6
|
|
2022-10-17 13:30:00 148.777 148.778 148.569 148.691 11814 6
|
|
2022-10-17 13:45:00 148.693 148.804 148.682 148.762 10775 6
|
|
2022-10-17 14:00:00 148.763 148.788 148.688 148.688 9852 6
|
|
2022-10-17 14:15:00 148.688 148.785 148.676 148.75 7544 6
|
|
2022-10-17 14:30:00 148.75 148.774 148.706 148.726 8953 6
|
|
2022-10-17 14:45:00 148.727 148.739 148.685 148.706 5849 6
|
|
2022-10-17 15:00:00 148.72 148.794 148.702 148.792 8372 6
|
|
2022-10-17 15:15:00 148.792 148.83 148.754 148.758 8374 6
|
|
2022-10-17 15:30:00 148.759 148.787 148.718 148.74 6785 6
|
|
2022-10-17 15:45:00 148.74 148.742 148.685 148.71 6713 6
|
|
2022-10-17 16:00:00 148.71 148.742 148.698 148.721 5073 6
|
|
2022-10-17 16:15:00 148.721 148.755 148.719 148.738 5431 7
|
|
2022-10-17 16:30:00 148.735 148.826 148.728 148.818 5634 7
|
|
2022-10-17 16:45:00 148.819 148.84 148.792 148.826 5969 7
|
|
2022-10-17 17:00:00 148.826 148.837 148.772 148.784 5285 6
|
|
2022-10-17 17:15:00 148.785 148.788 148.741 148.784 4448 8
|
|
2022-10-17 17:30:00 148.783 148.835 148.775 148.828 3685 7
|
|
2022-10-17 17:45:00 148.828 148.856 148.78 148.837 5365 7
|
|
2022-10-17 18:00:00 148.836 148.88 148.819 148.88 3134 7
|
|
2022-10-17 18:15:00 148.88 148.889 148.84 148.849 3523 6
|
|
2022-10-17 18:30:00 148.85 148.864 148.83 148.849 2941 6
|
|
2022-10-17 18:45:00 148.849 148.9 148.837 148.891 4294 7
|
|
2022-10-17 19:00:00 148.89 148.967 148.878 148.926 4893 6
|
|
2022-10-17 19:15:00 148.925 148.961 148.925 148.947 3920 6
|
|
2022-10-17 19:30:00 148.948 148.958 148.904 148.907 3886 8
|
|
2022-10-17 19:45:00 148.908 149.089 148.904 149.075 4470 7
|
|
2022-10-17 20:00:00 149.075 149.078 149.029 149.034 2013 8
|
|
2022-10-17 20:15:00 149.034 149.068 149.026 149.043 1058 8
|
|
2022-10-17 20:30:00 149.042 149.051 149.012 149.025 910 10
|
|
2022-10-17 20:45:00 149.024 149.039 148.999 149.028 1327 9
|
|
2022-10-17 21:00:00 149.029 149.029 148.942 148.993 128 29
|
|
2022-10-17 21:15:00 148.999 149.004 148.959 148.983 160 42
|
|
2022-10-17 21:30:00 148.988 149 148.978 148.986 501 19
|
|
2022-10-17 21:45:00 148.979 149.028 148.919 148.971 2522 18
|
|
2022-10-17 22:00:00 148.974 148.983 148.935 148.943 2640 31
|
|
2022-10-17 22:15:00 148.942 148.991 148.936 148.943 2586 15
|
|
2022-10-17 22:30:00 148.945 149.011 148.941 148.998 2033 15
|
|
2022-10-17 22:45:00 148.997 149.02 148.956 149.019 1502 12
|
|
2022-10-17 23:00:00 149.019 149.031 148.979 148.998 2313 14
|
|
2022-10-17 23:15:00 148.997 149.016 148.967 148.989 3643 9
|
|
2022-10-17 23:30:00 148.989 149.033 148.935 148.941 4477 10
|
|
2022-10-17 23:45:00 148.937 148.99 148.909 148.971 4397 9
|
|
2022-10-18 00:00:00 148.97 148.972 148.85 148.855 6466 8
|
|
2022-10-18 00:15:00 148.855 148.913 148.84 148.858 4298 9
|
|
2022-10-18 00:30:00 148.855 148.89 148.82 148.888 4126 9
|
|
2022-10-18 00:45:00 148.892 148.935 148.738 148.764 6759 8
|
|
2022-10-18 01:00:00 148.765 148.848 148.757 148.839 4037 9
|
|
2022-10-18 01:15:00 148.839 148.88 148.671 148.728 5492 9
|
|
2022-10-18 01:30:00 148.729 148.812 148.711 148.767 3385 8
|
|
2022-10-18 01:45:00 148.766 148.842 148.746 148.841 2913 9
|
|
2022-10-18 02:00:00 148.84 148.924 148.831 148.911 3612 8
|
|
2022-10-18 02:15:00 148.911 148.923 148.886 148.903 2217 8
|
|
2022-10-18 02:30:00 148.902 148.921 148.866 148.908 2783 9
|
|
2022-10-18 02:45:00 148.907 148.946 148.899 148.936 2792 10
|
|
2022-10-18 03:00:00 148.936 148.937 148.867 148.902 3172 8
|
|
2022-10-18 03:15:00 148.902 148.936 148.896 148.899 2758 9
|
|
2022-10-18 03:30:00 148.899 148.941 148.888 148.911 2997 9
|
|
2022-10-18 03:45:00 148.911 148.919 148.885 148.892 2155 8
|
|
2022-10-18 04:00:00 148.893 148.896 148.816 148.868 5321 8
|
|
2022-10-18 04:15:00 148.868 148.871 148.798 148.806 4626 9
|
|
2022-10-18 04:30:00 148.809 148.855 148.752 148.836 4028 8
|
|
2022-10-18 04:45:00 148.836 148.847 148.78 148.786 2805 7
|
|
2022-10-18 05:00:00 148.785 148.826 148.763 148.804 4073 7
|
|
2022-10-18 05:15:00 148.804 148.873 148.78 148.867 3379 8
|
|
2022-10-18 05:30:00 148.867 148.883 148.833 148.846 3094 8
|
|
2022-10-18 05:45:00 148.851 148.899 148.826 148.889 4436 8
|
|
2022-10-18 06:00:00 148.889 148.934 148.847 148.881 5784 6
|
|
2022-10-18 06:15:00 148.88 148.92 148.848 148.903 3854 6
|
|
2022-10-18 06:30:00 148.904 148.938 148.851 148.87 4202 6
|
|
2022-10-18 06:45:00 148.87 148.93 148.867 148.88 5178 6
|
|
2022-10-18 07:00:00 148.879 148.986 148.846 148.974 7025 6
|
|
2022-10-18 07:15:00 148.971 149.055 148.952 149.022 7394 6
|
|
2022-10-18 07:30:00 149.022 149.048 148.96 148.983 4524 6
|
|
2022-10-18 07:45:00 148.984 149.005 148.942 148.963 4521 6
|
|
2022-10-18 08:00:00 148.964 148.996 148.902 148.931 4522 6
|
|
2022-10-18 08:15:00 148.931 149.037 148.931 149 4037 6
|
|
2022-10-18 08:30:00 149.001 149.137 148.95 149.103 4520 5
|
|
2022-10-18 08:45:00 149.105 149.288 149.059 149.275 5828 6
|
|
2022-10-18 09:00:00 149.275 149.287 148.135 149.026 13224 6
|
|
2022-10-18 09:15:00 149.025 149.04 148.86 148.939 6147 9
|
|
2022-10-18 09:30:00 148.943 149.074 148.907 149.002 5157 9
|
|
2022-10-18 09:45:00 149.004 149.092 148.978 149.052 4227 7
|
|
2022-10-18 10:00:00 149.053 149.088 149.032 149.046 3531 6
|
|
2022-10-18 10:15:00 149.046 149.114 149.035 149.111 2529 6
|
|
2022-10-18 10:30:00 149.112 149.179 149.103 149.174 3458 6
|
|
2022-10-18 10:45:00 149.169 149.206 149.14 149.162 3255 5
|
|
2022-10-18 11:00:00 149.161 149.214 149.12 149.156 3299 6
|
|
2022-10-18 11:15:00 149.156 149.183 149.096 149.098 2710 5
|
|
2022-10-18 11:30:00 149.097 149.154 149.089 149.103 3240 6
|
|
2022-10-18 11:45:00 149.101 149.135 149.086 149.111 3062 6
|
|
2022-10-18 12:00:00 149.11 149.147 149.099 149.101 3204 6
|
|
2022-10-18 12:15:00 149.104 149.123 149.064 149.066 3419 6
|
|
2022-10-18 12:30:00 149.065 149.065 148.883 148.989 5766 6
|
|
2022-10-18 12:45:00 148.987 149.016 148.945 148.986 4480 6
|
|
2022-10-18 13:00:00 148.985 149.03 148.956 149.02 3820 6
|
|
2022-10-18 13:15:00 149.022 149.111 148.983 149.006 5502 7
|
|
2022-10-18 13:30:00 149.005 149.032 148.94 148.965 4723 6
|
|
2022-10-18 13:45:00 148.964 149.079 148.964 149.078 3873 6
|
|
2022-10-18 14:00:00 149.078 149.078 148.991 149.031 4091 6
|
|
2022-10-18 14:15:00 149.032 149.137 149.03 149.103 5374 6
|
|
2022-10-18 14:30:00 149.103 149.173 149.085 149.119 4563 6
|
|
2022-10-18 14:45:00 149.119 149.141 149.048 149.074 4049 6
|
|
2022-10-18 15:00:00 149.075 149.201 149.073 149.192 4179 6
|
|
2022-10-18 15:15:00 149.193 149.387 149.07 149.216 6557 6
|
|
2022-10-18 15:30:00 149.215 149.274 149.207 149.231 6485 6
|
|
2022-10-18 15:45:00 149.231 149.25 149.18 149.226 4455 6
|
|
2022-10-18 16:00:00 149.225 149.247 149.156 149.193 3973 6
|
|
2022-10-18 16:15:00 149.19 149.194 149.156 149.16 2892 6
|
|
2022-10-18 16:30:00 149.161 149.195 149.091 149.134 2989 6
|
|
2022-10-18 16:45:00 149.135 149.192 149.127 149.182 3155 7
|
|
2022-10-18 17:00:00 149.181 149.283 149.148 149.217 5414 6
|
|
2022-10-18 17:15:00 149.216 149.25 149.214 149.233 2841 5
|
|
2022-10-18 17:30:00 149.234 149.262 149.183 149.216 2868 6
|
|
2022-10-18 17:45:00 149.216 149.249 149.201 149.226 2472 6
|
|
2022-10-18 18:00:00 149.227 149.228 149.182 149.204 2070 6
|
|
2022-10-18 18:15:00 149.203 149.234 149.197 149.204 1991 6
|
|
2022-10-18 18:30:00 149.204 149.258 149.2 149.247 2557 7
|
|
2022-10-18 18:45:00 149.246 149.276 149.187 149.188 3244 7
|
|
2022-10-18 19:00:00 149.188 149.227 149.187 149.211 2686 6
|
|
2022-10-18 19:15:00 149.206 149.248 149.203 149.237 1613 6
|
|
2022-10-18 19:30:00 149.237 149.247 149.169 149.173 2822 6
|
|
2022-10-18 19:45:00 149.173 149.219 149.171 149.193 1757 6
|
|
2022-10-18 20:00:00 149.193 149.251 149.192 149.227 1720 6
|
|
2022-10-18 20:15:00 149.226 149.238 149.192 149.201 6217 7
|
|
2022-10-18 20:30:00 149.2 149.219 149.195 149.218 823 8
|
|
2022-10-18 20:45:00 149.217 149.244 149.209 149.233 953 9
|
|
2022-10-18 21:00:00 149.224 149.253 149.201 149.232 482 56
|
|
2022-10-18 21:15:00 149.23 149.23 149.159 149.187 599 16
|
|
2022-10-18 21:30:00 149.193 149.199 149.175 149.185 1332 23
|
|
2022-10-18 21:45:00 149.182 149.195 149.162 149.169 1342 25
|
|
2022-10-18 22:00:00 149.168 149.218 149.147 149.207 1128 30
|
|
2022-10-18 22:15:00 149.201 149.219 149.194 149.21 2049 11
|
|
2022-10-18 22:30:00 149.21 149.221 149.166 149.198 3736 14
|
|
2022-10-18 22:45:00 149.199 149.221 149.148 149.165 2997 12
|
|
2022-10-18 23:00:00 149.164 149.197 149.107 149.155 4839 11
|
|
2022-10-18 23:15:00 149.155 149.17 149.138 149.155 3340 10
|
|
2022-10-18 23:30:00 149.156 149.193 149.151 149.179 2590 10
|
|
2022-10-18 23:45:00 149.176 149.235 149.157 149.211 2375 10
|
|
2022-10-19 00:00:00 149.211 149.243 149.155 149.178 6011 8
|
|
2022-10-19 00:15:00 149.181 149.245 149.174 149.203 3361 8
|
|
2022-10-19 00:30:00 149.203 149.213 149.166 149.184 2256 7
|
|
2022-10-19 00:45:00 149.184 149.261 149.098 149.176 6990 8
|
|
2022-10-19 01:00:00 149.177 149.231 149.119 149.152 4698 9
|
|
2022-10-19 01:15:00 149.151 149.193 149.141 149.171 4394 10
|
|
2022-10-19 01:30:00 149.171 149.199 149.129 149.151 4140 6
|
|
2022-10-19 01:45:00 149.151 149.178 149.133 149.167 3817 9
|
|
2022-10-19 02:00:00 149.168 149.19 149.159 149.188 2944 8
|
|
2022-10-19 02:15:00 149.187 149.19 149.148 149.172 3251 9
|
|
2022-10-19 02:30:00 149.173 149.225 149.168 149.198 3171 7
|
|
2022-10-19 02:45:00 149.197 149.199 149.168 149.171 2101 8
|
|
2022-10-19 03:00:00 149.169 149.179 149.141 149.146 2243 8
|
|
2022-10-19 03:15:00 149.146 149.175 149.144 149.167 2477 7
|
|
2022-10-19 03:30:00 149.171 149.2 149.167 149.182 2084 8
|
|
2022-10-19 03:45:00 149.184 149.219 149.178 149.204 2721 7
|
|
2022-10-19 04:00:00 149.204 149.219 149.191 149.192 3160 8
|
|
2022-10-19 04:15:00 149.191 149.249 149.188 149.245 3971 7
|
|
2022-10-19 04:30:00 149.244 149.283 149.236 149.269 4427 7
|
|
2022-10-19 04:45:00 149.268 149.303 149.26 149.293 3892 9
|
|
2022-10-19 05:00:00 149.292 149.296 149.264 149.284 4856 7
|
|
2022-10-19 05:15:00 149.284 149.302 149.268 149.299 3931 9
|
|
2022-10-19 05:30:00 149.3 149.337 149.29 149.298 3659 9
|
|
2022-10-19 05:45:00 149.298 149.302 149.266 149.295 2291 8
|
|
2022-10-19 06:00:00 149.296 149.351 149.283 149.337 5998 9
|
|
2022-10-19 06:15:00 149.336 149.415 149.231 149.36 7294 6
|
|
2022-10-19 06:30:00 149.359 149.446 149.337 149.414 4645 6
|
|
2022-10-19 06:45:00 149.416 149.457 149.226 149.441 7545 7
|
|
2022-10-19 07:00:00 149.44 149.482 149.426 149.467 7768 6
|
|
2022-10-19 07:15:00 149.467 149.48 149.364 149.416 6531 6
|
|
2022-10-19 07:30:00 149.416 149.448 149.334 149.34 7152 6
|
|
2022-10-19 07:45:00 149.339 149.367 149.271 149.344 6349 6
|
|
2022-10-19 08:00:00 149.344 149.422 149.326 149.403 6707 6
|
|
2022-10-19 08:15:00 149.402 149.445 149.384 149.392 6754 6
|
|
2022-10-19 08:30:00 149.392 149.432 149.361 149.364 5495 6
|
|
2022-10-19 08:45:00 149.363 149.419 149.363 149.416 4566 5
|
|
2022-10-19 09:00:00 149.418 149.445 149.405 149.431 5656 6
|
|
2022-10-19 09:15:00 149.431 149.468 149.426 149.45 5968 7
|
|
2022-10-19 09:30:00 149.449 149.477 149.426 149.445 5824 6
|
|
2022-10-19 09:45:00 149.445 149.472 149.431 149.437 4903 6
|
|
2022-10-19 10:00:00 149.437 149.476 149.434 149.468 3293 5
|
|
2022-10-19 10:15:00 149.468 149.567 149.364 149.561 5497 6
|
|
2022-10-19 10:30:00 149.562 149.608 149.517 149.558 7567 7
|
|
2022-10-19 10:45:00 149.561 149.606 149.551 149.575 4484 6
|
|
2022-10-19 11:00:00 149.575 149.703 149.515 149.699 6235 8
|
|
2022-10-19 11:15:00 149.699 149.714 149.62 149.659 5386 6
|
|
2022-10-19 11:30:00 149.659 149.682 149.642 149.676 3829 7
|
|
2022-10-19 11:45:00 149.678 149.689 149.602 149.615 4622 6
|
|
2022-10-19 12:00:00 149.615 149.693 149.614 149.666 4348 11
|
|
2022-10-19 12:15:00 149.666 149.705 149.646 149.703 4537 8
|
|
2022-10-19 12:30:00 149.703 149.774 149.667 149.744 9793 10
|
|
2022-10-19 12:45:00 149.743 149.755 149.712 149.738 9514 7
|
|
2022-10-19 13:00:00 149.738 149.778 149.723 149.735 8654 7
|
|
2022-10-19 13:15:00 149.736 149.755 149.713 149.74 7545 6
|
|
2022-10-19 13:30:00 149.742 149.761 149.705 149.751 9625 7
|
|
2022-10-19 13:45:00 149.751 149.783 149.733 149.762 6732 6
|
|
2022-10-19 14:00:00 149.761 149.766 149.702 149.712 8348 6
|
|
2022-10-19 14:15:00 149.712 149.74 149.638 149.654 9297 6
|
|
2022-10-19 14:30:00 149.653 149.716 149.636 149.681 8180 6
|
|
2022-10-19 14:45:00 149.683 149.724 149.622 149.717 10632 6
|
|
2022-10-19 15:00:00 149.718 149.747 149.679 149.707 6603 5
|
|
2022-10-19 15:15:00 149.706 149.756 149.694 149.748 4934 6
|
|
2022-10-19 15:30:00 149.747 149.782 149.738 149.778 3641 10
|
|
2022-10-19 15:45:00 149.778 149.781 149.735 149.769 3235 8
|
|
2022-10-19 16:00:00 149.77 149.805 149.746 149.802 3569 9
|
|
2022-10-19 16:15:00 149.805 149.81 149.775 149.8 2956 11
|
|
2022-10-19 16:30:00 149.8 149.828 149.781 149.817 1851 11
|
|
2022-10-19 16:45:00 149.816 149.84 149.801 149.832 2523 9
|
|
2022-10-19 17:00:00 149.831 149.886 149.804 149.859 5063 10
|
|
2022-10-19 17:15:00 149.858 149.858 149.826 149.858 4156 10
|
|
2022-10-19 17:30:00 149.858 149.882 149.827 149.868 4698 7
|
|
2022-10-19 17:45:00 149.869 149.886 149.858 149.882 2860 7
|
|
2022-10-19 18:00:00 149.883 149.89 149.862 149.867 3279 7
|
|
2022-10-19 18:15:00 149.871 149.876 149.849 149.864 3311 7
|
|
2022-10-19 18:30:00 149.864 149.885 149.851 149.88 3741 6
|
|
2022-10-19 18:45:00 149.88 149.892 149.875 149.889 2803 7
|
|
2022-10-19 19:00:00 149.891 149.891 149.87 149.885 3153 6
|
|
2022-10-19 19:15:00 149.885 149.898 149.863 149.894 3583 6
|
|
2022-10-19 19:30:00 149.894 149.894 149.837 149.861 2670 5
|
|
2022-10-19 19:45:00 149.861 149.876 149.855 149.862 3054 7
|
|
2022-10-19 20:00:00 149.862 149.893 149.857 149.885 1169 8
|
|
2022-10-19 20:15:00 149.887 149.897 149.865 149.893 1323 8
|
|
2022-10-19 20:30:00 149.891 149.897 149.88 149.891 3692 10
|
|
2022-10-19 20:45:00 149.891 149.904 149.875 149.891 2775 7
|
|
2022-10-19 21:00:00 149.863 149.885 149.848 149.857 1637 37
|
|
2022-10-19 21:15:00 149.855 149.873 149.847 149.869 1871 40
|
|
2022-10-19 21:30:00 149.867 149.867 149.844 149.848 2348 30
|
|
2022-10-19 21:45:00 149.849 149.858 149.663 149.847 976 23
|
|
2022-10-19 22:00:00 149.848 149.858 149.706 149.822 1793 53
|
|
2022-10-19 22:15:00 149.822 149.852 149.796 149.796 2369 14
|
|
2022-10-19 22:30:00 149.797 149.85 149.79 149.838 1842 13
|
|
2022-10-19 22:45:00 149.842 149.871 149.794 149.833 3025 11
|
|
2022-10-19 23:00:00 149.832 149.853 149.809 149.83 5523 13
|
|
2022-10-19 23:15:00 149.832 149.851 149.785 149.841 5140 11
|
|
2022-10-19 23:30:00 149.84 149.854 149.811 149.819 3006 8
|
|
2022-10-19 23:45:00 149.818 149.834 149.786 149.825 4239 11
|
|
2022-10-20 00:00:00 149.824 149.899 149.813 149.874 7271 8
|
|
2022-10-20 00:15:00 149.873 149.893 149.831 149.872 5234 7
|
|
2022-10-20 00:30:00 149.872 149.885 149.83 149.876 6257 10
|
|
2022-10-20 00:45:00 149.875 149.936 149.801 149.922 9635 8
|
|
2022-10-20 01:00:00 149.924 149.958 149.922 149.935 6144 9
|
|
2022-10-20 01:15:00 149.936 149.954 149.918 149.933 7025 9
|
|
2022-10-20 01:30:00 149.933 149.943 149.899 149.901 5165 9
|
|
2022-10-20 01:45:00 149.9 149.924 149.88 149.92 6267 9
|
|
2022-10-20 02:00:00 149.918 149.923 149.885 149.91 6916 9
|
|
2022-10-20 02:15:00 149.91 149.943 149.905 149.932 3953 7
|
|
2022-10-20 02:30:00 149.933 149.941 149.916 149.923 2847 6
|
|
2022-10-20 02:45:00 149.927 149.938 149.911 149.914 2996 10
|
|
2022-10-20 03:00:00 149.915 149.931 149.89 149.923 3066 9
|
|
2022-10-20 03:15:00 149.922 149.925 149.91 149.919 2267 7
|
|
2022-10-20 03:30:00 149.919 149.931 149.91 149.915 2898 8
|
|
2022-10-20 03:45:00 149.912 149.921 149.903 149.907 3045 9
|
|
2022-10-20 04:00:00 149.908 149.935 149.903 149.933 3572 7
|
|
2022-10-20 04:15:00 149.934 149.942 149.849 149.938 7936 7
|
|
2022-10-20 04:30:00 149.935 149.945 149.929 149.933 4021 8
|
|
2022-10-20 04:45:00 149.934 149.935 149.902 149.906 6335 9
|
|
2022-10-20 05:00:00 149.907 149.941 149.9 149.91 5966 9
|
|
2022-10-20 05:15:00 149.91 149.933 149.907 149.924 5107 9
|
|
2022-10-20 05:30:00 149.925 149.944 149.92 149.931 5834 8
|
|
2022-10-20 05:45:00 149.931 149.949 149.931 149.94 4694 8
|
|
2022-10-20 06:00:00 149.941 149.975 149.916 149.922 7548 6
|
|
2022-10-20 06:15:00 149.923 149.966 149.915 149.938 8922 6
|
|
2022-10-20 06:30:00 149.939 149.965 149.928 149.942 8298 6
|
|
2022-10-20 06:45:00 149.942 149.959 149.923 149.939 6527 6
|
|
2022-10-20 07:00:00 149.939 149.982 149.938 149.975 9390 6
|
|
2022-10-20 07:15:00 149.974 149.983 149.958 149.977 5819 6
|
|
2022-10-20 07:30:00 149.976 150.084 149.64 149.903 11590 5
|
|
2022-10-20 07:45:00 149.904 149.919 149.758 149.874 13546 7
|
|
2022-10-20 08:00:00 149.875 149.969 149.83 149.941 12648 9
|
|
2022-10-20 08:15:00 149.942 149.961 149.874 149.955 13469 8
|
|
2022-10-20 08:30:00 149.955 149.961 149.912 149.93 10132 7
|
|
2022-10-20 08:45:00 149.93 149.951 149.92 149.946 6824 6
|
|
2022-10-20 09:00:00 149.946 149.946 149.842 149.86 8085 6
|
|
2022-10-20 09:15:00 149.861 149.898 149.849 149.886 6842 6
|
|
2022-10-20 09:30:00 149.883 149.886 149.794 149.843 6754 5
|
|
2022-10-20 09:45:00 149.842 149.842 149.781 149.828 6256 6
|
|
2022-10-20 10:00:00 149.827 149.853 149.815 149.846 5644 7
|
|
2022-10-20 10:15:00 149.847 149.866 149.824 149.854 4801 6
|
|
2022-10-20 10:30:00 149.852 149.865 149.74 149.74 9098 6
|
|
2022-10-20 10:45:00 149.741 149.805 149.694 149.737 12341 6
|
|
2022-10-20 11:00:00 149.738 149.798 149.679 149.707 11163 6
|
|
2022-10-20 11:15:00 149.707 149.755 149.697 149.725 8338 7
|
|
2022-10-20 11:30:00 149.726 149.783 149.705 149.783 7110 6
|
|
2022-10-20 11:45:00 149.784 149.809 149.761 149.807 6841 6
|
|
2022-10-20 12:00:00 149.805 149.839 149.77 149.818 9735 7
|
|
2022-10-20 12:15:00 149.817 149.828 149.71 149.764 13126 6
|
|
2022-10-20 12:30:00 149.758 149.886 149.68 149.885 19183 14
|
|
2022-10-20 12:45:00 149.884 149.913 149.795 149.906 15446 6
|
|
2022-10-20 13:00:00 149.905 149.924 149.841 149.874 10092 6
|
|
2022-10-20 13:15:00 149.871 149.887 149.818 149.871 8373 6
|
|
2022-10-20 13:30:00 149.872 149.915 149.853 149.882 9896 6
|
|
2022-10-20 13:45:00 149.883 149.903 149.85 149.89 9491 6
|
|
2022-10-20 14:00:00 149.89 149.896 149.751 149.781 9293 7
|
|
2022-10-20 14:15:00 149.782 149.782 149.686 149.707 10987 6
|
|
2022-10-20 14:30:00 149.706 149.806 149.703 149.792 10953 6
|
|
2022-10-20 14:45:00 149.793 149.8 149.551 149.581 13697 7
|
|
2022-10-20 15:00:00 149.579 149.691 149.579 149.672 9648 6
|
|
2022-10-20 15:15:00 149.671 149.785 149.669 149.771 5912 6
|
|
2022-10-20 15:30:00 149.77 149.795 149.727 149.791 9213 6
|
|
2022-10-20 15:45:00 149.79 149.848 149.769 149.824 5744 6
|
|
2022-10-20 16:00:00 149.822 149.875 149.811 149.874 6759 6
|
|
2022-10-20 16:15:00 149.874 149.909 149.858 149.891 6107 6
|
|
2022-10-20 16:30:00 149.892 149.923 149.89 149.917 3326 6
|
|
2022-10-20 16:45:00 149.918 149.947 149.904 149.915 5329 6
|
|
2022-10-20 17:00:00 149.916 149.969 149.906 149.948 7201 6
|
|
2022-10-20 17:15:00 149.949 149.977 149.946 149.966 5198 6
|
|
2022-10-20 17:30:00 149.967 149.994 149.956 149.993 3508 6
|
|
2022-10-20 17:45:00 149.992 150.054 149.965 150.05 5847 6
|
|
2022-10-20 18:00:00 150.051 150.214 150.031 150.197 6077 7
|
|
2022-10-20 18:15:00 150.197 150.247 150.154 150.207 5464 7
|
|
2022-10-20 18:30:00 150.206 150.207 150.03 150.107 6281 6
|
|
2022-10-20 18:45:00 150.107 150.178 150.107 150.141 6959 6
|
|
2022-10-20 19:00:00 150.141 150.201 150.139 150.184 4714 7
|
|
2022-10-20 19:15:00 150.184 150.257 150.183 150.25 3394 6
|
|
2022-10-20 19:30:00 150.25 150.285 150.226 150.255 3047 6
|
|
2022-10-20 19:45:00 150.256 150.267 150.16 150.163 3873 6
|
|
2022-10-20 20:00:00 150.163 150.199 150.13 150.191 1507 6
|
|
2022-10-20 20:15:00 150.193 150.196 150.128 150.135 1568 8
|
|
2022-10-20 20:30:00 150.14 150.196 150.14 150.162 1574 10
|
|
2022-10-20 20:45:00 150.162 150.162 150.122 150.122 611 11
|
|
2022-10-20 21:00:00 150.109 150.126 149.962 150.104 1365 48
|
|
2022-10-20 21:15:00 150.098 150.15 150.096 150.124 124 34
|
|
2022-10-20 21:30:00 150.124 150.14 150.032 150.095 1813 22
|
|
2022-10-20 21:45:00 150.096 150.133 150.004 150.091 376 32
|
|
2022-10-20 22:00:00 150.084 150.144 150.084 150.1 1688 37
|
|
2022-10-20 22:15:00 150.101 150.124 150.054 150.084 4141 14
|
|
2022-10-20 22:30:00 150.085 150.127 150.081 150.113 3885 15
|
|
2022-10-20 22:45:00 150.112 150.138 150.102 150.119 1415 15
|
|
2022-10-20 23:00:00 150.119 150.179 150.112 150.157 5994 11
|
|
2022-10-20 23:15:00 150.157 150.2 150.136 150.186 3492 12
|
|
2022-10-20 23:30:00 150.188 150.215 150.17 150.183 3224 13
|
|
2022-10-20 23:45:00 150.184 150.19 150.157 150.172 2704 9
|
|
2022-10-21 00:00:00 150.172 150.216 150.154 150.214 4372 9
|
|
2022-10-21 00:15:00 150.213 150.214 150.167 150.192 3840 9
|
|
2022-10-21 00:30:00 150.194 150.215 150.179 150.201 6189 9
|
|
2022-10-21 00:45:00 150.203 150.203 150.134 150.154 7375 10
|
|
2022-10-21 01:00:00 150.156 150.191 150.149 150.186 4869 9
|
|
2022-10-21 01:15:00 150.184 150.216 150.17 150.203 5541 9
|
|
2022-10-21 01:30:00 150.204 150.254 150.203 150.245 5056 8
|
|
2022-10-21 01:45:00 150.245 150.253 150.218 150.233 5107 8
|
|
2022-10-21 02:00:00 150.234 150.274 150.232 150.237 4146 7
|
|
2022-10-21 02:15:00 150.236 150.257 150.224 150.249 3410 8
|
|
2022-10-21 02:30:00 150.249 150.258 150.222 150.236 3018 8
|
|
2022-10-21 02:45:00 150.236 150.283 150.23 150.255 4266 7
|
|
2022-10-21 03:00:00 150.255 150.271 150.223 150.23 2841 9
|
|
2022-10-21 03:15:00 150.228 150.271 150.228 150.26 2564 7
|
|
2022-10-21 03:30:00 150.262 150.379 150.261 150.369 5639 9
|
|
2022-10-21 03:45:00 150.37 150.37 150.315 150.356 5975 7
|
|
2022-10-21 04:00:00 150.359 150.431 150.346 150.411 4561 10
|
|
2022-10-21 04:15:00 150.411 150.428 150.369 150.38 3704 8
|
|
2022-10-21 04:30:00 150.38 150.417 150.369 150.403 4159 10
|
|
2022-10-21 04:45:00 150.403 150.417 150.384 150.385 3554 7
|
|
2022-10-21 05:00:00 150.385 150.402 150.37 150.38 5972 8
|
|
2022-10-21 05:15:00 150.38 150.404 150.371 150.394 4033 9
|
|
2022-10-21 05:30:00 150.394 150.396 150.355 150.359 3483 9
|
|
2022-10-21 05:45:00 150.355 150.379 150.348 150.354 5213 9
|
|
2022-10-21 06:00:00 150.354 150.385 150.291 150.359 9534 8
|
|
2022-10-21 06:15:00 150.361 150.428 150.348 150.41 8133 6
|
|
2022-10-21 06:30:00 150.411 150.453 150.376 150.386 8424 7
|
|
2022-10-21 06:45:00 150.386 150.431 150.365 150.421 7783 6
|
|
2022-10-21 07:00:00 150.421 150.463 150.399 150.442 9168 6
|
|
2022-10-21 07:15:00 150.445 150.445 150.354 150.381 11307 6
|
|
2022-10-21 07:30:00 150.382 150.443 150.366 150.422 7138 5
|
|
2022-10-21 07:45:00 150.423 150.484 150.42 150.476 6750 6
|
|
2022-10-21 08:00:00 150.477 150.635 150.387 150.576 8797 6
|
|
2022-10-21 08:15:00 150.575 150.769 150.568 150.716 11352 6
|
|
2022-10-21 08:30:00 150.717 150.88 150.717 150.86 12195 7
|
|
2022-10-21 08:45:00 150.862 150.946 150.846 150.935 8603 7
|
|
2022-10-21 09:00:00 150.934 150.966 150.781 150.915 10393 6
|
|
2022-10-21 09:15:00 150.915 150.955 150.851 150.891 7962 6
|
|
2022-10-21 09:30:00 150.891 150.962 150.875 150.938 6530 6
|
|
2022-10-21 09:45:00 150.939 150.981 150.934 150.953 5453 6
|
|
2022-10-21 10:00:00 150.956 150.982 150.903 150.974 6235 6
|
|
2022-10-21 10:15:00 150.975 151.076 150.899 151.045 5954 6
|
|
2022-10-21 10:30:00 151.045 151.282 151.025 151.257 8434 6
|
|
2022-10-21 10:45:00 151.257 151.359 151.255 151.337 7699 6
|
|
2022-10-21 11:00:00 151.337 151.564 151.317 151.56 9167 7
|
|
2022-10-21 11:15:00 151.56 151.587 151.393 151.493 7085 8
|
|
2022-10-21 11:30:00 151.491 151.558 151.458 151.54 3326 8
|
|
2022-10-21 11:45:00 151.54 151.571 151.504 151.518 2349 9
|
|
2022-10-21 12:00:00 151.516 151.696 151.498 151.684 4664 9
|
|
2022-10-21 12:15:00 151.685 151.835 151.685 151.812 7496 10
|
|
2022-10-21 12:30:00 151.814 151.941 151.578 151.793 6971 11
|
|
2022-10-21 12:45:00 151.794 151.884 151.045 151.469 10271 10
|
|
2022-10-21 13:00:00 151.473 151.622 151.06 151.595 16007 11
|
|
2022-10-21 13:15:00 151.595 151.684 151.457 151.527 11159 11
|
|
2022-10-21 13:30:00 151.528 151.652 151.375 151.478 11437 10
|
|
2022-10-21 13:45:00 151.478 151.48 151.277 151.335 9462 10
|
|
2022-10-21 14:00:00 151.329 151.381 151.116 151.254 9288 9
|
|
2022-10-21 14:15:00 151.253 151.562 151.247 151.551 7358 10
|
|
2022-10-21 14:30:00 151.551 151.639 150.288 150.464 14675 11
|
|
2022-10-21 14:45:00 150.459 150.572 148.956 150.084 25660 13
|
|
2022-10-21 15:00:00 150.081 150.1 148.025 148.153 16865 11
|
|
2022-10-21 15:15:00 148.174 148.741 147.155 148.218 19757 12
|
|
2022-10-21 15:30:00 148.242 148.645 147.415 147.85 12955 18
|
|
2022-10-21 15:45:00 147.85 147.868 146.254 146.304 17595 23
|
|
2022-10-21 16:00:00 146.312 147.589 146.182 147.414 10583 31
|
|
2022-10-21 16:15:00 147.413 148.127 146.949 147.235 10759 28
|
|
2022-10-21 16:30:00 147.235 147.286 146.759 147.105 16566 25
|
|
2022-10-21 16:45:00 147.103 147.381 146.824 147.243 13656 20
|
|
2022-10-21 17:00:00 147.245 147.447 147.123 147.325 14028 16
|
|
2022-10-21 17:15:00 147.326 147.917 147.313 147.828 15171 13
|
|
2022-10-21 17:30:00 147.829 148.187 147.779 148.18 10779 15
|
|
2022-10-21 17:45:00 148.18 148.443 148.138 148.393 8600 15
|
|
2022-10-21 18:00:00 148.392 148.448 147.735 148.319 9058 14
|
|
2022-10-21 18:15:00 148.321 148.448 148.179 148.399 6988 15
|
|
2022-10-21 18:30:00 148.403 148.413 147.766 147.793 8112 17
|
|
2022-10-21 18:45:00 147.798 147.98 147.268 147.446 9206 10
|
|
2022-10-21 19:00:00 147.447 147.463 146.617 146.94 9288 21
|
|
2022-10-21 19:15:00 146.938 147.268 146.805 147.113 5634 20
|
|
2022-10-21 19:30:00 147.113 147.468 147.105 147.432 5466 18
|
|
2022-10-21 19:45:00 147.432 147.647 147.378 147.644 3308 18
|
|
2022-10-21 20:00:00 147.646 147.665 147.138 147.45 2457 21
|
|
2022-10-21 20:15:00 147.443 147.549 147.295 147.481 925 22
|
|
2022-10-21 20:30:00 147.484 147.665 147.443 147.642 1708 25
|
|
2022-10-21 20:45:00 147.647 147.774 147.541 147.569 1437 29
|
|
2022-10-23 21:00:00 147.63 147.699 147.617 147.691 42 183
|
|
2022-10-23 21:15:00 147.691 147.929 147.691 147.893 83 78
|
|
2022-10-23 21:30:00 147.893 148.137 147.793 148.009 188 96
|
|
2022-10-23 21:45:00 148.027 148.11 148.001 148.102 305 51
|
|
2022-10-23 22:00:00 148.1 149.026 148.011 148.971 4231 45
|
|
2022-10-23 22:15:00 148.971 148.994 148.775 148.867 6570 34
|
|
2022-10-23 22:30:00 148.867 148.954 148.799 148.879 4401 23
|
|
2022-10-23 22:45:00 148.876 149.442 148.735 149.286 5586 13
|
|
2022-10-23 23:00:00 149.283 149.359 149.087 149.347 7112 17
|
|
2022-10-23 23:15:00 149.351 149.57 149.334 149.546 4651 13
|
|
2022-10-23 23:30:00 149.546 149.705 145.498 145.747 7132 12
|
|
2022-10-23 23:45:00 145.514 148.096 145.394 147.615 8379 77
|
|
2022-10-24 00:00:00 147.615 148.421 147.361 148.346 7399 43
|
|
2022-10-24 00:15:00 148.346 148.547 148.128 148.469 4898 25
|
|
2022-10-24 00:30:00 148.469 148.596 147.941 148.479 3939 24
|
|
2022-10-24 00:45:00 148.48 149.022 148.444 148.707 7802 24
|
|
2022-10-24 01:00:00 148.71 149.038 148.697 148.954 6521 15
|
|
2022-10-24 01:15:00 148.954 149.01 148.521 148.775 7934 14
|
|
2022-10-24 01:30:00 148.772 148.948 148.771 148.884 5901 18
|
|
2022-10-24 01:45:00 148.881 148.943 148.828 148.937 3541 14
|
|
2022-10-24 02:00:00 148.942 149.006 148.715 148.82 5666 14
|
|
2022-10-24 02:15:00 148.819 148.969 148.807 148.935 3821 15
|
|
2022-10-24 02:30:00 148.935 148.977 148.837 148.934 3220 16
|
|
2022-10-24 02:45:00 148.935 148.935 148.833 148.853 3590 11
|
|
2022-10-24 03:00:00 148.852 148.963 148.808 148.957 3613 15
|
|
2022-10-24 03:15:00 148.957 148.983 148.83 148.882 2970 12
|
|
2022-10-24 03:30:00 148.882 148.926 148.842 148.918 2872 12
|
|
2022-10-24 03:45:00 148.925 148.959 148.869 148.877 2679 12
|
|
2022-10-24 04:00:00 148.878 148.921 148.83 148.835 2390 13
|
|
2022-10-24 04:15:00 148.836 148.929 148.827 148.893 2054 13
|
|
2022-10-24 04:30:00 148.893 148.938 148.866 148.874 1751 10
|
|
2022-10-24 04:45:00 148.875 148.914 148.837 148.897 2364 12
|
|
2022-10-24 05:00:00 148.896 148.944 148.854 148.938 3099 10
|
|
2022-10-24 05:15:00 148.937 148.937 148.776 148.889 2941 12
|
|
2022-10-24 05:30:00 148.89 148.933 148.888 148.915 2146 12
|
|
2022-10-24 05:45:00 148.917 148.988 148.884 148.965 3891 8
|
|
2022-10-24 06:00:00 148.966 149.004 148.897 148.937 5395 9
|
|
2022-10-24 06:15:00 148.937 148.978 148.908 148.937 4491 10
|
|
2022-10-24 06:30:00 148.94 149.24 148.909 149.159 5814 10
|
|
2022-10-24 06:45:00 149.159 149.271 149.126 149.134 5976 10
|
|
2022-10-24 07:00:00 149.134 149.171 148.961 149.139 6662 8
|
|
2022-10-24 07:15:00 149.142 149.252 149.07 149.127 6453 10
|
|
2022-10-24 07:30:00 149.13 149.281 149.058 149.281 5423 9
|
|
2022-10-24 07:45:00 149.281 149.353 149.18 149.258 4677 10
|
|
2022-10-24 08:00:00 149.256 149.307 149.216 149.251 4512 11
|
|
2022-10-24 08:15:00 149.251 149.319 149.229 149.264 6931 6
|
|
2022-10-24 08:30:00 149.263 149.404 149.261 149.347 8202 7
|
|
2022-10-24 08:45:00 149.349 149.385 149.285 149.323 8515 7
|
|
2022-10-24 09:00:00 149.324 149.363 149.27 149.315 5759 7
|
|
2022-10-24 09:15:00 149.313 149.418 149.313 149.417 6937 7
|
|
2022-10-24 09:30:00 149.415 149.451 149.382 149.408 6865 7
|
|
2022-10-24 09:45:00 149.409 149.456 149.365 149.402 8726 6
|
|
2022-10-24 10:00:00 149.396 149.441 149.358 149.383 10002 6
|
|
2022-10-24 10:15:00 149.382 149.392 149.307 149.358 10234 7
|
|
2022-10-24 10:30:00 149.359 149.384 149.309 149.361 9164 7
|
|
2022-10-24 10:45:00 149.362 149.404 149.336 149.374 8571 8
|
|
2022-10-24 11:00:00 149.375 149.393 149.309 149.348 8638 7
|
|
2022-10-24 11:15:00 149.347 149.382 149.321 149.349 7101 7
|
|
2022-10-24 11:30:00 149.348 149.366 149.327 149.336 7069 7
|
|
2022-10-24 11:45:00 149.336 149.338 148.272 149.008 16092 7
|
|
2022-10-24 12:00:00 149.009 149.053 148.8 148.973 17823 7
|
|
2022-10-24 12:15:00 148.975 149.144 148.929 149.133 14185 7
|
|
2022-10-24 12:30:00 149.134 149.237 148.887 149.021 16676 7
|
|
2022-10-24 12:45:00 149.02 149.147 148.999 149.065 15216 7
|
|
2022-10-24 13:00:00 149.064 149.212 149.06 149.184 13958 7
|
|
2022-10-24 13:15:00 149.184 149.214 149.123 149.154 11140 8
|
|
2022-10-24 13:30:00 149.155 149.221 149.131 149.177 12908 7
|
|
2022-10-24 13:45:00 149.177 149.177 148.656 148.854 20716 11
|
|
2022-10-24 14:00:00 148.854 149.096 148.828 148.946 19635 7
|
|
2022-10-24 14:15:00 148.945 149.075 148.916 148.929 14535 7
|
|
2022-10-24 14:30:00 148.93 148.996 148.777 148.856 16359 7
|
|
2022-10-24 14:45:00 148.856 148.916 148.684 148.751 15038 7
|
|
2022-10-24 15:00:00 148.752 148.895 148.739 148.828 12847 7
|
|
2022-10-24 15:15:00 148.827 148.834 148.708 148.83 11649 8
|
|
2022-10-24 15:30:00 148.831 148.849 148.709 148.808 12131 6
|
|
2022-10-24 15:45:00 148.808 148.882 148.736 148.764 11802 8
|
|
2022-10-24 16:00:00 148.765 148.81 148.703 148.722 9515 6
|
|
2022-10-24 16:15:00 148.721 148.797 148.704 148.77 9497 7
|
|
2022-10-24 16:30:00 148.77 148.947 148.765 148.934 7620 7
|
|
2022-10-24 16:45:00 148.932 148.96 148.86 148.955 4948 6
|
|
2022-10-24 17:00:00 148.954 148.954 148.863 148.928 5344 6
|
|
2022-10-24 17:15:00 148.926 148.969 148.916 148.922 5407 7
|
|
2022-10-24 17:30:00 148.923 148.939 148.881 148.919 2961 7
|
|
2022-10-24 17:45:00 148.918 148.973 148.896 148.941 4204 6
|
|
2022-10-24 18:00:00 148.94 148.94 148.87 148.92 7376 6
|
|
2022-10-24 18:15:00 148.924 149.034 148.895 148.985 6854 7
|
|
2022-10-24 18:30:00 148.983 148.987 148.889 148.922 5404 7
|
|
2022-10-24 18:45:00 148.922 148.937 148.818 148.823 8316 7
|
|
2022-10-24 19:00:00 148.823 148.938 148.778 148.843 8474 6
|
|
2022-10-24 19:15:00 148.842 148.932 148.825 148.899 5722 7
|
|
2022-10-24 19:30:00 148.898 148.946 148.872 148.943 5661 8
|
|
2022-10-24 19:45:00 148.942 148.993 148.92 148.975 5794 9
|
|
2022-10-24 20:00:00 148.976 149.08 148.964 149.077 2183 7
|
|
2022-10-24 20:15:00 149.076 149.095 149.052 149.076 5197 8
|
|
2022-10-24 20:30:00 149.074 149.087 149.025 149.026 835 9
|
|
2022-10-24 20:45:00 149.026 149.044 148.947 148.968 747 9
|
|
2022-10-24 21:00:00 148.75 148.95 148.75 148.938 3543 245
|
|
2022-10-24 21:15:00 148.933 148.985 148.928 148.985 437 112
|
|
2022-10-24 21:30:00 148.985 149.044 148.968 149.033 217 43
|
|
2022-10-24 21:45:00 149.039 149.055 148.991 149.023 210 43
|
|
2022-10-24 22:00:00 149.013 149.098 148.939 148.96 2664 50
|
|
2022-10-24 22:15:00 148.961 148.969 148.821 148.861 5815 13
|
|
2022-10-24 22:30:00 148.859 148.944 148.847 148.895 3516 13
|
|
2022-10-24 22:45:00 148.895 148.914 148.856 148.875 2416 10
|
|
2022-10-24 23:00:00 148.876 148.876 148.763 148.763 3981 10
|
|
2022-10-24 23:15:00 148.765 148.88 148.751 148.875 3094 9
|
|
2022-10-24 23:30:00 148.878 148.889 148.827 148.843 3098 9
|
|
2022-10-24 23:45:00 148.845 148.918 148.828 148.887 2604 9
|
|
2022-10-25 00:00:00 148.884 148.884 148.487 148.774 11358 8
|
|
2022-10-25 00:15:00 148.776 148.826 148.734 148.805 6573 8
|
|
2022-10-25 00:30:00 148.804 148.829 148.756 148.79 6821 9
|
|
2022-10-25 00:45:00 148.793 149.001 148.78 148.97 9706 10
|
|
2022-10-25 01:00:00 148.969 148.98 148.889 148.929 3264 10
|
|
2022-10-25 01:15:00 148.927 149.058 148.9 148.927 4536 9
|
|
2022-10-25 01:30:00 148.927 148.996 148.918 148.952 3742 9
|
|
2022-10-25 01:45:00 148.954 148.973 148.92 148.94 2876 9
|
|
2022-10-25 02:00:00 148.942 148.977 148.927 148.945 2056 7
|
|
2022-10-25 02:15:00 148.947 148.992 148.919 148.959 2202 10
|
|
2022-10-25 02:30:00 148.96 148.963 148.889 148.914 2075 10
|
|
2022-10-25 02:45:00 148.914 148.942 148.869 148.891 1944 9
|
|
2022-10-25 03:00:00 148.891 148.907 148.834 148.842 1996 8
|
|
2022-10-25 03:15:00 148.842 148.856 148.808 148.82 1963 10
|
|
2022-10-25 03:30:00 148.818 148.86 148.782 148.849 1757 8
|
|
2022-10-25 03:45:00 148.849 148.852 148.816 148.841 2184 8
|
|
2022-10-25 04:00:00 148.841 148.842 148.785 148.808 1919 8
|
|
2022-10-25 04:15:00 148.808 148.831 148.802 148.827 2044 8
|
|
2022-10-25 04:30:00 148.827 148.884 148.823 148.84 2094 8
|
|
2022-10-25 04:45:00 148.84 148.894 148.835 148.889 2364 8
|
|
2022-10-25 05:00:00 148.888 148.939 148.845 148.937 1886 11
|
|
2022-10-25 05:15:00 148.938 148.939 148.898 148.924 1827 9
|
|
2022-10-25 05:30:00 148.923 148.935 148.879 148.914 1846 6
|
|
2022-10-25 05:45:00 148.913 148.967 148.892 148.907 1924 8
|
|
2022-10-25 06:00:00 148.913 148.924 148.877 148.89 3887 8
|
|
2022-10-25 06:15:00 148.889 148.909 148.87 148.871 2950 7
|
|
2022-10-25 06:30:00 148.872 148.936 148.852 148.87 3763 7
|
|
2022-10-25 06:45:00 148.87 148.999 148.858 148.957 3356 6
|
|
2022-10-25 07:00:00 148.957 149.006 148.938 148.977 5319 7
|
|
2022-10-25 07:15:00 148.976 148.981 148.882 148.938 3830 7
|
|
2022-10-25 07:30:00 148.938 148.951 148.865 148.934 3046 6
|
|
2022-10-25 07:45:00 148.934 148.978 148.912 148.925 2725 8
|
|
2022-10-25 08:00:00 148.925 148.926 148.86 148.882 4644 7
|
|
2022-10-25 08:15:00 148.884 148.939 148.879 148.931 4687 6
|
|
2022-10-25 08:30:00 148.931 148.956 148.861 148.901 3703 6
|
|
2022-10-25 08:45:00 148.901 148.933 148.86 148.868 4755 8
|
|
2022-10-25 09:00:00 148.868 148.93 148.86 148.902 4880 6
|
|
2022-10-25 09:15:00 148.902 148.914 148.87 148.909 4284 6
|
|
2022-10-25 09:30:00 148.909 148.921 148.875 148.896 5436 5
|
|
2022-10-25 09:45:00 148.895 148.916 148.878 148.894 4628 6
|
|
2022-10-25 10:00:00 148.895 148.918 148.87 148.915 4713 6
|
|
2022-10-25 10:15:00 148.915 148.939 148.908 148.93 4030 6
|
|
2022-10-25 10:30:00 148.927 148.988 148.922 148.947 4051 5
|
|
2022-10-25 10:45:00 148.948 148.963 148.904 148.917 4031 6
|
|
2022-10-25 11:00:00 148.917 148.965 148.904 148.924 4029 7
|
|
2022-10-25 11:15:00 148.925 148.94 148.902 148.904 3537 7
|
|
2022-10-25 11:30:00 148.905 148.925 148.88 148.885 3362 6
|
|
2022-10-25 11:45:00 148.885 148.908 148.864 148.903 5269 6
|
|
2022-10-25 12:00:00 148.905 148.947 148.895 148.901 5154 6
|
|
2022-10-25 12:15:00 148.898 148.904 148.661 148.841 6367 6
|
|
2022-10-25 12:30:00 148.84 148.882 148.822 148.844 4743 6
|
|
2022-10-25 12:45:00 148.843 148.859 148.738 148.774 6780 7
|
|
2022-10-25 13:00:00 148.78 148.801 148.628 148.671 8867 8
|
|
2022-10-25 13:15:00 148.667 148.675 148.11 148.17 13047 7
|
|
2022-10-25 13:30:00 148.171 148.279 148.001 148.154 17848 7
|
|
2022-10-25 13:45:00 148.155 148.167 147.747 147.772 18270 8
|
|
2022-10-25 14:00:00 147.772 148.051 147.525 147.974 23196 9
|
|
2022-10-25 14:15:00 147.974 148.165 147.883 147.996 16304 8
|
|
2022-10-25 14:30:00 147.997 148.08 147.885 147.888 14625 6
|
|
2022-10-25 14:45:00 147.887 147.926 147.662 147.823 15940 5
|
|
2022-10-25 15:00:00 147.822 147.875 147.741 147.791 13015 6
|
|
2022-10-25 15:15:00 147.79 147.834 147.599 147.613 10751 7
|
|
2022-10-25 15:30:00 147.613 147.729 147.512 147.673 11670 7
|
|
2022-10-25 15:45:00 147.673 147.879 147.673 147.855 10666 6
|
|
2022-10-25 16:00:00 147.856 147.969 147.803 147.911 10976 5
|
|
2022-10-25 16:15:00 147.911 148.062 147.868 148.018 10267 7
|
|
2022-10-25 16:30:00 148.016 148.029 147.894 148 8819 7
|
|
2022-10-25 16:45:00 148 148.146 148 148.033 11330 7
|
|
2022-10-25 17:00:00 148.036 148.125 147.983 148.08 11365 7
|
|
2022-10-25 17:15:00 148.08 148.092 147.989 148.053 5389 7
|
|
2022-10-25 17:30:00 148.052 148.066 147.976 148.021 8439 6
|
|
2022-10-25 17:45:00 148.022 148.037 147.929 147.953 6862 7
|
|
2022-10-25 18:00:00 147.954 147.964 147.847 147.937 5542 6
|
|
2022-10-25 18:15:00 147.937 147.942 147.845 147.85 4660 7
|
|
2022-10-25 18:30:00 147.847 147.949 147.83 147.937 5814 7
|
|
2022-10-25 18:45:00 147.938 148.018 147.938 147.96 6597 6
|
|
2022-10-25 19:00:00 147.96 147.99 147.926 147.934 6566 8
|
|
2022-10-25 19:15:00 147.934 147.934 147.825 147.867 5449 6
|
|
2022-10-25 19:30:00 147.869 147.922 147.831 147.9 5377 6
|
|
2022-10-25 19:45:00 147.901 147.942 147.876 147.927 4667 7
|
|
2022-10-25 20:00:00 147.926 147.936 147.888 147.892 1854 6
|
|
2022-10-25 20:15:00 147.892 147.918 147.868 147.874 1198 7
|
|
2022-10-25 20:30:00 147.874 147.93 147.874 147.924 1090 6
|
|
2022-10-25 20:45:00 147.924 147.948 147.897 147.898 1075 10
|
|
2022-10-25 21:00:00 147.889 147.935 147.889 147.917 73 77
|
|
2022-10-25 21:15:00 147.921 147.994 147.908 147.92 2168 72
|
|
2022-10-25 21:30:00 147.953 148.011 147.946 148.009 4671 31
|
|
2022-10-25 21:45:00 148.009 148.087 147.986 148.08 2091 26
|
|
2022-10-25 22:00:00 148.08 148.357 148.056 148.08 4364 20
|
|
2022-10-25 22:15:00 148.081 148.163 147.992 148.138 4809 19
|
|
2022-10-25 22:30:00 148.14 148.153 148.075 148.148 2445 15
|
|
2022-10-25 22:45:00 148.143 148.202 148.101 148.106 2346 13
|
|
2022-10-25 23:00:00 148.111 148.156 148.028 148.035 3974 13
|
|
2022-10-25 23:15:00 148.034 148.073 147.985 148.045 3809 10
|
|
2022-10-25 23:30:00 148.043 148.046 147.968 148.037 2296 7
|
|
2022-10-25 23:45:00 148.037 148.061 147.959 147.978 4330 11
|
|
2022-10-26 00:00:00 147.977 148.028 147.879 148.025 6481 9
|
|
2022-10-26 00:15:00 148.026 148.091 147.983 148.054 4911 9
|
|
2022-10-26 00:30:00 148.054 148.199 148.036 148.159 7529 12
|
|
2022-10-26 00:45:00 148.161 148.218 148.112 148.132 7652 8
|
|
2022-10-26 01:00:00 148.132 148.203 148.115 148.155 6444 10
|
|
2022-10-26 01:15:00 148.152 148.302 148.079 148.299 8222 8
|
|
2022-10-26 01:30:00 148.302 148.323 148.251 148.254 5621 10
|
|
2022-10-26 01:45:00 148.253 148.335 148.23 148.31 4796 8
|
|
2022-10-26 02:00:00 148.309 148.395 148.304 148.333 4186 9
|
|
2022-10-26 02:15:00 148.334 148.41 148.327 148.362 3310 7
|
|
2022-10-26 02:30:00 148.363 148.38 148.326 148.341 4629 10
|
|
2022-10-26 02:45:00 148.339 148.365 148.294 148.318 3502 8
|
|
2022-10-26 03:00:00 148.32 148.329 148.272 148.279 3477 8
|
|
2022-10-26 03:15:00 148.279 148.307 148.182 148.207 4121 7
|
|
2022-10-26 03:30:00 148.206 148.285 148.205 148.212 3768 9
|
|
2022-10-26 03:45:00 148.211 148.237 148.169 148.237 4015 9
|
|
2022-10-26 04:00:00 148.237 148.267 148.2 148.246 3669 8
|
|
2022-10-26 04:15:00 148.241 148.254 148.169 148.173 5145 8
|
|
2022-10-26 04:30:00 148.173 148.201 148.137 148.169 4592 9
|
|
2022-10-26 04:45:00 148.169 148.264 148.165 148.256 2962 7
|
|
2022-10-26 05:00:00 148.255 148.275 148.221 148.264 6646 8
|
|
2022-10-26 05:15:00 148.263 148.268 148.099 148.101 4701 8
|
|
2022-10-26 05:30:00 148.102 148.161 148.059 148.073 7452 9
|
|
2022-10-26 05:45:00 148.073 148.162 148.069 148.134 5866 9
|
|
2022-10-26 06:00:00 148.134 148.149 147.774 147.842 11340 7
|
|
2022-10-26 06:15:00 147.844 147.943 147.809 147.926 7980 7
|
|
2022-10-26 06:30:00 147.926 147.987 147.806 147.838 11164 6
|
|
2022-10-26 06:45:00 147.839 147.893 147.747 147.78 10900 5
|
|
2022-10-26 07:00:00 147.777 147.838 147.477 147.604 16916 6
|
|
2022-10-26 07:15:00 147.604 147.624 147.376 147.381 15047 6
|
|
2022-10-26 07:30:00 147.381 147.451 147.12 147.129 13531 6
|
|
2022-10-26 07:45:00 147.128 147.271 147.052 147.088 15305 8
|
|
2022-10-26 08:00:00 147.089 147.114 146.759 147.024 20122 7
|
|
2022-10-26 08:15:00 147.025 147.199 147.001 147.121 13630 7
|
|
2022-10-26 08:30:00 147.123 147.172 146.888 146.952 14655 6
|
|
2022-10-26 08:45:00 146.936 147.07 146.919 146.99 12344 7
|
|
2022-10-26 09:00:00 146.992 147 146.708 146.947 8648 7
|
|
2022-10-26 09:15:00 146.942 147.116 146.932 147.074 4828 8
|
|
2022-10-26 09:30:00 147.072 147.09 146.97 147.087 6979 7
|
|
2022-10-26 09:45:00 147.09 147.242 147.078 147.141 5783 7
|
|
2022-10-26 10:00:00 147.141 147.267 147.124 147.256 4911 11
|
|
2022-10-26 10:15:00 147.256 147.312 147.224 147.239 3836 10
|
|
2022-10-26 10:30:00 147.238 147.239 147.057 147.083 6472 6
|
|
2022-10-26 10:45:00 147.083 147.174 147.049 147.129 5230 8
|
|
2022-10-26 11:00:00 147.13 147.131 146.954 146.976 5456 8
|
|
2022-10-26 11:15:00 146.976 147.017 146.845 146.886 5728 8
|
|
2022-10-26 11:30:00 146.889 147.05 146.751 147.013 6191 7
|
|
2022-10-26 11:45:00 147.011 147.188 146.973 147.097 4847 7
|
|
2022-10-26 12:00:00 147.096 147.132 146.957 146.979 6923 6
|
|
2022-10-26 12:15:00 146.985 147.172 146.935 147.115 8719 7
|
|
2022-10-26 12:30:00 147.115 147.272 147.071 147.174 10006 7
|
|
2022-10-26 12:45:00 147.174 147.356 147.162 147.28 9176 7
|
|
2022-10-26 13:00:00 147.282 147.328 147.207 147.277 8046 7
|
|
2022-10-26 13:15:00 147.277 147.314 147.137 147.16 7976 7
|
|
2022-10-26 13:30:00 147.161 147.191 146.904 147.042 10292 7
|
|
2022-10-26 13:45:00 147.04 147.06 146.782 146.9 10133 6
|
|
2022-10-26 14:00:00 146.9 146.9 146.53 146.58 15903 11
|
|
2022-10-26 14:15:00 146.58 146.709 146.455 146.595 10768 7
|
|
2022-10-26 14:30:00 146.593 146.795 146.578 146.755 10031 7
|
|
2022-10-26 14:45:00 146.756 146.773 146.54 146.632 8750 6
|
|
2022-10-26 15:00:00 146.632 146.645 146.435 146.481 8104 6
|
|
2022-10-26 15:15:00 146.48 146.605 146.463 146.538 6732 7
|
|
2022-10-26 15:30:00 146.537 146.559 146.384 146.502 8399 5
|
|
2022-10-26 15:45:00 146.502 146.62 146.493 146.503 7750 6
|
|
2022-10-26 16:00:00 146.503 146.617 146.389 146.456 5934 6
|
|
2022-10-26 16:15:00 146.456 146.49 146.29 146.324 4942 7
|
|
2022-10-26 16:30:00 146.325 146.386 146.227 146.335 4689 6
|
|
2022-10-26 16:45:00 146.339 146.452 146.323 146.424 6236 6
|
|
2022-10-26 17:00:00 146.424 146.495 146.356 146.374 7022 6
|
|
2022-10-26 17:15:00 146.373 146.432 146.291 146.413 5389 7
|
|
2022-10-26 17:30:00 146.413 146.443 146.349 146.353 6842 7
|
|
2022-10-26 17:45:00 146.354 146.399 146.29 146.35 4944 7
|
|
2022-10-26 18:00:00 146.351 146.357 146.269 146.292 3148 6
|
|
2022-10-26 18:15:00 146.292 146.353 146.29 146.314 4253 6
|
|
2022-10-26 18:30:00 146.314 146.335 146.255 146.281 3685 6
|
|
2022-10-26 18:45:00 146.282 146.299 146.224 146.26 3950 7
|
|
2022-10-26 19:00:00 146.26 146.345 146.249 146.333 5481 6
|
|
2022-10-26 19:15:00 146.331 146.391 146.29 146.39 3615 7
|
|
2022-10-26 19:30:00 146.39 146.4 146.28 146.346 3402 7
|
|
2022-10-26 19:45:00 146.346 146.369 146.31 146.336 3832 7
|
|
2022-10-26 20:00:00 146.334 146.372 146.324 146.365 2906 6
|
|
2022-10-26 20:15:00 146.366 146.392 146.359 146.388 2438 8
|
|
2022-10-26 20:30:00 146.388 146.393 146.341 146.343 1432 7
|
|
2022-10-26 20:45:00 146.345 146.398 146.315 146.315 2277 9
|
|
2022-10-26 21:00:00 146.297 146.344 146.296 146.328 1940 97
|
|
2022-10-26 21:15:00 146.324 146.351 146.3 146.304 1405 104
|
|
2022-10-26 21:30:00 146.319 146.361 146.311 146.35 199 71
|
|
2022-10-26 21:45:00 146.351 146.376 146.346 146.376 368 44
|
|
2022-10-26 22:00:00 146.376 146.465 146.342 146.349 9000 34
|
|
2022-10-26 22:15:00 146.346 146.352 146.25 146.307 2990 17
|
|
2022-10-26 22:30:00 146.308 146.313 146.262 146.289 1379 15
|
|
2022-10-26 22:45:00 146.288 146.366 146.283 146.351 3782 13
|
|
2022-10-26 23:00:00 146.354 146.446 146.342 146.423 6085 10
|
|
2022-10-26 23:15:00 146.423 146.445 146.302 146.324 3177 8
|
|
2022-10-26 23:30:00 146.324 146.332 146.101 146.177 5966 12
|
|
2022-10-26 23:45:00 146.178 146.204 146.078 146.084 7464 11
|
|
2022-10-27 00:00:00 146.082 146.21 146.009 146.022 7516 10
|
|
2022-10-27 00:15:00 146.023 146.112 145.993 146.08 7831 9
|
|
2022-10-27 00:30:00 146.083 146.225 146.083 146.151 8460 10
|
|
2022-10-27 00:45:00 146.152 146.286 146.056 146.057 8564 9
|
|
2022-10-27 01:00:00 146.057 146.103 145.923 145.953 9364 9
|
|
2022-10-27 01:15:00 145.952 146.095 145.914 146.075 9322 9
|
|
2022-10-27 01:30:00 146.075 146.135 146.016 146.059 8479 10
|
|
2022-10-27 01:45:00 146.066 146.109 146.055 146.079 5151 9
|
|
2022-10-27 02:00:00 146.082 146.24 146.079 146.207 7222 9
|
|
2022-10-27 02:15:00 146.206 146.334 146.203 146.325 6403 9
|
|
2022-10-27 02:30:00 146.325 146.394 146.325 146.346 5440 9
|
|
2022-10-27 02:45:00 146.347 146.347 146.217 146.252 6961 8
|
|
2022-10-27 03:00:00 146.252 146.254 146.174 146.19 6016 9
|
|
2022-10-27 03:15:00 146.189 146.202 146.171 146.19 2824 8
|
|
2022-10-27 03:30:00 146.19 146.257 146.122 146.134 5786 7
|
|
2022-10-27 03:45:00 146.133 146.153 146.102 146.122 4658 6
|
|
2022-10-27 04:00:00 146.122 146.171 146.104 146.105 3494 8
|
|
2022-10-27 04:15:00 146.106 146.145 146.009 146.018 3845 7
|
|
2022-10-27 04:30:00 146.018 146.081 146 146.027 5264 8
|
|
2022-10-27 04:45:00 146.028 146.058 145.769 145.817 7214 8
|
|
2022-10-27 05:00:00 145.816 145.816 145.502 145.508 7335 9
|
|
2022-10-27 05:15:00 145.508 145.589 145.265 145.358 8474 8
|
|
2022-10-27 05:30:00 145.357 145.397 145.136 145.139 6770 9
|
|
2022-10-27 05:45:00 145.136 145.365 145.105 145.248 5170 9
|
|
2022-10-27 06:00:00 145.248 145.41 145.126 145.378 6461 8
|
|
2022-10-27 06:15:00 145.378 145.566 145.369 145.558 5569 7
|
|
2022-10-27 06:30:00 145.56 145.802 145.557 145.78 6279 7
|
|
2022-10-27 06:45:00 145.779 145.78 145.624 145.679 6598 7
|
|
2022-10-27 07:00:00 145.679 145.784 145.555 145.601 7092 8
|
|
2022-10-27 07:15:00 145.599 145.882 145.537 145.858 6013 8
|
|
2022-10-27 07:30:00 145.858 145.902 145.727 145.755 5535 8
|
|
2022-10-27 07:45:00 145.754 145.788 145.674 145.715 6500 7
|
|
2022-10-27 08:00:00 145.715 145.789 145.66 145.712 6206 8
|
|
2022-10-27 08:15:00 145.712 145.733 145.62 145.669 5475 8
|
|
2022-10-27 08:30:00 145.668 145.845 145.652 145.815 5671 9
|
|
2022-10-27 08:45:00 145.815 146.002 145.805 145.946 5877 7
|
|
2022-10-27 09:00:00 145.946 146.299 145.915 146.288 7639 8
|
|
2022-10-27 09:15:00 146.288 146.385 146.184 146.352 6497 8
|
|
2022-10-27 09:30:00 146.351 146.477 146.294 146.405 7106 8
|
|
2022-10-27 09:45:00 146.405 146.471 146.296 146.428 6723 7
|
|
2022-10-27 10:00:00 146.43 146.475 146.284 146.293 7267 8
|
|
2022-10-27 10:15:00 146.293 146.427 146.275 146.39 6249 7
|
|
2022-10-27 10:30:00 146.389 146.394 146.251 146.34 7407 7
|
|
2022-10-27 10:45:00 146.339 146.363 146.266 146.307 7661 7
|
|
2022-10-27 11:00:00 146.308 146.6 146.277 146.435 6293 7
|
|
2022-10-27 11:15:00 146.435 146.535 146.389 146.506 4710 8
|
|
2022-10-27 11:30:00 146.506 146.641 146.466 146.595 5073 8
|
|
2022-10-27 11:45:00 146.595 146.713 146.593 146.657 4506 7
|
|
2022-10-27 12:00:00 146.661 146.872 146.633 146.836 7903 6
|
|
2022-10-27 12:15:00 146.838 146.936 146.677 146.756 13350 12
|
|
2022-10-27 12:30:00 146.758 146.882 146.405 146.564 15249 16
|
|
2022-10-27 12:45:00 146.565 146.779 146.526 146.529 14586 7
|
|
2022-10-27 13:00:00 146.529 146.66 146.252 146.295 15693 7
|
|
2022-10-27 13:15:00 146.297 146.301 145.985 146.284 15204 7
|
|
2022-10-27 13:30:00 146.285 146.287 146.073 146.145 13716 6
|
|
2022-10-27 13:45:00 146.141 146.383 146.096 146.191 10694 7
|
|
2022-10-27 14:00:00 146.189 146.189 145.784 145.855 10587 7
|
|
2022-10-27 14:15:00 145.852 145.93 145.731 145.791 9552 8
|
|
2022-10-27 14:30:00 145.789 145.998 145.662 145.982 9255 7
|
|
2022-10-27 14:45:00 145.986 146.092 145.932 146.005 10341 7
|
|
2022-10-27 15:00:00 146.004 146.06 145.783 145.793 8253 6
|
|
2022-10-27 15:15:00 145.796 145.888 145.705 145.799 6652 7
|
|
2022-10-27 15:30:00 145.8 145.944 145.676 145.919 9417 7
|
|
2022-10-27 15:45:00 145.918 146.065 145.866 146.021 7814 6
|
|
2022-10-27 16:00:00 146.02 146.043 145.836 145.928 6932 6
|
|
2022-10-27 16:15:00 145.927 146.084 145.914 146.083 5715 7
|
|
2022-10-27 16:30:00 146.084 146.159 146.009 146.152 4726 8
|
|
2022-10-27 16:45:00 146.151 146.17 146.089 146.122 3513 7
|
|
2022-10-27 17:00:00 146.122 146.181 145.971 146.001 4954 7
|
|
2022-10-27 17:15:00 146.004 146.071 145.948 146.05 3981 7
|
|
2022-10-27 17:30:00 146.049 146.124 146.031 146.102 2649 7
|
|
2022-10-27 17:45:00 146.102 146.164 146.083 146.135 2192 6
|
|
2022-10-27 18:00:00 146.134 146.186 146.108 146.153 2438 6
|
|
2022-10-27 18:15:00 146.153 146.205 146.104 146.205 2045 7
|
|
2022-10-27 18:30:00 146.213 146.23 146.139 146.2 2282 6
|
|
2022-10-27 18:45:00 146.2 146.312 146.179 146.263 4007 6
|
|
2022-10-27 19:00:00 146.264 146.308 146.193 146.205 3531 6
|
|
2022-10-27 19:15:00 146.205 146.229 146.152 146.152 3204 6
|
|
2022-10-27 19:30:00 146.155 146.199 146.139 146.174 2279 8
|
|
2022-10-27 19:45:00 146.174 146.259 146.17 146.209 3204 6
|
|
2022-10-27 20:00:00 146.208 146.215 146.125 146.132 2690 7
|
|
2022-10-27 20:15:00 146.132 146.235 146.13 146.158 1649 7
|
|
2022-10-27 20:30:00 146.158 146.264 146.145 146.255 5233 10
|
|
2022-10-27 20:45:00 146.254 146.306 146.209 146.249 3066 8
|
|
2022-10-27 21:00:00 146.249 146.281 146.225 146.225 2672 86
|
|
2022-10-27 21:15:00 146.226 146.251 145.966 146.249 685 104
|
|
2022-10-27 21:30:00 146.248 146.289 146.246 146.281 1753 47
|
|
2022-10-27 21:45:00 146.281 146.329 146.267 146.296 1352 39
|
|
2022-10-27 22:00:00 146.294 146.324 146.175 146.187 3153 17
|
|
2022-10-27 22:15:00 146.187 146.205 146.082 146.138 6850 16
|
|
2022-10-27 22:30:00 146.136 146.169 146.097 146.169 4885 14
|
|
2022-10-27 22:45:00 146.168 146.198 146.11 146.124 4090 14
|
|
2022-10-27 23:00:00 146.125 146.214 146.105 146.185 4390 11
|
|
2022-10-27 23:15:00 146.183 146.237 146.158 146.2 3995 10
|
|
2022-10-27 23:30:00 146.2 146.285 146.174 146.241 4703 10
|
|
2022-10-27 23:45:00 146.24 146.308 146.212 146.277 3099 10
|
|
2022-10-28 00:00:00 146.281 146.39 146.266 146.336 7542 8
|
|
2022-10-28 00:15:00 146.339 146.44 146.325 146.403 4674 10
|
|
2022-10-28 00:30:00 146.4 146.446 146.337 146.444 4678 8
|
|
2022-10-28 00:45:00 146.444 146.629 146.413 146.603 9309 9
|
|
2022-10-28 01:00:00 146.604 146.71 146.565 146.587 6404 8
|
|
2022-10-28 01:15:00 146.587 146.61 146.419 146.426 7799 9
|
|
2022-10-28 01:30:00 146.427 146.534 146.422 146.468 5249 10
|
|
2022-10-28 01:45:00 146.468 146.474 146.361 146.415 6795 8
|
|
2022-10-28 02:00:00 146.417 146.541 146.378 146.537 6988 9
|
|
2022-10-28 02:15:00 146.537 146.584 146.458 146.517 5167 7
|
|
2022-10-28 02:30:00 146.516 146.53 146.417 146.446 5565 9
|
|
2022-10-28 02:45:00 146.445 146.852 145.972 146.198 17272 10
|
|
2022-10-28 03:00:00 146.2 146.593 146.181 146.507 14042 15
|
|
2022-10-28 03:15:00 146.507 146.564 146.386 146.46 10911 10
|
|
2022-10-28 03:30:00 146.46 146.474 146.198 146.202 8911 12
|
|
2022-10-28 03:45:00 146.204 146.297 146.083 146.1 10349 11
|
|
2022-10-28 04:00:00 146.1 146.217 145.986 146.186 9104 11
|
|
2022-10-28 04:15:00 146.185 146.209 146.099 146.13 9309 9
|
|
2022-10-28 04:30:00 146.13 146.253 146.109 146.248 9470 9
|
|
2022-10-28 04:45:00 146.249 146.31 146.228 146.272 9539 9
|
|
2022-10-28 05:00:00 146.272 146.313 146.204 146.276 8767 11
|
|
2022-10-28 05:15:00 146.275 146.291 146.23 146.255 9057 9
|
|
2022-10-28 05:30:00 146.259 146.44 146.23 146.424 13117 10
|
|
2022-10-28 05:45:00 146.426 146.444 146.357 146.422 8481 9
|
|
2022-10-28 06:00:00 146.422 146.499 146.317 146.479 13893 7
|
|
2022-10-28 06:15:00 146.477 146.523 146.419 146.454 13182 7
|
|
2022-10-28 06:30:00 146.454 146.531 146.33 146.348 12604 6
|
|
2022-10-28 06:45:00 146.348 146.647 146.348 146.604 16200 7
|
|
2022-10-28 07:00:00 146.602 146.974 146.536 146.935 10388 7
|
|
2022-10-28 07:15:00 146.934 147.036 146.84 146.956 10148 6
|
|
2022-10-28 07:30:00 146.956 147.138 146.874 146.965 9254 6
|
|
2022-10-28 07:45:00 146.966 147.103 146.963 147.072 6731 7
|
|
2022-10-28 08:00:00 147.072 147.387 147.043 147.321 8508 7
|
|
2022-10-28 08:15:00 147.321 147.552 147.277 147.469 8637 7
|
|
2022-10-28 08:30:00 147.469 147.586 147.407 147.492 8445 8
|
|
2022-10-28 08:45:00 147.493 147.504 147.379 147.436 7167 9
|
|
2022-10-28 09:00:00 147.435 147.697 147.373 147.687 9020 6
|
|
2022-10-28 09:15:00 147.686 147.742 147.628 147.697 7067 7
|
|
2022-10-28 09:30:00 147.697 147.86 147.687 147.829 6106 8
|
|
2022-10-28 09:45:00 147.83 147.85 147.672 147.674 4947 7
|
|
2022-10-28 10:00:00 147.673 147.724 147.584 147.599 5777 7
|
|
2022-10-28 10:15:00 147.599 147.63 147.525 147.606 5084 6
|
|
2022-10-28 10:30:00 147.606 147.723 147.605 147.651 4301 7
|
|
2022-10-28 10:45:00 147.653 147.703 147.605 147.644 4248 6
|
|
2022-10-28 11:00:00 147.644 147.731 147.62 147.62 2606 6
|
|
2022-10-28 11:15:00 147.618 147.654 147.285 147.327 5288 6
|
|
2022-10-28 11:30:00 147.328 147.416 147.135 147.348 7553 8
|
|
2022-10-28 11:45:00 147.349 147.49 147.302 147.475 4034 9
|
|
2022-10-28 12:00:00 147.477 147.578 147.436 147.509 6688 8
|
|
2022-10-28 12:15:00 147.511 147.61 147.398 147.534 5570 8
|
|
2022-10-28 12:30:00 147.531 147.675 147.128 147.563 11392 22
|
|
2022-10-28 12:45:00 147.561 147.836 147.517 147.712 8310 9
|
|
2022-10-28 13:00:00 147.712 147.731 147.44 147.523 9324 8
|
|
2022-10-28 13:15:00 147.523 147.665 147.499 147.654 8142 8
|
|
2022-10-28 13:30:00 147.658 147.68 147.416 147.439 8652 6
|
|
2022-10-28 13:45:00 147.439 147.508 147.361 147.486 7344 6
|
|
2022-10-28 14:00:00 147.475 147.552 147.249 147.506 10593 13
|
|
2022-10-28 14:15:00 147.505 147.679 147.471 147.531 7895 7
|
|
2022-10-28 14:30:00 147.531 147.564 147.438 147.451 5980 7
|
|
2022-10-28 14:45:00 147.449 147.528 147.319 147.503 6745 6
|
|
2022-10-28 15:00:00 147.502 147.54 147.417 147.476 5043 6
|
|
2022-10-28 15:15:00 147.477 147.628 147.476 147.511 6529 5
|
|
2022-10-28 15:30:00 147.511 147.589 147.485 147.531 5482 6
|
|
2022-10-28 15:45:00 147.531 147.713 147.486 147.681 4689 6
|
|
2022-10-28 16:00:00 147.681 147.723 147.635 147.711 4980 7
|
|
2022-10-28 16:15:00 147.709 147.752 147.654 147.731 5106 6
|
|
2022-10-28 16:30:00 147.733 147.736 147.677 147.688 3160 6
|
|
2022-10-28 16:45:00 147.689 147.754 147.675 147.716 4120 6
|
|
2022-10-28 17:00:00 147.716 147.716 147.593 147.635 3952 6
|
|
2022-10-28 17:15:00 147.635 147.687 147.623 147.687 3313 7
|
|
2022-10-28 17:30:00 147.684 147.74 147.649 147.688 2521 6
|
|
2022-10-28 17:45:00 147.689 147.702 147.635 147.666 1795 6
|
|
2022-10-28 18:00:00 147.666 147.666 147.581 147.601 1951 6
|
|
2022-10-28 18:15:00 147.601 147.654 147.554 147.622 2130 6
|
|
2022-10-28 18:30:00 147.621 147.657 147.597 147.654 4552 7
|
|
2022-10-28 18:45:00 147.655 147.66 147.483 147.516 3738 5
|
|
2022-10-28 19:00:00 147.517 147.524 147.358 147.359 3371 7
|
|
2022-10-28 19:15:00 147.361 147.459 147.345 147.45 2445 6
|
|
2022-10-28 19:30:00 147.45 147.464 147.404 147.416 2459 6
|
|
2022-10-28 19:45:00 147.417 147.441 147.4 147.422 3008 6
|
|
2022-10-28 20:00:00 147.422 147.479 147.41 147.474 1384 9
|
|
2022-10-28 20:15:00 147.472 147.483 147.442 147.443 876 7
|
|
2022-10-28 20:30:00 147.444 147.464 147.438 147.456 540 9
|
|
2022-10-28 20:45:00 147.457 147.489 147.404 147.464 1131 12
|
|
2022-10-30 21:00:00 147.752 147.752 147.471 147.501 52 85
|
|
2022-10-30 21:15:00 147.501 147.609 147.501 147.608 7 231
|
|
2022-10-30 21:30:00 147.618 147.801 147.608 147.763 90 94
|
|
2022-10-30 21:45:00 147.763 147.77 147.732 147.747 55 64
|
|
2022-10-30 22:00:00 147.747 147.761 147.606 147.639 2387 34
|
|
2022-10-30 22:15:00 147.64 147.64 147.531 147.578 4092 26
|
|
2022-10-30 22:30:00 147.578 147.715 147.572 147.677 2694 24
|
|
2022-10-30 22:45:00 147.667 147.726 147.615 147.72 2028 20
|
|
2022-10-30 23:00:00 147.715 147.73 147.631 147.641 3615 22
|
|
2022-10-30 23:15:00 147.639 147.719 147.614 147.657 4873 9
|
|
2022-10-30 23:30:00 147.656 147.762 147.654 147.717 2752 9
|
|
2022-10-30 23:45:00 147.717 147.833 147.702 147.812 3979 13
|
|
2022-10-31 00:00:00 147.813 147.963 147.752 147.944 9167 10
|
|
2022-10-31 00:15:00 147.945 148.075 147.934 148.056 6559 9
|
|
2022-10-31 00:30:00 148.059 148.128 148.012 148.082 5365 9
|
|
2022-10-31 00:45:00 148.084 148.273 148.048 148.218 8080 9
|
|
2022-10-31 01:00:00 148.22 148.259 148.175 148.206 2457 10
|
|
2022-10-31 01:15:00 148.212 148.227 148.1 148.122 2503 11
|
|
2022-10-31 01:30:00 148.122 148.215 148.121 148.154 3047 11
|
|
2022-10-31 01:45:00 148.155 148.155 148.062 148.093 2425 9
|
|
2022-10-31 02:00:00 148.101 148.127 148.016 148.066 3128 9
|
|
2022-10-31 02:15:00 148.066 148.185 148.048 148.141 2489 10
|
|
2022-10-31 02:30:00 148.14 148.143 148.061 148.082 2364 9
|
|
2022-10-31 02:45:00 148.082 148.106 148.007 148.044 2806 10
|
|
2022-10-31 03:00:00 148.044 148.078 148.031 148.055 2579 10
|
|
2022-10-31 03:15:00 148.055 148.096 148.027 148.05 3032 7
|
|
2022-10-31 03:30:00 148.05 148.052 147.947 147.981 3466 10
|
|
2022-10-31 03:45:00 147.981 147.995 147.861 147.88 2397 9
|
|
2022-10-31 04:00:00 147.879 147.939 147.807 147.927 2658 8
|
|
2022-10-31 04:15:00 147.928 147.928 147.847 147.89 2696 8
|
|
2022-10-31 04:30:00 147.889 147.985 147.871 147.909 2212 7
|
|
2022-10-31 04:45:00 147.911 147.982 147.906 147.964 2033 8
|
|
2022-10-31 05:00:00 147.963 148.002 147.827 147.852 2902 9
|
|
2022-10-31 05:15:00 147.853 147.861 147.778 147.82 2887 7
|
|
2022-10-31 05:30:00 147.821 147.86 147.801 147.857 2137 7
|
|
2022-10-31 05:45:00 147.855 147.928 147.832 147.909 2926 8
|
|
2022-10-31 06:00:00 147.909 147.923 147.811 147.83 2795 7
|
|
2022-10-31 06:15:00 147.83 147.886 147.78 147.791 2887 8
|
|
2022-10-31 06:30:00 147.789 147.851 147.735 147.802 2195 7
|
|
2022-10-31 06:45:00 147.801 147.84 147.781 147.814 2108 8
|
|
2022-10-31 07:00:00 147.814 147.909 147.731 147.907 4611 8
|
|
2022-10-31 07:15:00 147.907 148.047 147.907 147.946 4245 7
|
|
2022-10-31 07:30:00 147.944 147.968 147.864 147.897 3090 7
|
|
2022-10-31 07:45:00 147.896 148.045 147.885 148.014 3346 6
|
|
2022-10-31 08:00:00 148.015 148.186 147.981 148.184 6272 7
|
|
2022-10-31 08:15:00 148.183 148.259 148.134 148.192 6971 6
|
|
2022-10-31 08:30:00 148.19 148.334 148.187 148.291 7334 7
|
|
2022-10-31 08:45:00 148.29 148.322 148.234 148.257 6841 7
|
|
2022-10-31 09:00:00 148.256 148.31 148.207 148.287 5728 6
|
|
2022-10-31 09:15:00 148.289 148.395 148.25 148.298 5158 7
|
|
2022-10-31 09:30:00 148.296 148.298 148.221 148.243 5426 8
|
|
2022-10-31 09:45:00 148.242 148.457 148.199 148.411 7004 7
|
|
2022-10-31 10:00:00 148.411 148.487 148.385 148.487 6597 7
|
|
2022-10-31 10:15:00 148.487 148.571 148.42 148.57 6117 6
|
|
2022-10-31 10:30:00 148.571 148.693 148.548 148.671 5808 7
|
|
2022-10-31 10:45:00 148.67 148.694 148.572 148.616 4415 7
|
|
2022-10-31 11:00:00 148.616 148.624 148.496 148.574 6218 7
|
|
2022-10-31 11:15:00 148.573 148.688 148.561 148.65 5320 7
|
|
2022-10-31 11:30:00 148.651 148.695 148.611 148.635 5342 7
|
|
2022-10-31 11:45:00 148.636 148.736 148.556 148.679 5882 6
|
|
2022-10-31 12:00:00 148.678 148.789 148.677 148.721 5640 7
|
|
2022-10-31 12:15:00 148.721 148.738 148.668 148.73 5977 7
|
|
2022-10-31 12:30:00 148.729 148.741 148.632 148.679 5879 6
|
|
2022-10-31 12:45:00 148.679 148.743 148.655 148.741 6508 7
|
|
2022-10-31 13:00:00 148.743 148.75 148.601 148.675 5810 7
|
|
2022-10-31 13:15:00 148.673 148.718 148.641 148.701 6212 6
|
|
2022-10-31 13:30:00 148.706 148.744 148.675 148.681 6862 7
|
|
2022-10-31 13:45:00 148.679 148.788 148.672 148.753 6460 8
|
|
2022-10-31 14:00:00 148.751 148.764 148.728 148.732 4848 7
|
|
2022-10-31 14:15:00 148.731 148.736 148.432 148.688 6855 6
|
|
2022-10-31 14:30:00 148.688 148.753 148.688 148.72 5441 7
|
|
2022-10-31 14:45:00 148.724 148.786 148.643 148.764 5316 5
|
|
2022-10-31 15:00:00 148.765 148.834 148.73 148.811 4645 6
|
|
2022-10-31 15:15:00 148.809 148.848 148.743 148.825 3739 6
|
|
2022-10-31 15:30:00 148.826 148.83 148.782 148.796 3997 6
|
|
2022-10-31 15:45:00 148.795 148.812 148.559 148.643 8775 6
|
|
2022-10-31 16:00:00 148.643 148.668 148.593 148.642 6568 6
|
|
2022-10-31 16:15:00 148.642 148.655 148.593 148.614 5082 9
|
|
2022-10-31 16:30:00 148.613 148.656 148.6 148.6 5722 6
|
|
2022-10-31 16:45:00 148.602 148.606 148.537 148.596 5050 6
|
|
2022-10-31 17:00:00 148.596 148.637 148.59 148.595 4931 6
|
|
2022-10-31 17:15:00 148.594 148.624 148.517 148.533 4712 6
|
|
2022-10-31 17:30:00 148.532 148.62 148.522 148.579 3622 6
|
|
2022-10-31 17:45:00 148.58 148.667 148.58 148.627 3719 7
|
|
2022-10-31 18:00:00 148.627 148.641 148.565 148.585 3865 6
|
|
2022-10-31 18:15:00 148.584 148.604 148.53 148.59 3148 6
|
|
2022-10-31 18:30:00 148.59 148.63 148.579 148.601 2836 6
|
|
2022-10-31 18:45:00 148.601 148.63 148.599 148.618 3314 7
|
|
2022-10-31 19:00:00 148.616 148.652 148.605 148.645 4012 6
|
|
2022-10-31 19:15:00 148.645 148.668 148.637 148.657 3782 6
|
|
2022-10-31 19:30:00 148.657 148.701 148.657 148.679 3684 6
|
|
2022-10-31 19:45:00 148.679 148.74 148.655 148.688 5529 6
|
|
2022-10-31 20:00:00 148.684 148.72 148.668 148.712 1833 8
|
|
2022-10-31 20:15:00 148.711 148.735 148.678 148.732 1699 8
|
|
2022-10-31 20:30:00 148.733 148.747 148.702 148.732 1454 9
|
|
2022-10-31 20:45:00 148.732 148.757 148.659 148.659 1745 10
|
|
2022-10-31 21:00:00 148.716 148.72 148.658 148.707 144 29
|
|
2022-10-31 21:15:00 148.683 148.708 148.671 148.683 98 37
|
|
2022-10-31 21:30:00 148.684 148.767 148.684 148.752 313 43
|
|
2022-10-31 21:45:00 148.755 148.768 148.747 148.747 130 21
|
|
2022-10-31 22:00:00 148.748 148.749 148.675 148.712 1828 36
|
|
2022-10-31 22:15:00 148.71 148.744 148.664 148.69 1551 19
|
|
2022-10-31 22:30:00 148.69 148.69 148.618 148.618 1158 16
|
|
2022-10-31 22:45:00 148.618 148.674 148.6 148.674 544 12
|
|
2022-10-31 23:00:00 148.675 148.688 148.564 148.566 2397 13
|
|
2022-10-31 23:15:00 148.564 148.63 148.564 148.63 1258 11
|
|
2022-10-31 23:30:00 148.63 148.736 148.627 148.719 5032 8
|
|
2022-10-31 23:45:00 148.719 148.802 148.719 148.733 4023 9
|
|
2022-11-01 00:00:00 148.733 148.743 148.632 148.671 3186 8
|
|
2022-11-01 00:15:00 148.672 148.725 148.643 148.711 2936 8
|
|
2022-11-01 00:30:00 148.712 148.779 148.7 148.768 2837 8
|
|
2022-11-01 00:45:00 148.767 148.822 148.682 148.728 6120 9
|
|
2022-11-01 01:00:00 148.729 148.733 148.565 148.604 3115 9
|
|
2022-11-01 01:15:00 148.604 148.608 148.269 148.394 5924 8
|
|
2022-11-01 01:30:00 148.394 148.396 148.203 148.358 4742 10
|
|
2022-11-01 01:45:00 148.358 148.396 148.3 148.373 3482 11
|
|
2022-11-01 02:00:00 148.373 148.43 148.346 148.351 3718 7
|
|
2022-11-01 02:15:00 148.352 148.385 148.267 148.283 2963 8
|
|
2022-11-01 02:30:00 148.282 148.287 148.126 148.273 3740 8
|
|
2022-11-01 02:45:00 148.272 148.273 148.127 148.17 3189 8
|
|
2022-11-01 03:00:00 148.171 148.286 148.134 148.283 4100 9
|
|
2022-11-01 03:15:00 148.287 148.318 148.216 148.235 3963 7
|
|
2022-11-01 03:30:00 148.235 148.362 148.202 148.358 6890 11
|
|
2022-11-01 03:45:00 148.357 148.383 148.273 148.341 5028 8
|
|
2022-11-01 04:00:00 148.341 148.437 148.326 148.352 8093 7
|
|
2022-11-01 04:15:00 148.351 148.377 148.303 148.35 5635 9
|
|
2022-11-01 04:30:00 148.351 148.425 148.348 148.396 4586 8
|
|
2022-11-01 04:45:00 148.398 148.414 148.36 148.405 2891 7
|
|
2022-11-01 05:00:00 148.404 148.425 148.34 148.388 3836 8
|
|
2022-11-01 05:15:00 148.388 148.409 148.337 148.347 3175 8
|
|
2022-11-01 05:30:00 148.348 148.394 148.219 148.219 5399 6
|
|
2022-11-01 05:45:00 148.22 148.232 148.085 148.103 9771 8
|
|
2022-11-01 06:00:00 148.104 148.175 148.049 148.066 9080 9
|
|
2022-11-01 06:15:00 148.063 148.07 147.64 147.868 7273 9
|
|
2022-11-01 06:30:00 147.87 147.976 147.814 147.911 4784 11
|
|
2022-11-01 06:45:00 147.913 147.975 147.758 147.795 6467 10
|
|
2022-11-01 07:00:00 147.796 147.818 147.554 147.56 10336 8
|
|
2022-11-01 07:15:00 147.557 147.831 147.5 147.766 13024 7
|
|
2022-11-01 07:30:00 147.766 147.942 147.752 147.936 11965 7
|
|
2022-11-01 07:45:00 147.934 148.029 147.915 147.925 10875 6
|
|
2022-11-01 08:00:00 147.924 147.969 147.64 147.691 14973 7
|
|
2022-11-01 08:15:00 147.688 147.761 147.6 147.717 12693 7
|
|
2022-11-01 08:30:00 147.717 147.799 147.671 147.694 8527 7
|
|
2022-11-01 08:45:00 147.695 147.703 147.508 147.542 8628 6
|
|
2022-11-01 09:00:00 147.542 147.697 147.522 147.646 7578 7
|
|
2022-11-01 09:15:00 147.646 147.775 147.646 147.757 8461 6
|
|
2022-11-01 09:30:00 147.755 147.776 147.543 147.554 7598 7
|
|
2022-11-01 09:45:00 147.551 147.556 147.381 147.462 8177 6
|
|
2022-11-01 10:00:00 147.46 147.461 147.089 147.125 14212 6
|
|
2022-11-01 10:15:00 147.124 147.255 146.988 147.056 13353 7
|
|
2022-11-01 10:30:00 147.056 147.205 146.986 147.149 15938 7
|
|
2022-11-01 10:45:00 147.149 147.238 147.088 147.237 13419 6
|
|
2022-11-01 11:00:00 147.235 147.318 147.104 147.275 10583 6
|
|
2022-11-01 11:15:00 147.276 147.306 147.144 147.22 10041 7
|
|
2022-11-01 11:30:00 147.22 147.322 147.122 147.254 10218 7
|
|
2022-11-01 11:45:00 147.254 147.349 147.205 147.218 9750 7
|
|
2022-11-01 12:00:00 147.22 147.31 147.152 147.186 13166 7
|
|
2022-11-01 12:15:00 147.187 147.187 146.992 147.072 13733 7
|
|
2022-11-01 12:30:00 147.072 147.162 147.03 147.16 12901 7
|
|
2022-11-01 12:45:00 147.161 147.161 147.011 147.054 10164 6
|
|
2022-11-01 13:00:00 147.053 147.193 147.019 147.112 11734 7
|
|
2022-11-01 13:15:00 147.112 147.298 147.104 147.272 9381 7
|
|
2022-11-01 13:30:00 147.272 147.393 147.24 147.284 12618 6
|
|
2022-11-01 13:45:00 147.281 147.545 147.281 147.436 12985 9
|
|
2022-11-01 14:00:00 147.469 148.074 147.469 147.973 16247 14
|
|
2022-11-01 14:15:00 147.97 148.215 147.943 148.12 14666 7
|
|
2022-11-01 14:30:00 148.117 148.147 147.895 148.102 18043 6
|
|
2022-11-01 14:45:00 148.1 148.173 148.047 148.089 16758 7
|
|
2022-11-01 15:00:00 148.087 148.257 148.039 148.146 14119 6
|
|
2022-11-01 15:15:00 148.148 148.223 148.094 148.155 11568 6
|
|
2022-11-01 15:30:00 148.154 148.261 148.072 148.231 10693 6
|
|
2022-11-01 15:45:00 148.229 148.254 148.106 148.11 8997 8
|
|
2022-11-01 16:00:00 148.114 148.115 147.724 147.981 11230 6
|
|
2022-11-01 16:15:00 147.98 148.125 147.969 148.093 6636 7
|
|
2022-11-01 16:30:00 148.092 148.195 148.075 148.172 10373 9
|
|
2022-11-01 16:45:00 148.174 148.223 148.134 148.172 9580 7
|
|
2022-11-01 17:00:00 148.171 148.237 148.153 148.176 7086 7
|
|
2022-11-01 17:15:00 148.176 148.277 148.162 148.271 5302 7
|
|
2022-11-01 17:30:00 148.27 148.3 148.226 148.254 4524 6
|
|
2022-11-01 17:45:00 148.254 148.345 148.216 148.226 6881 8
|
|
2022-11-01 18:00:00 148.226 148.281 148.215 148.252 6784 8
|
|
2022-11-01 18:15:00 148.25 148.25 148.167 148.21 5466 8
|
|
2022-11-01 18:30:00 148.213 148.254 148.193 148.229 4516 7
|
|
2022-11-01 18:45:00 148.235 148.269 148.151 148.151 6433 6
|
|
2022-11-01 19:00:00 148.152 148.244 148.151 148.226 4766 6
|
|
2022-11-01 19:15:00 148.224 148.247 148.207 148.23 3547 7
|
|
2022-11-01 19:30:00 148.229 148.277 148.217 148.263 3799 7
|
|
2022-11-01 19:45:00 148.262 148.274 148.161 148.161 4052 7
|
|
2022-11-01 20:00:00 148.163 148.207 148.163 148.173 2855 7
|
|
2022-11-01 20:15:00 148.173 148.252 148.173 148.248 1505 6
|
|
2022-11-01 20:30:00 148.248 148.249 148.203 148.221 1131 8
|
|
2022-11-01 20:45:00 148.222 148.25 148.217 148.227 4520 10
|
|
2022-11-01 21:00:00 148.227 148.257 148.217 148.228 108 71
|
|
2022-11-01 21:15:00 148.219 148.28 148.216 148.222 47 80
|
|
2022-11-01 21:30:00 148.238 148.253 148.23 148.243 327 18
|
|
2022-11-01 21:45:00 148.242 148.242 148.225 148.226 766 26
|
|
2022-11-01 22:00:00 148.224 148.38 148.195 148.288 2050 24
|
|
2022-11-01 22:15:00 148.294 148.309 148.128 148.15 1746 22
|
|
2022-11-01 22:30:00 148.151 148.242 148.151 148.21 786 18
|
|
2022-11-01 22:45:00 148.21 148.218 148.156 148.157 601 13
|
|
2022-11-01 23:00:00 148.157 148.173 147.928 148.033 3950 13
|
|
2022-11-01 23:15:00 148.032 148.092 147.997 148.061 4837 10
|
|
2022-11-01 23:30:00 148.061 148.125 147.867 147.921 6657 8
|
|
2022-11-01 23:45:00 147.923 147.962 147.82 147.911 4888 9
|
|
2022-11-02 00:00:00 147.913 147.921 147.763 147.855 8076 10
|
|
2022-11-02 00:15:00 147.853 147.965 147.853 147.922 5337 10
|
|
2022-11-02 00:30:00 147.922 147.942 147.384 147.653 12863 10
|
|
2022-11-02 00:45:00 147.652 147.653 147.188 147.224 14851 10
|
|
2022-11-02 01:00:00 147.23 147.425 147.174 147.206 10252 9
|
|
2022-11-02 01:15:00 147.205 147.441 147.158 147.414 10770 9
|
|
2022-11-02 01:30:00 147.413 147.427 147.252 147.313 9934 10
|
|
2022-11-02 01:45:00 147.312 147.351 147.193 147.313 6816 12
|
|
2022-11-02 02:00:00 147.313 147.41 147.271 147.333 6438 9
|
|
2022-11-02 02:15:00 147.334 147.419 147.309 147.329 7525 10
|
|
2022-11-02 02:30:00 147.329 147.361 147.275 147.314 6265 9
|
|
2022-11-02 02:45:00 147.312 147.322 147.235 147.318 5854 8
|
|
2022-11-02 03:00:00 147.318 147.336 147.263 147.306 4284 9
|
|
2022-11-02 03:15:00 147.301 147.338 147.263 147.294 7631 6
|
|
2022-11-02 03:30:00 147.294 147.378 147.275 147.346 6058 7
|
|
2022-11-02 03:45:00 147.35 147.493 147.336 147.473 5491 9
|
|
2022-11-02 04:00:00 147.472 147.651 147.459 147.498 9519 8
|
|
2022-11-02 04:15:00 147.497 147.582 147.494 147.567 4553 7
|
|
2022-11-02 04:30:00 147.566 147.626 147.561 147.619 4785 8
|
|
2022-11-02 04:45:00 147.619 147.708 147.59 147.618 7680 8
|
|
2022-11-02 05:00:00 147.618 147.623 147.532 147.593 8656 8
|
|
2022-11-02 05:15:00 147.592 147.594 147.519 147.575 5694 9
|
|
2022-11-02 05:30:00 147.576 147.584 147.398 147.414 8025 8
|
|
2022-11-02 05:45:00 147.413 147.533 147.328 147.514 8267 9
|
|
2022-11-02 06:00:00 147.507 147.518 147.401 147.512 6796 9
|
|
2022-11-02 06:15:00 147.512 147.564 147.357 147.379 6490 8
|
|
2022-11-02 06:30:00 147.379 147.439 147.249 147.425 7925 10
|
|
2022-11-02 06:45:00 147.426 147.486 147.353 147.425 4546 10
|
|
2022-11-02 07:00:00 147.425 147.448 147.348 147.412 9246 9
|
|
2022-11-02 07:15:00 147.411 147.418 147.263 147.32 8699 8
|
|
2022-11-02 07:30:00 147.319 147.407 147.282 147.327 8241 8
|
|
2022-11-02 07:45:00 147.327 147.364 147.229 147.339 11438 7
|
|
2022-11-02 08:00:00 147.34 147.362 147.209 147.309 13868 6
|
|
2022-11-02 08:15:00 147.308 147.33 147.024 147.112 13378 7
|
|
2022-11-02 08:30:00 147.112 147.187 147.036 147.166 12379 7
|
|
2022-11-02 08:45:00 147.167 147.213 147.078 147.155 9911 6
|
|
2022-11-02 09:00:00 147.151 147.202 147.051 147.137 10976 6
|
|
2022-11-02 09:15:00 147.138 147.178 147.065 147.078 9762 7
|
|
2022-11-02 09:30:00 147.077 147.179 147.024 147.179 9129 6
|
|
2022-11-02 09:45:00 147.182 147.246 147.129 147.137 9213 7
|
|
2022-11-02 10:00:00 147.135 147.193 147.023 147.188 10667 7
|
|
2022-11-02 10:15:00 147.183 147.183 147.08 147.124 8196 7
|
|
2022-11-02 10:30:00 147.122 147.162 147.091 147.117 6925 7
|
|
2022-11-02 10:45:00 147.115 147.125 146.825 146.855 9474 6
|
|
2022-11-02 11:00:00 146.855 146.963 146.851 146.89 9073 13
|
|
2022-11-02 11:15:00 146.889 147.066 146.852 147.064 9215 7
|
|
2022-11-02 11:30:00 147.063 147.15 147.019 147.112 8086 6
|
|
2022-11-02 11:45:00 147.111 147.145 147.036 147.073 5145 7
|
|
2022-11-02 12:00:00 147.074 147.161 147.026 147.129 6772 7
|
|
2022-11-02 12:15:00 147.127 147.398 147.117 147.187 16609 14
|
|
2022-11-02 12:30:00 147.186 147.201 147.081 147.198 14833 7
|
|
2022-11-02 12:45:00 147.199 147.211 147.033 147.092 12478 7
|
|
2022-11-02 13:00:00 147.091 147.16 146.997 147.069 11083 8
|
|
2022-11-02 13:15:00 147.069 147.093 146.938 146.965 11063 8
|
|
2022-11-02 13:30:00 146.964 147.053 146.898 147.01 9017 6
|
|
2022-11-02 13:45:00 147.01 147.105 146.959 147.032 10594 6
|
|
2022-11-02 14:00:00 147.034 147.111 147.005 147.062 10747 7
|
|
2022-11-02 14:15:00 147.062 147.081 146.902 146.939 9281 6
|
|
2022-11-02 14:30:00 146.94 147.002 146.874 146.924 9023 6
|
|
2022-11-02 14:45:00 146.924 147.014 146.856 146.912 7022 6
|
|
2022-11-02 15:00:00 146.912 147.096 146.905 147.082 8787 6
|
|
2022-11-02 15:15:00 147.081 147.112 147.046 147.081 7374 6
|
|
2022-11-02 15:30:00 147.081 147.145 147.019 147.051 6928 6
|
|
2022-11-02 15:45:00 147.049 147.151 147.007 147.117 8258 6
|
|
2022-11-02 16:00:00 147.117 147.143 147.044 147.138 6645 6
|
|
2022-11-02 16:15:00 147.137 147.167 147.08 147.087 4792 7
|
|
2022-11-02 16:30:00 147.089 147.143 147.065 147.113 4792 6
|
|
2022-11-02 16:45:00 147.114 147.127 147.045 147.06 5317 6
|
|
2022-11-02 17:00:00 147.058 147.136 147.058 147.135 4293 6
|
|
2022-11-02 17:15:00 147.135 147.16 147.101 147.113 3898 7
|
|
2022-11-02 17:30:00 147.114 147.145 146.984 147.026 6119 7
|
|
2022-11-02 17:45:00 147.025 147.057 146.97 147.031 6310 6
|
|
2022-11-02 18:00:00 147.029 147.183 146.047 146.211 28066 27
|
|
2022-11-02 18:15:00 146.198 146.304 146.098 146.234 12345 10
|
|
2022-11-02 18:30:00 146.233 146.629 145.667 146.415 15963 12
|
|
2022-11-02 18:45:00 146.424 147.228 146.311 146.929 13561 16
|
|
2022-11-02 19:00:00 146.931 147.156 146.896 147.061 11680 12
|
|
2022-11-02 19:15:00 147.066 147.964 147.057 147.743 12613 13
|
|
2022-11-02 19:30:00 147.746 147.836 147.607 147.638 8762 13
|
|
2022-11-02 19:45:00 147.639 147.801 147.504 147.742 6563 9
|
|
2022-11-02 20:00:00 147.747 147.822 147.711 147.757 2085 12
|
|
2022-11-02 20:15:00 147.755 147.822 147.748 147.798 1557 14
|
|
2022-11-02 20:30:00 147.798 147.912 147.788 147.908 3552 14
|
|
2022-11-02 20:45:00 147.909 147.952 147.873 147.875 2031 16
|
|
2022-11-02 21:00:00 147.874 147.874 147.809 147.828 177 53
|
|
2022-11-02 21:15:00 147.824 147.828 147.804 147.804 20 78
|
|
2022-11-02 21:30:00 147.822 147.844 147.808 147.833 1565 38
|
|
2022-11-02 21:45:00 147.832 147.834 147.605 147.77 1919 167
|
|
2022-11-02 22:00:00 147.77 147.835 147.758 147.798 2210 35
|
|
2022-11-02 22:15:00 147.8 147.862 147.776 147.856 1859 16
|
|
2022-11-02 22:30:00 147.856 147.9 147.832 147.892 1116 14
|
|
2022-11-02 22:45:00 147.891 147.992 147.886 147.921 997 16
|
|
2022-11-02 23:00:00 147.928 147.998 147.927 147.967 1054 13
|
|
2022-11-02 23:15:00 147.973 147.998 147.902 147.904 1047 10
|
|
2022-11-02 23:30:00 147.903 147.975 147.871 147.879 1319 12
|
|
2022-11-02 23:45:00 147.88 147.916 147.843 147.889 1972 11
|
|
2022-11-03 00:00:00 147.888 147.908 147.79 147.811 2995 10
|
|
2022-11-03 00:15:00 147.811 147.856 147.778 147.812 2476 10
|
|
2022-11-03 00:30:00 147.81 147.812 147.68 147.683 4402 11
|
|
2022-11-03 00:45:00 147.683 147.707 147.312 147.343 5653 9
|
|
2022-11-03 01:00:00 147.343 147.533 147.34 147.378 4261 11
|
|
2022-11-03 01:15:00 147.382 147.433 147.164 147.235 4150 11
|
|
2022-11-03 01:30:00 147.237 147.247 147.108 147.18 3091 9
|
|
2022-11-03 01:45:00 147.18 147.389 147.18 147.369 3655 10
|
|
2022-11-03 02:00:00 147.369 147.406 147.258 147.291 3288 11
|
|
2022-11-03 02:15:00 147.291 147.309 147.13 147.305 3486 9
|
|
2022-11-03 02:30:00 147.305 147.358 147.246 147.33 2636 11
|
|
2022-11-03 02:45:00 147.329 147.397 147.316 147.357 2200 10
|
|
2022-11-03 03:00:00 147.356 147.356 147.26 147.294 4314 11
|
|
2022-11-03 03:15:00 147.294 147.316 147.228 147.316 3066 11
|
|
2022-11-03 03:30:00 147.316 147.344 147.289 147.324 2284 11
|
|
2022-11-03 03:45:00 147.323 147.332 147.245 147.259 1533 10
|
|
2022-11-03 04:00:00 147.257 147.284 147.216 147.281 1580 9
|
|
2022-11-03 04:15:00 147.281 147.291 147.223 147.258 1586 8
|
|
2022-11-03 04:30:00 147.259 147.349 147.24 147.325 1904 10
|
|
2022-11-03 04:45:00 147.323 147.345 147.25 147.257 1986 10
|
|
2022-11-03 05:00:00 147.253 147.317 147.238 147.285 2496 8
|
|
2022-11-03 05:15:00 147.285 147.319 147.255 147.296 1650 10
|
|
2022-11-03 05:30:00 147.296 147.306 147.262 147.29 2254 10
|
|
2022-11-03 05:45:00 147.291 147.399 147.285 147.394 2269 8
|
|
2022-11-03 06:00:00 147.395 147.569 147.379 147.545 4246 9
|
|
2022-11-03 06:15:00 147.546 147.683 147.53 147.606 3402 10
|
|
2022-11-03 06:30:00 147.606 147.666 147.519 147.555 3786 10
|
|
2022-11-03 06:45:00 147.555 147.613 147.534 147.565 2844 10
|
|
2022-11-03 07:00:00 147.563 147.821 147.563 147.779 7268 10
|
|
2022-11-03 07:15:00 147.781 147.849 147.716 147.823 6034 11
|
|
2022-11-03 07:30:00 147.823 147.945 147.794 147.921 5255 11
|
|
2022-11-03 07:45:00 147.927 148.04 147.875 147.897 5141 10
|
|
2022-11-03 08:00:00 147.897 148.055 147.863 147.887 5933 10
|
|
2022-11-03 08:15:00 147.886 148.162 147.86 148.146 5818 11
|
|
2022-11-03 08:30:00 148.146 148.166 148.046 148.092 5388 11
|
|
2022-11-03 08:45:00 148.092 148.19 148.061 148.123 5632 9
|
|
2022-11-03 09:00:00 148.123 148.177 148.058 148.168 5497 11
|
|
2022-11-03 09:15:00 148.168 148.304 148.16 148.258 6522 9
|
|
2022-11-03 09:30:00 148.26 148.29 148.189 148.246 10041 7
|
|
2022-11-03 09:45:00 148.247 148.321 148.209 148.231 9982 7
|
|
2022-11-03 10:00:00 148.23 148.29 148.139 148.28 12297 7
|
|
2022-11-03 10:15:00 148.28 148.402 148.269 148.359 12434 8
|
|
2022-11-03 10:30:00 148.358 148.426 148.345 148.371 12259 8
|
|
2022-11-03 10:45:00 148.372 148.408 148.26 148.291 9971 8
|
|
2022-11-03 11:00:00 148.288 148.36 148.182 148.202 11018 7
|
|
2022-11-03 11:15:00 148.202 148.316 148.141 148.303 9717 6
|
|
2022-11-03 11:30:00 148.303 148.312 148.214 148.266 10756 7
|
|
2022-11-03 11:45:00 148.267 148.32 148.183 148.232 8654 6
|
|
2022-11-03 12:00:00 148.232 148.309 148.062 148.165 17390 9
|
|
2022-11-03 12:15:00 148.164 148.275 148.108 148.219 14198 8
|
|
2022-11-03 12:30:00 148.219 148.384 148.151 148.321 18658 12
|
|
2022-11-03 12:45:00 148.322 148.443 148.271 148.436 15537 7
|
|
2022-11-03 13:00:00 148.436 148.449 148.221 148.237 15602 6
|
|
2022-11-03 13:15:00 148.237 148.343 148.096 148.149 12329 8
|
|
2022-11-03 13:30:00 148.151 148.206 147.969 148.073 15904 8
|
|
2022-11-03 13:45:00 148.084 148.262 147.919 147.951 15924 10
|
|
2022-11-03 14:00:00 147.945 147.945 147.632 147.704 20888 20
|
|
2022-11-03 14:15:00 147.702 147.818 147.608 147.663 17906 7
|
|
2022-11-03 14:30:00 147.665 147.858 147.656 147.752 15375 8
|
|
2022-11-03 14:45:00 147.751 147.911 147.674 147.864 13733 7
|
|
2022-11-03 15:00:00 147.863 147.932 147.794 147.895 13894 7
|
|
2022-11-03 15:15:00 147.894 147.938 147.806 147.93 11608 7
|
|
2022-11-03 15:30:00 147.931 148.063 147.909 148.044 12936 6
|
|
2022-11-03 15:45:00 148.044 148.19 148.039 148.178 11901 6
|
|
2022-11-03 16:00:00 148.179 148.245 148.137 148.219 9602 6
|
|
2022-11-03 16:15:00 148.219 148.297 148.165 148.294 7902 7
|
|
2022-11-03 16:30:00 148.295 148.36 148.252 148.295 9335 7
|
|
2022-11-03 16:45:00 148.294 148.309 148.221 148.23 7206 7
|
|
2022-11-03 17:00:00 148.233 148.252 148.166 148.227 9113 6
|
|
2022-11-03 17:15:00 148.226 148.276 148.184 148.262 7407 7
|
|
2022-11-03 17:30:00 148.263 148.267 148.23 148.252 5241 7
|
|
2022-11-03 17:45:00 148.253 148.294 148.22 148.277 3926 6
|
|
2022-11-03 18:00:00 148.276 148.293 148.22 148.277 3980 7
|
|
2022-11-03 18:15:00 148.279 148.309 148.247 148.256 5425 6
|
|
2022-11-03 18:30:00 148.258 148.267 148.165 148.247 6028 6
|
|
2022-11-03 18:45:00 148.247 148.251 148.181 148.24 5651 7
|
|
2022-11-03 19:00:00 148.24 148.255 148.188 148.216 6279 6
|
|
2022-11-03 19:15:00 148.218 148.233 148.189 148.207 5474 8
|
|
2022-11-03 19:30:00 148.207 148.25 148.204 148.23 4967 8
|
|
2022-11-03 19:45:00 148.23 148.26 148.207 148.226 3946 7
|
|
2022-11-03 20:00:00 148.226 148.307 148.215 148.301 2616 6
|
|
2022-11-03 20:15:00 148.303 148.307 148.271 148.272 1309 7
|
|
2022-11-03 20:30:00 148.271 148.277 148.236 148.273 1381 12
|
|
2022-11-03 20:45:00 148.274 148.282 148.251 148.27 2282 9
|
|
2022-11-03 21:00:00 148.229 148.231 148.145 148.194 54 55
|
|
2022-11-03 21:15:00 148.198 148.291 148.05 148.19 206 107
|
|
2022-11-03 21:30:00 148.194 148.289 148.138 148.138 2772 42
|
|
2022-11-03 21:45:00 148.139 148.194 148.098 148.166 1207 141
|
|
2022-11-03 22:00:00 148.165 148.247 147.974 148.101 1877 28
|
|
2022-11-03 22:15:00 148.099 148.158 148.078 148.097 1728 16
|
|
2022-11-03 22:30:00 148.098 148.188 148.098 148.147 1650 11
|
|
2022-11-03 22:45:00 148.147 148.204 148.145 148.168 660 10
|
|
2022-11-03 23:00:00 148.168 148.282 148.148 148.279 1808 10
|
|
2022-11-03 23:15:00 148.278 148.303 148.249 148.299 2608 11
|
|
2022-11-03 23:30:00 148.298 148.315 148.266 148.313 1103 11
|
|
2022-11-03 23:45:00 148.324 148.388 148.309 148.388 1799 9
|
|
2022-11-04 00:00:00 148.376 148.402 148.21 148.26 5392 9
|
|
2022-11-04 00:15:00 148.26 148.31 148.236 148.285 4591 10
|
|
2022-11-04 00:30:00 148.284 148.319 148.117 148.155 4689 9
|
|
2022-11-04 00:45:00 148.153 148.283 148.088 148.2 6846 10
|
|
2022-11-04 01:00:00 148.199 148.231 148.087 148.129 5138 9
|
|
2022-11-04 01:15:00 148.127 148.165 148.011 148.113 6462 10
|
|
2022-11-04 01:30:00 148.114 148.147 148.055 148.055 5886 10
|
|
2022-11-04 01:45:00 148.058 148.137 148.003 148.097 4309 8
|
|
2022-11-04 02:00:00 148.098 148.181 148.058 148.113 5470 8
|
|
2022-11-04 02:15:00 148.113 148.182 148.073 148.092 4880 8
|
|
2022-11-04 02:30:00 148.093 148.128 148.082 148.11 2951 8
|
|
2022-11-04 02:45:00 148.113 148.142 148.059 148.088 4472 9
|
|
2022-11-04 03:00:00 148.087 148.095 148.052 148.09 4354 8
|
|
2022-11-04 03:15:00 148.091 148.104 148.035 148.037 4291 8
|
|
2022-11-04 03:30:00 148.037 148.144 148.035 148.141 4556 9
|
|
2022-11-04 03:45:00 148.142 148.148 148.081 148.09 3591 7
|
|
2022-11-04 04:00:00 148.091 148.113 147.917 147.95 4649 9
|
|
2022-11-04 04:15:00 147.952 147.976 147.9 147.948 7034 8
|
|
2022-11-04 04:30:00 147.949 147.985 147.905 147.983 5223 9
|
|
2022-11-04 04:45:00 147.984 147.995 147.85 147.866 5792 9
|
|
2022-11-04 05:00:00 147.863 147.887 147.83 147.84 4923 10
|
|
2022-11-04 05:15:00 147.838 147.951 147.832 147.934 4205 8
|
|
2022-11-04 05:30:00 147.933 147.971 147.9 147.963 4882 9
|
|
2022-11-04 05:45:00 147.962 148.021 147.941 147.968 6145 8
|
|
2022-11-04 06:00:00 147.968 147.986 147.888 147.889 6403 8
|
|
2022-11-04 06:15:00 147.89 147.994 147.872 147.921 5150 8
|
|
2022-11-04 06:30:00 147.921 148.029 147.671 147.891 8997 9
|
|
2022-11-04 06:45:00 147.893 147.98 147.852 147.96 7311 9
|
|
2022-11-04 07:00:00 147.964 148.042 147.909 148.004 10612 9
|
|
2022-11-04 07:15:00 148.006 148.034 147.899 147.995 8715 7
|
|
2022-11-04 07:30:00 147.995 147.998 147.811 147.856 10367 7
|
|
2022-11-04 07:45:00 147.853 147.911 147.833 147.884 10534 7
|
|
2022-11-04 08:00:00 147.884 147.886 147.582 147.595 14144 7
|
|
2022-11-04 08:15:00 147.592 147.658 147.534 147.626 12557 7
|
|
2022-11-04 08:30:00 147.63 147.73 147.624 147.726 11235 6
|
|
2022-11-04 08:45:00 147.728 147.75 147.69 147.738 7687 7
|
|
2022-11-04 09:00:00 147.713 147.715 147.616 147.67 10958 8
|
|
2022-11-04 09:15:00 147.67 147.716 147.625 147.699 10707 6
|
|
2022-11-04 09:30:00 147.697 147.747 147.687 147.725 9821 7
|
|
2022-11-04 09:45:00 147.724 147.82 147.721 147.79 6912 7
|
|
2022-11-04 10:00:00 147.791 147.847 147.767 147.802 9011 6
|
|
2022-11-04 10:15:00 147.807 147.87 147.797 147.842 7427 6
|
|
2022-11-04 10:30:00 147.84 147.846 147.743 147.774 9470 6
|
|
2022-11-04 10:45:00 147.774 147.811 147.713 147.797 8503 7
|
|
2022-11-04 11:00:00 147.796 147.88 147.604 147.709 10149 6
|
|
2022-11-04 11:15:00 147.708 147.773 147.698 147.703 7163 9
|
|
2022-11-04 11:30:00 147.703 147.703 147.626 147.688 7627 6
|
|
2022-11-04 11:45:00 147.692 147.715 147.615 147.64 8186 7
|
|
2022-11-04 12:00:00 147.64 147.792 147.635 147.781 10460 8
|
|
2022-11-04 12:15:00 147.786 147.836 147.745 147.769 9598 7
|
|
2022-11-04 12:30:00 147.767 148.198 147.62 147.782 25324 20
|
|
2022-11-04 12:45:00 147.783 147.786 147.113 147.191 27433 7
|
|
2022-11-04 13:00:00 147.192 147.273 146.997 147.062 25709 8
|
|
2022-11-04 13:15:00 147.063 147.182 146.921 147.133 21394 6
|
|
2022-11-04 13:30:00 147.133 147.371 147.096 147.357 20270 6
|
|
2022-11-04 13:45:00 147.359 147.388 147.118 147.156 16138 6
|
|
2022-11-04 14:00:00 147.158 147.211 146.833 146.85 21127 8
|
|
2022-11-04 14:15:00 146.85 146.875 146.627 146.678 17987 6
|
|
2022-11-04 14:30:00 146.678 146.797 146.558 146.77 18822 7
|
|
2022-11-04 14:45:00 146.769 146.884 146.692 146.744 15746 6
|
|
2022-11-04 15:00:00 146.745 146.904 146.676 146.856 13769 6
|
|
2022-11-04 15:15:00 146.855 147.085 146.85 147.076 12794 6
|
|
2022-11-04 15:30:00 147.072 147.202 147.018 147.131 13328 7
|
|
2022-11-04 15:45:00 147.131 147.257 147.092 147.221 13295 7
|
|
2022-11-04 16:00:00 147.219 147.339 147.167 147.194 11872 6
|
|
2022-11-04 16:15:00 147.194 147.27 147.109 147.16 10743 7
|
|
2022-11-04 16:30:00 147.16 147.242 147.116 147.192 10616 7
|
|
2022-11-04 16:45:00 147.192 147.257 147.147 147.155 10113 8
|
|
2022-11-04 17:00:00 147.154 147.172 147.046 147.058 9841 7
|
|
2022-11-04 17:15:00 147.058 147.089 147.017 147.071 7594 7
|
|
2022-11-04 17:30:00 147.068 147.101 146.984 146.984 6735 6
|
|
2022-11-04 17:45:00 146.985 147.028 146.974 146.985 5386 7
|
|
2022-11-04 18:00:00 146.985 147.087 146.955 147.074 5817 6
|
|
2022-11-04 18:15:00 147.075 147.099 146.961 146.974 5959 6
|
|
2022-11-04 18:30:00 146.974 146.974 146.831 146.85 6861 6
|
|
2022-11-04 18:45:00 146.848 146.89 146.771 146.783 7863 7
|
|
2022-11-04 19:00:00 146.785 146.856 146.693 146.727 9104 7
|
|
2022-11-04 19:15:00 146.727 146.778 146.682 146.707 6875 8
|
|
2022-11-04 19:30:00 146.707 146.729 146.561 146.563 8406 8
|
|
2022-11-04 19:45:00 146.566 146.694 146.554 146.688 7336 7
|
|
2022-11-04 20:00:00 146.688 146.725 146.592 146.592 2127 8
|
|
2022-11-04 20:15:00 146.595 146.624 146.553 146.578 1268 8
|
|
2022-11-04 20:30:00 146.578 146.631 146.573 146.605 1201 11
|
|
2022-11-04 20:45:00 146.605 146.68 146.592 146.625 2629 12
|
|
2022-11-06 22:00:00 147.173 147.173 146.683 146.807 3674 67
|
|
2022-11-06 22:15:00 146.807 147.051 146.806 146.943 3723 102
|
|
2022-11-06 22:30:00 146.943 147.086 146.769 146.958 3035 74
|
|
2022-11-06 22:45:00 146.96 146.999 146.809 146.958 1062 137
|
|
2022-11-06 23:00:00 146.958 147.005 146.85 146.868 4071 47
|
|
2022-11-06 23:15:00 146.876 146.962 146.85 146.922 5114 16
|
|
2022-11-06 23:30:00 146.921 146.94 146.851 146.877 4299 13
|
|
2022-11-06 23:45:00 146.877 146.919 146.808 146.841 2600 13
|
|
2022-11-07 00:00:00 146.843 146.891 146.702 146.828 6456 9
|
|
2022-11-07 00:15:00 146.828 147.058 146.813 147.044 5163 10
|
|
2022-11-07 00:30:00 147.043 147.095 146.986 146.992 4905 9
|
|
2022-11-07 00:45:00 146.993 147.031 146.927 146.997 6052 11
|
|
2022-11-07 01:00:00 147 147.038 146.884 147.034 5188 8
|
|
2022-11-07 01:15:00 147.034 147.201 147.027 147.191 5946 9
|
|
2022-11-07 01:30:00 147.19 147.218 146.974 147.035 6102 9
|
|
2022-11-07 01:45:00 147.034 147.108 147.027 147.102 5163 9
|
|
2022-11-07 02:00:00 147.103 147.219 147.095 147.183 5744 9
|
|
2022-11-07 02:15:00 147.183 147.239 147.124 147.208 4025 8
|
|
2022-11-07 02:30:00 147.213 147.237 147.171 147.177 3030 8
|
|
2022-11-07 02:45:00 147.175 147.222 147.173 147.195 2974 7
|
|
2022-11-07 03:00:00 147.196 147.344 147.192 147.261 3197 8
|
|
2022-11-07 03:15:00 147.262 147.263 147.168 147.177 3781 8
|
|
2022-11-07 03:30:00 147.175 147.195 147.095 147.11 3497 7
|
|
2022-11-07 03:45:00 147.112 147.224 147.106 147.214 4432 11
|
|
2022-11-07 04:00:00 147.214 147.241 147.201 147.217 4509 8
|
|
2022-11-07 04:15:00 147.218 147.225 147.076 147.155 6118 7
|
|
2022-11-07 04:30:00 147.157 147.171 147.119 147.154 3030 9
|
|
2022-11-07 04:45:00 147.154 147.22 147.131 147.186 3407 8
|
|
2022-11-07 05:00:00 147.186 147.195 147.129 147.187 4771 9
|
|
2022-11-07 05:15:00 147.186 147.198 147.121 147.132 4470 8
|
|
2022-11-07 05:30:00 147.132 147.138 147.042 147.097 5408 8
|
|
2022-11-07 05:45:00 147.096 147.175 147.061 147.158 4874 8
|
|
2022-11-07 06:00:00 147.158 147.16 147.121 147.134 4885 7
|
|
2022-11-07 06:15:00 147.135 147.234 147.123 147.205 4973 7
|
|
2022-11-07 06:30:00 147.205 147.249 147.169 147.198 4017 8
|
|
2022-11-07 06:45:00 147.198 147.268 147.132 147.251 5636 7
|
|
2022-11-07 07:00:00 147.252 147.371 147.229 147.322 11551 8
|
|
2022-11-07 07:15:00 147.322 147.464 147.286 147.443 11177 7
|
|
2022-11-07 07:30:00 147.444 147.557 147.42 147.467 11710 6
|
|
2022-11-07 07:45:00 147.469 147.539 147.443 147.514 11911 6
|
|
2022-11-07 08:00:00 147.515 147.568 147.331 147.332 13766 7
|
|
2022-11-07 08:15:00 147.333 147.334 147.061 147.061 13954 7
|
|
2022-11-07 08:30:00 147.061 147.069 146.911 146.976 14743 7
|
|
2022-11-07 08:45:00 146.974 147.038 146.773 146.862 13004 7
|
|
2022-11-07 09:00:00 146.862 146.862 146.626 146.716 17118 7
|
|
2022-11-07 09:15:00 146.716 146.79 146.68 146.711 12272 8
|
|
2022-11-07 09:30:00 146.709 146.812 146.699 146.703 13064 8
|
|
2022-11-07 09:45:00 146.705 146.766 146.58 146.705 10855 7
|
|
2022-11-07 10:00:00 146.704 146.725 146.426 146.455 13896 7
|
|
2022-11-07 10:15:00 146.454 146.619 146.434 146.581 10857 7
|
|
2022-11-07 10:30:00 146.581 146.721 146.559 146.658 9242 6
|
|
2022-11-07 10:45:00 146.657 146.743 146.634 146.694 9633 6
|
|
2022-11-07 11:00:00 146.694 146.739 146.599 146.714 8962 7
|
|
2022-11-07 11:15:00 146.715 146.745 146.603 146.633 6920 7
|
|
2022-11-07 11:30:00 146.634 146.658 146.484 146.489 7119 7
|
|
2022-11-07 11:45:00 146.491 146.647 146.476 146.623 8239 6
|
|
2022-11-07 12:00:00 146.625 146.788 146.595 146.668 9282 7
|
|
2022-11-07 12:15:00 146.67 146.773 146.633 146.677 8757 7
|
|
2022-11-07 12:30:00 146.677 146.711 146.601 146.641 8119 6
|
|
2022-11-07 12:45:00 146.641 146.653 146.488 146.539 9913 7
|
|
2022-11-07 13:00:00 146.538 146.599 146.239 146.278 17249 7
|
|
2022-11-07 13:15:00 146.278 146.388 146.14 146.338 13717 7
|
|
2022-11-07 13:30:00 146.339 146.46 146.298 146.41 12094 7
|
|
2022-11-07 13:45:00 146.41 146.499 146.32 146.323 11446 6
|
|
2022-11-07 14:00:00 146.32 146.326 146.113 146.236 13130 6
|
|
2022-11-07 14:15:00 146.237 146.282 146.1 146.239 13333 6
|
|
2022-11-07 14:30:00 146.238 146.341 146.081 146.317 15381 6
|
|
2022-11-07 14:45:00 146.313 146.496 146.26 146.449 15288 6
|
|
2022-11-07 15:00:00 146.432 146.55 146.379 146.401 16737 6
|
|
2022-11-07 15:15:00 146.401 146.652 146.316 146.542 14768 6
|
|
2022-11-07 15:30:00 146.539 146.602 146.506 146.547 12856 7
|
|
2022-11-07 15:45:00 146.551 146.557 146.404 146.454 11767 7
|
|
2022-11-07 16:00:00 146.452 146.595 146.434 146.548 10730 6
|
|
2022-11-07 16:15:00 146.547 146.572 146.457 146.569 10089 7
|
|
2022-11-07 16:30:00 146.569 146.713 146.522 146.71 10240 6
|
|
2022-11-07 16:45:00 146.711 146.732 146.614 146.639 9910 6
|
|
2022-11-07 17:00:00 146.639 146.653 146.522 146.618 9532 7
|
|
2022-11-07 17:15:00 146.618 146.645 146.516 146.521 7110 7
|
|
2022-11-07 17:30:00 146.52 146.553 146.517 146.53 4903 6
|
|
2022-11-07 17:45:00 146.53 146.549 146.511 146.516 5680 6
|
|
2022-11-07 18:00:00 146.516 146.552 146.475 146.519 4895 6
|
|
2022-11-07 18:15:00 146.519 146.538 146.464 146.467 4196 7
|
|
2022-11-07 18:30:00 146.466 146.469 146.443 146.458 4946 6
|
|
2022-11-07 18:45:00 146.461 146.492 146.436 146.477 4452 5
|
|
2022-11-07 19:00:00 146.477 146.53 146.455 146.501 4648 6
|
|
2022-11-07 19:15:00 146.499 146.531 146.476 146.512 3928 6
|
|
2022-11-07 19:30:00 146.511 146.52 146.476 146.497 3605 6
|
|
2022-11-07 19:45:00 146.497 146.588 146.49 146.576 6408 6
|
|
2022-11-07 20:00:00 146.576 146.58 146.508 146.518 6184 6
|
|
2022-11-07 20:15:00 146.519 146.584 146.515 146.54 5320 6
|
|
2022-11-07 20:30:00 146.54 146.586 146.518 146.565 4810 7
|
|
2022-11-07 20:45:00 146.565 146.61 146.525 146.593 5153 7
|
|
2022-11-07 21:00:00 146.593 146.619 146.556 146.587 1489 5
|
|
2022-11-07 21:15:00 146.589 146.619 146.589 146.605 974 7
|
|
2022-11-07 21:30:00 146.605 146.681 146.603 146.677 1001 9
|
|
2022-11-07 21:45:00 146.676 146.676 146.569 146.569 1174 10
|
|
2022-11-07 22:00:00 146.569 146.619 146.566 146.569 1450 96
|
|
2022-11-07 22:15:00 146.555 146.604 146.553 146.57 1330 60
|
|
2022-11-07 22:30:00 146.579 146.61 146.574 146.599 372 29
|
|
2022-11-07 22:45:00 146.601 146.611 146.552 146.564 3069 26
|
|
2022-11-07 23:00:00 146.562 146.679 146.543 146.64 4076 29
|
|
2022-11-07 23:15:00 146.638 146.683 146.626 146.663 3285 12
|
|
2022-11-07 23:30:00 146.662 146.717 146.649 146.662 2083 13
|
|
2022-11-07 23:45:00 146.663 146.667 146.607 146.624 1823 10
|
|
2022-11-08 00:00:00 146.624 146.661 146.552 146.555 5113 10
|
|
2022-11-08 00:15:00 146.556 146.566 146.499 146.535 2605 9
|
|
2022-11-08 00:30:00 146.535 146.535 146.308 146.342 4596 8
|
|
2022-11-08 00:45:00 146.342 146.515 146.342 146.506 5810 9
|
|
2022-11-08 01:00:00 146.507 146.688 146.472 146.644 7864 6
|
|
2022-11-08 01:15:00 146.647 146.772 146.608 146.683 5916 10
|
|
2022-11-08 01:30:00 146.683 146.78 146.656 146.693 5338 8
|
|
2022-11-08 01:45:00 146.698 146.729 146.587 146.689 5036 8
|
|
2022-11-08 02:00:00 146.691 146.763 146.575 146.58 6641 8
|
|
2022-11-08 02:15:00 146.582 146.597 146.51 146.576 4859 8
|
|
2022-11-08 02:30:00 146.577 146.682 146.569 146.635 4353 9
|
|
2022-11-08 02:45:00 146.635 146.741 146.595 146.737 4654 10
|
|
2022-11-08 03:00:00 146.738 146.739 146.631 146.664 4422 8
|
|
2022-11-08 03:15:00 146.665 146.705 146.641 146.668 2875 9
|
|
2022-11-08 03:30:00 146.669 146.674 146.613 146.651 2838 7
|
|
2022-11-08 03:45:00 146.65 146.685 146.628 146.649 3200 7
|
|
2022-11-08 04:00:00 146.651 146.652 146.602 146.616 4063 9
|
|
2022-11-08 04:15:00 146.616 146.65 146.609 146.63 3863 7
|
|
2022-11-08 04:30:00 146.631 146.672 146.628 146.645 3242 6
|
|
2022-11-08 04:45:00 146.644 146.717 146.635 146.69 4744 7
|
|
2022-11-08 05:00:00 146.69 146.761 146.68 146.759 3588 7
|
|
2022-11-08 05:15:00 146.758 146.808 146.735 146.739 4955 9
|
|
2022-11-08 05:30:00 146.737 146.803 146.735 146.743 4884 8
|
|
2022-11-08 05:45:00 146.744 146.771 146.692 146.751 6063 8
|
|
2022-11-08 06:00:00 146.75 146.755 146.59 146.661 6851 8
|
|
2022-11-08 06:15:00 146.663 146.738 146.656 146.735 6449 8
|
|
2022-11-08 06:30:00 146.735 146.812 146.67 146.672 6095 8
|
|
2022-11-08 06:45:00 146.673 146.736 146.67 146.709 4243 7
|
|
2022-11-08 07:00:00 146.71 146.929 146.659 146.897 9854 7
|
|
2022-11-08 07:15:00 146.897 146.932 146.826 146.835 9902 8
|
|
2022-11-08 07:30:00 146.836 146.922 146.789 146.815 10568 7
|
|
2022-11-08 07:45:00 146.811 146.876 146.733 146.736 7955 5
|
|
2022-11-08 08:00:00 146.737 146.758 146.555 146.664 13535 7
|
|
2022-11-08 08:15:00 146.663 146.827 146.662 146.751 12711 6
|
|
2022-11-08 08:30:00 146.755 146.781 146.594 146.607 11259 6
|
|
2022-11-08 08:45:00 146.608 146.699 146.545 146.597 10521 8
|
|
2022-11-08 09:00:00 146.597 146.703 146.43 146.459 11592 7
|
|
2022-11-08 09:15:00 146.459 146.522 146.288 146.406 13413 6
|
|
2022-11-08 09:30:00 146.407 146.427 146.215 146.231 12164 6
|
|
2022-11-08 09:45:00 146.231 146.365 146.191 146.215 11920 6
|
|
2022-11-08 10:00:00 146.215 146.27 146.147 146.236 11952 7
|
|
2022-11-08 10:15:00 146.236 146.323 146.212 146.299 9019 7
|
|
2022-11-08 10:30:00 146.299 146.353 146.27 146.289 8346 7
|
|
2022-11-08 10:45:00 146.288 146.325 146.24 146.323 8125 6
|
|
2022-11-08 11:00:00 146.323 146.402 146.314 146.315 7654 7
|
|
2022-11-08 11:15:00 146.316 146.331 146.183 146.242 8197 6
|
|
2022-11-08 11:30:00 146.243 146.318 146.24 146.308 6840 6
|
|
2022-11-08 11:45:00 146.307 146.347 146.265 146.333 7419 6
|
|
2022-11-08 12:00:00 146.333 146.434 146.294 146.425 7705 5
|
|
2022-11-08 12:15:00 146.424 146.548 146.424 146.453 11107 6
|
|
2022-11-08 12:30:00 146.452 146.452 146.352 146.353 9516 6
|
|
2022-11-08 12:45:00 146.353 146.46 146.35 146.433 9396 7
|
|
2022-11-08 13:00:00 146.433 146.454 146.295 146.309 10464 6
|
|
2022-11-08 13:15:00 146.308 146.345 146.231 146.334 10889 7
|
|
2022-11-08 13:30:00 146.334 146.416 146.313 146.322 8375 6
|
|
2022-11-08 13:45:00 146.322 146.379 146.255 146.365 9443 6
|
|
2022-11-08 14:00:00 146.364 146.374 146.27 146.322 9436 6
|
|
2022-11-08 14:15:00 146.321 146.322 146.123 146.182 9987 6
|
|
2022-11-08 14:30:00 146.182 146.27 146.04 146.051 12851 6
|
|
2022-11-08 14:45:00 146.051 146.136 145.869 145.903 14930 6
|
|
2022-11-08 15:00:00 145.904 145.909 145.634 145.645 15343 6
|
|
2022-11-08 15:15:00 145.641 145.722 145.529 145.694 17999 7
|
|
2022-11-08 15:30:00 145.694 145.723 145.444 145.462 15561 6
|
|
2022-11-08 15:45:00 145.462 145.533 145.338 145.499 12594 6
|
|
2022-11-08 16:00:00 145.5 145.562 145.338 145.437 12189 6
|
|
2022-11-08 16:15:00 145.437 145.542 145.343 145.474 12441 6
|
|
2022-11-08 16:30:00 145.474 145.513 145.309 145.314 10967 6
|
|
2022-11-08 16:45:00 145.315 145.434 145.309 145.386 9789 7
|
|
2022-11-08 17:00:00 145.384 145.505 145.368 145.505 7605 7
|
|
2022-11-08 17:15:00 145.504 145.638 145.469 145.636 9300 7
|
|
2022-11-08 17:30:00 145.637 145.64 145.562 145.582 6081 6
|
|
2022-11-08 17:45:00 145.581 145.594 145.516 145.528 5954 7
|
|
2022-11-08 18:00:00 145.53 145.54 145.4 145.415 6548 6
|
|
2022-11-08 18:15:00 145.418 145.69 145.37 145.689 10533 6
|
|
2022-11-08 18:30:00 145.686 145.722 145.513 145.532 9239 7
|
|
2022-11-08 18:45:00 145.533 145.613 145.519 145.593 8865 7
|
|
2022-11-08 19:00:00 145.593 145.684 145.554 145.668 9049 6
|
|
2022-11-08 19:15:00 145.669 145.671 145.631 145.661 7143 7
|
|
2022-11-08 19:30:00 145.663 145.716 145.543 145.58 8516 6
|
|
2022-11-08 19:45:00 145.579 145.602 145.479 145.547 10142 7
|
|
2022-11-08 20:00:00 145.547 145.573 145.504 145.524 8035 7
|
|
2022-11-08 20:15:00 145.525 145.544 145.487 145.539 6035 7
|
|
2022-11-08 20:30:00 145.539 145.588 145.481 145.585 6800 7
|
|
2022-11-08 20:45:00 145.585 145.635 145.539 145.624 6070 6
|
|
2022-11-08 21:00:00 145.624 145.645 145.606 145.616 1113 5
|
|
2022-11-08 21:15:00 145.617 145.617 145.542 145.589 1141 7
|
|
2022-11-08 21:30:00 145.589 145.654 145.579 145.64 1058 9
|
|
2022-11-08 21:45:00 145.64 145.704 145.627 145.678 946 7
|
|
2022-11-08 22:00:00 145.649 145.664 145.562 145.605 40 51
|
|
2022-11-08 22:15:00 145.566 145.623 145.566 145.61 84 88
|
|
2022-11-08 22:30:00 145.61 145.668 145.601 145.63 2951 34
|
|
2022-11-08 22:45:00 145.631 145.691 145.63 145.654 3958 56
|
|
2022-11-08 23:00:00 145.655 145.67 145.401 145.423 11363 22
|
|
2022-11-08 23:15:00 145.42 145.43 145.296 145.408 6422 14
|
|
2022-11-08 23:30:00 145.422 145.43 145.198 145.245 3795 13
|
|
2022-11-08 23:45:00 145.244 145.373 145.24 145.292 4009 11
|
|
2022-11-09 00:00:00 145.292 145.471 145.24 145.462 11118 11
|
|
2022-11-09 00:15:00 145.463 145.535 145.432 145.485 6856 10
|
|
2022-11-09 00:30:00 145.484 145.486 145.348 145.468 6198 9
|
|
2022-11-09 00:45:00 145.471 145.723 145.471 145.706 9146 9
|
|
2022-11-09 01:00:00 145.706 145.861 145.652 145.682 7623 10
|
|
2022-11-09 01:15:00 145.683 145.74 145.639 145.649 7498 9
|
|
2022-11-09 01:30:00 145.651 145.667 145.549 145.554 6204 10
|
|
2022-11-09 01:45:00 145.559 145.637 145.55 145.588 4041 8
|
|
2022-11-09 02:00:00 145.588 145.588 145.448 145.471 5503 7
|
|
2022-11-09 02:15:00 145.47 145.481 145.367 145.431 4794 9
|
|
2022-11-09 02:30:00 145.431 145.446 145.37 145.446 3815 9
|
|
2022-11-09 02:45:00 145.444 145.501 145.358 145.358 4721 8
|
|
2022-11-09 03:00:00 145.358 145.358 145.167 145.339 7011 8
|
|
2022-11-09 03:15:00 145.339 145.498 145.324 145.483 5457 7
|
|
2022-11-09 03:30:00 145.491 145.519 145.43 145.451 5831 9
|
|
2022-11-09 03:45:00 145.452 145.55 145.452 145.541 3902 9
|
|
2022-11-09 04:00:00 145.54 145.624 145.529 145.548 6927 8
|
|
2022-11-09 04:15:00 145.549 145.615 145.508 145.534 5360 6
|
|
2022-11-09 04:30:00 145.535 145.572 145.503 145.538 4791 7
|
|
2022-11-09 04:45:00 145.538 145.636 145.522 145.56 6595 9
|
|
2022-11-09 05:00:00 145.56 145.676 145.542 145.586 6751 7
|
|
2022-11-09 05:15:00 145.587 145.696 145.568 145.676 5916 9
|
|
2022-11-09 05:30:00 145.674 145.739 145.622 145.706 6138 8
|
|
2022-11-09 05:45:00 145.708 145.781 145.664 145.778 7091 9
|
|
2022-11-09 06:00:00 145.779 145.845 145.719 145.831 7048 7
|
|
2022-11-09 06:15:00 145.832 145.871 145.755 145.792 6135 9
|
|
2022-11-09 06:30:00 145.789 145.804 145.739 145.768 4789 9
|
|
2022-11-09 06:45:00 145.768 145.822 145.703 145.705 6213 8
|
|
2022-11-09 07:00:00 145.706 145.761 145.633 145.709 8274 8
|
|
2022-11-09 07:15:00 145.71 145.853 145.676 145.802 9848 7
|
|
2022-11-09 07:30:00 145.801 145.902 145.728 145.767 11730 6
|
|
2022-11-09 07:45:00 145.765 145.789 145.452 145.512 12602 7
|
|
2022-11-09 08:00:00 145.514 145.534 145.275 145.333 17155 7
|
|
2022-11-09 08:15:00 145.333 145.445 145.268 145.328 15521 7
|
|
2022-11-09 08:30:00 145.327 145.342 145.211 145.328 14692 7
|
|
2022-11-09 08:45:00 145.325 145.438 145.295 145.392 14549 7
|
|
2022-11-09 09:00:00 145.391 145.658 145.372 145.631 14546 7
|
|
2022-11-09 09:15:00 145.632 145.651 145.51 145.529 11766 7
|
|
2022-11-09 09:30:00 145.53 145.672 145.509 145.634 11286 7
|
|
2022-11-09 09:45:00 145.635 145.856 145.634 145.768 13116 7
|
|
2022-11-09 10:00:00 145.768 145.875 145.707 145.741 15882 7
|
|
2022-11-09 10:15:00 145.745 145.846 145.704 145.824 12192 7
|
|
2022-11-09 10:30:00 145.822 145.848 145.725 145.747 12806 7
|
|
2022-11-09 10:45:00 145.748 145.794 145.681 145.681 8721 8
|
|
2022-11-09 11:00:00 145.681 145.706 145.6 145.6 9200 6
|
|
2022-11-09 11:15:00 145.6 145.709 145.588 145.682 7962 6
|
|
2022-11-09 11:30:00 145.681 145.74 145.617 145.668 8553 6
|
|
2022-11-09 11:45:00 145.668 145.737 145.63 145.701 8214 6
|
|
2022-11-09 12:00:00 145.701 145.744 145.646 145.648 8252 6
|
|
2022-11-09 12:15:00 145.65 145.724 145.632 145.711 7639 6
|
|
2022-11-09 12:30:00 145.71 145.821 145.665 145.794 9008 6
|
|
2022-11-09 12:45:00 145.795 145.813 145.736 145.776 7873 7
|
|
2022-11-09 13:00:00 145.777 146.263 145.776 146.25 11754 6
|
|
2022-11-09 13:15:00 146.25 146.46 146.25 146.371 14210 8
|
|
2022-11-09 13:30:00 146.371 146.461 146.292 146.317 12396 7
|
|
2022-11-09 13:45:00 146.315 146.426 146.248 146.415 13956 7
|
|
2022-11-09 14:00:00 146.416 146.449 146.27 146.305 12629 8
|
|
2022-11-09 14:15:00 146.304 146.387 146.255 146.366 11317 7
|
|
2022-11-09 14:30:00 146.357 146.576 146.296 146.49 16637 7
|
|
2022-11-09 14:45:00 146.49 146.513 146.356 146.4 13697 6
|
|
2022-11-09 15:00:00 146.399 146.404 145.821 146.036 21637 7
|
|
2022-11-09 15:15:00 146.036 146.193 145.974 146.181 17046 7
|
|
2022-11-09 15:30:00 146.177 146.449 146.113 146.365 18058 8
|
|
2022-11-09 15:45:00 146.366 146.446 146.266 146.3 13225 8
|
|
2022-11-09 16:00:00 146.297 146.297 146.025 146.088 13176 7
|
|
2022-11-09 16:15:00 146.09 146.093 145.965 146.036 11498 7
|
|
2022-11-09 16:30:00 146.036 146.145 146.033 146.054 11883 7
|
|
2022-11-09 16:45:00 146.048 146.157 146.041 146.154 9191 7
|
|
2022-11-09 17:00:00 146.154 146.166 146.101 146.153 5894 8
|
|
2022-11-09 17:15:00 146.153 146.234 146.131 146.151 5959 7
|
|
2022-11-09 17:30:00 146.154 146.199 146.095 146.172 6549 7
|
|
2022-11-09 17:45:00 146.173 146.218 146.158 146.19 4898 7
|
|
2022-11-09 18:00:00 146.186 146.331 146.141 146.322 10980 6
|
|
2022-11-09 18:15:00 146.323 146.404 146.323 146.377 7162 7
|
|
2022-11-09 18:30:00 146.376 146.453 146.376 146.411 6371 7
|
|
2022-11-09 18:45:00 146.411 146.476 146.411 146.43 5328 7
|
|
2022-11-09 19:00:00 146.431 146.529 146.43 146.512 5811 7
|
|
2022-11-09 19:15:00 146.513 146.635 146.513 146.622 4511 8
|
|
2022-11-09 19:30:00 146.623 146.793 146.622 146.624 7438 7
|
|
2022-11-09 19:45:00 146.624 146.742 146.601 146.653 7990 7
|
|
2022-11-09 20:00:00 146.654 146.674 146.557 146.584 7329 7
|
|
2022-11-09 20:15:00 146.585 146.589 146.539 146.544 5853 8
|
|
2022-11-09 20:30:00 146.544 146.589 146.539 146.567 4496 7
|
|
2022-11-09 20:45:00 146.566 146.569 146.454 146.528 7233 7
|
|
2022-11-09 21:00:00 146.528 146.535 146.446 146.457 2461 8
|
|
2022-11-09 21:15:00 146.453 146.463 146.36 146.361 2492 8
|
|
2022-11-09 21:30:00 146.367 146.38 146.318 146.376 1748 9
|
|
2022-11-09 21:45:00 146.376 146.413 146.373 146.396 879 10
|
|
2022-11-09 22:00:00 146.392 146.421 146.391 146.421 84 35
|
|
2022-11-09 22:15:00 146.406 146.467 146.399 146.432 2459 39
|
|
2022-11-09 22:30:00 146.437 146.442 146.383 146.39 713 29
|
|
2022-11-09 22:45:00 146.389 146.45 146.384 146.418 2204 32
|
|
2022-11-09 23:00:00 146.419 146.471 146.37 146.395 3593 17
|
|
2022-11-09 23:15:00 146.395 146.438 146.351 146.435 2342 12
|
|
2022-11-09 23:30:00 146.436 146.439 146.255 146.269 3890 11
|
|
2022-11-09 23:45:00 146.273 146.291 146.172 146.199 2984 10
|
|
2022-11-10 00:00:00 146.198 146.305 146.186 146.305 3914 9
|
|
2022-11-10 00:15:00 146.305 146.312 146.118 146.184 3655 8
|
|
2022-11-10 00:30:00 146.183 146.247 146.14 146.203 3590 8
|
|
2022-11-10 00:45:00 146.202 146.331 146.182 146.267 6949 8
|
|
2022-11-10 01:00:00 146.264 146.275 146.107 146.24 4374 8
|
|
2022-11-10 01:15:00 146.24 146.273 146.166 146.194 4825 10
|
|
2022-11-10 01:30:00 146.195 146.364 146.185 146.299 6511 8
|
|
2022-11-10 01:45:00 146.299 146.336 146.238 146.238 5337 7
|
|
2022-11-10 02:00:00 146.238 146.315 146.197 146.274 7756 8
|
|
2022-11-10 02:15:00 146.275 146.284 146.205 146.26 4772 10
|
|
2022-11-10 02:30:00 146.259 146.267 146.165 146.209 6087 9
|
|
2022-11-10 02:45:00 146.21 146.258 146.19 146.2 4852 9
|
|
2022-11-10 03:00:00 146.201 146.232 146.157 146.163 3664 9
|
|
2022-11-10 03:15:00 146.164 146.215 146.158 146.186 3587 9
|
|
2022-11-10 03:30:00 146.186 146.192 146.148 146.155 3790 8
|
|
2022-11-10 03:45:00 146.155 146.155 146.068 146.101 4611 7
|
|
2022-11-10 04:00:00 146.102 146.123 146.048 146.098 2639 7
|
|
2022-11-10 04:15:00 146.099 146.135 146.085 146.134 2307 9
|
|
2022-11-10 04:30:00 146.134 146.166 146.059 146.141 3055 7
|
|
2022-11-10 04:45:00 146.141 146.209 146.137 146.187 3154 7
|
|
2022-11-10 05:00:00 146.187 146.195 146.076 146.079 3766 7
|
|
2022-11-10 05:15:00 146.079 146.133 146.077 146.102 3931 7
|
|
2022-11-10 05:30:00 146.102 146.17 146.1 146.145 3925 7
|
|
2022-11-10 05:45:00 146.144 146.147 146.106 146.135 3014 6
|
|
2022-11-10 06:00:00 146.134 146.163 146.101 146.129 4318 8
|
|
2022-11-10 06:15:00 146.127 146.243 146.115 146.228 6623 8
|
|
2022-11-10 06:30:00 146.229 146.259 146.111 146.117 6259 8
|
|
2022-11-10 06:45:00 146.117 146.214 146.097 146.208 6267 8
|
|
2022-11-10 07:00:00 146.209 146.262 146.163 146.26 8781 6
|
|
2022-11-10 07:15:00 146.262 146.36 146.242 146.356 9272 7
|
|
2022-11-10 07:30:00 146.356 146.444 146.343 146.346 9733 7
|
|
2022-11-10 07:45:00 146.347 146.357 146.275 146.301 9209 6
|
|
2022-11-10 08:00:00 146.302 146.302 146.111 146.236 11473 6
|
|
2022-11-10 08:15:00 146.236 146.265 146.154 146.223 9702 6
|
|
2022-11-10 08:30:00 146.223 146.319 146.174 146.188 8848 6
|
|
2022-11-10 08:45:00 146.187 146.288 146.159 146.266 8615 7
|
|
2022-11-10 09:00:00 146.267 146.33 146.258 146.316 8967 6
|
|
2022-11-10 09:15:00 146.316 146.437 146.313 146.387 8998 6
|
|
2022-11-10 09:30:00 146.387 146.408 146.302 146.303 9473 7
|
|
2022-11-10 09:45:00 146.304 146.43 146.279 146.419 6987 6
|
|
2022-11-10 10:00:00 146.419 146.506 146.385 146.465 8030 6
|
|
2022-11-10 10:15:00 146.465 146.588 146.463 146.549 10822 6
|
|
2022-11-10 10:30:00 146.55 146.571 146.492 146.494 7202 7
|
|
2022-11-10 10:45:00 146.493 146.548 146.438 146.452 7529 6
|
|
2022-11-10 11:00:00 146.453 146.548 146.423 146.473 10837 7
|
|
2022-11-10 11:15:00 146.469 146.474 146.378 146.409 7441 7
|
|
2022-11-10 11:30:00 146.408 146.447 146.358 146.378 7679 6
|
|
2022-11-10 11:45:00 146.379 146.52 146.371 146.517 6826 6
|
|
2022-11-10 12:00:00 146.514 146.539 146.411 146.433 5763 6
|
|
2022-11-10 12:15:00 146.432 146.492 146.409 146.424 6262 6
|
|
2022-11-10 12:30:00 146.425 146.474 146.361 146.361 5813 7
|
|
2022-11-10 12:45:00 146.362 146.384 146.225 146.262 6582 6
|
|
2022-11-10 13:00:00 146.262 146.268 146.121 146.143 9595 6
|
|
2022-11-10 13:15:00 146.141 146.188 145.959 146.076 11594 6
|
|
2022-11-10 13:30:00 146.076 146.076 143.723 143.741 32479 23
|
|
2022-11-10 13:45:00 143.739 143.962 143.166 143.709 16388 8
|
|
2022-11-10 14:00:00 143.707 143.873 143.471 143.53 12993 13
|
|
2022-11-10 14:15:00 143.529 143.724 143.101 143.268 12632 10
|
|
2022-11-10 14:30:00 143.264 143.28 142 142.336 15234 10
|
|
2022-11-10 14:45:00 142.334 142.341 141.796 142.081 17808 12
|
|
2022-11-10 15:00:00 142.081 142.111 141.564 142.091 12650 10
|
|
2022-11-10 15:15:00 142.088 142.398 141.741 141.763 27286 10
|
|
2022-11-10 15:30:00 141.766 142.033 141.647 141.838 26140 9
|
|
2022-11-10 15:45:00 141.845 141.885 141.545 141.569 23709 10
|
|
2022-11-10 16:00:00 141.576 141.845 141.466 141.748 19833 7
|
|
2022-11-10 16:15:00 141.748 142.145 141.731 141.948 17650 8
|
|
2022-11-10 16:30:00 141.947 141.966 141.76 141.824 14925 8
|
|
2022-11-10 16:45:00 141.824 141.903 141.746 141.781 12110 8
|
|
2022-11-10 17:00:00 141.78 142.032 141.777 141.881 10294 9
|
|
2022-11-10 17:15:00 141.882 142.014 141.829 141.986 9632 8
|
|
2022-11-10 17:30:00 141.99 142.234 141.988 142.082 11245 8
|
|
2022-11-10 17:45:00 142.084 142.231 142.018 142.103 9521 8
|
|
2022-11-10 18:00:00 142.102 142.102 141.937 142.019 11588 8
|
|
2022-11-10 18:15:00 142.018 142.154 142.008 142.128 10253 9
|
|
2022-11-10 18:30:00 142.128 142.196 142.063 142.078 8198 9
|
|
2022-11-10 18:45:00 142.079 142.113 141.995 142.014 6441 8
|
|
2022-11-10 19:00:00 142.013 142.045 141.961 142 5567 8
|
|
2022-11-10 19:15:00 142 142.03 141.952 141.954 5495 8
|
|
2022-11-10 19:30:00 141.954 141.97 141.754 141.807 6359 8
|
|
2022-11-10 19:45:00 141.807 141.854 141.75 141.814 7801 7
|
|
2022-11-10 20:00:00 141.812 141.905 141.708 141.732 6318 7
|
|
2022-11-10 20:15:00 141.736 141.746 141.589 141.598 5616 8
|
|
2022-11-10 20:30:00 141.598 141.603 141.201 141.26 8067 8
|
|
2022-11-10 20:45:00 141.259 141.322 141.208 141.224 6679 7
|
|
2022-11-10 21:00:00 141.223 141.258 140.202 140.551 10458 7
|
|
2022-11-10 21:15:00 140.551 140.924 140.5 140.522 8913 13
|
|
2022-11-10 21:30:00 140.521 140.914 140.508 140.89 3926 16
|
|
2022-11-10 21:45:00 140.892 140.975 140.866 140.95 2413 15
|
|
2022-11-10 22:00:00 140.956 141.039 140.882 140.948 55 28
|
|
2022-11-10 22:15:00 140.966 141.181 140.966 141.058 1091 95
|
|
2022-11-10 22:30:00 141.049 141.459 141.041 141.459 3406 90
|
|
2022-11-10 22:45:00 141.461 141.726 141.381 141.688 2876 37
|
|
2022-11-10 23:00:00 141.687 142.013 141.577 141.68 4171 33
|
|
2022-11-10 23:15:00 141.681 141.687 141.432 141.639 3601 13
|
|
2022-11-10 23:30:00 141.639 141.667 141.436 141.641 3603 14
|
|
2022-11-10 23:45:00 141.643 141.756 141.609 141.734 3807 14
|
|
2022-11-11 00:00:00 141.736 141.748 141.352 141.641 5761 12
|
|
2022-11-11 00:15:00 141.642 141.742 141.562 141.661 3469 10
|
|
2022-11-11 00:30:00 141.661 141.97 141.615 141.825 4643 11
|
|
2022-11-11 00:45:00 141.826 142.088 141.738 141.784 7820 10
|
|
2022-11-11 01:00:00 141.783 142.118 141.729 142.034 5618 10
|
|
2022-11-11 01:15:00 142.032 142.202 141.973 142.161 4667 11
|
|
2022-11-11 01:30:00 142.156 142.443 142.156 142.413 6203 11
|
|
2022-11-11 01:45:00 142.413 142.479 142.308 142.356 4778 11
|
|
2022-11-11 02:00:00 142.355 142.47 142.272 142.357 4502 11
|
|
2022-11-11 02:15:00 142.357 142.407 142.22 142.24 4171 10
|
|
2022-11-11 02:30:00 142.239 142.239 142.033 142.141 4309 9
|
|
2022-11-11 02:45:00 142.139 142.151 141.8 141.895 3785 10
|
|
2022-11-11 03:00:00 141.896 142.05 141.881 141.983 3645 13
|
|
2022-11-11 03:15:00 141.984 142.106 141.893 142.103 3131 9
|
|
2022-11-11 03:30:00 142.105 142.177 141.977 142.013 3854 9
|
|
2022-11-11 03:45:00 142.013 142.066 141.79 141.914 4107 11
|
|
2022-11-11 04:00:00 141.915 142.042 141.89 141.992 2847 11
|
|
2022-11-11 04:15:00 141.993 142.148 141.991 142.087 3621 9
|
|
2022-11-11 04:30:00 142.087 142.088 141.859 141.904 2816 10
|
|
2022-11-11 04:45:00 141.904 141.961 141.689 141.753 3553 10
|
|
2022-11-11 05:00:00 141.753 141.781 141.479 141.489 5382 12
|
|
2022-11-11 05:15:00 141.49 141.628 141.449 141.456 4701 11
|
|
2022-11-11 05:30:00 141.457 141.683 141.326 141.609 6241 13
|
|
2022-11-11 05:45:00 141.609 141.69 141.449 141.658 3859 11
|
|
2022-11-11 06:00:00 141.659 141.659 141.429 141.628 5490 10
|
|
2022-11-11 06:15:00 141.63 141.673 141.468 141.522 4677 11
|
|
2022-11-11 06:30:00 141.522 141.684 141.506 141.646 3373 12
|
|
2022-11-11 06:45:00 141.646 141.706 141.488 141.492 3948 11
|
|
2022-11-11 07:00:00 141.49 141.576 141.364 141.476 6443 11
|
|
2022-11-11 07:15:00 141.476 141.509 141.111 141.223 6787 9
|
|
2022-11-11 07:30:00 141.222 141.291 141.097 141.21 5811 9
|
|
2022-11-11 07:45:00 141.21 141.264 141.042 141.183 6531 8
|
|
2022-11-11 08:00:00 141.184 141.439 141.156 141.349 6982 9
|
|
2022-11-11 08:15:00 141.35 141.479 141.271 141.271 6140 10
|
|
2022-11-11 08:30:00 141.274 141.278 140.983 141 5598 9
|
|
2022-11-11 08:45:00 141.008 141.02 140.551 140.616 9036 11
|
|
2022-11-11 09:00:00 140.617 140.752 140.502 140.693 8533 9
|
|
2022-11-11 09:15:00 140.694 140.826 140.523 140.689 8958 12
|
|
2022-11-11 09:30:00 140.688 140.688 140.544 140.609 6762 9
|
|
2022-11-11 09:45:00 140.607 140.62 139.977 140.027 9536 10
|
|
2022-11-11 10:00:00 140.03 140.091 139.195 139.198 12197 10
|
|
2022-11-11 10:15:00 139.198 139.591 139.097 139.467 9389 13
|
|
2022-11-11 10:30:00 139.466 139.468 138.754 139.147 9173 10
|
|
2022-11-11 10:45:00 139.16 139.829 139.16 139.705 11185 13
|
|
2022-11-11 11:00:00 139.705 139.957 139.52 139.878 13883 10
|
|
2022-11-11 11:15:00 139.877 140.012 139.689 139.835 14018 11
|
|
2022-11-11 11:30:00 139.835 139.835 139.408 139.606 14692 9
|
|
2022-11-11 11:45:00 139.608 139.611 139.278 139.492 15840 8
|
|
2022-11-11 12:00:00 139.492 139.56 139.413 139.474 13328 6
|
|
2022-11-11 12:15:00 139.473 139.646 139.328 139.396 14222 7
|
|
2022-11-11 12:30:00 139.397 139.743 139.376 139.695 13059 10
|
|
2022-11-11 12:45:00 139.695 139.767 139.465 139.482 12604 8
|
|
2022-11-11 13:00:00 139.482 139.622 139.397 139.583 14936 8
|
|
2022-11-11 13:15:00 139.583 139.636 139.186 139.333 18489 8
|
|
2022-11-11 13:30:00 139.333 139.505 139.247 139.264 17540 8
|
|
2022-11-11 13:45:00 139.264 139.381 139.147 139.258 17360 9
|
|
2022-11-11 14:00:00 139.259 139.388 139.209 139.34 16409 9
|
|
2022-11-11 14:15:00 139.346 139.586 139.346 139.519 17437 9
|
|
2022-11-11 14:30:00 139.517 139.797 139.46 139.641 20859 10
|
|
2022-11-11 14:45:00 139.641 139.643 139.372 139.42 16383 8
|
|
2022-11-11 15:00:00 139.452 139.509 139.199 139.334 22666 17
|
|
2022-11-11 15:15:00 139.332 139.529 139.286 139.357 16666 8
|
|
2022-11-11 15:30:00 139.356 139.527 139.219 139.327 16614 10
|
|
2022-11-11 15:45:00 139.325 139.351 138.975 139.055 7910 12
|
|
2022-11-11 16:00:00 139.052 139.165 138.9 139.092 12056 12
|
|
2022-11-11 16:15:00 139.097 139.206 139.032 139.175 13686 8
|
|
2022-11-11 16:30:00 139.175 139.255 139.034 139.095 11531 9
|
|
2022-11-11 16:45:00 139.094 139.126 138.91 138.985 9837 8
|
|
2022-11-11 17:00:00 138.984 139.064 138.953 139.001 9666 8
|
|
2022-11-11 17:15:00 139.002 139.053 138.898 138.903 7108 8
|
|
2022-11-11 17:30:00 138.903 138.972 138.725 138.897 8785 7
|
|
2022-11-11 17:45:00 138.898 138.899 138.68 138.772 8419 7
|
|
2022-11-11 18:00:00 138.772 138.795 138.679 138.744 6400 8
|
|
2022-11-11 18:15:00 138.745 138.763 138.547 138.566 7748 8
|
|
2022-11-11 18:30:00 138.567 138.704 138.462 138.665 4129 11
|
|
2022-11-11 18:45:00 138.665 138.694 138.497 138.594 2809 11
|
|
2022-11-11 19:00:00 138.595 138.705 138.557 138.607 4074 13
|
|
2022-11-11 19:15:00 138.607 138.67 138.519 138.539 3364 12
|
|
2022-11-11 19:30:00 138.54 138.595 138.496 138.557 3341 12
|
|
2022-11-11 19:45:00 138.557 138.634 138.46 138.476 3807 12
|
|
2022-11-11 20:00:00 138.475 138.619 138.475 138.518 4964 11
|
|
2022-11-11 20:15:00 138.518 138.589 138.488 138.561 4232 12
|
|
2022-11-11 20:30:00 138.561 138.694 138.542 138.633 3236 13
|
|
2022-11-11 20:45:00 138.634 138.679 138.597 138.668 3522 13
|
|
2022-11-11 21:00:00 138.668 138.73 138.626 138.668 1064 9
|
|
2022-11-11 21:15:00 138.669 138.673 138.623 138.668 725 14
|
|
2022-11-11 21:30:00 138.669 138.753 138.665 138.741 814 13
|
|
2022-11-11 21:45:00 138.742 138.801 138.711 138.762 2154 17
|
|
2022-11-13 22:00:00 139.099 139.907 139.024 139.907 918 78
|
|
2022-11-13 22:15:00 139.883 139.883 139.647 139.799 1999 78
|
|
2022-11-13 22:30:00 139.799 139.799 139.677 139.682 1483 25
|
|
2022-11-13 22:45:00 139.679 139.746 139.679 139.72 383 88
|
|
2022-11-13 23:00:00 139.72 139.753 139.116 139.547 4691 146
|
|
2022-11-13 23:15:00 139.549 139.577 139.281 139.362 4098 15
|
|
2022-11-13 23:30:00 139.358 139.536 139.315 139.445 3234 14
|
|
2022-11-13 23:45:00 139.445 139.621 139.397 139.607 2528 14
|
|
2022-11-14 00:00:00 139.609 139.68 139.328 139.573 5470 12
|
|
2022-11-14 00:15:00 139.576 139.614 139.406 139.589 4272 11
|
|
2022-11-14 00:30:00 139.588 139.669 139.516 139.557 3920 11
|
|
2022-11-14 00:45:00 139.558 139.74 139.253 139.259 5880 10
|
|
2022-11-14 01:00:00 139.261 139.382 138.837 139.084 7847 12
|
|
2022-11-14 01:15:00 139.084 139.219 138.794 139.182 6464 11
|
|
2022-11-14 01:30:00 139.182 139.301 139.127 139.207 5447 10
|
|
2022-11-14 01:45:00 139.206 139.218 138.947 139.093 4813 10
|
|
2022-11-14 02:00:00 139.087 139.136 138.899 139.126 4692 10
|
|
2022-11-14 02:15:00 139.126 139.242 139.102 139.155 4595 9
|
|
2022-11-14 02:30:00 139.154 139.215 139.043 139.197 3295 11
|
|
2022-11-14 02:45:00 139.197 139.219 139.066 139.115 2438 9
|
|
2022-11-14 03:00:00 139.113 139.144 138.968 139.015 3309 8
|
|
2022-11-14 03:15:00 139.016 139.115 138.968 139.027 2971 12
|
|
2022-11-14 03:30:00 139.027 139.046 138.92 139.014 2436 10
|
|
2022-11-14 03:45:00 139.012 139.14 139.006 139.092 2626 10
|
|
2022-11-14 04:00:00 139.094 139.289 139.093 139.249 2906 10
|
|
2022-11-14 04:15:00 139.248 139.565 139.239 139.508 3504 9
|
|
2022-11-14 04:30:00 139.505 139.505 139.362 139.364 3499 10
|
|
2022-11-14 04:45:00 139.374 139.449 139.307 139.343 2844 9
|
|
2022-11-14 05:00:00 139.351 139.444 139.333 139.42 2848 11
|
|
2022-11-14 05:15:00 139.419 139.59 139.382 139.56 3191 8
|
|
2022-11-14 05:30:00 139.558 139.68 139.511 139.524 3492 11
|
|
2022-11-14 05:45:00 139.524 139.644 139.435 139.579 3212 11
|
|
2022-11-14 06:00:00 139.578 139.578 139.262 139.376 4389 11
|
|
2022-11-14 06:15:00 139.377 139.459 139.325 139.382 2841 11
|
|
2022-11-14 06:30:00 139.381 139.447 139.27 139.297 2974 9
|
|
2022-11-14 06:45:00 139.296 139.32 139.165 139.275 3256 11
|
|
2022-11-14 07:00:00 139.276 139.373 139.101 139.344 5484 11
|
|
2022-11-14 07:15:00 139.343 139.504 139.329 139.446 4472 10
|
|
2022-11-14 07:30:00 139.447 139.528 139.32 139.435 3774 10
|
|
2022-11-14 07:45:00 139.435 139.582 139.394 139.496 4920 9
|
|
2022-11-14 08:00:00 139.497 139.589 139.35 139.42 8467 10
|
|
2022-11-14 08:15:00 139.42 139.584 139.354 139.565 6622 9
|
|
2022-11-14 08:30:00 139.564 139.889 139.51 139.812 8101 8
|
|
2022-11-14 08:45:00 139.812 139.852 139.651 139.796 6596 11
|
|
2022-11-14 09:00:00 139.796 140.343 139.757 140.179 9566 10
|
|
2022-11-14 09:15:00 140.179 140.269 140.064 140.081 7927 9
|
|
2022-11-14 09:30:00 140.08 140.234 140.049 140.125 6158 9
|
|
2022-11-14 09:45:00 140.125 140.414 140.091 140.38 6403 8
|
|
2022-11-14 10:00:00 140.382 140.489 140.263 140.422 5984 9
|
|
2022-11-14 10:15:00 140.422 140.431 140.265 140.349 5666 10
|
|
2022-11-14 10:30:00 140.35 140.722 140.331 140.682 5482 7
|
|
2022-11-14 10:45:00 140.682 140.732 140.499 140.545 5222 10
|
|
2022-11-14 11:00:00 140.545 140.751 140.545 140.75 5787 10
|
|
2022-11-14 11:15:00 140.749 140.793 140.602 140.645 5408 11
|
|
2022-11-14 11:30:00 140.646 140.749 140.642 140.691 5147 10
|
|
2022-11-14 11:45:00 140.69 140.714 140.543 140.553 5491 10
|
|
2022-11-14 12:00:00 140.554 140.622 140.502 140.602 4081 9
|
|
2022-11-14 12:15:00 140.603 140.604 140.33 140.363 5656 9
|
|
2022-11-14 12:30:00 140.364 140.455 140.257 140.276 5050 9
|
|
2022-11-14 12:45:00 140.275 140.337 140.142 140.157 7011 11
|
|
2022-11-14 13:00:00 140.156 140.414 140.13 140.374 10430 12
|
|
2022-11-14 13:15:00 140.373 140.384 140.07 140.337 14497 7
|
|
2022-11-14 13:30:00 140.336 140.527 140.244 140.483 11686 7
|
|
2022-11-14 13:45:00 140.486 140.63 140.439 140.481 14547 7
|
|
2022-11-14 14:00:00 140.479 140.527 140.331 140.511 14570 8
|
|
2022-11-14 14:15:00 140.508 140.604 140.429 140.501 13174 7
|
|
2022-11-14 14:30:00 140.502 140.695 140.409 140.694 16996 7
|
|
2022-11-14 14:45:00 140.694 140.711 140.563 140.578 14747 8
|
|
2022-11-14 15:00:00 140.578 140.581 140.412 140.51 13593 6
|
|
2022-11-14 15:15:00 140.507 140.569 140.37 140.532 12026 6
|
|
2022-11-14 15:30:00 140.531 140.592 140.389 140.465 13870 7
|
|
2022-11-14 15:45:00 140.466 140.479 140.313 140.399 12813 6
|
|
2022-11-14 16:00:00 140.398 140.495 140.36 140.479 10766 6
|
|
2022-11-14 16:15:00 140.481 140.487 140.357 140.392 8540 7
|
|
2022-11-14 16:30:00 140.393 140.48 140.234 140.401 13094 6
|
|
2022-11-14 16:45:00 140.401 140.484 140.366 140.436 10237 6
|
|
2022-11-14 17:00:00 140.436 140.438 140.258 140.339 10497 7
|
|
2022-11-14 17:15:00 140.34 140.39 140.207 140.232 9695 7
|
|
2022-11-14 17:30:00 140.232 140.305 140.22 140.288 7522 7
|
|
2022-11-14 17:45:00 140.289 140.352 140.247 140.253 6036 8
|
|
2022-11-14 18:00:00 140.252 140.26 140.132 140.137 5970 6
|
|
2022-11-14 18:15:00 140.137 140.184 139.964 139.984 7232 6
|
|
2022-11-14 18:30:00 139.984 140.024 139.946 139.984 5305 7
|
|
2022-11-14 18:45:00 139.984 139.986 139.848 139.915 4514 5
|
|
2022-11-14 19:00:00 139.916 139.931 139.851 139.9 7213 7
|
|
2022-11-14 19:15:00 139.899 139.979 139.866 139.941 5790 6
|
|
2022-11-14 19:30:00 139.941 139.98 139.893 139.913 3732 6
|
|
2022-11-14 19:45:00 139.917 139.961 139.895 139.905 3625 6
|
|
2022-11-14 20:00:00 139.903 139.904 139.846 139.89 4632 6
|
|
2022-11-14 20:15:00 139.889 139.934 139.847 139.893 4605 8
|
|
2022-11-14 20:30:00 139.892 139.918 139.859 139.912 3292 7
|
|
2022-11-14 20:45:00 139.913 139.913 139.644 139.681 6480 6
|
|
2022-11-14 21:00:00 139.681 139.847 139.681 139.828 1396 7
|
|
2022-11-14 21:15:00 139.829 139.875 139.823 139.851 1347 8
|
|
2022-11-14 21:30:00 139.855 139.913 139.852 139.898 1185 9
|
|
2022-11-14 21:45:00 139.9 139.914 139.857 139.872 1008 9
|
|
2022-11-14 22:00:00 139.879 139.891 139.859 139.868 53 56
|
|
2022-11-14 22:15:00 139.877 139.888 139.86 139.88 89 42
|
|
2022-11-14 22:30:00 139.88 139.929 139.879 139.918 479 13
|
|
2022-11-14 22:45:00 139.919 140.077 139.91 140.02 4153 25
|
|
2022-11-14 23:00:00 140.029 140.186 139.923 140.063 7950 34
|
|
2022-11-14 23:15:00 140.062 140.181 140.039 140.137 5116 12
|
|
2022-11-14 23:30:00 140.135 140.135 140.024 140.052 2730 13
|
|
2022-11-14 23:45:00 140.05 140.141 140.028 140.093 4389 12
|
|
2022-11-15 00:00:00 140.092 140.352 139.987 140.289 7599 10
|
|
2022-11-15 00:15:00 140.289 140.474 140.289 140.458 5141 10
|
|
2022-11-15 00:30:00 140.458 140.493 140.348 140.454 5210 11
|
|
2022-11-15 00:45:00 140.457 140.507 140.297 140.368 9921 10
|
|
2022-11-15 01:00:00 140.367 140.459 140.266 140.327 4419 11
|
|
2022-11-15 01:15:00 140.327 140.334 140.125 140.189 8011 10
|
|
2022-11-15 01:30:00 140.19 140.357 140.189 140.357 5545 10
|
|
2022-11-15 01:45:00 140.357 140.385 140.26 140.277 4252 10
|
|
2022-11-15 02:00:00 140.277 140.301 140.215 140.255 5654 10
|
|
2022-11-15 02:15:00 140.255 140.359 140.23 140.279 4555 9
|
|
2022-11-15 02:30:00 140.278 140.312 140.226 140.307 2833 9
|
|
2022-11-15 02:45:00 140.31 140.437 140.224 140.358 4638 8
|
|
2022-11-15 03:00:00 140.358 140.461 140.307 140.347 4975 8
|
|
2022-11-15 03:15:00 140.347 140.423 140.322 140.392 2760 10
|
|
2022-11-15 03:30:00 140.392 140.484 140.387 140.482 4447 8
|
|
2022-11-15 03:45:00 140.484 140.487 140.359 140.394 4782 8
|
|
2022-11-15 04:00:00 140.395 140.399 140.315 140.346 5266 8
|
|
2022-11-15 04:15:00 140.345 140.603 140.315 140.522 6340 8
|
|
2022-11-15 04:30:00 140.518 140.624 140.398 140.405 5684 8
|
|
2022-11-15 04:45:00 140.404 140.43 140.359 140.399 4794 9
|
|
2022-11-15 05:00:00 140.397 140.418 140.187 140.253 8872 9
|
|
2022-11-15 05:15:00 140.254 140.281 140.188 140.219 6414 9
|
|
2022-11-15 05:30:00 140.219 140.329 140.213 140.276 6572 10
|
|
2022-11-15 05:45:00 140.277 140.402 140.274 140.375 6910 9
|
|
2022-11-15 06:00:00 140.377 140.404 140.258 140.304 6145 8
|
|
2022-11-15 06:15:00 140.304 140.444 140.295 140.337 7104 9
|
|
2022-11-15 06:30:00 140.336 140.342 140.234 140.272 6210 8
|
|
2022-11-15 06:45:00 140.272 140.336 140.242 140.265 7151 8
|
|
2022-11-15 07:00:00 140.265 140.275 140.085 140.148 11793 8
|
|
2022-11-15 07:15:00 140.148 140.159 139.651 139.7 15884 7
|
|
2022-11-15 07:30:00 139.701 139.721 139.174 139.388 22055 8
|
|
2022-11-15 07:45:00 139.388 139.429 139.199 139.337 20870 9
|
|
2022-11-15 08:00:00 139.335 139.559 139.278 139.37 19518 7
|
|
2022-11-15 08:15:00 139.369 139.679 139.364 139.589 17198 7
|
|
2022-11-15 08:30:00 139.587 139.721 139.514 139.541 15315 7
|
|
2022-11-15 08:45:00 139.541 139.567 139.446 139.503 13616 8
|
|
2022-11-15 09:00:00 139.503 139.511 139.241 139.319 14434 7
|
|
2022-11-15 09:15:00 139.318 139.539 139.299 139.513 13710 7
|
|
2022-11-15 09:30:00 139.514 139.595 139.486 139.541 12349 7
|
|
2022-11-15 09:45:00 139.54 139.564 139.269 139.37 15854 7
|
|
2022-11-15 10:00:00 139.37 139.37 139.089 139.22 15955 8
|
|
2022-11-15 10:15:00 139.219 139.332 139.184 139.274 12789 7
|
|
2022-11-15 10:30:00 139.275 139.278 139.056 139.221 16543 7
|
|
2022-11-15 10:45:00 139.222 139.34 139.187 139.222 10955 7
|
|
2022-11-15 11:00:00 139.222 139.224 138.959 139.117 16536 6
|
|
2022-11-15 11:15:00 139.115 139.208 139.096 139.168 13614 7
|
|
2022-11-15 11:30:00 139.165 139.292 139.159 139.27 12600 7
|
|
2022-11-15 11:45:00 139.27 139.279 139.161 139.171 11044 7
|
|
2022-11-15 12:00:00 139.173 139.343 139.159 139.331 9441 7
|
|
2022-11-15 12:15:00 139.331 139.375 139.16 139.186 12055 6
|
|
2022-11-15 12:30:00 139.189 139.294 139.155 139.197 11325 7
|
|
2022-11-15 12:45:00 139.196 139.273 139.118 139.255 11461 8
|
|
2022-11-15 13:00:00 139.253 139.328 139.171 139.202 16652 7
|
|
2022-11-15 13:15:00 139.204 139.465 139.198 139.375 14814 7
|
|
2022-11-15 13:30:00 139.375 139.375 137.671 138.316 23031 13
|
|
2022-11-15 13:45:00 138.315 138.964 138.288 138.609 24425 8
|
|
2022-11-15 14:00:00 138.614 138.808 138.335 138.778 18399 8
|
|
2022-11-15 14:15:00 138.779 139.035 138.708 138.891 20466 6
|
|
2022-11-15 14:30:00 138.89 139.255 138.766 139.184 24162 8
|
|
2022-11-15 14:45:00 139.188 139.538 139.109 139.142 22492 7
|
|
2022-11-15 15:00:00 139.142 139.269 138.936 139.241 22548 8
|
|
2022-11-15 15:15:00 139.245 139.372 139.022 139.117 17744 8
|
|
2022-11-15 15:30:00 139.116 139.237 138.969 139.222 16848 8
|
|
2022-11-15 15:45:00 139.222 139.369 139.19 139.227 19839 7
|
|
2022-11-15 16:00:00 139.228 139.281 139.035 139.124 16139 6
|
|
2022-11-15 16:15:00 139.122 139.283 139.01 139.269 12061 7
|
|
2022-11-15 16:30:00 139.268 139.403 139.105 139.342 6938 11
|
|
2022-11-15 16:45:00 139.342 139.379 139.23 139.366 6530 10
|
|
2022-11-15 17:00:00 139.365 139.686 139.357 139.482 12789 7
|
|
2022-11-15 17:15:00 139.484 139.536 139.38 139.42 10916 8
|
|
2022-11-15 17:30:00 139.42 139.446 139.313 139.363 11029 7
|
|
2022-11-15 17:45:00 139.363 139.402 139.266 139.273 10968 8
|
|
2022-11-15 18:00:00 139.273 139.473 139.264 139.434 10305 7
|
|
2022-11-15 18:15:00 139.434 139.51 139.241 139.299 19593 8
|
|
2022-11-15 18:30:00 139.302 139.437 139.068 139.111 27462 8
|
|
2022-11-15 18:45:00 139.111 139.472 139.104 139.406 20926 11
|
|
2022-11-15 19:00:00 139.404 139.516 139.313 139.383 20832 9
|
|
2022-11-15 19:15:00 139.383 139.452 139.262 139.39 21064 10
|
|
2022-11-15 19:30:00 139.386 139.414 139.313 139.386 17957 10
|
|
2022-11-15 19:45:00 139.386 139.403 139.039 139.068 14845 8
|
|
2022-11-15 20:00:00 139.067 139.153 139.019 139.103 14684 9
|
|
2022-11-15 20:15:00 139.103 139.19 139.087 139.131 7928 10
|
|
2022-11-15 20:30:00 139.131 139.139 138.976 139.052 9762 11
|
|
2022-11-15 20:45:00 139.052 139.174 139.009 139.174 9189 9
|
|
2022-11-15 21:00:00 139.175 139.221 139.124 139.146 3770 8
|
|
2022-11-15 21:15:00 139.143 139.186 139.121 139.155 2839 9
|
|
2022-11-15 21:30:00 139.153 139.288 139.141 139.283 2739 11
|
|
2022-11-15 21:45:00 139.283 139.365 139.249 139.249 3115 8
|
|
2022-11-15 22:00:00 139.237 139.318 139.196 139.271 96 94
|
|
2022-11-15 22:15:00 139.276 139.28 139.26 139.263 42 56
|
|
2022-11-15 22:30:00 139.276 139.299 139.219 139.264 1279 40
|
|
2022-11-15 22:45:00 139.263 139.32 139.26 139.273 5496 58
|
|
2022-11-15 23:00:00 139.275 139.293 138.958 138.994 8459 15
|
|
2022-11-15 23:15:00 138.993 139.011 138.727 138.877 11503 13
|
|
2022-11-15 23:30:00 138.878 139.05 138.811 139.012 7445 14
|
|
2022-11-15 23:45:00 139.012 139.034 138.806 138.96 6972 13
|
|
2022-11-16 00:00:00 138.955 139.173 138.862 139.155 12118 11
|
|
2022-11-16 00:15:00 139.155 139.282 139.062 139.263 11726 9
|
|
2022-11-16 00:30:00 139.26 139.321 139.095 139.209 10075 10
|
|
2022-11-16 00:45:00 139.208 139.517 139.205 139.359 12262 9
|
|
2022-11-16 01:00:00 139.359 139.617 139.359 139.413 12683 9
|
|
2022-11-16 01:15:00 139.408 139.534 139.344 139.534 7135 11
|
|
2022-11-16 01:30:00 139.531 139.916 139.53 139.781 16027 10
|
|
2022-11-16 01:45:00 139.779 139.878 139.66 139.722 13515 8
|
|
2022-11-16 02:00:00 139.722 139.734 139.597 139.615 9509 10
|
|
2022-11-16 02:15:00 139.615 139.837 139.614 139.829 8201 10
|
|
2022-11-16 02:30:00 139.829 139.972 139.756 139.91 8394 10
|
|
2022-11-16 02:45:00 139.91 140.012 139.837 139.85 6996 11
|
|
2022-11-16 03:00:00 139.846 139.916 139.804 139.88 6951 8
|
|
2022-11-16 03:15:00 139.884 140.196 139.879 140.079 9078 9
|
|
2022-11-16 03:30:00 140.089 140.164 140.019 140.023 7021 9
|
|
2022-11-16 03:45:00 140.024 140.189 139.991 140.184 5236 8
|
|
2022-11-16 04:00:00 140.184 140.269 140.097 140.231 9961 8
|
|
2022-11-16 04:15:00 140.23 140.288 140.165 140.188 7951 10
|
|
2022-11-16 04:30:00 140.19 140.213 139.967 139.971 9609 10
|
|
2022-11-16 04:45:00 139.971 140.085 139.932 140.06 6884 9
|
|
2022-11-16 05:00:00 140.061 140.124 139.778 139.879 12779 9
|
|
2022-11-16 05:15:00 139.88 139.955 139.745 139.865 12428 8
|
|
2022-11-16 05:30:00 139.862 139.909 139.667 139.719 9561 11
|
|
2022-11-16 05:45:00 139.719 139.831 139.687 139.712 10817 9
|
|
2022-11-16 06:00:00 139.713 139.891 139.632 139.888 11424 10
|
|
2022-11-16 06:15:00 139.885 139.924 139.738 139.75 10012 9
|
|
2022-11-16 06:30:00 139.75 139.879 139.719 139.847 10458 9
|
|
2022-11-16 06:45:00 139.848 139.93 139.461 139.673 10341 9
|
|
2022-11-16 07:00:00 139.673 139.87 139.609 139.863 16818 9
|
|
2022-11-16 07:15:00 139.863 140.003 139.721 139.759 17957 6
|
|
2022-11-16 07:30:00 139.76 139.785 139.637 139.71 16394 7
|
|
2022-11-16 07:45:00 139.71 139.723 139.268 139.375 14617 7
|
|
2022-11-16 08:00:00 139.373 139.433 139.27 139.402 21768 8
|
|
2022-11-16 08:15:00 139.403 139.549 139.36 139.491 14400 7
|
|
2022-11-16 08:30:00 139.493 139.714 139.46 139.695 14578 8
|
|
2022-11-16 08:45:00 139.694 139.708 139.576 139.635 11617 7
|
|
2022-11-16 09:00:00 139.636 139.694 139.467 139.47 12735 6
|
|
2022-11-16 09:15:00 139.477 139.541 139.308 139.519 10664 6
|
|
2022-11-16 09:30:00 139.518 139.624 139.515 139.578 9900 6
|
|
2022-11-16 09:45:00 139.579 139.58 139.376 139.392 11745 6
|
|
2022-11-16 10:00:00 139.391 139.443 139.252 139.324 14715 7
|
|
2022-11-16 10:15:00 139.323 139.352 139.207 139.333 11920 7
|
|
2022-11-16 10:30:00 139.332 139.4 139.257 139.266 15354 7
|
|
2022-11-16 10:45:00 139.264 139.376 139.183 139.363 13940 7
|
|
2022-11-16 11:00:00 139.364 139.502 139.316 139.444 12479 6
|
|
2022-11-16 11:15:00 139.446 139.469 139.369 139.369 10912 7
|
|
2022-11-16 11:30:00 139.369 139.556 139.369 139.507 11748 7
|
|
2022-11-16 11:45:00 139.508 139.508 139.411 139.43 9571 8
|
|
2022-11-16 12:00:00 139.43 139.497 139.374 139.464 9911 7
|
|
2022-11-16 12:15:00 139.462 139.516 139.362 139.399 8970 7
|
|
2022-11-16 12:30:00 139.399 139.421 139.19 139.35 11417 6
|
|
2022-11-16 12:45:00 139.35 139.433 139.29 139.37 12141 8
|
|
2022-11-16 13:00:00 139.371 139.528 139.359 139.528 10626 7
|
|
2022-11-16 13:15:00 139.527 139.625 139.49 139.501 12007 8
|
|
2022-11-16 13:30:00 139.503 140.045 139.503 139.669 21819 16
|
|
2022-11-16 13:45:00 139.669 139.893 139.544 139.777 16986 7
|
|
2022-11-16 14:00:00 139.777 139.8 139.502 139.527 16274 8
|
|
2022-11-16 14:15:00 139.529 139.615 139.159 139.246 20449 9
|
|
2022-11-16 14:30:00 139.245 139.378 139.044 139.375 20697 7
|
|
2022-11-16 14:45:00 139.376 139.49 139.259 139.419 13702 8
|
|
2022-11-16 15:00:00 139.418 139.538 139.358 139.449 14193 9
|
|
2022-11-16 15:15:00 139.452 139.579 139.373 139.5 13353 7
|
|
2022-11-16 15:30:00 139.506 139.581 139.398 139.42 12931 8
|
|
2022-11-16 15:45:00 139.423 139.457 139.287 139.351 13823 8
|
|
2022-11-16 16:00:00 139.35 139.365 139.255 139.333 11832 7
|
|
2022-11-16 16:15:00 139.331 139.444 139.33 139.443 8600 7
|
|
2022-11-16 16:30:00 139.447 139.676 139.423 139.657 8955 6
|
|
2022-11-16 16:45:00 139.659 139.66 139.549 139.595 9530 7
|
|
2022-11-16 17:00:00 139.595 139.62 139.54 139.595 6547 7
|
|
2022-11-16 17:15:00 139.593 139.604 139.524 139.538 7781 8
|
|
2022-11-16 17:30:00 139.538 139.567 139.436 139.477 6939 7
|
|
2022-11-16 17:45:00 139.476 139.492 139.36 139.412 9898 6
|
|
2022-11-16 18:00:00 139.412 139.454 139.288 139.448 9212 8
|
|
2022-11-16 18:15:00 139.446 139.627 139.435 139.597 6744 8
|
|
2022-11-16 18:30:00 139.597 139.682 139.594 139.681 6368 8
|
|
2022-11-16 18:45:00 139.682 139.709 139.63 139.649 5821 8
|
|
2022-11-16 19:00:00 139.648 139.649 139.55 139.584 5569 7
|
|
2022-11-16 19:15:00 139.583 139.585 139.507 139.525 5085 8
|
|
2022-11-16 19:30:00 139.526 139.556 139.347 139.418 10205 6
|
|
2022-11-16 19:45:00 139.419 139.468 139.31 139.31 7660 8
|
|
2022-11-16 20:00:00 139.313 139.424 139.292 139.406 7466 7
|
|
2022-11-16 20:15:00 139.405 139.427 139.263 139.266 6960 7
|
|
2022-11-16 20:30:00 139.266 139.326 139.243 139.257 5997 7
|
|
2022-11-16 20:45:00 139.257 139.411 139.247 139.398 7810 8
|
|
2022-11-16 21:00:00 139.399 139.466 139.397 139.412 2539 7
|
|
2022-11-16 21:15:00 139.412 139.539 139.412 139.527 2175 8
|
|
2022-11-16 21:30:00 139.528 139.569 139.517 139.539 1615 8
|
|
2022-11-16 21:45:00 139.539 139.57 139.496 139.517 1317 9
|
|
2022-11-16 22:00:00 139.496 139.507 139.415 139.46 2248 56
|
|
2022-11-16 22:15:00 139.461 139.461 139.378 139.381 2940 65
|
|
2022-11-16 22:30:00 139.413 139.528 139.39 139.519 2186 52
|
|
2022-11-16 22:45:00 139.521 139.531 139.456 139.47 2531 18
|
|
2022-11-16 23:00:00 139.475 139.523 139.374 139.374 4114 22
|
|
2022-11-16 23:15:00 139.372 139.405 139.332 139.398 5598 14
|
|
2022-11-16 23:30:00 139.397 139.399 139.351 139.384 2416 13
|
|
2022-11-16 23:45:00 139.382 139.432 139.3 139.324 3535 11
|
|
2022-11-17 00:00:00 139.326 139.392 139.218 139.369 4833 10
|
|
2022-11-17 00:15:00 139.369 139.461 139.306 139.405 4279 9
|
|
2022-11-17 00:30:00 139.406 139.521 139.344 139.491 5223 11
|
|
2022-11-17 00:45:00 139.491 139.549 139.385 139.461 7559 10
|
|
2022-11-17 01:00:00 139.46 139.52 139.268 139.279 5786 9
|
|
2022-11-17 01:15:00 139.279 139.498 139.279 139.498 7008 10
|
|
2022-11-17 01:30:00 139.495 139.519 139.37 139.442 5895 8
|
|
2022-11-17 01:45:00 139.442 139.598 139.427 139.523 6836 9
|
|
2022-11-17 02:00:00 139.524 139.588 139.46 139.563 6936 10
|
|
2022-11-17 02:15:00 139.56 139.649 139.56 139.586 7830 8
|
|
2022-11-17 02:30:00 139.585 139.62 139.535 139.577 7125 10
|
|
2022-11-17 02:45:00 139.578 139.59 139.506 139.565 6164 9
|
|
2022-11-17 03:00:00 139.564 139.729 139.56 139.727 6526 9
|
|
2022-11-17 03:15:00 139.726 139.799 139.635 139.647 5361 10
|
|
2022-11-17 03:30:00 139.647 139.684 139.624 139.651 4950 9
|
|
2022-11-17 03:45:00 139.651 139.673 139.578 139.586 6175 9
|
|
2022-11-17 04:00:00 139.586 139.613 139.536 139.536 7345 9
|
|
2022-11-17 04:15:00 139.536 139.557 139.467 139.549 6847 8
|
|
2022-11-17 04:30:00 139.548 139.58 139.471 139.505 4119 10
|
|
2022-11-17 04:45:00 139.504 139.552 139.474 139.534 6289 10
|
|
2022-11-17 05:00:00 139.534 139.604 139.524 139.535 6502 8
|
|
2022-11-17 05:15:00 139.53 139.539 139.368 139.404 8644 9
|
|
2022-11-17 05:30:00 139.408 139.453 139.393 139.439 6216 10
|
|
2022-11-17 05:45:00 139.436 139.451 139.362 139.434 7560 8
|
|
2022-11-17 06:00:00 139.434 139.437 139.347 139.371 7696 9
|
|
2022-11-17 06:15:00 139.37 139.467 139.32 139.422 8478 9
|
|
2022-11-17 06:30:00 139.422 139.541 139.422 139.528 7837 9
|
|
2022-11-17 06:45:00 139.528 139.529 139.421 139.482 9645 9
|
|
2022-11-17 07:00:00 139.481 139.605 139.448 139.561 13065 8
|
|
2022-11-17 07:15:00 139.561 139.593 139.49 139.573 10965 7
|
|
2022-11-17 07:30:00 139.573 139.573 139.356 139.377 11774 7
|
|
2022-11-17 07:45:00 139.376 139.459 139.22 139.322 11981 7
|
|
2022-11-17 08:00:00 139.321 139.321 139.047 139.073 18511 7
|
|
2022-11-17 08:15:00 139.073 139.142 138.874 139.141 17664 7
|
|
2022-11-17 08:30:00 139.14 139.305 139.083 139.282 15101 7
|
|
2022-11-17 08:45:00 139.283 139.435 139.255 139.403 14244 7
|
|
2022-11-17 09:00:00 139.405 139.497 139.381 139.441 12071 7
|
|
2022-11-17 09:15:00 139.441 139.465 139.339 139.428 11310 7
|
|
2022-11-17 09:30:00 139.43 139.703 139.43 139.653 15555 6
|
|
2022-11-17 09:45:00 139.65 139.708 139.545 139.623 13886 8
|
|
2022-11-17 10:00:00 139.625 139.822 139.565 139.726 12028 8
|
|
2022-11-17 10:15:00 139.724 139.763 139.668 139.688 9966 6
|
|
2022-11-17 10:30:00 139.689 139.808 139.68 139.759 9399 7
|
|
2022-11-17 10:45:00 139.761 139.969 139.756 139.932 13333 7
|
|
2022-11-17 11:00:00 139.931 139.981 139.799 139.864 13062 7
|
|
2022-11-17 11:15:00 139.864 139.932 139.819 139.875 9650 7
|
|
2022-11-17 11:30:00 139.873 140.1 139.799 139.916 14595 7
|
|
2022-11-17 11:45:00 139.915 139.942 139.814 139.885 10880 7
|
|
2022-11-17 12:00:00 139.885 139.885 139.732 139.845 12801 7
|
|
2022-11-17 12:15:00 139.845 139.954 139.657 139.896 15763 7
|
|
2022-11-17 12:30:00 139.897 140.189 139.894 140.136 14138 7
|
|
2022-11-17 12:45:00 140.136 140.358 140.119 140.305 14465 7
|
|
2022-11-17 13:00:00 140.305 140.527 140.28 140.319 17407 7
|
|
2022-11-17 13:15:00 140.32 140.372 140.166 140.169 11700 6
|
|
2022-11-17 13:30:00 140.17 140.413 139.806 140.325 12851 17
|
|
2022-11-17 13:45:00 140.327 140.595 140.307 140.512 9387 6
|
|
2022-11-17 14:00:00 140.509 140.716 140.466 140.588 13902 6
|
|
2022-11-17 14:15:00 140.59 140.607 140.367 140.382 13990 6
|
|
2022-11-17 14:30:00 140.38 140.491 140.298 140.39 19088 6
|
|
2022-11-17 14:45:00 140.39 140.512 140.29 140.486 12390 6
|
|
2022-11-17 15:00:00 140.486 140.578 140.452 140.499 13601 7
|
|
2022-11-17 15:15:00 140.498 140.532 140.315 140.325 11436 6
|
|
2022-11-17 15:30:00 140.323 140.616 140.323 140.559 6671 6
|
|
2022-11-17 15:45:00 140.56 140.648 140.546 140.584 5861 9
|
|
2022-11-17 16:00:00 140.584 140.736 140.539 140.659 4220 9
|
|
2022-11-17 16:15:00 140.659 140.716 140.56 140.602 3390 10
|
|
2022-11-17 16:30:00 140.602 140.673 140.566 140.591 3877 10
|
|
2022-11-17 16:45:00 140.593 140.643 140.422 140.458 4332 10
|
|
2022-11-17 17:00:00 140.458 140.458 140.249 140.342 10069 11
|
|
2022-11-17 17:15:00 140.34 140.412 140.309 140.374 7710 7
|
|
2022-11-17 17:30:00 140.374 140.41 140.317 140.372 5339 6
|
|
2022-11-17 17:45:00 140.371 140.372 140.179 140.294 9250 7
|
|
2022-11-17 18:00:00 140.294 140.303 140.213 140.224 6390 7
|
|
2022-11-17 18:15:00 140.224 140.248 140.145 140.164 7966 7
|
|
2022-11-17 18:30:00 140.164 140.175 140.058 140.161 5643 6
|
|
2022-11-17 18:45:00 140.16 140.268 140.148 140.246 6924 7
|
|
2022-11-17 19:00:00 140.249 140.297 140.225 140.236 6489 6
|
|
2022-11-17 19:15:00 140.237 140.355 140.236 140.345 5179 6
|
|
2022-11-17 19:30:00 140.347 140.347 140.272 140.288 4942 6
|
|
2022-11-17 19:45:00 140.289 140.306 140.209 140.214 4907 7
|
|
2022-11-17 20:00:00 140.215 140.28 140.117 140.165 6250 7
|
|
2022-11-17 20:15:00 140.162 140.209 140.156 140.188 4933 7
|
|
2022-11-17 20:30:00 140.187 140.198 140.164 140.181 3626 8
|
|
2022-11-17 20:45:00 140.18 140.201 140.148 140.188 4155 7
|
|
2022-11-17 21:00:00 140.189 140.196 140.15 140.167 1756 6
|
|
2022-11-17 21:15:00 140.167 140.21 140.167 140.18 1915 7
|
|
2022-11-17 21:30:00 140.18 140.195 140.159 140.167 1860 8
|
|
2022-11-17 21:45:00 140.168 140.209 140.159 140.186 1586 9
|
|
2022-11-17 22:00:00 140.172 140.197 140.162 140.192 4952 47
|
|
2022-11-17 22:15:00 140.189 140.208 140.174 140.208 7583 36
|
|
2022-11-17 22:30:00 140.196 140.256 140.196 140.236 4067 27
|
|
2022-11-17 22:45:00 140.235 140.285 140.198 140.268 6530 17
|
|
2022-11-17 23:00:00 140.275 140.288 140.198 140.243 11311 18
|
|
2022-11-17 23:15:00 140.244 140.304 140.22 140.237 4482 12
|
|
2022-11-17 23:30:00 140.236 140.361 140.224 140.348 4935 17
|
|
2022-11-17 23:45:00 140.349 140.443 140.338 140.42 3258 10
|
|
2022-11-18 00:00:00 140.422 140.498 140.383 140.398 5722 10
|
|
2022-11-18 00:15:00 140.396 140.423 140.281 140.31 5781 10
|
|
2022-11-18 00:30:00 140.314 140.361 140.189 140.2 5392 8
|
|
2022-11-18 00:45:00 140.199 140.306 140.098 140.296 8863 9
|
|
2022-11-18 01:00:00 140.297 140.336 140.101 140.131 8319 10
|
|
2022-11-18 01:15:00 140.134 140.16 140.021 140.096 6983 9
|
|
2022-11-18 01:30:00 140.097 140.218 140.082 140.106 7946 10
|
|
2022-11-18 01:45:00 140.109 140.176 140.041 140.071 6784 10
|
|
2022-11-18 02:00:00 140.074 140.074 139.877 139.97 10412 10
|
|
2022-11-18 02:15:00 139.97 140.032 139.901 139.907 6905 8
|
|
2022-11-18 02:30:00 139.908 139.967 139.849 139.912 6047 9
|
|
2022-11-18 02:45:00 139.911 139.945 139.804 139.934 6319 9
|
|
2022-11-18 03:00:00 139.934 139.946 139.8 139.865 8966 8
|
|
2022-11-18 03:15:00 139.862 139.949 139.854 139.921 6644 9
|
|
2022-11-18 03:30:00 139.92 139.967 139.873 139.876 5900 8
|
|
2022-11-18 03:45:00 139.879 139.88 139.648 139.71 7564 10
|
|
2022-11-18 04:00:00 139.71 139.827 139.71 139.821 8175 9
|
|
2022-11-18 04:15:00 139.82 139.866 139.764 139.84 6118 6
|
|
2022-11-18 04:30:00 139.839 139.934 139.822 139.909 5378 7
|
|
2022-11-18 04:45:00 139.909 139.944 139.864 139.878 5835 9
|
|
2022-11-18 05:00:00 139.879 139.91 139.848 139.91 4841 8
|
|
2022-11-18 05:15:00 139.91 140.011 139.888 139.999 6497 7
|
|
2022-11-18 05:30:00 140 140.077 139.976 140.014 6300 8
|
|
2022-11-18 05:45:00 140.015 140.017 139.778 139.78 6854 9
|
|
2022-11-18 06:00:00 139.779 139.882 139.742 139.88 7583 9
|
|
2022-11-18 06:15:00 139.88 139.882 139.802 139.859 7552 8
|
|
2022-11-18 06:30:00 139.857 139.978 139.81 139.919 8777 9
|
|
2022-11-18 06:45:00 139.919 139.957 139.806 139.844 6964 7
|
|
2022-11-18 07:00:00 139.844 139.867 139.69 139.692 10675 8
|
|
2022-11-18 07:15:00 139.694 139.833 139.631 139.825 10432 9
|
|
2022-11-18 07:30:00 139.825 139.956 139.781 139.811 12544 7
|
|
2022-11-18 07:45:00 139.814 139.848 139.68 139.831 11815 7
|
|
2022-11-18 08:00:00 139.831 140.064 139.799 140.037 18549 6
|
|
2022-11-18 08:15:00 140.038 140.156 140.037 140.084 16458 8
|
|
2022-11-18 08:30:00 140.084 140.126 139.999 140.047 16372 7
|
|
2022-11-18 08:45:00 140.047 140.25 140.031 140.197 13025 6
|
|
2022-11-18 09:00:00 140.199 140.288 140.114 140.185 15064 7
|
|
2022-11-18 09:15:00 140.184 140.229 140.051 140.064 13546 7
|
|
2022-11-18 09:30:00 140.063 140.082 139.838 139.896 13624 6
|
|
2022-11-18 09:45:00 139.895 139.993 139.856 139.946 13202 7
|
|
2022-11-18 10:00:00 139.945 140.027 139.888 139.95 9772 7
|
|
2022-11-18 10:15:00 139.95 139.998 139.89 139.918 10579 7
|
|
2022-11-18 10:30:00 139.917 139.918 139.782 139.813 10894 7
|
|
2022-11-18 10:45:00 139.813 139.833 139.71 139.774 11392 6
|
|
2022-11-18 11:00:00 139.773 139.837 139.725 139.832 12939 6
|
|
2022-11-18 11:15:00 139.832 139.883 139.775 139.83 11848 6
|
|
2022-11-18 11:30:00 139.829 139.929 139.797 139.929 12204 7
|
|
2022-11-18 11:45:00 139.927 139.957 139.83 139.858 11918 7
|
|
2022-11-18 12:00:00 139.857 139.886 139.789 139.83 8265 7
|
|
2022-11-18 12:15:00 139.829 139.858 139.741 139.82 9469 7
|
|
2022-11-18 12:30:00 139.822 140.028 139.82 140.026 8837 7
|
|
2022-11-18 12:45:00 140.024 140.077 139.952 139.966 8697 7
|
|
2022-11-18 13:00:00 139.967 140.049 139.917 139.994 10446 7
|
|
2022-11-18 13:15:00 139.994 140.015 139.708 139.811 13618 7
|
|
2022-11-18 13:30:00 139.812 139.908 139.779 139.877 11616 7
|
|
2022-11-18 13:45:00 139.881 140.04 139.87 139.929 12479 7
|
|
2022-11-18 14:00:00 139.929 140.05 139.888 139.984 11979 7
|
|
2022-11-18 14:15:00 139.985 140.013 139.703 139.744 12379 7
|
|
2022-11-18 14:30:00 139.747 139.867 139.688 139.85 15916 6
|
|
2022-11-18 14:45:00 139.848 140.01 139.845 139.951 12391 6
|
|
2022-11-18 15:00:00 139.95 140.087 139.878 139.925 13257 9
|
|
2022-11-18 15:15:00 139.923 139.946 139.85 139.892 11454 6
|
|
2022-11-18 15:30:00 139.895 139.983 139.866 139.934 9479 6
|
|
2022-11-18 15:45:00 139.941 139.955 139.822 139.872 11491 6
|
|
2022-11-18 16:00:00 139.876 139.924 139.849 139.872 8759 6
|
|
2022-11-18 16:15:00 139.872 139.936 139.84 139.92 7530 6
|
|
2022-11-18 16:30:00 139.921 140.052 139.916 140.031 6990 6
|
|
2022-11-18 16:45:00 140.032 140.135 140.014 140.03 8074 6
|
|
2022-11-18 17:00:00 140.03 140.112 140.017 140.11 6290 6
|
|
2022-11-18 17:15:00 140.111 140.246 140.111 140.162 6919 7
|
|
2022-11-18 17:30:00 140.163 140.191 140.1 140.133 5089 6
|
|
2022-11-18 17:45:00 140.131 140.25 140.124 140.24 5891 6
|
|
2022-11-18 18:00:00 140.242 140.259 140.191 140.237 7923 6
|
|
2022-11-18 18:15:00 140.236 140.265 140.175 140.199 6943 7
|
|
2022-11-18 18:30:00 140.198 140.326 140.194 140.313 4540 7
|
|
2022-11-18 18:45:00 140.315 140.36 140.306 140.335 5663 6
|
|
2022-11-18 19:00:00 140.335 140.373 140.327 140.353 3082 6
|
|
2022-11-18 19:15:00 140.352 140.39 140.339 140.386 3558 6
|
|
2022-11-18 19:30:00 140.386 140.407 140.376 140.388 3229 7
|
|
2022-11-18 19:45:00 140.388 140.398 140.34 140.378 3845 7
|
|
2022-11-18 20:00:00 140.379 140.385 140.289 140.32 2810 6
|
|
2022-11-18 20:15:00 140.319 140.339 140.289 140.315 1985 7
|
|
2022-11-18 20:30:00 140.315 140.369 140.315 140.356 1613 7
|
|
2022-11-18 20:45:00 140.357 140.398 140.319 140.396 2006 7
|
|
2022-11-18 21:00:00 140.399 140.424 140.372 140.395 1086 7
|
|
2022-11-18 21:15:00 140.396 140.41 140.362 140.405 987 8
|
|
2022-11-18 21:30:00 140.404 140.411 140.388 140.402 681 9
|
|
2022-11-18 21:45:00 140.404 140.404 140.341 140.341 2924 11
|
|
2022-11-20 22:00:00 140.267 140.302 140.267 140.3 38 119
|
|
2022-11-20 22:15:00 140.297 140.34 140.294 140.34 12 90
|
|
2022-11-20 22:30:00 140.34 140.34 140.288 140.336 2131 73
|
|
2022-11-20 22:45:00 140.335 140.405 140.335 140.368 254 70
|
|
2022-11-20 23:00:00 140.367 140.388 140.165 140.238 6923 26
|
|
2022-11-20 23:15:00 140.239 140.3 140.189 140.298 7448 27
|
|
2022-11-20 23:30:00 140.3 140.341 140.245 140.252 6019 15
|
|
2022-11-20 23:45:00 140.247 140.272 140.157 140.26 3289 14
|
|
2022-11-21 00:00:00 140.261 140.331 140.215 140.274 5861 12
|
|
2022-11-21 00:15:00 140.274 140.365 140.271 140.364 5964 14
|
|
2022-11-21 00:30:00 140.364 140.424 140.334 140.361 4865 11
|
|
2022-11-21 00:45:00 140.359 140.361 140.219 140.292 6699 9
|
|
2022-11-21 01:00:00 140.29 140.349 140.277 140.295 4827 9
|
|
2022-11-21 01:15:00 140.296 140.436 140.278 140.431 5325 9
|
|
2022-11-21 01:30:00 140.431 140.495 140.208 140.21 9468 10
|
|
2022-11-21 01:45:00 140.21 140.339 140.189 140.293 7933 10
|
|
2022-11-21 02:00:00 140.293 140.397 140.289 140.389 6762 9
|
|
2022-11-21 02:15:00 140.39 140.409 140.305 140.346 6840 9
|
|
2022-11-21 02:30:00 140.35 140.426 140.338 140.377 6097 9
|
|
2022-11-21 02:45:00 140.378 140.452 140.373 140.407 5382 12
|
|
2022-11-21 03:00:00 140.406 140.449 140.339 140.347 6132 10
|
|
2022-11-21 03:15:00 140.349 140.386 140.325 140.377 4165 8
|
|
2022-11-21 03:30:00 140.376 140.424 140.344 140.384 4142 8
|
|
2022-11-21 03:45:00 140.388 140.401 140.342 140.347 3946 8
|
|
2022-11-21 04:00:00 140.346 140.374 140.294 140.357 5233 8
|
|
2022-11-21 04:15:00 140.357 140.401 140.346 140.364 5189 9
|
|
2022-11-21 04:30:00 140.365 140.571 140.365 140.503 9139 5
|
|
2022-11-21 04:45:00 140.504 140.523 140.403 140.431 6937 9
|
|
2022-11-21 05:00:00 140.435 140.508 140.409 140.451 6784 8
|
|
2022-11-21 05:15:00 140.456 140.501 140.416 140.496 8152 11
|
|
2022-11-21 05:30:00 140.501 140.527 140.457 140.508 5759 10
|
|
2022-11-21 05:45:00 140.508 140.546 140.489 140.541 5952 9
|
|
2022-11-21 06:00:00 140.542 140.593 140.484 140.564 7429 9
|
|
2022-11-21 06:15:00 140.565 140.685 140.535 140.668 7710 8
|
|
2022-11-21 06:30:00 140.667 140.753 140.648 140.69 8224 10
|
|
2022-11-21 06:45:00 140.693 140.876 140.689 140.816 9968 8
|
|
2022-11-21 07:00:00 140.817 140.834 140.71 140.71 12967 8
|
|
2022-11-21 07:15:00 140.71 140.838 140.709 140.823 10425 8
|
|
2022-11-21 07:30:00 140.824 140.859 140.691 140.757 10974 7
|
|
2022-11-21 07:45:00 140.755 140.89 140.729 140.853 9124 7
|
|
2022-11-21 08:00:00 140.852 140.99 140.848 140.972 13756 7
|
|
2022-11-21 08:15:00 140.972 141.156 140.965 141.024 13205 7
|
|
2022-11-21 08:30:00 141.022 141.158 140.998 141.097 9468 7
|
|
2022-11-21 08:45:00 141.101 141.196 141.057 141.143 9464 7
|
|
2022-11-21 09:00:00 141.142 141.45 141.078 141.441 11042 7
|
|
2022-11-21 09:15:00 141.439 141.649 141.388 141.615 11624 6
|
|
2022-11-21 09:30:00 141.616 141.857 141.567 141.771 5205 12
|
|
2022-11-21 09:45:00 141.77 141.87 141.658 141.835 5673 9
|
|
2022-11-21 10:00:00 141.835 141.848 141.644 141.733 5229 10
|
|
2022-11-21 10:15:00 141.731 141.783 141.638 141.764 5767 8
|
|
2022-11-21 10:30:00 141.765 141.821 141.74 141.781 6627 7
|
|
2022-11-21 10:45:00 141.781 141.798 141.621 141.65 7029 7
|
|
2022-11-21 11:00:00 141.65 141.797 141.65 141.771 6155 7
|
|
2022-11-21 11:15:00 141.775 141.8 141.696 141.742 2417 10
|
|
2022-11-21 11:30:00 141.743 141.782 141.688 141.738 3560 7
|
|
2022-11-21 11:45:00 141.737 141.937 141.688 141.871 4266 7
|
|
2022-11-21 12:00:00 141.87 141.993 141.857 141.974 3752 7
|
|
2022-11-21 12:15:00 141.974 142.057 141.912 141.927 4937 6
|
|
2022-11-21 12:30:00 141.93 142.008 141.847 141.901 3882 7
|
|
2022-11-21 12:45:00 141.901 141.991 141.872 141.945 3443 7
|
|
2022-11-21 13:00:00 141.944 142.002 141.801 141.825 4610 7
|
|
2022-11-21 13:15:00 141.825 141.828 141.674 141.753 4366 7
|
|
2022-11-21 13:30:00 141.753 141.821 141.717 141.724 3805 8
|
|
2022-11-21 13:45:00 141.723 141.775 141.547 141.593 4395 7
|
|
2022-11-21 14:00:00 141.592 141.738 141.575 141.657 4142 7
|
|
2022-11-21 14:15:00 141.657 141.68 141.344 141.404 6555 7
|
|
2022-11-21 14:30:00 141.402 141.525 141.314 141.523 6139 7
|
|
2022-11-21 14:45:00 141.522 141.562 141.461 141.497 4930 7
|
|
2022-11-21 15:00:00 141.495 141.674 141.4 141.663 6648 7
|
|
2022-11-21 15:15:00 141.666 141.727 141.605 141.633 5223 8
|
|
2022-11-21 15:30:00 141.633 141.662 141.568 141.654 4690 8
|
|
2022-11-21 15:45:00 141.654 141.943 141.651 141.94 5075 7
|
|
2022-11-21 16:00:00 141.942 141.956 141.863 141.88 7089 6
|
|
2022-11-21 16:15:00 141.877 141.955 141.836 141.933 7066 7
|
|
2022-11-21 16:30:00 141.932 141.951 141.872 141.934 6685 7
|
|
2022-11-21 16:45:00 141.934 142.005 141.911 141.956 6394 7
|
|
2022-11-21 17:00:00 141.956 142.185 141.92 142.157 10804 8
|
|
2022-11-21 17:15:00 142.155 142.251 142.101 142.167 6263 7
|
|
2022-11-21 17:30:00 142.164 142.186 142.075 142.124 4724 7
|
|
2022-11-21 17:45:00 142.121 142.177 142.102 142.108 4448 7
|
|
2022-11-21 18:00:00 142.11 142.132 142.004 142.062 7107 7
|
|
2022-11-21 18:15:00 142.061 142.122 142.045 142.109 4027 7
|
|
2022-11-21 18:30:00 142.11 142.203 142.108 142.148 4625 6
|
|
2022-11-21 18:45:00 142.149 142.177 142.113 142.168 3448 7
|
|
2022-11-21 19:00:00 142.168 142.168 142.096 142.109 4610 7
|
|
2022-11-21 19:15:00 142.109 142.135 142.087 142.1 4324 7
|
|
2022-11-21 19:30:00 142.1 142.152 142.041 142.139 3799 7
|
|
2022-11-21 19:45:00 142.141 142.164 142.061 142.162 7532 7
|
|
2022-11-21 20:00:00 142.163 142.165 142.047 142.067 6683 7
|
|
2022-11-21 20:15:00 142.068 142.127 142.052 142.101 4606 7
|
|
2022-11-21 20:30:00 142.101 142.109 142.037 142.07 3948 7
|
|
2022-11-21 20:45:00 142.07 142.082 142.003 142.072 5585 8
|
|
2022-11-21 21:00:00 142.071 142.116 142.07 142.08 2649 7
|
|
2022-11-21 21:15:00 142.081 142.125 142.057 142.074 1097 7
|
|
2022-11-21 21:30:00 142.072 142.114 142.069 142.109 1029 9
|
|
2022-11-21 21:45:00 142.108 142.13 142.095 142.1 1717 11
|
|
2022-11-21 22:00:00 142.101 142.124 142.041 142.099 780 49
|
|
2022-11-21 22:15:00 142.095 142.113 142.032 142.089 3664 40
|
|
2022-11-21 22:30:00 142.089 142.118 142.068 142.1 1720 23
|
|
2022-11-21 22:45:00 142.101 142.109 142.096 142.1 1462 26
|
|
2022-11-21 23:00:00 142.099 142.115 142.047 142.097 4645 14
|
|
2022-11-21 23:15:00 142.094 142.103 142.056 142.058 2672 15
|
|
2022-11-21 23:30:00 142.058 142.161 142.034 142.116 3331 9
|
|
2022-11-21 23:45:00 142.116 142.161 142.089 142.089 1899 9
|
|
2022-11-22 00:00:00 142.087 142.24 141.938 142.011 8147 9
|
|
2022-11-22 00:15:00 142.011 142.123 141.969 141.979 7712 10
|
|
2022-11-22 00:30:00 141.979 142.056 141.862 141.88 9290 8
|
|
2022-11-22 00:45:00 141.88 142.043 141.839 141.972 8945 9
|
|
2022-11-22 01:00:00 141.972 142.007 141.758 141.785 7612 10
|
|
2022-11-22 01:15:00 141.786 141.884 141.786 141.846 7723 9
|
|
2022-11-22 01:30:00 141.846 141.932 141.783 141.919 7774 9
|
|
2022-11-22 01:45:00 141.919 141.954 141.822 141.823 6175 10
|
|
2022-11-22 02:00:00 141.823 141.875 141.689 141.757 8358 9
|
|
2022-11-22 02:15:00 141.757 141.823 141.721 141.776 7298 9
|
|
2022-11-22 02:30:00 141.776 141.839 141.727 141.746 5717 9
|
|
2022-11-22 02:45:00 141.747 141.762 141.634 141.692 6245 10
|
|
2022-11-22 03:00:00 141.692 141.744 141.649 141.721 6012 8
|
|
2022-11-22 03:15:00 141.722 141.764 141.709 141.73 4164 8
|
|
2022-11-22 03:30:00 141.731 141.814 141.724 141.763 5873 8
|
|
2022-11-22 03:45:00 141.763 141.785 141.722 141.774 5388 8
|
|
2022-11-22 04:00:00 141.773 141.785 141.722 141.734 4282 7
|
|
2022-11-22 04:15:00 141.733 141.738 141.671 141.681 4927 7
|
|
2022-11-22 04:30:00 141.682 141.73 141.642 141.711 4703 7
|
|
2022-11-22 04:45:00 141.712 141.727 141.652 141.69 5971 7
|
|
2022-11-22 05:00:00 141.691 141.755 141.687 141.713 7430 8
|
|
2022-11-22 05:15:00 141.711 141.828 141.711 141.827 4439 7
|
|
2022-11-22 05:30:00 141.826 141.965 141.807 141.949 8151 6
|
|
2022-11-22 05:45:00 141.95 141.959 141.83 141.834 6473 7
|
|
2022-11-22 06:00:00 141.837 141.851 141.735 141.778 9134 9
|
|
2022-11-22 06:15:00 141.777 141.905 141.771 141.863 6970 8
|
|
2022-11-22 06:30:00 141.863 141.942 141.835 141.843 6712 7
|
|
2022-11-22 06:45:00 141.843 141.984 141.821 141.957 8126 8
|
|
2022-11-22 07:00:00 141.956 142.016 141.911 141.999 10592 7
|
|
2022-11-22 07:15:00 141.997 142.026 141.906 141.979 10391 7
|
|
2022-11-22 07:30:00 141.979 142.032 141.852 141.865 9095 7
|
|
2022-11-22 07:45:00 141.867 141.879 141.764 141.811 10332 7
|
|
2022-11-22 08:00:00 141.813 141.905 141.813 141.894 13544 7
|
|
2022-11-22 08:15:00 141.891 141.904 141.596 141.682 13606 7
|
|
2022-11-22 08:30:00 141.682 141.796 141.519 141.792 13594 7
|
|
2022-11-22 08:45:00 141.792 141.809 141.609 141.696 13231 8
|
|
2022-11-22 09:00:00 141.697 141.715 141.54 141.564 11493 7
|
|
2022-11-22 09:15:00 141.564 141.637 141.439 141.483 11719 7
|
|
2022-11-22 09:30:00 141.484 141.504 141.241 141.305 16242 7
|
|
2022-11-22 09:45:00 141.305 141.356 141.167 141.279 12177 6
|
|
2022-11-22 10:00:00 141.28 141.371 141.191 141.334 12621 7
|
|
2022-11-22 10:15:00 141.332 141.37 141.289 141.352 9731 8
|
|
2022-11-22 10:30:00 141.351 141.357 141.257 141.357 7166 7
|
|
2022-11-22 10:45:00 141.357 141.386 141.302 141.325 8105 6
|
|
2022-11-22 11:00:00 141.324 141.326 141.246 141.326 8721 7
|
|
2022-11-22 11:15:00 141.326 141.344 141.082 141.117 11581 7
|
|
2022-11-22 11:30:00 141.118 141.239 141.084 141.178 10677 7
|
|
2022-11-22 11:45:00 141.182 141.287 141.152 141.174 10838 7
|
|
2022-11-22 12:00:00 141.173 141.248 141.15 141.174 7119 7
|
|
2022-11-22 12:15:00 141.177 141.336 141.177 141.306 8480 7
|
|
2022-11-22 12:30:00 141.304 141.348 141.234 141.341 8610 7
|
|
2022-11-22 12:45:00 141.341 141.368 141.273 141.307 7402 6
|
|
2022-11-22 13:00:00 141.309 141.355 141.227 141.325 10874 7
|
|
2022-11-22 13:15:00 141.326 141.425 141.235 141.348 11369 7
|
|
2022-11-22 13:30:00 141.349 141.446 141.319 141.42 10841 7
|
|
2022-11-22 13:45:00 141.421 141.468 141.307 141.458 9205 7
|
|
2022-11-22 14:00:00 141.454 141.543 141.413 141.518 9263 7
|
|
2022-11-22 14:15:00 141.517 141.541 141.372 141.415 8533 6
|
|
2022-11-22 14:30:00 141.414 141.46 141.231 141.371 13281 6
|
|
2022-11-22 14:45:00 141.37 141.391 141.307 141.37 10938 6
|
|
2022-11-22 15:00:00 141.371 141.409 141.28 141.28 10442 7
|
|
2022-11-22 15:15:00 141.28 141.325 141.158 141.174 7471 7
|
|
2022-11-22 15:30:00 141.168 141.345 141.147 141.323 8674 6
|
|
2022-11-22 15:45:00 141.322 141.393 141.241 141.351 12147 7
|
|
2022-11-22 16:00:00 141.352 141.433 141.335 141.415 8752 6
|
|
2022-11-22 16:15:00 141.415 141.448 141.331 141.366 6745 7
|
|
2022-11-22 16:30:00 141.365 141.456 141.365 141.436 7185 6
|
|
2022-11-22 16:45:00 141.436 141.436 141.288 141.299 5384 6
|
|
2022-11-22 17:00:00 141.298 141.357 141.283 141.343 5288 7
|
|
2022-11-22 17:15:00 141.345 141.419 141.335 141.391 6076 7
|
|
2022-11-22 17:30:00 141.388 141.396 141.305 141.312 3669 7
|
|
2022-11-22 17:45:00 141.312 141.318 141.215 141.232 4690 7
|
|
2022-11-22 18:00:00 141.231 141.297 141.225 141.241 6014 6
|
|
2022-11-22 18:15:00 141.242 141.244 141.205 141.207 4150 6
|
|
2022-11-22 18:30:00 141.205 141.228 141.179 141.197 3663 7
|
|
2022-11-22 18:45:00 141.198 141.25 141.147 141.191 3756 7
|
|
2022-11-22 19:00:00 141.19 141.251 141.185 141.225 4796 7
|
|
2022-11-22 19:15:00 141.231 141.236 141.174 141.187 3339 6
|
|
2022-11-22 19:30:00 141.186 141.245 141.184 141.244 2600 6
|
|
2022-11-22 19:45:00 141.243 141.246 141.187 141.195 2945 7
|
|
2022-11-22 20:00:00 141.195 141.255 141.195 141.235 2384 6
|
|
2022-11-22 20:15:00 141.234 141.244 141.173 141.194 2068 7
|
|
2022-11-22 20:30:00 141.194 141.199 141.149 141.185 2849 7
|
|
2022-11-22 20:45:00 141.185 141.217 141.173 141.204 2657 7
|
|
2022-11-22 21:00:00 141.205 141.262 141.177 141.188 1409 7
|
|
2022-11-22 21:15:00 141.188 141.201 141.149 141.172 1274 6
|
|
2022-11-22 21:30:00 141.172 141.195 141.171 141.193 734 9
|
|
2022-11-22 21:45:00 141.193 141.222 141.181 141.184 1044 9
|
|
2022-11-22 22:00:00 141.187 141.207 141.184 141.196 684 70
|
|
2022-11-22 22:15:00 141.197 141.213 141.192 141.205 109 68
|
|
2022-11-22 22:30:00 141.207 141.214 141.179 141.186 599 35
|
|
2022-11-22 22:45:00 141.187 141.194 141.172 141.192 537 28
|
|
2022-11-22 23:00:00 141.191 141.214 141.149 141.176 18282 16
|
|
2022-11-22 23:15:00 141.169 141.223 141.147 141.155 2715 15
|
|
2022-11-22 23:30:00 141.153 141.222 141.145 141.202 2029 10
|
|
2022-11-22 23:45:00 141.202 141.205 141.153 141.159 1303 10
|
|
2022-11-23 00:00:00 141.159 141.159 140.906 140.988 5965 8
|
|
2022-11-23 00:15:00 140.989 141.034 140.955 141.025 3851 8
|
|
2022-11-23 00:30:00 141.024 141.11 141.024 141.096 3168 8
|
|
2022-11-23 00:45:00 141.095 141.156 141.088 141.141 3715 9
|
|
2022-11-23 01:00:00 141.141 141.217 141.1 141.211 8795 11
|
|
2022-11-23 01:15:00 141.209 141.356 141.197 141.305 6732 7
|
|
2022-11-23 01:30:00 141.306 141.422 141.299 141.402 5280 8
|
|
2022-11-23 01:45:00 141.401 141.439 141.294 141.334 5440 10
|
|
2022-11-23 02:00:00 141.334 141.415 141.323 141.363 5195 10
|
|
2022-11-23 02:15:00 141.362 141.402 141.295 141.33 3999 8
|
|
2022-11-23 02:30:00 141.331 141.383 141.295 141.311 4355 10
|
|
2022-11-23 02:45:00 141.312 141.345 141.197 141.222 4725 8
|
|
2022-11-23 03:00:00 141.222 141.327 141.22 141.324 5324 9
|
|
2022-11-23 03:15:00 141.32 141.354 141.292 141.35 4236 8
|
|
2022-11-23 03:30:00 141.351 141.352 141.288 141.321 2881 9
|
|
2022-11-23 03:45:00 141.322 141.424 141.312 141.392 2955 8
|
|
2022-11-23 04:00:00 141.393 141.465 141.392 141.43 4594 9
|
|
2022-11-23 04:15:00 141.431 141.508 141.428 141.493 2482 8
|
|
2022-11-23 04:30:00 141.492 141.493 141.396 141.428 3089 7
|
|
2022-11-23 04:45:00 141.428 141.454 141.405 141.425 3592 8
|
|
2022-11-23 05:00:00 141.425 141.481 141.4 141.432 4291 8
|
|
2022-11-23 05:15:00 141.431 141.434 141.304 141.305 5470 9
|
|
2022-11-23 05:30:00 141.304 141.384 141.301 141.331 5495 8
|
|
2022-11-23 05:45:00 141.329 141.366 141.302 141.345 5730 9
|
|
2022-11-23 06:00:00 141.346 141.411 141.307 141.376 6917 8
|
|
2022-11-23 06:15:00 141.373 141.414 141.361 141.389 6864 9
|
|
2022-11-23 06:30:00 141.39 141.39 141.329 141.331 5360 9
|
|
2022-11-23 06:45:00 141.332 141.353 141.22 141.31 7818 7
|
|
2022-11-23 07:00:00 141.311 141.384 141.221 141.243 9842 8
|
|
2022-11-23 07:15:00 141.242 141.333 141.228 141.285 12714 8
|
|
2022-11-23 07:30:00 141.284 141.324 141.174 141.175 9216 8
|
|
2022-11-23 07:45:00 141.174 141.19 141.065 141.167 11446 7
|
|
2022-11-23 08:00:00 141.168 141.282 141.146 141.278 13506 7
|
|
2022-11-23 08:15:00 141.279 141.398 141.256 141.374 11719 8
|
|
2022-11-23 08:30:00 141.378 141.431 141.309 141.337 11393 7
|
|
2022-11-23 08:45:00 141.337 141.347 141.285 141.305 7295 7
|
|
2022-11-23 09:00:00 141.305 141.398 141.291 141.353 8857 6
|
|
2022-11-23 09:15:00 141.353 141.446 141.301 141.441 7917 6
|
|
2022-11-23 09:30:00 141.442 141.506 141.37 141.371 7480 6
|
|
2022-11-23 09:45:00 141.372 141.382 141.293 141.345 10362 7
|
|
2022-11-23 10:00:00 141.343 141.61 141.338 141.572 7625 7
|
|
2022-11-23 10:15:00 141.572 141.609 141.52 141.549 9766 7
|
|
2022-11-23 10:30:00 141.546 141.546 141.432 141.442 9632 6
|
|
2022-11-23 10:45:00 141.44 141.486 141.403 141.42 8304 7
|
|
2022-11-23 11:00:00 141.42 141.465 141.356 141.439 7391 7
|
|
2022-11-23 11:15:00 141.44 141.499 141.409 141.475 6879 7
|
|
2022-11-23 11:30:00 141.475 141.514 141.42 141.424 5132 6
|
|
2022-11-23 11:45:00 141.423 141.495 141.385 141.424 6537 6
|
|
2022-11-23 12:00:00 141.424 141.528 141.406 141.416 7112 7
|
|
2022-11-23 12:15:00 141.414 141.458 141.405 141.417 5485 7
|
|
2022-11-23 12:30:00 141.416 141.426 141.21 141.345 8495 7
|
|
2022-11-23 12:45:00 141.343 141.35 141.233 141.266 7093 6
|
|
2022-11-23 13:00:00 141.267 141.294 141.158 141.166 9049 7
|
|
2022-11-23 13:15:00 141.163 141.309 141.149 141.222 10543 7
|
|
2022-11-23 13:30:00 141.222 141.343 140.996 141.187 22041 16
|
|
2022-11-23 13:45:00 141.186 141.245 140.986 141.052 13796 6
|
|
2022-11-23 14:00:00 141.053 141.124 140.752 140.82 11787 6
|
|
2022-11-23 14:15:00 140.82 140.936 140.793 140.862 5053 11
|
|
2022-11-23 14:30:00 140.862 140.901 140.728 140.744 7240 7
|
|
2022-11-23 14:45:00 140.717 140.74 139.873 140.006 24659 17
|
|
2022-11-23 15:00:00 140.01 140.338 139.958 140.277 10910 16
|
|
2022-11-23 15:15:00 140.276 140.362 140.099 140.218 12551 12
|
|
2022-11-23 15:30:00 140.217 140.221 139.878 139.891 15764 7
|
|
2022-11-23 15:45:00 139.888 139.925 139.66 139.732 15379 6
|
|
2022-11-23 16:00:00 139.733 139.884 139.57 139.681 14973 6
|
|
2022-11-23 16:15:00 139.68 139.74 139.558 139.622 11636 6
|
|
2022-11-23 16:30:00 139.617 139.738 139.583 139.585 10537 6
|
|
2022-11-23 16:45:00 139.585 139.829 139.566 139.752 11770 6
|
|
2022-11-23 17:00:00 139.751 139.862 139.72 139.742 9379 7
|
|
2022-11-23 17:15:00 139.743 139.798 139.7 139.784 8029 7
|
|
2022-11-23 17:30:00 139.783 139.809 139.662 139.712 6494 7
|
|
2022-11-23 17:45:00 139.712 139.855 139.693 139.841 7946 7
|
|
2022-11-23 18:00:00 139.843 139.915 139.793 139.906 8262 8
|
|
2022-11-23 18:15:00 139.905 139.926 139.81 139.837 5630 7
|
|
2022-11-23 18:30:00 139.837 139.837 139.744 139.755 4837 7
|
|
2022-11-23 18:45:00 139.755 139.89 139.753 139.867 5476 8
|
|
2022-11-23 19:00:00 139.866 139.973 139.454 139.569 19392 13
|
|
2022-11-23 19:15:00 139.573 139.575 139.162 139.318 9741 9
|
|
2022-11-23 19:30:00 139.317 139.508 139.313 139.425 11664 9
|
|
2022-11-23 19:45:00 139.425 139.489 139.384 139.398 9703 9
|
|
2022-11-23 20:00:00 139.401 139.481 139.387 139.393 7916 8
|
|
2022-11-23 20:15:00 139.392 139.436 139.334 139.397 6537 8
|
|
2022-11-23 20:30:00 139.397 139.485 139.394 139.449 6103 6
|
|
2022-11-23 20:45:00 139.449 139.507 139.449 139.487 6392 8
|
|
2022-11-23 21:00:00 139.486 139.578 139.473 139.546 2569 6
|
|
2022-11-23 21:15:00 139.547 139.58 139.505 139.535 2565 9
|
|
2022-11-23 21:30:00 139.535 139.558 139.51 139.545 1466 10
|
|
2022-11-23 21:45:00 139.544 139.617 139.532 139.587 2781 9
|
|
2022-11-23 22:00:00 139.587 139.6 139.531 139.553 1520 43
|
|
2022-11-23 22:15:00 139.54 139.569 139.536 139.565 199 86
|
|
2022-11-23 22:30:00 139.566 139.599 139.551 139.585 185 19
|
|
2022-11-23 22:45:00 139.585 139.588 139.564 139.582 1099 19
|
|
2022-11-23 23:00:00 139.582 139.582 139.407 139.415 4308 16
|
|
2022-11-23 23:15:00 139.414 139.414 139.251 139.362 7681 12
|
|
2022-11-23 23:30:00 139.36 139.36 139.275 139.315 2258 13
|
|
2022-11-23 23:45:00 139.313 139.33 139.206 139.246 4022 10
|
|
2022-11-24 00:00:00 139.242 139.441 139.147 139.439 7128 9
|
|
2022-11-24 00:15:00 139.439 139.491 139.362 139.393 5592 10
|
|
2022-11-24 00:30:00 139.394 139.408 139.264 139.335 7208 11
|
|
2022-11-24 00:45:00 139.337 139.458 139.057 139.2 10460 11
|
|
2022-11-24 01:00:00 139.2 139.206 138.847 139.001 13320 8
|
|
2022-11-24 01:15:00 139 139.032 138.835 139.024 10337 11
|
|
2022-11-24 01:30:00 139.022 139.084 138.852 138.921 9353 9
|
|
2022-11-24 01:45:00 138.921 138.932 138.755 138.782 9558 10
|
|
2022-11-24 02:00:00 138.78 138.902 138.717 138.863 7416 11
|
|
2022-11-24 02:15:00 138.861 138.967 138.845 138.937 5886 9
|
|
2022-11-24 02:30:00 138.936 138.937 138.796 138.866 7549 10
|
|
2022-11-24 02:45:00 138.869 138.887 138.809 138.877 4541 9
|
|
2022-11-24 03:00:00 138.874 138.876 138.654 138.689 6476 8
|
|
2022-11-24 03:15:00 138.687 138.796 138.682 138.777 6790 9
|
|
2022-11-24 03:30:00 138.775 138.813 138.736 138.751 8370 9
|
|
2022-11-24 03:45:00 138.751 138.784 138.629 138.649 5909 8
|
|
2022-11-24 04:00:00 138.649 138.745 138.606 138.726 7930 9
|
|
2022-11-24 04:15:00 138.724 138.781 138.669 138.754 5914 9
|
|
2022-11-24 04:30:00 138.754 138.841 138.75 138.834 4415 7
|
|
2022-11-24 04:45:00 138.834 138.844 138.717 138.739 5578 9
|
|
2022-11-24 05:00:00 138.738 138.84 138.698 138.825 5390 8
|
|
2022-11-24 05:15:00 138.825 138.853 138.733 138.767 6594 8
|
|
2022-11-24 05:30:00 138.767 138.835 138.736 138.781 5787 8
|
|
2022-11-24 05:45:00 138.781 138.932 138.761 138.922 6878 8
|
|
2022-11-24 06:00:00 138.921 138.992 138.852 138.931 6794 8
|
|
2022-11-24 06:15:00 138.931 138.983 138.847 138.964 8523 8
|
|
2022-11-24 06:30:00 138.964 138.964 138.793 138.835 7018 9
|
|
2022-11-24 06:45:00 138.837 138.879 138.789 138.841 6064 8
|
|
2022-11-24 07:00:00 138.842 138.879 138.551 138.648 12914 9
|
|
2022-11-24 07:15:00 138.648 138.701 138.612 138.64 9781 7
|
|
2022-11-24 07:30:00 138.64 138.761 138.57 138.687 10857 7
|
|
2022-11-24 07:45:00 138.687 138.995 138.681 138.975 10976 8
|
|
2022-11-24 08:00:00 138.976 139.219 138.937 139.094 16052 7
|
|
2022-11-24 08:15:00 139.094 139.147 139.009 139.034 13893 7
|
|
2022-11-24 08:30:00 139.034 139.074 138.862 138.93 11940 8
|
|
2022-11-24 08:45:00 138.929 138.95 138.844 138.932 8496 7
|
|
2022-11-24 09:00:00 138.933 138.935 138.644 138.675 11363 8
|
|
2022-11-24 09:15:00 138.674 138.711 138.617 138.64 10580 8
|
|
2022-11-24 09:30:00 138.641 138.819 138.618 138.745 10884 7
|
|
2022-11-24 09:45:00 138.746 138.785 138.547 138.571 10111 7
|
|
2022-11-24 10:00:00 138.571 138.593 138.073 138.095 13126 6
|
|
2022-11-24 10:15:00 138.094 138.301 138.074 138.272 14270 7
|
|
2022-11-24 10:30:00 138.268 138.433 138.217 138.268 15753 8
|
|
2022-11-24 10:45:00 138.266 138.344 138.158 138.188 12313 9
|
|
2022-11-24 11:00:00 138.189 138.276 138.049 138.218 13098 8
|
|
2022-11-24 11:15:00 138.219 138.423 138.166 138.386 11746 9
|
|
2022-11-24 11:30:00 138.384 138.409 138.268 138.316 10050 7
|
|
2022-11-24 11:45:00 138.315 138.355 138.256 138.321 7987 9
|
|
2022-11-24 12:00:00 138.32 138.43 138.259 138.374 10583 7
|
|
2022-11-24 12:15:00 138.378 138.4 138.328 138.363 7848 8
|
|
2022-11-24 12:30:00 138.362 138.401 138.248 138.248 9020 8
|
|
2022-11-24 12:45:00 138.242 138.242 138.083 138.232 11920 8
|
|
2022-11-24 13:00:00 138.233 138.263 138.129 138.184 11908 8
|
|
2022-11-24 13:15:00 138.185 138.338 138.171 138.281 8788 8
|
|
2022-11-24 13:30:00 138.281 138.387 138.249 138.333 8229 8
|
|
2022-11-24 13:45:00 138.333 138.395 138.285 138.309 8402 8
|
|
2022-11-24 14:00:00 138.311 138.311 138.217 138.258 8719 8
|
|
2022-11-24 14:15:00 138.258 138.309 138.142 138.182 10190 7
|
|
2022-11-24 14:30:00 138.185 138.321 138.171 138.29 10990 7
|
|
2022-11-24 14:45:00 138.29 138.29 138.11 138.112 9838 7
|
|
2022-11-24 15:00:00 138.111 138.282 138.091 138.235 9948 7
|
|
2022-11-24 15:15:00 138.234 138.329 138.184 138.257 7112 7
|
|
2022-11-24 15:30:00 138.256 138.3 138.163 138.265 7714 7
|
|
2022-11-24 15:45:00 138.264 138.416 138.229 138.359 7400 7
|
|
2022-11-24 16:00:00 138.358 138.409 138.31 138.368 8297 7
|
|
2022-11-24 16:15:00 138.367 138.498 138.365 138.464 6135 7
|
|
2022-11-24 16:30:00 138.464 138.49 138.367 138.385 5079 8
|
|
2022-11-24 16:45:00 138.381 138.469 138.38 138.434 3971 7
|
|
2022-11-24 17:00:00 138.433 138.469 138.421 138.424 3377 9
|
|
2022-11-24 17:15:00 138.424 138.424 138.382 138.386 2558 7
|
|
2022-11-24 17:30:00 138.387 138.425 138.365 138.404 2693 9
|
|
2022-11-24 17:45:00 138.401 138.407 138.373 138.406 2049 9
|
|
2022-11-24 18:00:00 138.406 138.433 138.396 138.417 1164 7
|
|
2022-11-24 18:15:00 138.418 138.437 138.392 138.414 988 8
|
|
2022-11-24 18:30:00 138.415 138.46 138.409 138.456 1522 7
|
|
2022-11-24 18:45:00 138.456 138.476 138.448 138.474 2175 9
|
|
2022-11-24 19:00:00 138.474 138.501 138.463 138.469 4080 7
|
|
2022-11-24 19:15:00 138.471 138.51 138.465 138.503 868 7
|
|
2022-11-24 19:30:00 138.504 138.508 138.462 138.479 860 8
|
|
2022-11-24 19:45:00 138.479 138.479 138.455 138.474 1270 8
|
|
2022-11-24 20:00:00 138.469 138.473 138.429 138.465 1103 6
|
|
2022-11-24 20:15:00 138.464 138.505 138.459 138.496 1612 7
|
|
2022-11-24 20:30:00 138.493 138.515 138.489 138.508 509 10
|
|
2022-11-24 20:45:00 138.506 138.531 138.473 138.516 1121 7
|
|
2022-11-24 21:00:00 138.52 138.56 138.52 138.547 909 7
|
|
2022-11-24 21:15:00 138.548 138.579 138.541 138.543 696 8
|
|
2022-11-24 21:30:00 138.545 138.645 138.545 138.643 1368 10
|
|
2022-11-24 21:45:00 138.641 138.649 138.597 138.597 470 12
|
|
2022-11-24 22:00:00 138.597 138.597 138.492 138.508 93 70
|
|
2022-11-24 22:15:00 138.508 138.55 138.489 138.532 83 74
|
|
2022-11-24 22:30:00 138.538 138.592 138.527 138.58 188 61
|
|
2022-11-24 22:45:00 138.58 138.637 138.509 138.542 741 41
|
|
2022-11-24 23:00:00 138.541 138.755 138.523 138.732 2193 31
|
|
2022-11-24 23:15:00 138.733 138.734 138.613 138.71 3406 11
|
|
2022-11-24 23:30:00 138.715 138.715 138.519 138.541 3807 13
|
|
2022-11-24 23:45:00 138.539 138.619 138.531 138.602 2315 12
|
|
2022-11-25 00:00:00 138.602 138.665 138.463 138.654 9051 9
|
|
2022-11-25 00:15:00 138.654 138.665 138.54 138.649 4101 9
|
|
2022-11-25 00:30:00 138.65 138.829 138.649 138.769 6675 9
|
|
2022-11-25 00:45:00 138.771 139.021 138.747 138.954 9843 9
|
|
2022-11-25 01:00:00 138.955 139.048 138.878 138.89 6976 10
|
|
2022-11-25 01:15:00 138.892 138.895 138.767 138.876 8113 8
|
|
2022-11-25 01:30:00 138.877 138.908 138.727 138.734 7526 9
|
|
2022-11-25 01:45:00 138.733 138.772 138.687 138.762 5202 9
|
|
2022-11-25 02:00:00 138.765 138.803 138.693 138.731 4864 8
|
|
2022-11-25 02:15:00 138.74 138.744 138.655 138.701 3708 8
|
|
2022-11-25 02:30:00 138.701 138.713 138.611 138.638 4381 10
|
|
2022-11-25 02:45:00 138.637 138.758 138.636 138.749 3711 8
|
|
2022-11-25 03:00:00 138.749 138.782 138.684 138.751 4048 8
|
|
2022-11-25 03:15:00 138.749 138.786 138.725 138.751 3581 11
|
|
2022-11-25 03:30:00 138.751 138.779 138.652 138.665 3421 8
|
|
2022-11-25 03:45:00 138.665 138.681 138.626 138.655 4641 9
|
|
2022-11-25 04:00:00 138.654 138.659 138.408 138.451 8367 8
|
|
2022-11-25 04:15:00 138.449 138.485 138.369 138.441 6516 9
|
|
2022-11-25 04:30:00 138.441 138.527 138.405 138.453 6117 8
|
|
2022-11-25 04:45:00 138.451 138.5 138.404 138.458 6317 7
|
|
2022-11-25 05:00:00 138.458 138.57 138.413 138.529 5396 8
|
|
2022-11-25 05:15:00 138.529 138.574 138.45 138.565 5253 10
|
|
2022-11-25 05:30:00 138.565 138.679 138.56 138.661 8376 8
|
|
2022-11-25 05:45:00 138.662 138.759 138.598 138.667 7123 8
|
|
2022-11-25 06:00:00 138.67 138.715 138.617 138.664 7739 8
|
|
2022-11-25 06:15:00 138.663 138.703 138.582 138.643 7148 7
|
|
2022-11-25 06:30:00 138.644 138.674 138.483 138.501 7497 9
|
|
2022-11-25 06:45:00 138.501 138.566 138.487 138.565 6725 9
|
|
2022-11-25 07:00:00 138.563 138.647 138.537 138.58 8990 8
|
|
2022-11-25 07:15:00 138.579 138.684 138.441 138.482 10358 7
|
|
2022-11-25 07:30:00 138.48 138.607 138.418 138.552 11408 7
|
|
2022-11-25 07:45:00 138.552 138.812 138.512 138.79 14674 7
|
|
2022-11-25 08:00:00 138.788 138.855 138.638 138.641 15447 8
|
|
2022-11-25 08:15:00 138.637 138.727 138.556 138.694 12974 8
|
|
2022-11-25 08:30:00 138.695 138.731 138.573 138.723 10096 6
|
|
2022-11-25 08:45:00 138.724 138.953 138.724 138.831 11658 7
|
|
2022-11-25 09:00:00 138.829 138.942 138.801 138.911 12911 7
|
|
2022-11-25 09:15:00 138.911 139.145 138.911 139.099 12186 7
|
|
2022-11-25 09:30:00 139.099 139.436 139.055 139.379 14664 7
|
|
2022-11-25 09:45:00 139.381 139.525 139.353 139.39 16594 7
|
|
2022-11-25 10:00:00 139.387 139.528 139.323 139.382 14682 7
|
|
2022-11-25 10:15:00 139.382 139.422 139.223 139.236 14386 8
|
|
2022-11-25 10:30:00 139.236 139.289 139.178 139.267 11635 8
|
|
2022-11-25 10:45:00 139.269 139.347 139.199 139.322 10320 7
|
|
2022-11-25 11:00:00 139.321 139.414 139.32 139.371 8495 7
|
|
2022-11-25 11:15:00 139.373 139.46 139.291 139.31 9776 7
|
|
2022-11-25 11:30:00 139.309 139.444 139.303 139.411 8554 7
|
|
2022-11-25 11:45:00 139.411 139.594 139.392 139.58 10784 7
|
|
2022-11-25 12:00:00 139.579 139.586 139.385 139.393 10284 7
|
|
2022-11-25 12:15:00 139.396 139.491 139.36 139.366 8437 7
|
|
2022-11-25 12:30:00 139.364 139.372 139.274 139.313 7066 7
|
|
2022-11-25 12:45:00 139.315 139.357 139.206 139.299 8168 7
|
|
2022-11-25 13:00:00 139.295 139.43 139.276 139.385 10798 6
|
|
2022-11-25 13:15:00 139.386 139.407 139.296 139.374 12027 7
|
|
2022-11-25 13:30:00 139.374 139.543 139.363 139.475 11546 8
|
|
2022-11-25 13:45:00 139.476 139.501 139.329 139.351 9268 7
|
|
2022-11-25 14:00:00 139.35 139.497 139.333 139.43 10070 7
|
|
2022-11-25 14:15:00 139.431 139.566 139.384 139.395 9624 7
|
|
2022-11-25 14:30:00 139.394 139.445 139.315 139.333 13080 7
|
|
2022-11-25 14:45:00 139.333 139.386 139.239 139.296 9788 5
|
|
2022-11-25 15:00:00 139.296 139.373 139.238 139.366 9823 7
|
|
2022-11-25 15:15:00 139.365 139.382 139.237 139.267 8600 7
|
|
2022-11-25 15:30:00 139.27 139.347 139.24 139.305 8163 7
|
|
2022-11-25 15:45:00 139.304 139.307 139.201 139.222 8992 6
|
|
2022-11-25 16:00:00 139.222 139.267 139.051 139.213 10441 6
|
|
2022-11-25 16:15:00 139.212 139.255 139.139 139.218 7966 7
|
|
2022-11-25 16:30:00 139.218 139.287 139.195 139.263 5693 8
|
|
2022-11-25 16:45:00 139.261 139.265 139.157 139.208 5412 7
|
|
2022-11-25 17:00:00 139.208 139.247 139.093 139.098 6168 8
|
|
2022-11-25 17:15:00 139.097 139.123 139.016 139.023 4089 8
|
|
2022-11-25 17:30:00 139.022 139.136 139.019 139.074 4375 8
|
|
2022-11-25 17:45:00 139.073 139.15 139.045 139.143 3309 9
|
|
2022-11-25 18:00:00 139.144 139.154 139.068 139.069 5190 9
|
|
2022-11-25 18:15:00 139.067 139.101 139.065 139.081 3851 11
|
|
2022-11-25 18:30:00 139.083 139.088 139.035 139.04 1988 12
|
|
2022-11-25 18:45:00 139.04 139.051 138.996 139.012 13537 13
|
|
2022-11-25 19:00:00 139.013 139.098 139.009 139.023 17215 18
|
|
2022-11-25 19:15:00 139.023 139.058 139 139.026 4933 73
|
|
2022-11-25 19:30:00 139.026 139.07 139.019 139.044 7760 28
|
|
2022-11-25 19:45:00 139.044 139.058 139.02 139.026 5484 40
|
|
2022-11-25 20:00:00 139.025 139.066 139.014 139.055 2424 42
|
|
2022-11-25 20:15:00 139.056 139.071 139.042 139.048 1399 30
|
|
2022-11-25 20:30:00 139.044 139.062 139.025 139.029 3072 43
|
|
2022-11-25 20:45:00 139.03 139.064 139.023 139.027 1396 46
|
|
2022-11-25 21:00:00 139.029 139.072 139.021 139.069 3233 41
|
|
2022-11-25 21:15:00 139.064 139.178 139.057 139.066 3112 17
|
|
2022-11-25 21:30:00 139.072 139.208 139.052 139.108 779 34
|
|
2022-11-25 21:45:00 139.105 139.149 139.009 139.072 589 47
|
|
2022-11-27 22:00:00 139.199 139.346 139.008 139.008 92 82
|
|
2022-11-27 22:15:00 139.021 139.268 139.021 139.199 63 115
|
|
2022-11-27 22:30:00 139.199 139.329 139.199 139.264 734 110
|
|
2022-11-27 22:45:00 139.264 139.322 139.253 139.261 666 67
|
|
2022-11-27 23:00:00 139.256 139.411 139.252 139.278 4208 30
|
|
2022-11-27 23:15:00 139.28 139.418 139.238 139.416 3767 11
|
|
2022-11-27 23:30:00 139.418 139.418 139.341 139.384 4035 11
|
|
2022-11-27 23:45:00 139.384 139.397 139.324 139.373 5212 9
|
|
2022-11-28 00:00:00 139.374 139.375 139.234 139.29 9276 10
|
|
2022-11-28 00:15:00 139.293 139.293 139.07 139.077 6223 9
|
|
2022-11-28 00:30:00 139.076 139.091 138.892 138.939 6533 10
|
|
2022-11-28 00:45:00 138.939 139.131 138.855 139.01 10846 10
|
|
2022-11-28 01:00:00 139.009 139.06 138.881 138.956 8832 8
|
|
2022-11-28 01:15:00 138.957 138.957 138.807 138.876 8918 10
|
|
2022-11-28 01:30:00 138.876 138.924 138.747 138.797 11195 9
|
|
2022-11-28 01:45:00 138.797 138.804 138.651 138.69 7413 10
|
|
2022-11-28 02:00:00 138.696 138.773 138.673 138.688 7236 8
|
|
2022-11-28 02:15:00 138.684 138.693 138.411 138.411 9780 11
|
|
2022-11-28 02:30:00 138.411 138.498 138.333 138.449 7429 9
|
|
2022-11-28 02:45:00 138.454 138.545 138.448 138.517 6370 9
|
|
2022-11-28 03:00:00 138.516 138.554 138.46 138.522 4728 9
|
|
2022-11-28 03:15:00 138.518 138.642 138.498 138.641 4943 9
|
|
2022-11-28 03:30:00 138.639 138.678 138.589 138.662 5493 9
|
|
2022-11-28 03:45:00 138.659 138.744 138.647 138.656 5524 9
|
|
2022-11-28 04:00:00 138.656 138.708 138.588 138.599 5732 8
|
|
2022-11-28 04:15:00 138.599 138.599 138.482 138.482 7306 8
|
|
2022-11-28 04:30:00 138.483 138.664 138.478 138.607 7808 9
|
|
2022-11-28 04:45:00 138.609 138.656 138.492 138.502 5884 10
|
|
2022-11-28 05:00:00 138.503 138.551 138.457 138.526 5260 8
|
|
2022-11-28 05:15:00 138.522 138.522 138.369 138.426 7749 8
|
|
2022-11-28 05:30:00 138.428 138.506 138.423 138.46 5134 10
|
|
2022-11-28 05:45:00 138.46 138.528 138.355 138.366 6324 9
|
|
2022-11-28 06:00:00 138.366 138.379 138.171 138.281 9483 9
|
|
2022-11-28 06:15:00 138.281 138.382 138.227 138.328 7524 10
|
|
2022-11-28 06:30:00 138.33 138.334 138.226 138.227 6422 10
|
|
2022-11-28 06:45:00 138.226 138.274 138.167 138.219 7859 10
|
|
2022-11-28 07:00:00 138.214 138.273 137.8 137.869 13919 8
|
|
2022-11-28 07:15:00 137.867 138.108 137.866 138.083 13283 9
|
|
2022-11-28 07:30:00 138.082 138.227 138.017 138.115 13820 8
|
|
2022-11-28 07:45:00 138.116 138.364 138.075 138.31 13362 8
|
|
2022-11-28 08:00:00 138.309 138.394 138.136 138.136 16619 9
|
|
2022-11-28 08:15:00 138.137 138.214 137.856 137.881 13992 8
|
|
2022-11-28 08:30:00 137.881 137.955 137.566 137.687 20536 8
|
|
2022-11-28 08:45:00 137.688 137.767 137.497 137.7 17849 8
|
|
2022-11-28 09:00:00 137.701 137.855 137.634 137.709 17624 8
|
|
2022-11-28 09:15:00 137.708 137.795 137.57 137.793 13834 8
|
|
2022-11-28 09:30:00 137.791 137.864 137.63 137.715 14814 8
|
|
2022-11-28 09:45:00 137.715 137.851 137.678 137.77 14579 8
|
|
2022-11-28 10:00:00 137.769 137.82 137.611 137.647 12851 7
|
|
2022-11-28 10:15:00 137.648 137.688 137.53 137.654 15376 8
|
|
2022-11-28 10:30:00 137.651 137.744 137.632 137.737 11201 8
|
|
2022-11-28 10:45:00 137.736 137.812 137.671 137.798 10190 8
|
|
2022-11-28 11:00:00 137.8 137.881 137.753 137.763 12133 8
|
|
2022-11-28 11:15:00 137.764 137.881 137.741 137.76 11570 8
|
|
2022-11-28 11:30:00 137.761 138.081 137.734 138.052 13049 7
|
|
2022-11-28 11:45:00 138.054 138.257 138.046 138.152 12589 8
|
|
2022-11-28 12:00:00 138.146 138.311 138.143 138.19 9739 7
|
|
2022-11-28 12:15:00 138.19 138.252 138.136 138.228 9563 7
|
|
2022-11-28 12:30:00 138.228 138.334 138.172 138.267 8067 8
|
|
2022-11-28 12:45:00 138.268 138.378 138.218 138.236 8957 8
|
|
2022-11-28 13:00:00 138.236 138.486 138.217 138.486 10655 7
|
|
2022-11-28 13:15:00 138.486 138.744 138.457 138.626 13625 7
|
|
2022-11-28 13:30:00 138.628 138.63 138.426 138.456 12946 8
|
|
2022-11-28 13:45:00 138.456 138.591 138.395 138.514 10351 7
|
|
2022-11-28 14:00:00 138.515 138.763 138.515 138.605 14752 7
|
|
2022-11-28 14:15:00 138.604 138.665 138.517 138.559 11900 8
|
|
2022-11-28 14:30:00 138.545 138.554 138.316 138.546 16271 7
|
|
2022-11-28 14:45:00 138.548 138.625 138.446 138.495 11774 7
|
|
2022-11-28 15:00:00 138.495 138.666 138.442 138.597 11188 6
|
|
2022-11-28 15:15:00 138.595 138.761 138.569 138.693 10724 7
|
|
2022-11-28 15:30:00 138.691 138.837 138.648 138.744 11111 7
|
|
2022-11-28 15:45:00 138.744 138.867 138.636 138.773 13045 8
|
|
2022-11-28 16:00:00 138.775 138.816 138.682 138.781 10873 8
|
|
2022-11-28 16:15:00 138.78 138.905 138.721 138.862 8810 7
|
|
2022-11-28 16:30:00 138.864 138.897 138.711 138.765 7820 7
|
|
2022-11-28 16:45:00 138.767 138.773 138.639 138.66 6789 8
|
|
2022-11-28 17:00:00 138.666 138.915 138.655 138.909 12905 8
|
|
2022-11-28 17:15:00 138.91 138.918 138.787 138.797 9262 7
|
|
2022-11-28 17:30:00 138.795 138.841 138.764 138.796 6465 8
|
|
2022-11-28 17:45:00 138.794 138.8 138.712 138.794 4929 8
|
|
2022-11-28 18:00:00 138.796 138.902 138.771 138.889 5900 7
|
|
2022-11-28 18:15:00 138.893 138.993 138.882 138.987 5815 9
|
|
2022-11-28 18:30:00 138.987 138.988 138.849 138.891 5803 8
|
|
2022-11-28 18:45:00 138.89 138.982 138.89 138.98 6843 9
|
|
2022-11-28 19:00:00 138.981 139.009 138.888 138.896 6260 7
|
|
2022-11-28 19:15:00 138.897 138.922 138.859 138.866 3004 5
|
|
2022-11-28 19:30:00 138.863 138.904 138.836 138.903 2552 6
|
|
2022-11-28 19:45:00 138.903 138.92 138.812 138.866 5669 7
|
|
2022-11-28 20:00:00 138.867 138.96 138.851 138.944 5839 7
|
|
2022-11-28 20:15:00 138.941 138.964 138.887 138.887 3962 8
|
|
2022-11-28 20:30:00 138.887 138.896 138.821 138.859 3345 7
|
|
2022-11-28 20:45:00 138.858 138.952 138.843 138.942 3452 7
|
|
2022-11-28 21:00:00 138.941 138.97 138.864 138.882 1968 6
|
|
2022-11-28 21:15:00 138.881 138.921 138.865 138.905 1594 7
|
|
2022-11-28 21:30:00 138.904 138.908 138.876 138.9 700 8
|
|
2022-11-28 21:45:00 138.9 138.947 138.895 138.92 1209 9
|
|
2022-11-28 22:00:00 138.856 138.927 138.846 138.886 66 55
|
|
2022-11-28 22:15:00 138.887 138.893 138.833 138.833 81 55
|
|
2022-11-28 22:30:00 138.846 138.906 138.846 138.887 881 34
|
|
2022-11-28 22:45:00 138.887 138.912 138.857 138.886 1048 21
|
|
2022-11-28 23:00:00 138.89 138.967 138.833 138.838 5767 17
|
|
2022-11-28 23:15:00 138.837 138.843 138.741 138.76 6307 13
|
|
2022-11-28 23:30:00 138.759 138.855 138.755 138.834 2718 13
|
|
2022-11-28 23:45:00 138.834 138.839 138.719 138.72 3371 9
|
|
2022-11-29 00:00:00 138.719 138.724 138.601 138.639 6465 9
|
|
2022-11-29 00:15:00 138.637 138.643 138.538 138.624 4809 9
|
|
2022-11-29 00:30:00 138.623 138.726 138.608 138.716 4196 10
|
|
2022-11-29 00:45:00 138.717 138.868 138.682 138.77 7477 10
|
|
2022-11-29 01:00:00 138.77 139.294 138.754 139.198 10010 8
|
|
2022-11-29 01:15:00 139.198 139.35 139.111 139.115 9086 11
|
|
2022-11-29 01:30:00 139.116 139.145 138.823 138.841 10132 10
|
|
2022-11-29 01:45:00 138.841 138.884 138.69 138.755 10063 10
|
|
2022-11-29 02:00:00 138.755 138.823 138.587 138.62 7036 10
|
|
2022-11-29 02:15:00 138.624 138.716 138.548 138.638 7669 9
|
|
2022-11-29 02:30:00 138.638 138.721 138.606 138.702 8470 10
|
|
2022-11-29 02:45:00 138.703 138.864 138.637 138.854 7923 11
|
|
2022-11-29 03:00:00 138.854 138.882 138.677 138.682 6932 10
|
|
2022-11-29 03:15:00 138.69 138.708 138.415 138.496 9157 8
|
|
2022-11-29 03:30:00 138.496 138.601 138.43 138.576 6472 10
|
|
2022-11-29 03:45:00 138.579 138.622 138.507 138.603 4845 8
|
|
2022-11-29 04:00:00 138.607 138.71 138.602 138.632 6997 9
|
|
2022-11-29 04:15:00 138.632 138.68 138.568 138.63 6874 8
|
|
2022-11-29 04:30:00 138.627 138.695 138.584 138.659 6068 10
|
|
2022-11-29 04:45:00 138.657 138.657 138.43 138.467 7669 10
|
|
2022-11-29 05:00:00 138.468 138.599 138.468 138.532 6482 10
|
|
2022-11-29 05:15:00 138.533 138.611 138.456 138.603 7580 11
|
|
2022-11-29 05:30:00 138.604 138.71 138.6 138.609 7283 9
|
|
2022-11-29 05:45:00 138.61 138.626 138.507 138.525 9772 10
|
|
2022-11-29 06:00:00 138.525 138.629 138.414 138.476 8120 10
|
|
2022-11-29 06:15:00 138.478 138.672 138.475 138.65 6071 10
|
|
2022-11-29 06:30:00 138.651 138.671 138.318 138.354 12211 10
|
|
2022-11-29 06:45:00 138.351 138.696 138.318 138.61 11431 10
|
|
2022-11-29 07:00:00 138.609 138.641 138.449 138.466 16224 9
|
|
2022-11-29 07:15:00 138.468 138.519 138.263 138.333 12402 9
|
|
2022-11-29 07:30:00 138.336 138.462 138.258 138.291 13968 8
|
|
2022-11-29 07:45:00 138.291 138.354 138.145 138.287 16901 9
|
|
2022-11-29 08:00:00 138.288 138.304 138.066 138.249 19919 9
|
|
2022-11-29 08:15:00 138.248 138.394 138.169 138.36 15720 7
|
|
2022-11-29 08:30:00 138.358 138.408 138.148 138.166 12189 7
|
|
2022-11-29 08:45:00 138.166 138.166 137.923 138.09 15419 7
|
|
2022-11-29 09:00:00 138.09 138.347 138.085 138.26 16273 9
|
|
2022-11-29 09:15:00 138.26 138.292 138.173 138.191 11299 7
|
|
2022-11-29 09:30:00 138.19 138.201 137.979 137.983 14907 9
|
|
2022-11-29 09:45:00 137.985 138.205 137.951 138.121 15192 7
|
|
2022-11-29 10:00:00 138.12 138.229 138.038 138.045 13736 8
|
|
2022-11-29 10:15:00 138.046 138.141 137.944 138.032 11070 7
|
|
2022-11-29 10:30:00 138.029 138.059 137.873 137.981 12884 7
|
|
2022-11-29 10:45:00 137.98 138.023 137.879 137.971 11829 7
|
|
2022-11-29 11:00:00 137.971 138.06 137.864 138.051 11977 7
|
|
2022-11-29 11:15:00 138.047 138.142 138.01 138.084 12099 7
|
|
2022-11-29 11:30:00 138.083 138.115 137.941 137.999 11250 7
|
|
2022-11-29 11:45:00 138 138.005 137.927 137.932 12168 8
|
|
2022-11-29 12:00:00 137.931 138.07 137.9 138.02 9382 8
|
|
2022-11-29 12:15:00 138.025 138.218 138.011 138.206 7592 7
|
|
2022-11-29 12:30:00 138.208 138.287 138.146 138.275 6985 6
|
|
2022-11-29 12:45:00 138.275 138.292 138.097 138.097 8613 7
|
|
2022-11-29 13:00:00 138.099 138.325 138.04 138.299 15377 6
|
|
2022-11-29 13:15:00 138.299 138.369 138.236 138.298 14654 8
|
|
2022-11-29 13:30:00 138.298 138.507 138.298 138.428 13797 7
|
|
2022-11-29 13:45:00 138.428 138.625 138.391 138.591 13381 6
|
|
2022-11-29 14:00:00 138.594 138.595 138.433 138.485 11532 7
|
|
2022-11-29 14:15:00 138.492 138.851 138.492 138.802 14448 6
|
|
2022-11-29 14:30:00 138.797 138.83 138.658 138.773 13892 7
|
|
2022-11-29 14:45:00 138.774 138.794 138.533 138.595 13967 7
|
|
2022-11-29 15:00:00 138.595 138.727 138.387 138.436 15387 10
|
|
2022-11-29 15:15:00 138.437 138.447 138.222 138.274 12432 6
|
|
2022-11-29 15:30:00 138.274 138.344 138.231 138.318 11891 6
|
|
2022-11-29 15:45:00 138.322 138.352 138.263 138.321 11535 6
|
|
2022-11-29 16:00:00 138.321 138.428 138.307 138.352 12395 7
|
|
2022-11-29 16:15:00 138.353 138.465 138.329 138.375 6730 7
|
|
2022-11-29 16:30:00 138.375 138.395 138.212 138.236 5944 7
|
|
2022-11-29 16:45:00 138.236 138.36 138.215 138.28 5396 7
|
|
2022-11-29 17:00:00 138.279 138.393 138.277 138.389 5104 8
|
|
2022-11-29 17:15:00 138.39 138.519 138.378 138.517 5072 7
|
|
2022-11-29 17:30:00 138.516 138.523 138.454 138.474 3130 7
|
|
2022-11-29 17:45:00 138.474 138.492 138.432 138.463 3244 7
|
|
2022-11-29 18:00:00 138.466 138.504 138.377 138.378 3070 6
|
|
2022-11-29 18:15:00 138.378 138.582 138.378 138.562 4184 6
|
|
2022-11-29 18:30:00 138.564 138.564 138.494 138.519 2949 7
|
|
2022-11-29 18:45:00 138.52 138.582 138.506 138.551 2991 6
|
|
2022-11-29 19:00:00 138.553 138.554 138.48 138.494 3519 7
|
|
2022-11-29 19:15:00 138.493 138.572 138.456 138.564 3259 7
|
|
2022-11-29 19:30:00 138.564 138.651 138.556 138.643 3692 6
|
|
2022-11-29 19:45:00 138.644 138.683 138.631 138.643 2632 7
|
|
2022-11-29 20:00:00 138.642 138.739 138.638 138.727 2506 6
|
|
2022-11-29 20:15:00 138.727 138.767 138.707 138.752 1610 7
|
|
2022-11-29 20:30:00 138.751 138.752 138.684 138.735 3267 6
|
|
2022-11-29 20:45:00 138.738 138.795 138.729 138.787 2440 7
|
|
2022-11-29 21:00:00 138.79 138.794 138.697 138.717 2085 6
|
|
2022-11-29 21:15:00 138.717 138.727 138.668 138.683 1742 8
|
|
2022-11-29 21:30:00 138.682 138.71 138.666 138.695 1232 9
|
|
2022-11-29 21:45:00 138.697 138.724 138.664 138.664 2277 8
|
|
2022-11-29 22:00:00 138.664 138.679 138.595 138.676 2331 67
|
|
2022-11-29 22:15:00 138.676 138.706 138.639 138.655 3691 32
|
|
2022-11-29 22:30:00 138.658 138.676 138.65 138.657 5508 21
|
|
2022-11-29 22:45:00 138.657 138.668 138.656 138.665 3053 29
|
|
2022-11-29 23:00:00 138.666 138.794 138.658 138.788 4289 16
|
|
2022-11-29 23:15:00 138.787 138.787 138.7 138.721 4465 12
|
|
2022-11-29 23:30:00 138.72 138.767 138.71 138.741 1857 10
|
|
2022-11-29 23:45:00 138.74 138.759 138.707 138.749 1784 10
|
|
2022-11-30 00:00:00 138.749 138.851 138.711 138.715 4422 8
|
|
2022-11-30 00:15:00 138.719 138.914 138.718 138.912 4315 8
|
|
2022-11-30 00:30:00 138.914 138.943 138.62 138.692 7054 9
|
|
2022-11-30 00:45:00 138.692 138.854 138.602 138.631 7962 7
|
|
2022-11-30 01:00:00 138.631 138.703 138.556 138.614 4415 10
|
|
2022-11-30 01:15:00 138.613 138.684 138.569 138.675 5960 9
|
|
2022-11-30 01:30:00 138.675 138.688 138.47 138.481 6524 10
|
|
2022-11-30 01:45:00 138.481 138.542 138.44 138.52 5171 10
|
|
2022-11-30 02:00:00 138.518 138.633 138.459 138.604 5025 9
|
|
2022-11-30 02:15:00 138.604 138.658 138.552 138.655 4114 9
|
|
2022-11-30 02:30:00 138.655 138.714 138.623 138.625 4317 10
|
|
2022-11-30 02:45:00 138.625 138.703 138.606 138.674 4597 9
|
|
2022-11-30 03:00:00 138.674 138.768 138.617 138.725 4017 9
|
|
2022-11-30 03:15:00 138.724 138.845 138.713 138.831 4456 10
|
|
2022-11-30 03:30:00 138.832 138.845 138.746 138.755 4027 9
|
|
2022-11-30 03:45:00 138.754 138.788 138.715 138.761 4202 8
|
|
2022-11-30 04:00:00 138.759 138.761 138.633 138.634 4073 8
|
|
2022-11-30 04:15:00 138.635 138.672 138.577 138.618 3536 8
|
|
2022-11-30 04:30:00 138.625 138.634 138.481 138.576 4662 8
|
|
2022-11-30 04:45:00 138.575 138.589 138.489 138.575 5012 9
|
|
2022-11-30 05:00:00 138.575 138.626 138.538 138.581 5094 9
|
|
2022-11-30 05:15:00 138.581 138.643 138.428 138.479 6078 9
|
|
2022-11-30 05:30:00 138.48 138.565 138.463 138.525 4429 9
|
|
2022-11-30 05:45:00 138.527 138.556 138.372 138.473 4551 9
|
|
2022-11-30 06:00:00 138.473 138.521 138.41 138.462 5327 9
|
|
2022-11-30 06:15:00 138.462 138.466 138.327 138.458 5312 9
|
|
2022-11-30 06:30:00 138.439 138.564 138.422 138.51 4693 9
|
|
2022-11-30 06:45:00 138.512 138.623 138.51 138.587 5696 9
|
|
2022-11-30 07:00:00 138.586 138.606 138.469 138.474 8046 8
|
|
2022-11-30 07:15:00 138.473 138.544 138.441 138.447 5672 8
|
|
2022-11-30 07:30:00 138.448 138.502 138.368 138.48 5828 6
|
|
2022-11-30 07:45:00 138.481 138.556 138.436 138.531 7739 7
|
|
2022-11-30 08:00:00 138.535 138.682 138.446 138.653 8028 6
|
|
2022-11-30 08:15:00 138.655 138.756 138.578 138.713 8209 7
|
|
2022-11-30 08:30:00 138.711 138.868 138.704 138.745 8681 7
|
|
2022-11-30 08:45:00 138.744 138.747 138.6 138.62 8662 7
|
|
2022-11-30 09:00:00 138.619 138.703 138.594 138.697 8648 6
|
|
2022-11-30 09:15:00 138.697 138.734 138.622 138.687 7280 7
|
|
2022-11-30 09:30:00 138.689 138.816 138.667 138.798 8168 6
|
|
2022-11-30 09:45:00 138.799 138.86 138.759 138.759 8118 6
|
|
2022-11-30 10:00:00 138.759 138.836 138.723 138.835 8250 7
|
|
2022-11-30 10:15:00 138.836 138.883 138.771 138.845 7262 6
|
|
2022-11-30 10:30:00 138.84 139.046 138.839 139.005 6521 7
|
|
2022-11-30 10:45:00 139.007 139.03 138.822 138.844 9140 8
|
|
2022-11-30 11:00:00 138.844 138.908 138.777 138.895 7500 7
|
|
2022-11-30 11:15:00 138.894 138.954 138.827 138.87 8408 7
|
|
2022-11-30 11:30:00 138.869 138.899 138.813 138.823 6490 7
|
|
2022-11-30 11:45:00 138.823 138.845 138.727 138.75 5896 7
|
|
2022-11-30 12:00:00 138.749 138.749 138.47 138.534 7083 7
|
|
2022-11-30 12:15:00 138.533 138.684 138.533 138.655 6894 7
|
|
2022-11-30 12:30:00 138.655 138.808 138.597 138.79 8322 7
|
|
2022-11-30 12:45:00 138.787 138.837 138.73 138.832 5922 7
|
|
2022-11-30 13:00:00 138.832 139.11 138.831 139.015 7958 7
|
|
2022-11-30 13:15:00 139.015 139.015 138.664 138.777 15976 16
|
|
2022-11-30 13:30:00 138.778 139.241 138.765 139.215 22993 11
|
|
2022-11-30 13:45:00 139.213 139.429 139.14 139.385 17617 8
|
|
2022-11-30 14:00:00 139.383 139.452 139.226 139.247 16477 7
|
|
2022-11-30 14:15:00 139.247 139.299 139.12 139.287 13137 7
|
|
2022-11-30 14:30:00 139.288 139.407 139.046 139.14 16604 6
|
|
2022-11-30 14:45:00 139.138 139.377 139.105 139.291 17683 10
|
|
2022-11-30 15:00:00 139.292 139.769 139.268 139.707 18733 11
|
|
2022-11-30 15:15:00 139.712 139.767 139.625 139.705 14176 6
|
|
2022-11-30 15:30:00 139.704 139.892 139.644 139.699 14483 6
|
|
2022-11-30 15:45:00 139.702 139.818 139.488 139.496 18660 7
|
|
2022-11-30 16:00:00 139.498 139.628 139.353 139.437 16451 6
|
|
2022-11-30 16:15:00 139.434 139.471 139.289 139.351 11478 7
|
|
2022-11-30 16:30:00 139.35 139.387 139.239 139.311 9612 7
|
|
2022-11-30 16:45:00 139.31 139.349 139.248 139.309 9372 7
|
|
2022-11-30 17:00:00 139.31 139.33 139.188 139.203 8457 8
|
|
2022-11-30 17:15:00 139.203 139.32 139.126 139.138 9161 7
|
|
2022-11-30 17:30:00 139.138 139.43 139.132 139.378 10227 7
|
|
2022-11-30 17:45:00 139.379 139.456 139.331 139.374 7019 7
|
|
2022-11-30 18:00:00 139.376 139.433 139.33 139.414 7952 8
|
|
2022-11-30 18:15:00 139.413 139.544 139.365 139.517 8142 7
|
|
2022-11-30 18:30:00 139.518 139.593 138.414 138.623 20457 11
|
|
2022-11-30 18:45:00 138.625 138.878 138.247 138.322 11910 13
|
|
2022-11-30 19:00:00 138.322 138.459 138.084 138.246 13599 14
|
|
2022-11-30 19:15:00 138.245 138.299 137.986 138.211 10911 11
|
|
2022-11-30 19:30:00 138.211 138.321 138.121 138.184 8499 11
|
|
2022-11-30 19:45:00 138.183 138.183 137.944 137.959 7927 11
|
|
2022-11-30 20:00:00 137.959 138.057 137.78 137.871 5079 9
|
|
2022-11-30 20:15:00 137.874 137.877 137.68 137.727 3376 10
|
|
2022-11-30 20:30:00 137.725 137.823 137.648 137.748 4857 10
|
|
2022-11-30 20:45:00 137.746 138.114 137.722 138.081 6299 10
|
|
2022-11-30 21:00:00 138.081 138.149 137.948 138.063 3598 8
|
|
2022-11-30 21:15:00 138.062 138.138 138.027 138.069 2008 13
|
|
2022-11-30 21:30:00 138.07 138.075 138.012 138.041 1684 13
|
|
2022-11-30 21:45:00 138.04 138.127 138.001 138.001 2568 14
|
|
2022-11-30 22:00:00 138.001 138.012 137.987 138.001 5 129
|
|
2022-11-30 22:15:00 137.794 138.047 137.794 138.038 59 215
|
|
2022-11-30 22:30:00 138.038 138.098 138.02 138.078 292 62
|
|
2022-11-30 22:45:00 138.079 138.107 138.047 138.064 684 24
|
|
2022-11-30 23:00:00 138.064 138.067 137.747 137.754 4701 18
|
|
2022-11-30 23:15:00 137.755 137.853 137.71 137.815 1416 16
|
|
2022-11-30 23:30:00 137.815 137.815 137.259 137.285 4385 15
|
|
2022-11-30 23:45:00 137.285 137.536 137.261 137.355 6310 15
|
|
2022-12-01 00:00:00 137.355 137.538 137.295 137.372 5799 13
|
|
2022-12-01 00:15:00 137.372 137.462 137.199 137.287 4839 13
|
|
2022-12-01 00:30:00 137.286 137.359 137.136 137.164 4778 13
|
|
2022-12-01 00:45:00 137.164 137.245 136.729 136.798 7682 12
|
|
2022-12-01 01:00:00 136.801 136.832 136.49 136.538 8398 13
|
|
2022-12-01 01:15:00 136.539 136.852 136.502 136.744 7575 14
|
|
2022-12-01 01:30:00 136.745 136.886 136.67 136.849 5400 11
|
|
2022-12-01 01:45:00 136.849 136.851 136.632 136.77 4687 13
|
|
2022-12-01 02:00:00 136.771 136.973 136.77 136.965 5187 13
|
|
2022-12-01 02:15:00 136.962 136.99 136.651 136.651 4693 12
|
|
2022-12-01 02:30:00 136.651 136.771 136.564 136.757 5546 12
|
|
2022-12-01 02:45:00 136.757 136.833 136.69 136.726 3186 12
|
|
2022-12-01 03:00:00 136.725 136.816 136.648 136.806 3046 14
|
|
2022-12-01 03:15:00 136.805 136.85 136.719 136.848 2684 10
|
|
2022-12-01 03:30:00 136.848 136.848 136.668 136.817 2895 11
|
|
2022-12-01 03:45:00 136.817 136.836 136.713 136.741 3264 12
|
|
2022-12-01 04:00:00 136.743 136.911 136.73 136.842 3055 10
|
|
2022-12-01 04:15:00 136.842 136.89 136.671 136.735 2757 11
|
|
2022-12-01 04:30:00 136.735 136.738 136.536 136.618 3757 10
|
|
2022-12-01 04:45:00 136.619 136.714 136.531 136.692 2830 12
|
|
2022-12-01 05:00:00 136.693 136.726 136.603 136.609 2751 10
|
|
2022-12-01 05:15:00 136.612 136.656 136.241 136.375 6413 10
|
|
2022-12-01 05:30:00 136.375 136.375 136.203 136.247 5086 13
|
|
2022-12-01 05:45:00 136.247 136.429 136.218 136.397 4217 14
|
|
2022-12-01 06:00:00 136.399 136.523 136.342 136.472 4414 12
|
|
2022-12-01 06:15:00 136.474 136.489 136.321 136.394 3734 13
|
|
2022-12-01 06:30:00 136.396 136.45 136.334 136.447 3228 13
|
|
2022-12-01 06:45:00 136.446 136.509 136.203 136.21 4271 10
|
|
2022-12-01 07:00:00 136.209 136.218 135.916 136.088 8697 13
|
|
2022-12-01 07:15:00 136.089 136.126 135.83 136.089 7747 10
|
|
2022-12-01 07:30:00 136.089 136.325 136.038 136.302 7040 11
|
|
2022-12-01 07:45:00 136.302 136.58 136.217 136.532 8745 12
|
|
2022-12-01 08:00:00 136.532 136.628 136.4 136.418 8828 12
|
|
2022-12-01 08:15:00 136.418 136.663 136.385 136.514 7205 10
|
|
2022-12-01 08:30:00 136.516 136.555 136.282 136.303 5112 13
|
|
2022-12-01 08:45:00 136.303 136.428 136.204 136.29 8477 11
|
|
2022-12-01 09:00:00 136.291 136.528 136.254 136.498 11818 8
|
|
2022-12-01 09:15:00 136.497 136.602 136.399 136.483 11137 7
|
|
2022-12-01 09:30:00 136.484 136.578 136.422 136.446 12034 8
|
|
2022-12-01 09:45:00 136.444 136.49 136.297 136.333 10391 8
|
|
2022-12-01 10:00:00 136.334 136.388 136.26 136.333 12986 7
|
|
2022-12-01 10:15:00 136.335 136.437 136.292 136.412 9831 7
|
|
2022-12-01 10:30:00 136.412 136.491 136.39 136.459 8832 8
|
|
2022-12-01 10:45:00 136.46 136.484 136.342 136.442 10127 7
|
|
2022-12-01 11:00:00 136.442 136.469 136.294 136.36 9959 7
|
|
2022-12-01 11:15:00 136.361 136.433 136.317 136.356 8571 7
|
|
2022-12-01 11:30:00 136.355 136.359 136.166 136.269 9824 7
|
|
2022-12-01 11:45:00 136.268 136.352 136.212 136.234 8664 7
|
|
2022-12-01 12:00:00 136.234 136.249 136.061 136.136 9092 8
|
|
2022-12-01 12:15:00 136.138 136.218 136.106 136.134 6661 8
|
|
2022-12-01 12:30:00 136.136 136.151 136.04 136.135 9058 8
|
|
2022-12-01 12:45:00 136.136 136.309 136.115 136.291 9396 8
|
|
2022-12-01 13:00:00 136.289 136.336 136.181 136.295 8978 7
|
|
2022-12-01 13:15:00 136.295 136.318 135.914 135.993 11572 7
|
|
2022-12-01 13:30:00 135.987 136.241 135.749 136.04 23710 16
|
|
2022-12-01 13:45:00 136.041 136.275 136.035 136.192 18575 10
|
|
2022-12-01 14:00:00 136.192 136.327 136.006 136.028 17575 9
|
|
2022-12-01 14:15:00 136.028 136.165 135.988 136.143 15555 8
|
|
2022-12-01 14:30:00 136.143 136.191 135.879 135.96 20579 7
|
|
2022-12-01 14:45:00 135.963 135.98 135.791 135.892 17955 9
|
|
2022-12-01 15:00:00 135.892 135.944 135.527 135.897 24995 23
|
|
2022-12-01 15:15:00 135.9 136.151 135.831 136.106 20711 9
|
|
2022-12-01 15:30:00 136.106 136.275 135.924 136.183 19377 8
|
|
2022-12-01 15:45:00 136.182 136.236 135.9 135.919 20282 7
|
|
2022-12-01 16:00:00 135.92 135.956 135.718 135.732 15458 6
|
|
2022-12-01 16:15:00 135.738 135.876 135.73 135.827 11480 8
|
|
2022-12-01 16:30:00 135.828 135.878 135.599 135.636 12457 7
|
|
2022-12-01 16:45:00 135.637 135.692 135.526 135.553 11562 7
|
|
2022-12-01 17:00:00 135.551 135.764 135.545 135.696 9440 7
|
|
2022-12-01 17:15:00 135.695 135.721 135.378 135.411 11933 7
|
|
2022-12-01 17:30:00 135.409 135.505 135.327 135.423 8896 8
|
|
2022-12-01 17:45:00 135.424 135.463 135.307 135.43 11384 7
|
|
2022-12-01 18:00:00 135.43 135.47 135.34 135.36 9763 7
|
|
2022-12-01 18:15:00 135.36 135.444 135.36 135.44 9083 7
|
|
2022-12-01 18:30:00 135.442 135.477 135.397 135.405 8906 6
|
|
2022-12-01 18:45:00 135.402 135.531 135.398 135.481 7390 7
|
|
2022-12-01 19:00:00 135.483 135.508 135.417 135.419 7138 6
|
|
2022-12-01 19:15:00 135.418 135.425 135.317 135.34 7351 7
|
|
2022-12-01 19:30:00 135.341 135.38 135.312 135.37 6763 6
|
|
2022-12-01 19:45:00 135.368 135.376 135.255 135.262 7777 7
|
|
2022-12-01 20:00:00 135.259 135.345 135.222 135.335 7073 7
|
|
2022-12-01 20:15:00 135.337 135.383 135.308 135.355 4758 8
|
|
2022-12-01 20:30:00 135.353 135.355 135.209 135.218 4696 9
|
|
2022-12-01 20:45:00 135.216 135.317 135.214 135.311 6034 7
|
|
2022-12-01 21:00:00 135.312 135.374 135.242 135.309 2747 6
|
|
2022-12-01 21:15:00 135.308 135.345 135.276 135.337 1371 10
|
|
2022-12-01 21:30:00 135.338 135.365 135.293 135.335 1833 9
|
|
2022-12-01 21:45:00 135.335 135.351 135.245 135.245 3785 10
|
|
2022-12-01 22:00:00 135.257 135.297 135.247 135.284 1753 77
|
|
2022-12-01 22:15:00 135.283 135.309 135.28 135.309 1681 40
|
|
2022-12-01 22:30:00 135.316 135.33 135.288 135.301 2450 20
|
|
2022-12-01 22:45:00 135.293 135.327 135.289 135.326 1533 32
|
|
2022-12-01 23:00:00 135.31 135.39 135.121 135.133 9356 13
|
|
2022-12-01 23:15:00 135.13 135.164 135.033 135.108 5844 10
|
|
2022-12-01 23:30:00 135.111 135.267 135.061 135.263 6181 14
|
|
2022-12-01 23:45:00 135.262 135.294 135.127 135.149 5544 12
|
|
2022-12-02 00:00:00 135.148 135.344 135.129 135.276 9882 11
|
|
2022-12-02 00:15:00 135.276 135.474 135.191 135.43 11402 11
|
|
2022-12-02 00:30:00 135.431 135.48 135.352 135.415 7494 11
|
|
2022-12-02 00:45:00 135.417 135.594 135.348 135.504 10883 10
|
|
2022-12-02 01:00:00 135.503 135.528 135.362 135.42 7260 10
|
|
2022-12-02 01:15:00 135.419 135.419 135.247 135.26 7063 9
|
|
2022-12-02 01:30:00 135.261 135.261 135.088 135.182 7734 8
|
|
2022-12-02 01:45:00 135.182 135.321 135.008 135.117 7144 9
|
|
2022-12-02 02:00:00 135.121 135.198 135.051 135.097 10477 10
|
|
2022-12-02 02:15:00 135.097 135.234 135.033 135.14 8845 10
|
|
2022-12-02 02:30:00 135.14 135.329 135.135 135.292 8327 9
|
|
2022-12-02 02:45:00 135.301 135.313 135.207 135.208 6494 10
|
|
2022-12-02 03:00:00 135.223 135.253 135.133 135.16 7482 9
|
|
2022-12-02 03:15:00 135.16 135.229 135.086 135.141 5368 9
|
|
2022-12-02 03:30:00 135.138 135.165 135.067 135.152 5708 10
|
|
2022-12-02 03:45:00 135.153 135.157 135.075 135.155 7033 10
|
|
2022-12-02 04:00:00 135.157 135.244 135.111 135.185 5994 10
|
|
2022-12-02 04:15:00 135.186 135.231 135.087 135.147 4921 10
|
|
2022-12-02 04:30:00 135.148 135.18 135.047 135.073 8241 9
|
|
2022-12-02 04:45:00 135.073 135.239 135.069 135.113 6181 8
|
|
2022-12-02 05:00:00 135.113 135.155 135.051 135.061 4670 10
|
|
2022-12-02 05:15:00 135.063 135.152 135.054 135.07 5280 10
|
|
2022-12-02 05:30:00 135.069 135.162 135.069 135.1 6519 9
|
|
2022-12-02 05:45:00 135.099 135.163 135.086 135.144 6085 10
|
|
2022-12-02 06:00:00 135.145 135.201 135.1 135.138 7908 8
|
|
2022-12-02 06:15:00 135.139 135.139 135.008 135.055 7931 9
|
|
2022-12-02 06:30:00 135.054 135.169 135.009 135.147 8480 10
|
|
2022-12-02 06:45:00 135.148 135.191 135.096 135.109 7605 9
|
|
2022-12-02 07:00:00 135.109 135.125 134.697 134.7 15175 9
|
|
2022-12-02 07:15:00 134.699 134.832 134.621 134.733 6875 10
|
|
2022-12-02 07:30:00 134.731 134.767 134.547 134.56 5355 10
|
|
2022-12-02 07:45:00 134.558 134.692 134.548 134.64 4818 11
|
|
2022-12-02 08:00:00 134.641 134.802 134.588 134.668 6087 11
|
|
2022-12-02 08:15:00 134.667 134.677 134.403 134.415 4879 12
|
|
2022-12-02 08:30:00 134.413 134.45 133.926 134 8194 12
|
|
2022-12-02 08:45:00 134 134.02 133.618 133.764 12676 11
|
|
2022-12-02 09:00:00 133.764 133.934 133.682 133.909 17882 7
|
|
2022-12-02 09:15:00 133.908 134.026 133.795 133.878 15740 9
|
|
2022-12-02 09:30:00 133.875 133.987 133.731 133.879 16867 8
|
|
2022-12-02 09:45:00 133.881 134.243 133.869 133.986 14399 9
|
|
2022-12-02 10:00:00 133.986 134.314 133.968 134.177 14416 8
|
|
2022-12-02 10:15:00 134.176 134.23 134.067 134.078 9962 8
|
|
2022-12-02 10:30:00 134.076 134.09 133.922 134.034 12542 8
|
|
2022-12-02 10:45:00 134.032 134.115 133.968 134.041 9739 8
|
|
2022-12-02 11:00:00 134.038 134.113 133.887 133.922 10151 8
|
|
2022-12-02 11:15:00 133.922 134.009 133.87 133.933 11579 8
|
|
2022-12-02 11:30:00 133.933 134.095 133.933 134 10284 8
|
|
2022-12-02 11:45:00 133.998 134.146 133.968 134.001 11275 8
|
|
2022-12-02 12:00:00 134.001 134.124 134 134.05 9765 8
|
|
2022-12-02 12:15:00 134.052 134.133 133.972 133.998 10534 8
|
|
2022-12-02 12:30:00 133.998 134.151 133.937 134.102 11193 7
|
|
2022-12-02 12:45:00 134.101 134.116 134.006 134.054 10152 8
|
|
2022-12-02 13:00:00 134.055 134.225 134.019 134.098 13446 8
|
|
2022-12-02 13:15:00 134.1 134.204 134.037 134.079 15200 8
|
|
2022-12-02 13:30:00 134.079 135.981 134.079 135.876 21887 27
|
|
2022-12-02 13:45:00 135.876 135.978 135.313 135.399 17158 13
|
|
2022-12-02 14:00:00 135.399 135.742 135.326 135.456 14854 13
|
|
2022-12-02 14:15:00 135.454 135.509 135.11 135.249 11607 11
|
|
2022-12-02 14:30:00 135.251 135.436 135.18 135.245 11440 11
|
|
2022-12-02 14:45:00 135.247 135.57 135.207 135.473 12600 11
|
|
2022-12-02 15:00:00 135.473 135.537 135.29 135.305 10644 10
|
|
2022-12-02 15:15:00 135.31 135.512 135.303 135.461 7218 10
|
|
2022-12-02 15:30:00 135.461 135.538 135.277 135.382 15984 9
|
|
2022-12-02 15:45:00 135.387 135.475 135.299 135.471 17142 9
|
|
2022-12-02 16:00:00 135.472 135.538 135.313 135.341 13413 6
|
|
2022-12-02 16:15:00 135.341 135.42 135.314 135.326 10186 8
|
|
2022-12-02 16:30:00 135.327 135.363 134.981 134.981 13635 8
|
|
2022-12-02 16:45:00 134.982 135.012 134.842 134.889 7865 8
|
|
2022-12-02 17:00:00 134.89 134.934 134.643 134.672 5878 9
|
|
2022-12-02 17:15:00 134.673 134.747 134.579 134.595 6238 9
|
|
2022-12-02 17:30:00 134.594 134.628 134.44 134.511 7072 9
|
|
2022-12-02 17:45:00 134.516 134.664 134.516 134.654 8409 9
|
|
2022-12-02 18:00:00 134.652 134.788 134.531 134.727 8004 8
|
|
2022-12-02 18:15:00 134.729 134.761 134.7 134.714 4768 9
|
|
2022-12-02 18:30:00 134.714 134.731 134.617 134.648 5011 8
|
|
2022-12-02 18:45:00 134.649 134.692 134.604 134.638 5994 9
|
|
2022-12-02 19:00:00 134.64 134.74 134.612 134.674 5800 8
|
|
2022-12-02 19:15:00 134.672 134.679 134.562 134.574 6124 8
|
|
2022-12-02 19:30:00 134.573 134.622 134.455 134.482 5451 8
|
|
2022-12-02 19:45:00 134.48 134.516 134.414 134.435 6794 8
|
|
2022-12-02 20:00:00 134.438 134.478 134.311 134.315 4512 9
|
|
2022-12-02 20:15:00 134.325 134.375 134.302 134.341 3386 9
|
|
2022-12-02 20:30:00 134.34 134.375 134.26 134.268 3538 8
|
|
2022-12-02 20:45:00 134.269 134.342 134.249 134.305 5296 8
|
|
2022-12-02 21:00:00 134.307 134.335 134.234 134.307 2237 8
|
|
2022-12-02 21:15:00 134.307 134.313 134.24 134.241 1973 9
|
|
2022-12-02 21:30:00 134.242 134.304 134.24 134.285 2814 12
|
|
2022-12-02 21:45:00 134.287 134.329 134.25 134.271 3124 11
|
|
2022-12-04 22:00:00 134.479 134.589 134.272 134.349 648 88
|
|
2022-12-04 22:15:00 134.349 134.364 134.303 134.349 924 102
|
|
2022-12-04 22:30:00 134.349 134.349 134.321 134.338 84 64
|
|
2022-12-04 22:45:00 134.35 134.362 134.289 134.289 348 46
|
|
2022-12-04 23:00:00 134.3 134.593 134.247 134.479 3621 42
|
|
2022-12-04 23:15:00 134.481 134.565 134.448 134.483 4643 18
|
|
2022-12-04 23:30:00 134.483 134.513 134.447 134.49 2685 13
|
|
2022-12-04 23:45:00 134.491 134.514 134.448 134.475 2330 13
|
|
2022-12-05 00:00:00 134.479 134.65 134.419 134.627 4148 11
|
|
2022-12-05 00:15:00 134.63 134.64 134.551 134.58 2411 10
|
|
2022-12-05 00:30:00 134.58 134.766 134.579 134.69 3182 11
|
|
2022-12-05 00:45:00 134.689 134.758 134.59 134.64 4870 9
|
|
2022-12-05 01:00:00 134.64 134.653 134.454 134.479 3973 9
|
|
2022-12-05 01:15:00 134.477 134.496 134.33 134.397 5727 12
|
|
2022-12-05 01:30:00 134.396 134.406 134.127 134.163 5107 11
|
|
2022-12-05 01:45:00 134.168 134.311 134.159 134.263 4904 10
|
|
2022-12-05 02:00:00 134.262 134.39 134.198 134.386 3874 10
|
|
2022-12-05 02:15:00 134.387 134.464 134.378 134.409 3410 9
|
|
2022-12-05 02:30:00 134.411 134.426 134.287 134.325 4053 8
|
|
2022-12-05 02:45:00 134.324 134.406 134.306 134.379 3072 10
|
|
2022-12-05 03:00:00 134.378 134.459 134.307 134.323 3152 10
|
|
2022-12-05 03:15:00 134.322 134.428 134.308 134.35 2667 10
|
|
2022-12-05 03:30:00 134.35 134.375 134.222 134.227 2579 9
|
|
2022-12-05 03:45:00 134.227 134.324 134.223 134.298 3036 9
|
|
2022-12-05 04:00:00 134.298 134.331 134.252 134.329 2407 9
|
|
2022-12-05 04:15:00 134.331 134.381 134.285 134.36 2680 8
|
|
2022-12-05 04:30:00 134.361 134.443 134.352 134.361 2500 10
|
|
2022-12-05 04:45:00 134.362 134.369 134.281 134.301 2423 8
|
|
2022-12-05 05:00:00 134.303 134.399 134.301 134.37 2001 9
|
|
2022-12-05 05:15:00 134.371 134.423 134.301 134.301 1902 8
|
|
2022-12-05 05:30:00 134.3 134.435 134.281 134.434 1837 9
|
|
2022-12-05 05:45:00 134.437 134.652 134.437 134.549 3343 8
|
|
2022-12-05 06:00:00 134.548 134.721 134.539 134.72 2628 9
|
|
2022-12-05 06:15:00 134.718 134.726 134.539 134.597 3805 9
|
|
2022-12-05 06:30:00 134.597 134.642 134.534 134.614 3114 10
|
|
2022-12-05 06:45:00 134.614 134.682 134.604 134.645 2633 8
|
|
2022-12-05 07:00:00 134.646 135.166 134.638 135.083 4807 8
|
|
2022-12-05 07:15:00 135.084 135.102 134.875 134.926 4668 8
|
|
2022-12-05 07:30:00 134.925 135.069 134.834 135.062 4370 8
|
|
2022-12-05 07:45:00 135.062 135.244 134.999 135.13 4787 8
|
|
2022-12-05 08:00:00 135.128 135.162 134.857 134.957 6130 7
|
|
2022-12-05 08:15:00 134.956 135.193 134.955 135.186 5383 6
|
|
2022-12-05 08:30:00 135.182 135.333 135.069 135.304 4046 7
|
|
2022-12-05 08:45:00 135.305 135.371 135.248 135.268 4521 7
|
|
2022-12-05 09:00:00 135.269 135.333 135.188 135.211 5475 7
|
|
2022-12-05 09:15:00 135.208 135.209 135.085 135.2 4528 7
|
|
2022-12-05 09:30:00 135.199 135.482 135.199 135.259 4008 7
|
|
2022-12-05 09:45:00 135.259 135.338 135.177 135.232 4468 10
|
|
2022-12-05 10:00:00 135.23 135.292 135.183 135.233 3243 10
|
|
2022-12-05 10:15:00 135.236 135.403 135.227 135.328 3777 10
|
|
2022-12-05 10:30:00 135.33 135.464 135.309 135.309 3859 10
|
|
2022-12-05 10:45:00 135.305 135.395 135.294 135.391 2923 10
|
|
2022-12-05 11:00:00 135.39 135.54 135.369 135.373 3635 10
|
|
2022-12-05 11:15:00 135.371 135.441 135.336 135.393 2341 10
|
|
2022-12-05 11:30:00 135.393 135.403 135.291 135.358 3041 10
|
|
2022-12-05 11:45:00 135.36 135.36 135.219 135.277 2940 11
|
|
2022-12-05 12:00:00 135.277 135.283 135.084 135.18 7631 12
|
|
2022-12-05 12:15:00 135.178 135.243 135.131 135.216 7757 8
|
|
2022-12-05 12:30:00 135.207 135.327 135.2 135.244 7346 7
|
|
2022-12-05 12:45:00 135.246 135.249 135.015 135.052 9623 7
|
|
2022-12-05 13:00:00 135.051 135.163 135.023 135.134 12472 7
|
|
2022-12-05 13:15:00 135.133 135.267 135.095 135.214 12973 7
|
|
2022-12-05 13:30:00 135.215 135.356 135.185 135.344 12442 7
|
|
2022-12-05 13:45:00 135.345 135.741 135.331 135.646 15366 7
|
|
2022-12-05 14:00:00 135.646 135.809 135.604 135.696 12160 7
|
|
2022-12-05 14:15:00 135.696 135.865 135.65 135.809 15093 8
|
|
2022-12-05 14:30:00 135.809 135.888 135.68 135.731 13081 8
|
|
2022-12-05 14:45:00 135.73 135.9 135.729 135.854 6883 9
|
|
2022-12-05 15:00:00 135.854 136.285 135.848 136.139 25893 14
|
|
2022-12-05 15:15:00 136.133 136.264 136.052 136.234 17198 7
|
|
2022-12-05 15:30:00 136.239 136.398 136.13 136.171 14877 6
|
|
2022-12-05 15:45:00 136.173 136.355 136.094 136.32 13745 7
|
|
2022-12-05 16:00:00 136.319 136.399 136.203 136.269 13664 7
|
|
2022-12-05 16:15:00 136.27 136.452 136.241 136.42 11007 7
|
|
2022-12-05 16:30:00 136.421 136.491 136.401 136.456 6833 8
|
|
2022-12-05 16:45:00 136.458 136.619 136.452 136.553 6091 8
|
|
2022-12-05 17:00:00 136.552 136.668 136.528 136.528 5850 8
|
|
2022-12-05 17:15:00 136.528 136.53 136.415 136.454 5914 8
|
|
2022-12-05 17:30:00 136.456 136.627 136.439 136.597 5976 7
|
|
2022-12-05 17:45:00 136.597 136.654 136.587 136.627 5647 7
|
|
2022-12-05 18:00:00 136.628 136.694 136.54 136.542 5472 6
|
|
2022-12-05 18:15:00 136.541 136.604 136.522 136.6 4483 7
|
|
2022-12-05 18:30:00 136.599 136.637 136.528 136.566 4559 6
|
|
2022-12-05 18:45:00 136.561 136.714 136.555 136.668 7421 6
|
|
2022-12-05 19:00:00 136.668 136.712 136.599 136.605 5870 7
|
|
2022-12-05 19:15:00 136.604 136.738 136.594 136.681 5741 6
|
|
2022-12-05 19:30:00 136.682 136.756 136.653 136.728 6557 7
|
|
2022-12-05 19:45:00 136.73 136.859 136.65 136.672 7942 6
|
|
2022-12-05 20:00:00 136.672 136.698 136.604 136.677 6828 6
|
|
2022-12-05 20:15:00 136.676 136.717 136.633 136.714 6192 7
|
|
2022-12-05 20:30:00 136.713 136.724 136.666 136.691 5266 7
|
|
2022-12-05 20:45:00 136.692 136.833 136.681 136.829 5909 7
|
|
2022-12-05 21:00:00 136.83 136.835 136.755 136.786 2382 7
|
|
2022-12-05 21:15:00 136.786 136.833 136.755 136.766 2983 8
|
|
2022-12-05 21:30:00 136.766 136.783 136.757 136.775 1595 8
|
|
2022-12-05 21:45:00 136.775 136.792 136.719 136.719 1393 9
|
|
2022-12-05 22:00:00 136.719 136.719 136.648 136.673 996 80
|
|
2022-12-05 22:15:00 136.684 136.73 136.675 136.684 305 83
|
|
2022-12-05 22:30:00 136.683 136.742 136.68 136.738 1679 73
|
|
2022-12-05 22:45:00 136.741 136.743 136.691 136.708 5604 32
|
|
2022-12-05 23:00:00 136.712 136.841 136.602 136.629 7359 19
|
|
2022-12-05 23:15:00 136.628 136.685 136.599 136.637 6399 13
|
|
2022-12-05 23:30:00 136.637 136.731 136.637 136.691 3743 13
|
|
2022-12-05 23:45:00 136.693 136.751 136.572 136.581 3836 11
|
|
2022-12-06 00:00:00 136.576 136.626 136.506 136.54 8400 10
|
|
2022-12-06 00:15:00 136.541 136.563 136.321 136.349 7873 10
|
|
2022-12-06 00:30:00 136.348 136.471 136.285 136.469 6745 11
|
|
2022-12-06 00:45:00 136.469 136.511 136.383 136.5 8009 9
|
|
2022-12-06 01:00:00 136.501 136.649 136.454 136.488 6803 9
|
|
2022-12-06 01:15:00 136.489 136.558 136.298 136.325 5091 10
|
|
2022-12-06 01:30:00 136.327 136.504 136.327 136.421 3935 11
|
|
2022-12-06 01:45:00 136.422 136.523 136.388 136.496 4005 10
|
|
2022-12-06 02:00:00 136.497 136.601 136.476 136.56 3292 9
|
|
2022-12-06 02:15:00 136.56 137.083 136.535 137.051 5836 10
|
|
2022-12-06 02:30:00 137.057 137.169 136.939 136.994 8306 11
|
|
2022-12-06 02:45:00 136.994 137.029 136.9 136.974 4405 12
|
|
2022-12-06 03:00:00 136.974 137 136.831 136.842 4247 11
|
|
2022-12-06 03:15:00 136.843 136.899 136.831 136.837 2944 9
|
|
2022-12-06 03:30:00 136.836 136.973 136.803 136.907 5636 12
|
|
2022-12-06 03:45:00 136.906 136.929 136.84 136.915 3186 10
|
|
2022-12-06 04:00:00 136.916 136.971 136.896 136.927 2792 10
|
|
2022-12-06 04:15:00 136.927 136.939 136.71 136.807 3558 7
|
|
2022-12-06 04:30:00 136.808 136.936 136.79 136.804 4048 9
|
|
2022-12-06 04:45:00 136.802 136.873 136.748 136.864 3213 9
|
|
2022-12-06 05:00:00 136.863 136.917 136.83 136.874 3452 8
|
|
2022-12-06 05:15:00 136.878 136.953 136.796 136.95 3116 10
|
|
2022-12-06 05:30:00 136.951 137.054 136.896 137.028 5139 10
|
|
2022-12-06 05:45:00 137.028 137.044 136.937 136.973 4425 10
|
|
2022-12-06 06:00:00 136.972 137.098 136.907 137.024 4091 10
|
|
2022-12-06 06:15:00 137.024 137.289 137.024 137.238 4717 11
|
|
2022-12-06 06:30:00 137.238 137.238 137.156 137.17 3580 12
|
|
2022-12-06 06:45:00 137.174 137.383 137.174 137.3 4399 10
|
|
2022-12-06 07:00:00 137.301 137.426 137.235 137.268 5647 8
|
|
2022-12-06 07:15:00 137.267 137.407 137.255 137.388 5101 7
|
|
2022-12-06 07:30:00 137.389 137.391 137.04 137.04 4660 7
|
|
2022-12-06 07:45:00 137.036 137.144 136.878 136.94 5764 7
|
|
2022-12-06 08:00:00 136.94 136.998 136.688 136.78 6783 10
|
|
2022-12-06 08:15:00 136.781 136.923 136.747 136.905 5740 13
|
|
2022-12-06 08:30:00 136.904 136.933 136.597 136.682 9771 11
|
|
2022-12-06 08:45:00 136.679 136.723 136.535 136.647 14157 8
|
|
2022-12-06 09:00:00 136.646 136.853 136.634 136.831 13371 8
|
|
2022-12-06 09:15:00 136.833 136.833 136.706 136.74 10068 8
|
|
2022-12-06 09:30:00 136.737 136.759 136.608 136.665 11012 8
|
|
2022-12-06 09:45:00 136.666 136.791 136.65 136.77 10697 7
|
|
2022-12-06 10:00:00 136.77 136.775 136.56 136.671 10492 7
|
|
2022-12-06 10:15:00 136.668 136.731 136.592 136.657 8244 7
|
|
2022-12-06 10:30:00 136.657 136.752 136.591 136.728 8338 8
|
|
2022-12-06 10:45:00 136.728 136.757 136.604 136.654 8773 6
|
|
2022-12-06 11:00:00 136.655 136.656 136.467 136.58 13026 7
|
|
2022-12-06 11:15:00 136.58 136.591 136.404 136.463 9114 7
|
|
2022-12-06 11:30:00 136.463 136.508 136.315 136.463 11246 6
|
|
2022-12-06 11:45:00 136.463 136.483 136.25 136.3 8923 7
|
|
2022-12-06 12:00:00 136.301 136.349 136.12 136.154 9784 7
|
|
2022-12-06 12:15:00 136.152 136.179 135.98 136.061 11315 7
|
|
2022-12-06 12:30:00 136.061 136.141 135.96 136.082 10720 7
|
|
2022-12-06 12:45:00 136.081 136.176 136.033 136.09 11020 7
|
|
2022-12-06 13:00:00 136.088 136.304 136.088 136.3 13492 7
|
|
2022-12-06 13:15:00 136.297 136.371 136.183 136.246 11247 7
|
|
2022-12-06 13:30:00 136.246 136.318 136.106 136.303 11853 8
|
|
2022-12-06 13:45:00 136.304 136.416 136.254 136.406 10577 7
|
|
2022-12-06 14:00:00 136.405 136.508 136.383 136.416 11774 7
|
|
2022-12-06 14:15:00 136.417 136.633 136.417 136.563 12675 8
|
|
2022-12-06 14:30:00 136.563 136.584 136.336 136.397 14327 7
|
|
2022-12-06 14:45:00 136.394 136.542 136.394 136.527 11671 6
|
|
2022-12-06 15:00:00 136.526 136.756 136.493 136.736 13268 7
|
|
2022-12-06 15:15:00 136.736 136.772 136.619 136.693 11490 7
|
|
2022-12-06 15:30:00 136.692 136.738 136.583 136.593 10413 7
|
|
2022-12-06 15:45:00 136.592 136.68 136.491 136.666 12939 7
|
|
2022-12-06 16:00:00 136.665 136.669 136.308 136.384 12971 7
|
|
2022-12-06 16:15:00 136.385 136.517 136.38 136.503 8102 7
|
|
2022-12-06 16:30:00 136.501 136.524 136.442 136.477 6766 8
|
|
2022-12-06 16:45:00 136.477 136.677 136.477 136.676 5897 6
|
|
2022-12-06 17:00:00 136.675 136.763 136.656 136.728 6556 6
|
|
2022-12-06 17:15:00 136.727 136.769 136.697 136.752 4799 7
|
|
2022-12-06 17:30:00 136.751 136.77 136.727 136.769 5052 6
|
|
2022-12-06 17:45:00 136.77 136.875 136.756 136.833 5631 6
|
|
2022-12-06 18:00:00 136.834 136.888 136.809 136.872 4535 6
|
|
2022-12-06 18:15:00 136.871 136.978 136.868 136.954 3281 6
|
|
2022-12-06 18:30:00 136.952 136.977 136.896 136.935 3243 6
|
|
2022-12-06 18:45:00 136.936 137.035 136.926 137.032 3994 7
|
|
2022-12-06 19:00:00 137.031 137.072 136.95 136.987 4544 6
|
|
2022-12-06 19:15:00 136.986 136.992 136.848 136.944 6194 8
|
|
2022-12-06 19:30:00 136.946 136.992 136.897 136.906 4152 6
|
|
2022-12-06 19:45:00 136.912 136.933 136.863 136.918 5112 7
|
|
2022-12-06 20:00:00 136.917 136.946 136.879 136.922 2998 6
|
|
2022-12-06 20:15:00 136.921 136.957 136.897 136.929 3374 7
|
|
2022-12-06 20:30:00 136.93 136.967 136.927 136.954 2550 6
|
|
2022-12-06 20:45:00 136.955 136.966 136.915 136.957 3286 6
|
|
2022-12-06 21:00:00 136.957 137.063 136.931 137.063 2013 6
|
|
2022-12-06 21:15:00 137.063 137.067 137.019 137.042 1040 6
|
|
2022-12-06 21:30:00 137.046 137.062 137.016 137.021 1966 8
|
|
2022-12-06 21:45:00 137.022 137.083 137.021 137.046 1297 8
|
|
2022-12-06 22:00:00 136.872 136.989 136.872 136.972 1604 158
|
|
2022-12-06 22:15:00 136.972 136.983 136.965 136.978 4766 44
|
|
2022-12-06 22:30:00 136.981 136.992 136.973 136.975 6415 35
|
|
2022-12-06 22:45:00 136.974 137.008 136.955 136.98 7419 36
|
|
2022-12-06 23:00:00 136.979 137.007 136.84 136.904 12063 25
|
|
2022-12-06 23:15:00 136.903 136.925 136.858 136.874 4267 13
|
|
2022-12-06 23:30:00 136.874 136.937 136.866 136.902 4245 12
|
|
2022-12-06 23:45:00 136.9 136.933 136.873 136.886 2189 12
|
|
2022-12-07 00:00:00 136.883 136.93 136.788 136.819 6370 8
|
|
2022-12-07 00:15:00 136.819 136.935 136.816 136.902 5684 10
|
|
2022-12-07 00:30:00 136.903 137.05 136.877 137.033 4709 10
|
|
2022-12-07 00:45:00 137.033 137.286 137.032 137.135 8790 8
|
|
2022-12-07 01:00:00 137.134 137.36 137.11 137.339 8703 9
|
|
2022-12-07 01:15:00 137.337 137.348 137.144 137.219 11504 11
|
|
2022-12-07 01:30:00 137.216 137.254 137.086 137.102 7631 9
|
|
2022-12-07 01:45:00 137.102 137.138 136.901 136.939 9023 10
|
|
2022-12-07 02:00:00 136.94 137 136.902 136.988 7973 9
|
|
2022-12-07 02:15:00 136.995 137.057 136.908 136.946 7694 9
|
|
2022-12-07 02:30:00 136.945 136.978 136.833 136.89 8381 9
|
|
2022-12-07 02:45:00 136.892 137.03 136.863 137.012 5973 10
|
|
2022-12-07 03:00:00 137.014 137.162 137.014 137.156 6559 10
|
|
2022-12-07 03:15:00 137.161 137.252 137.104 137.209 7101 9
|
|
2022-12-07 03:30:00 137.21 137.211 137.125 137.144 5001 10
|
|
2022-12-07 03:45:00 137.144 137.155 137.07 137.134 5845 10
|
|
2022-12-07 04:00:00 137.134 137.193 137.132 137.17 5375 8
|
|
2022-12-07 04:15:00 137.171 137.278 137.171 137.251 3680 7
|
|
2022-12-07 04:30:00 137.252 137.386 137.228 137.304 6126 9
|
|
2022-12-07 04:45:00 137.303 137.493 137.254 137.406 9230 9
|
|
2022-12-07 05:00:00 137.405 137.406 137.257 137.274 8240 9
|
|
2022-12-07 05:15:00 137.275 137.322 137.178 137.314 9689 9
|
|
2022-12-07 05:30:00 137.319 137.391 137.199 137.32 8354 9
|
|
2022-12-07 05:45:00 137.316 137.415 137.274 137.387 7154 9
|
|
2022-12-07 06:00:00 137.386 137.605 137.309 137.564 8775 9
|
|
2022-12-07 06:15:00 137.566 137.791 137.517 137.771 7717 11
|
|
2022-12-07 06:30:00 137.771 137.854 137.689 137.718 9676 9
|
|
2022-12-07 06:45:00 137.716 137.773 137.63 137.631 8849 8
|
|
2022-12-07 07:00:00 137.632 137.695 137.505 137.661 14382 9
|
|
2022-12-07 07:15:00 137.661 137.734 137.379 137.458 14294 7
|
|
2022-12-07 07:30:00 137.46 137.508 137.33 137.479 14034 9
|
|
2022-12-07 07:45:00 137.48 137.517 137.3 137.421 14612 9
|
|
2022-12-07 08:00:00 137.422 137.719 137.359 137.659 17465 8
|
|
2022-12-07 08:15:00 137.658 137.804 137.594 137.615 12894 8
|
|
2022-12-07 08:30:00 137.616 137.687 137.562 137.587 12204 8
|
|
2022-12-07 08:45:00 137.587 137.595 137.34 137.459 13042 7
|
|
2022-12-07 09:00:00 137.459 137.573 137.441 137.465 12005 8
|
|
2022-12-07 09:15:00 137.465 137.609 137.424 137.586 11295 8
|
|
2022-12-07 09:30:00 137.588 137.67 137.544 137.582 11527 8
|
|
2022-12-07 09:45:00 137.581 137.626 137.548 137.617 10744 9
|
|
2022-12-07 10:00:00 137.616 137.687 137.42 137.471 10451 6
|
|
2022-12-07 10:15:00 137.472 137.535 137.379 137.527 10496 8
|
|
2022-12-07 10:30:00 137.527 137.58 137.446 137.494 10223 7
|
|
2022-12-07 10:45:00 137.497 137.523 137.423 137.429 8298 8
|
|
2022-12-07 11:00:00 137.429 137.484 137.329 137.459 9337 8
|
|
2022-12-07 11:15:00 137.457 137.52 137.363 137.509 9280 7
|
|
2022-12-07 11:30:00 137.507 137.645 137.465 137.643 9055 8
|
|
2022-12-07 11:45:00 137.644 137.68 137.614 137.653 8447 8
|
|
2022-12-07 12:00:00 137.652 137.733 137.545 137.581 8458 8
|
|
2022-12-07 12:15:00 137.58 137.585 137.446 137.503 8649 7
|
|
2022-12-07 12:30:00 137.504 137.531 137.325 137.372 10003 7
|
|
2022-12-07 12:45:00 137.37 137.402 137.145 137.178 11986 7
|
|
2022-12-07 13:00:00 137.178 137.243 137.077 137.177 15422 8
|
|
2022-12-07 13:15:00 137.176 137.241 137.061 137.19 14813 7
|
|
2022-12-07 13:30:00 137.19 137.19 136.779 136.86 19526 8
|
|
2022-12-07 13:45:00 136.86 136.864 136.531 136.617 20672 8
|
|
2022-12-07 14:00:00 136.617 136.672 136.509 136.578 17058 8
|
|
2022-12-07 14:15:00 136.577 136.607 136.39 136.581 18035 8
|
|
2022-12-07 14:30:00 136.586 136.659 136.456 136.617 18308 9
|
|
2022-12-07 14:45:00 136.617 136.73 136.532 136.68 14226 7
|
|
2022-12-07 15:00:00 136.683 136.861 136.384 136.582 22347 9
|
|
2022-12-07 15:15:00 136.576 136.779 136.497 136.639 20875 9
|
|
2022-12-07 15:30:00 136.638 136.723 136.58 136.585 16673 8
|
|
2022-12-07 15:45:00 136.583 136.75 136.577 136.69 16480 9
|
|
2022-12-07 16:00:00 136.691 136.777 136.652 136.717 14075 6
|
|
2022-12-07 16:15:00 136.718 136.759 136.626 136.746 9440 7
|
|
2022-12-07 16:30:00 136.747 136.795 136.611 136.666 9917 7
|
|
2022-12-07 16:45:00 136.667 136.672 136.522 136.575 7881 7
|
|
2022-12-07 17:00:00 136.575 136.599 136.527 136.549 8364 9
|
|
2022-12-07 17:15:00 136.55 136.552 136.268 136.33 9048 8
|
|
2022-12-07 17:30:00 136.33 136.411 136.297 136.355 8197 8
|
|
2022-12-07 17:45:00 136.356 136.41 136.32 136.342 6508 7
|
|
2022-12-07 18:00:00 136.342 136.349 136.215 136.267 6417 7
|
|
2022-12-07 18:15:00 136.266 136.336 136.228 136.317 5658 8
|
|
2022-12-07 18:30:00 136.319 136.34 136.276 136.307 6542 7
|
|
2022-12-07 18:45:00 136.307 136.37 136.287 136.362 8706 7
|
|
2022-12-07 19:00:00 136.363 136.383 136.317 136.317 5584 7
|
|
2022-12-07 19:15:00 136.317 136.326 136.256 136.278 4858 7
|
|
2022-12-07 19:30:00 136.278 136.338 136.278 136.292 5298 7
|
|
2022-12-07 19:45:00 136.292 136.343 136.274 136.295 6578 7
|
|
2022-12-07 20:00:00 136.298 136.342 136.298 136.321 4840 6
|
|
2022-12-07 20:15:00 136.321 136.42 136.299 136.383 6297 6
|
|
2022-12-07 20:30:00 136.383 136.44 136.383 136.434 5603 7
|
|
2022-12-07 20:45:00 136.434 136.448 136.389 136.439 5872 7
|
|
2022-12-07 21:00:00 136.439 136.462 136.427 136.441 3553 7
|
|
2022-12-07 21:15:00 136.441 136.535 136.439 136.521 4589 6
|
|
2022-12-07 21:30:00 136.521 136.606 136.513 136.551 2696 10
|
|
2022-12-07 21:45:00 136.552 136.617 136.549 136.583 2342 10
|
|
2022-12-07 22:00:00 136.554 136.609 136.528 136.559 1279 40
|
|
2022-12-07 22:15:00 136.559 136.567 136.558 136.559 2646 27
|
|
2022-12-07 22:30:00 136.56 136.574 136.55 136.556 4479 24
|
|
2022-12-07 22:45:00 136.559 136.56 136.425 136.446 4195 17
|
|
2022-12-07 23:00:00 136.449 136.481 136.393 136.455 8088 16
|
|
2022-12-07 23:15:00 136.455 136.457 136.307 136.315 4666 14
|
|
2022-12-07 23:30:00 136.315 136.395 136.241 136.38 3082 10
|
|
2022-12-07 23:45:00 136.38 136.39 136.329 136.38 4215 11
|
|
2022-12-08 00:00:00 136.378 136.565 136.27 136.559 8082 10
|
|
2022-12-08 00:15:00 136.56 136.696 136.534 136.662 7965 9
|
|
2022-12-08 00:30:00 136.661 136.677 136.53 136.547 6078 10
|
|
2022-12-08 00:45:00 136.547 136.638 136.492 136.633 9935 10
|
|
2022-12-08 01:00:00 136.634 136.815 136.583 136.769 9896 8
|
|
2022-12-08 01:15:00 136.767 137.034 136.747 136.875 10347 12
|
|
2022-12-08 01:30:00 136.874 136.913 136.782 136.907 8006 8
|
|
2022-12-08 01:45:00 136.905 136.905 136.808 136.87 6670 10
|
|
2022-12-08 02:00:00 136.869 136.873 136.719 136.802 8354 7
|
|
2022-12-08 02:15:00 136.802 136.96 136.78 136.959 7549 8
|
|
2022-12-08 02:30:00 136.959 136.985 136.914 136.932 6310 8
|
|
2022-12-08 02:45:00 136.932 137 136.883 136.968 5431 11
|
|
2022-12-08 03:00:00 136.967 137.087 136.807 136.808 8371 8
|
|
2022-12-08 03:15:00 136.807 136.859 136.788 136.807 6267 11
|
|
2022-12-08 03:30:00 136.807 136.845 136.759 136.781 4867 10
|
|
2022-12-08 03:45:00 136.781 136.852 136.778 136.827 4689 10
|
|
2022-12-08 04:00:00 136.826 137.033 136.824 137.026 7678 10
|
|
2022-12-08 04:15:00 137.028 137.243 137.003 137.194 9647 9
|
|
2022-12-08 04:30:00 137.193 137.209 137.125 137.14 6588 9
|
|
2022-12-08 04:45:00 137.138 137.16 136.928 136.943 7981 8
|
|
2022-12-08 05:00:00 136.941 137.054 136.938 137.045 7426 8
|
|
2022-12-08 05:15:00 137.045 137.166 137.045 137.086 4992 7
|
|
2022-12-08 05:30:00 137.086 137.089 136.948 137.043 8159 10
|
|
2022-12-08 05:45:00 137.042 137.092 136.996 137.092 6518 8
|
|
2022-12-08 06:00:00 137.09 137.102 136.856 136.892 7710 8
|
|
2022-12-08 06:15:00 136.893 136.938 136.824 136.847 5457 9
|
|
2022-12-08 06:30:00 136.847 136.878 136.646 136.726 7187 8
|
|
2022-12-08 06:45:00 136.727 136.75 136.634 136.735 7394 10
|
|
2022-12-08 07:00:00 136.739 136.876 136.622 136.849 14103 8
|
|
2022-12-08 07:15:00 136.848 136.859 136.729 136.811 9179 7
|
|
2022-12-08 07:30:00 136.811 136.82 136.584 136.65 13006 7
|
|
2022-12-08 07:45:00 136.651 136.714 136.571 136.71 12038 7
|
|
2022-12-08 08:00:00 136.709 136.897 136.697 136.865 14732 6
|
|
2022-12-08 08:15:00 136.865 136.901 136.762 136.833 11613 7
|
|
2022-12-08 08:30:00 136.833 136.965 136.8 136.928 10683 9
|
|
2022-12-08 08:45:00 136.928 136.941 136.753 136.761 10344 7
|
|
2022-12-08 09:00:00 136.762 136.874 136.754 136.786 10146 6
|
|
2022-12-08 09:15:00 136.787 137.012 136.785 136.999 9719 7
|
|
2022-12-08 09:30:00 136.999 137.148 136.967 137.073 9084 7
|
|
2022-12-08 09:45:00 137.073 137.112 136.974 136.98 9551 7
|
|
2022-12-08 10:00:00 136.981 136.987 136.887 136.947 9225 7
|
|
2022-12-08 10:15:00 136.948 136.972 136.823 136.858 8481 7
|
|
2022-12-08 10:30:00 136.856 136.923 136.855 136.88 9428 8
|
|
2022-12-08 10:45:00 136.881 136.977 136.856 136.877 9327 7
|
|
2022-12-08 11:00:00 136.877 136.905 136.817 136.84 7900 7
|
|
2022-12-08 11:15:00 136.84 136.947 136.835 136.912 6713 8
|
|
2022-12-08 11:30:00 136.912 136.953 136.793 136.819 5692 7
|
|
2022-12-08 11:45:00 136.819 136.843 136.755 136.799 6791 7
|
|
2022-12-08 12:00:00 136.8 136.886 136.77 136.883 7147 7
|
|
2022-12-08 12:15:00 136.883 136.893 136.745 136.827 8784 8
|
|
2022-12-08 12:30:00 136.83 136.874 136.731 136.803 8588 8
|
|
2022-12-08 12:45:00 136.803 136.808 136.639 136.658 8577 8
|
|
2022-12-08 13:00:00 136.66 136.698 136.574 136.642 10315 7
|
|
2022-12-08 13:15:00 136.642 136.679 136.445 136.49 12093 7
|
|
2022-12-08 13:30:00 136.489 136.639 136.308 136.608 17660 10
|
|
2022-12-08 13:45:00 136.607 136.8 136.591 136.614 16056 7
|
|
2022-12-08 14:00:00 136.617 136.667 136.482 136.622 14631 8
|
|
2022-12-08 14:15:00 136.631 136.779 136.613 136.631 13854 8
|
|
2022-12-08 14:30:00 136.631 136.771 136.539 136.739 16455 8
|
|
2022-12-08 14:45:00 136.737 136.764 136.524 136.528 13420 7
|
|
2022-12-08 15:00:00 136.53 136.597 136.426 136.454 11727 8
|
|
2022-12-08 15:15:00 136.454 136.524 136.326 136.345 11380 7
|
|
2022-12-08 15:30:00 136.343 136.472 136.318 136.407 11443 7
|
|
2022-12-08 15:45:00 136.406 136.515 136.403 136.507 13371 8
|
|
2022-12-08 16:00:00 136.51 136.559 136.413 136.541 12152 6
|
|
2022-12-08 16:15:00 136.54 136.646 136.535 136.581 10205 7
|
|
2022-12-08 16:30:00 136.581 136.604 136.42 136.497 9216 7
|
|
2022-12-08 16:45:00 136.501 136.511 136.395 136.453 5919 7
|
|
2022-12-08 17:00:00 136.452 136.521 136.395 136.461 6199 7
|
|
2022-12-08 17:15:00 136.46 136.511 136.407 136.491 5149 7
|
|
2022-12-08 17:30:00 136.49 136.516 136.436 136.454 4654 7
|
|
2022-12-08 17:45:00 136.451 136.571 136.448 136.56 5767 7
|
|
2022-12-08 18:00:00 136.567 136.63 136.554 136.617 5092 7
|
|
2022-12-08 18:15:00 136.618 136.631 136.551 136.56 4329 8
|
|
2022-12-08 18:30:00 136.561 136.593 136.524 136.568 4326 6
|
|
2022-12-08 18:45:00 136.569 136.637 136.539 136.605 5895 7
|
|
2022-12-08 19:00:00 136.604 136.746 136.597 136.7 9060 6
|
|
2022-12-08 19:15:00 136.7 136.716 136.645 136.649 5064 7
|
|
2022-12-08 19:30:00 136.65 136.685 136.616 136.663 4606 7
|
|
2022-12-08 19:45:00 136.664 136.694 136.61 136.666 5129 7
|
|
2022-12-08 20:00:00 136.669 136.706 136.661 136.696 2722 6
|
|
2022-12-08 20:15:00 136.695 136.706 136.637 136.643 1854 7
|
|
2022-12-08 20:30:00 136.642 136.691 136.641 136.653 2977 7
|
|
2022-12-08 20:45:00 136.654 136.677 136.64 136.671 2702 8
|
|
2022-12-08 21:00:00 136.67 136.677 136.647 136.661 1351 6
|
|
2022-12-08 21:15:00 136.66 136.668 136.608 136.627 1518 8
|
|
2022-12-08 21:30:00 136.628 136.689 136.628 136.689 886 6
|
|
2022-12-08 21:45:00 136.69 136.715 136.646 136.646 1402 8
|
|
2022-12-08 22:00:00 136.601 136.646 136.591 136.644 3496 165
|
|
2022-12-08 22:15:00 136.644 136.681 136.614 136.628 6092 50
|
|
2022-12-08 22:30:00 136.617 136.667 136.616 136.643 5702 44
|
|
2022-12-08 22:45:00 136.645 136.65 136.6 136.627 6899 27
|
|
2022-12-08 23:00:00 136.627 136.658 136.515 136.535 6726 22
|
|
2022-12-08 23:15:00 136.533 136.61 136.519 136.601 3762 14
|
|
2022-12-08 23:30:00 136.599 136.607 136.551 136.559 2223 10
|
|
2022-12-08 23:45:00 136.56 136.645 136.551 136.638 1806 11
|
|
2022-12-09 00:00:00 136.635 136.85 136.604 136.834 7083 9
|
|
2022-12-09 00:15:00 136.833 136.877 136.756 136.803 6453 11
|
|
2022-12-09 00:30:00 136.803 136.825 136.715 136.757 6566 10
|
|
2022-12-09 00:45:00 136.754 136.868 136.615 136.647 10372 10
|
|
2022-12-09 01:00:00 136.647 136.666 136.11 136.115 14953 10
|
|
2022-12-09 01:15:00 136.121 136.233 136.036 136.175 12921 13
|
|
2022-12-09 01:30:00 136.174 136.174 136.054 136.097 8695 13
|
|
2022-12-09 01:45:00 136.097 136.204 136.036 136.1 9620 11
|
|
2022-12-09 02:00:00 136.1 136.351 136.036 136.292 10068 10
|
|
2022-12-09 02:15:00 136.291 136.324 136.199 136.219 7580 9
|
|
2022-12-09 02:30:00 136.227 136.282 136.151 136.228 7132 10
|
|
2022-12-09 02:45:00 136.229 136.262 136.036 136.13 8648 10
|
|
2022-12-09 03:00:00 136.129 136.13 135.87 135.901 11445 9
|
|
2022-12-09 03:15:00 135.897 135.897 135.761 135.872 9596 11
|
|
2022-12-09 03:30:00 135.87 135.972 135.812 135.887 7607 10
|
|
2022-12-09 03:45:00 135.886 135.904 135.783 135.868 5868 11
|
|
2022-12-09 04:00:00 135.867 135.932 135.837 135.899 5614 10
|
|
2022-12-09 04:15:00 135.899 135.936 135.865 135.919 6196 9
|
|
2022-12-09 04:30:00 135.924 135.956 135.899 135.941 5733 8
|
|
2022-12-09 04:45:00 135.939 136.045 135.93 136.014 4907 10
|
|
2022-12-09 05:00:00 136.014 136.089 136.009 136.028 4651 10
|
|
2022-12-09 05:15:00 136.024 136.062 135.87 135.946 6869 10
|
|
2022-12-09 05:30:00 135.946 136.035 135.902 136.025 6458 10
|
|
2022-12-09 05:45:00 136.026 136.167 136.02 136.156 6201 10
|
|
2022-12-09 06:00:00 136.154 136.186 136.078 136.149 6107 10
|
|
2022-12-09 06:15:00 136.15 136.157 136.049 136.086 8200 8
|
|
2022-12-09 06:30:00 136.086 136.124 136.022 136.077 9142 11
|
|
2022-12-09 06:45:00 136.077 136.091 135.997 136.022 6091 10
|
|
2022-12-09 07:00:00 136.021 136.209 135.942 136.189 13772 8
|
|
2022-12-09 07:15:00 136.195 136.293 136.171 136.248 11382 7
|
|
2022-12-09 07:30:00 136.244 136.365 136.202 136.267 11389 8
|
|
2022-12-09 07:45:00 136.267 136.389 136.208 136.35 12606 7
|
|
2022-12-09 08:00:00 136.353 136.441 136.304 136.363 11951 7
|
|
2022-12-09 08:15:00 136.363 136.411 136.251 136.41 11935 6
|
|
2022-12-09 08:30:00 136.411 136.458 136.32 136.379 10028 7
|
|
2022-12-09 08:45:00 136.379 136.404 136.229 136.254 9935 7
|
|
2022-12-09 09:00:00 136.253 136.311 136.15 136.211 10902 7
|
|
2022-12-09 09:15:00 136.209 136.307 136.194 136.294 9614 7
|
|
2022-12-09 09:30:00 136.294 136.368 136.284 136.32 8009 7
|
|
2022-12-09 09:45:00 136.322 136.338 136.176 136.203 8579 6
|
|
2022-12-09 10:00:00 136.202 136.206 136.15 136.164 7259 7
|
|
2022-12-09 10:15:00 136.163 136.166 136.007 136.015 8190 6
|
|
2022-12-09 10:30:00 136.015 136.106 135.99 136.086 5375 7
|
|
2022-12-09 10:45:00 136.087 136.104 136.028 136.077 8297 6
|
|
2022-12-09 11:00:00 136.076 136.149 136.022 136.085 9874 7
|
|
2022-12-09 11:15:00 136.084 136.086 135.868 135.876 8833 7
|
|
2022-12-09 11:30:00 135.869 135.934 135.811 135.841 9555 7
|
|
2022-12-09 11:45:00 135.842 135.852 135.681 135.849 7575 7
|
|
2022-12-09 12:00:00 135.849 135.902 135.83 135.854 10608 8
|
|
2022-12-09 12:15:00 135.853 135.893 135.756 135.778 8230 7
|
|
2022-12-09 12:30:00 135.777 135.873 135.741 135.85 10748 8
|
|
2022-12-09 12:45:00 135.853 135.88 135.788 135.799 7928 7
|
|
2022-12-09 13:00:00 135.798 135.798 135.627 135.701 11873 7
|
|
2022-12-09 13:15:00 135.705 135.767 135.602 135.733 12081 7
|
|
2022-12-09 13:30:00 135.741 136.688 135.688 136.219 27274 22
|
|
2022-12-09 13:45:00 136.217 136.27 135.94 136.054 23778 11
|
|
2022-12-09 14:00:00 136.054 136.319 136.004 136.276 18536 8
|
|
2022-12-09 14:15:00 136.28 136.318 136.145 136.171 15671 8
|
|
2022-12-09 14:30:00 136.167 136.293 136.145 136.236 18676 8
|
|
2022-12-09 14:45:00 136.237 136.464 136.198 136.367 13620 8
|
|
2022-12-09 15:00:00 136.367 136.851 136.066 136.72 21668 16
|
|
2022-12-09 15:15:00 136.719 136.909 136.699 136.838 17790 8
|
|
2022-12-09 15:30:00 136.839 136.872 136.579 136.681 15327 7
|
|
2022-12-09 15:45:00 136.682 136.72 136.555 136.591 14501 7
|
|
2022-12-09 16:00:00 136.591 136.626 136.522 136.569 12020 7
|
|
2022-12-09 16:15:00 136.573 136.573 136.36 136.363 11320 6
|
|
2022-12-09 16:30:00 136.364 136.422 136.285 136.288 10517 7
|
|
2022-12-09 16:45:00 136.284 136.406 136.24 136.406 8824 7
|
|
2022-12-09 17:00:00 136.407 136.432 136.335 136.377 7173 7
|
|
2022-12-09 17:15:00 136.377 136.487 136.374 136.452 6267 7
|
|
2022-12-09 17:30:00 136.452 136.49 136.398 136.485 5091 7
|
|
2022-12-09 17:45:00 136.485 136.511 136.414 136.47 4965 7
|
|
2022-12-09 18:00:00 136.468 136.51 136.45 136.466 4067 7
|
|
2022-12-09 18:15:00 136.465 136.484 136.399 136.407 4107 6
|
|
2022-12-09 18:30:00 136.409 136.42 136.345 136.345 3633 6
|
|
2022-12-09 18:45:00 136.346 136.422 136.339 136.418 3184 6
|
|
2022-12-09 19:00:00 136.419 136.441 136.392 136.427 3887 7
|
|
2022-12-09 19:15:00 136.429 136.469 136.379 136.419 3082 7
|
|
2022-12-09 19:30:00 136.419 136.469 136.419 136.469 3449 6
|
|
2022-12-09 19:45:00 136.469 136.509 136.447 136.474 5188 6
|
|
2022-12-09 20:00:00 136.474 136.508 136.457 136.477 1816 6
|
|
2022-12-09 20:15:00 136.475 136.541 136.447 136.54 1514 7
|
|
2022-12-09 20:30:00 136.541 136.576 136.502 136.573 1862 7
|
|
2022-12-09 20:45:00 136.573 136.694 136.567 136.692 2548 8
|
|
2022-12-09 21:00:00 136.691 136.712 136.661 136.679 1629 6
|
|
2022-12-09 21:15:00 136.682 136.691 136.653 136.664 810 8
|
|
2022-12-09 21:30:00 136.66 136.669 136.593 136.603 1175 11
|
|
2022-12-09 21:45:00 136.601 136.605 136.53 136.543 2067 11
|
|
2022-12-11 22:00:00 136.464 136.565 136.463 136.55 99 132
|
|
2022-12-11 22:15:00 136.552 136.564 136.544 136.564 100 103
|
|
2022-12-11 22:30:00 136.564 136.6 136.419 136.568 2106 57
|
|
2022-12-11 22:45:00 136.569 136.623 136.449 136.567 1137 47
|
|
2022-12-11 23:00:00 136.567 136.714 136.547 136.707 5019 49
|
|
2022-12-11 23:15:00 136.704 136.832 136.676 136.788 6077 13
|
|
2022-12-11 23:30:00 136.788 136.8 136.687 136.697 4321 11
|
|
2022-12-11 23:45:00 136.696 136.755 136.682 136.714 4846 14
|
|
2022-12-12 00:00:00 136.715 136.865 136.715 136.851 9185 10
|
|
2022-12-12 00:15:00 136.85 136.879 136.748 136.791 8642 12
|
|
2022-12-12 00:30:00 136.79 136.821 136.691 136.757 5771 10
|
|
2022-12-12 00:45:00 136.758 136.825 136.691 136.799 9365 9
|
|
2022-12-12 01:00:00 136.799 137.092 136.755 137.048 10871 10
|
|
2022-12-12 01:15:00 137.048 137.05 136.801 136.852 8432 10
|
|
2022-12-12 01:30:00 136.852 136.856 136.768 136.834 7267 11
|
|
2022-12-12 01:45:00 136.836 136.887 136.818 136.854 5916 9
|
|
2022-12-12 02:00:00 136.856 136.906 136.856 136.889 4969 9
|
|
2022-12-12 02:15:00 136.889 136.974 136.879 136.945 5146 8
|
|
2022-12-12 02:30:00 136.945 136.96 136.803 136.813 5694 8
|
|
2022-12-12 02:45:00 136.813 136.898 136.785 136.895 4834 9
|
|
2022-12-12 03:00:00 136.893 136.918 136.848 136.878 4828 8
|
|
2022-12-12 03:15:00 136.877 136.916 136.824 136.834 4771 8
|
|
2022-12-12 03:30:00 136.834 136.861 136.788 136.853 4555 8
|
|
2022-12-12 03:45:00 136.853 136.88 136.821 136.823 5793 8
|
|
2022-12-12 04:00:00 136.823 136.851 136.793 136.842 6109 8
|
|
2022-12-12 04:15:00 136.843 136.956 136.83 136.947 5013 8
|
|
2022-12-12 04:30:00 136.947 136.947 136.867 136.905 4038 7
|
|
2022-12-12 04:45:00 136.907 136.932 136.878 136.926 2864 8
|
|
2022-12-12 05:00:00 136.926 137.134 136.926 137.103 6607 9
|
|
2022-12-12 05:15:00 137.101 137.101 137.03 137.055 8467 10
|
|
2022-12-12 05:30:00 137.055 137.062 136.999 137.016 6684 8
|
|
2022-12-12 05:45:00 137.015 137.066 136.979 137 7473 9
|
|
2022-12-12 06:00:00 137 137.043 136.95 137.021 7836 11
|
|
2022-12-12 06:15:00 137.021 137.099 137.008 137.018 6330 8
|
|
2022-12-12 06:30:00 137.019 137.061 136.988 136.997 4715 9
|
|
2022-12-12 06:45:00 136.996 137.001 136.836 136.868 8582 9
|
|
2022-12-12 07:00:00 136.868 136.912 136.767 136.878 13449 10
|
|
2022-12-12 07:15:00 136.878 136.915 136.784 136.794 13232 8
|
|
2022-12-12 07:30:00 136.794 136.828 136.712 136.77 11397 7
|
|
2022-12-12 07:45:00 136.772 136.794 136.651 136.692 10285 7
|
|
2022-12-12 08:00:00 136.692 136.872 136.673 136.85 12478 7
|
|
2022-12-12 08:15:00 136.851 136.968 136.829 136.945 11118 6
|
|
2022-12-12 08:30:00 136.946 136.946 136.84 136.873 13420 7
|
|
2022-12-12 08:45:00 136.871 136.939 136.818 136.86 11342 9
|
|
2022-12-12 09:00:00 136.861 136.941 136.817 136.866 11092 7
|
|
2022-12-12 09:15:00 136.865 136.899 136.83 136.863 10974 8
|
|
2022-12-12 09:30:00 136.861 136.863 136.732 136.759 9750 8
|
|
2022-12-12 09:45:00 136.758 136.804 136.638 136.647 7912 7
|
|
2022-12-12 10:00:00 136.647 136.724 136.617 136.71 8933 8
|
|
2022-12-12 10:15:00 136.708 136.73 136.657 136.712 5491 7
|
|
2022-12-12 10:30:00 136.711 136.786 136.641 136.666 6926 8
|
|
2022-12-12 10:45:00 136.665 136.726 136.621 136.69 8895 7
|
|
2022-12-12 11:00:00 136.689 136.732 136.662 136.695 8661 7
|
|
2022-12-12 11:15:00 136.692 136.755 136.679 136.739 7266 7
|
|
2022-12-12 11:30:00 136.741 136.793 136.722 136.749 6438 7
|
|
2022-12-12 11:45:00 136.748 136.825 136.748 136.811 8844 6
|
|
2022-12-12 12:00:00 136.814 136.844 136.778 136.786 5395 7
|
|
2022-12-12 12:15:00 136.788 136.876 136.783 136.843 5186 7
|
|
2022-12-12 12:30:00 136.843 136.873 136.795 136.869 5841 7
|
|
2022-12-12 12:45:00 136.871 137.093 136.866 137.076 7696 7
|
|
2022-12-12 13:00:00 137.075 137.182 137.058 137.161 11023 6
|
|
2022-12-12 13:15:00 137.16 137.256 137.157 137.16 9510 7
|
|
2022-12-12 13:30:00 137.16 137.174 137.075 137.095 7166 6
|
|
2022-12-12 13:45:00 137.095 137.101 136.968 137.012 7433 7
|
|
2022-12-12 14:00:00 137.013 137.027 136.908 136.988 10643 7
|
|
2022-12-12 14:15:00 136.989 137.074 136.961 137.035 9164 7
|
|
2022-12-12 14:30:00 137.034 137.154 136.958 137.151 11887 7
|
|
2022-12-12 14:45:00 137.152 137.177 137.066 137.173 10553 6
|
|
2022-12-12 15:00:00 137.172 137.346 137.12 137.122 12487 6
|
|
2022-12-12 15:15:00 137.123 137.162 137.083 137.161 8297 7
|
|
2022-12-12 15:30:00 137.161 137.304 137.159 137.239 8299 7
|
|
2022-12-12 15:45:00 137.24 137.441 137.206 137.401 9888 6
|
|
2022-12-12 16:00:00 137.4 137.476 137.329 137.454 11884 5
|
|
2022-12-12 16:15:00 137.454 137.524 137.399 137.482 9044 7
|
|
2022-12-12 16:30:00 137.48 137.64 137.48 137.598 10798 6
|
|
2022-12-12 16:45:00 137.599 137.6 137.458 137.474 7305 7
|
|
2022-12-12 17:00:00 137.472 137.499 137.412 137.497 5518 8
|
|
2022-12-12 17:15:00 137.497 137.597 137.471 137.593 4315 6
|
|
2022-12-12 17:30:00 137.593 137.683 137.591 137.651 5531 8
|
|
2022-12-12 17:45:00 137.653 137.662 137.535 137.559 5536 6
|
|
2022-12-12 18:00:00 137.558 137.701 137.518 137.682 10189 6
|
|
2022-12-12 18:15:00 137.682 137.71 137.621 137.674 6791 7
|
|
2022-12-12 18:30:00 137.677 137.786 137.677 137.742 5748 7
|
|
2022-12-12 18:45:00 137.742 137.761 137.695 137.747 5869 7
|
|
2022-12-12 19:00:00 137.745 137.838 137.724 137.81 4265 6
|
|
2022-12-12 19:15:00 137.813 137.839 137.768 137.823 5969 7
|
|
2022-12-12 19:30:00 137.822 137.848 137.8 137.813 3060 6
|
|
2022-12-12 19:45:00 137.811 137.848 137.733 137.763 4803 5
|
|
2022-12-12 20:00:00 137.765 137.802 137.719 137.754 5602 7
|
|
2022-12-12 20:15:00 137.754 137.763 137.667 137.735 3382 6
|
|
2022-12-12 20:30:00 137.735 137.739 137.682 137.716 3419 6
|
|
2022-12-12 20:45:00 137.716 137.743 137.679 137.715 2891 6
|
|
2022-12-12 21:00:00 137.715 137.73 137.689 137.708 1457 6
|
|
2022-12-12 21:15:00 137.708 137.709 137.639 137.661 1092 7
|
|
2022-12-12 21:30:00 137.663 137.689 137.652 137.658 901 8
|
|
2022-12-12 21:45:00 137.657 137.673 137.621 137.653 1224 8
|
|
2022-12-12 22:00:00 137.655 137.66 137.634 137.653 2100 46
|
|
2022-12-12 22:15:00 137.653 137.653 137.457 137.638 2906 65
|
|
2022-12-12 22:30:00 137.637 137.639 137.6 137.622 5204 38
|
|
2022-12-12 22:45:00 137.617 137.648 137.237 137.531 6265 31
|
|
2022-12-12 23:00:00 137.533 137.582 137.489 137.549 2968 27
|
|
2022-12-12 23:15:00 137.549 137.643 137.529 137.53 3470 10
|
|
2022-12-12 23:30:00 137.531 137.567 137.529 137.553 510 10
|
|
2022-12-12 23:45:00 137.553 137.562 137.483 137.51 2301 6
|
|
2022-12-13 00:00:00 137.511 137.663 137.485 137.663 3648 6
|
|
2022-12-13 00:15:00 137.663 137.895 137.621 137.866 6286 6
|
|
2022-12-13 00:30:00 137.862 137.862 137.637 137.643 5129 7
|
|
2022-12-13 00:45:00 137.641 137.83 137.616 137.776 8258 8
|
|
2022-12-13 01:00:00 137.772 137.841 137.658 137.671 5708 9
|
|
2022-12-13 01:15:00 137.67 137.731 137.646 137.704 7930 8
|
|
2022-12-13 01:30:00 137.703 137.77 137.623 137.649 4701 8
|
|
2022-12-13 01:45:00 137.648 137.675 137.588 137.655 4732 7
|
|
2022-12-13 02:00:00 137.656 137.754 137.636 137.752 4117 7
|
|
2022-12-13 02:15:00 137.75 137.778 137.696 137.74 3907 8
|
|
2022-12-13 02:30:00 137.741 137.746 137.575 137.621 3892 7
|
|
2022-12-13 02:45:00 137.622 137.66 137.588 137.637 3447 7
|
|
2022-12-13 03:00:00 137.636 137.698 137.614 137.673 3619 7
|
|
2022-12-13 03:15:00 137.673 137.729 137.647 137.661 3152 6
|
|
2022-12-13 03:30:00 137.662 137.674 137.567 137.673 4701 7
|
|
2022-12-13 03:45:00 137.673 137.722 137.658 137.721 3039 6
|
|
2022-12-13 04:00:00 137.722 137.772 137.696 137.759 5104 7
|
|
2022-12-13 04:15:00 137.759 137.969 137.729 137.736 5238 8
|
|
2022-12-13 04:30:00 137.737 137.773 137.7 137.762 5807 9
|
|
2022-12-13 04:45:00 137.76 137.765 137.659 137.683 4776 9
|
|
2022-12-13 05:00:00 137.685 137.729 137.62 137.687 5385 8
|
|
2022-12-13 05:15:00 137.686 137.735 137.651 137.687 4201 8
|
|
2022-12-13 05:30:00 137.684 137.737 137.663 137.672 5079 8
|
|
2022-12-13 05:45:00 137.673 137.722 137.528 137.561 6263 7
|
|
2022-12-13 06:00:00 137.561 137.591 137.504 137.509 5062 7
|
|
2022-12-13 06:15:00 137.507 137.597 137.5 137.563 5671 7
|
|
2022-12-13 06:30:00 137.563 137.586 137.519 137.568 4321 7
|
|
2022-12-13 06:45:00 137.57 137.649 137.538 137.621 3183 7
|
|
2022-12-13 07:00:00 137.623 137.673 137.579 137.655 6496 7
|
|
2022-12-13 07:15:00 137.655 137.709 137.42 137.437 7158 7
|
|
2022-12-13 07:30:00 137.437 137.437 137.318 137.366 9878 6
|
|
2022-12-13 07:45:00 137.367 137.483 137.34 137.412 9431 6
|
|
2022-12-13 08:00:00 137.412 137.515 137.355 137.5 13077 6
|
|
2022-12-13 08:15:00 137.501 137.7 137.475 137.65 10544 6
|
|
2022-12-13 08:30:00 137.65 137.704 137.527 137.533 9418 5
|
|
2022-12-13 08:45:00 137.533 137.666 137.525 137.642 7283 6
|
|
2022-12-13 09:00:00 137.643 137.692 137.6 137.603 9140 7
|
|
2022-12-13 09:15:00 137.601 137.737 137.559 137.732 7728 6
|
|
2022-12-13 09:30:00 137.732 137.771 137.669 137.674 9566 6
|
|
2022-12-13 09:45:00 137.674 137.734 137.654 137.676 5069 6
|
|
2022-12-13 10:00:00 137.675 137.832 137.667 137.783 7761 6
|
|
2022-12-13 10:15:00 137.784 137.791 137.617 137.69 7243 6
|
|
2022-12-13 10:30:00 137.688 137.689 137.569 137.584 6347 7
|
|
2022-12-13 10:45:00 137.583 137.68 137.567 137.612 5486 7
|
|
2022-12-13 11:00:00 137.612 137.634 137.553 137.571 5125 6
|
|
2022-12-13 11:15:00 137.57 137.584 137.507 137.535 5376 6
|
|
2022-12-13 11:30:00 137.536 137.625 137.516 137.559 4682 6
|
|
2022-12-13 11:45:00 137.559 137.604 137.512 137.556 5130 6
|
|
2022-12-13 12:00:00 137.555 137.564 137.4 137.431 6281 5
|
|
2022-12-13 12:15:00 137.431 137.478 137.334 137.378 6498 5
|
|
2022-12-13 12:30:00 137.378 137.405 137.3 137.392 7003 7
|
|
2022-12-13 12:45:00 137.389 137.393 137.259 137.32 6130 6
|
|
2022-12-13 13:00:00 137.321 137.376 137.292 137.36 7931 6
|
|
2022-12-13 13:15:00 137.36 137.423 137.039 137.119 14290 6
|
|
2022-12-13 13:30:00 137.117 137.135 135.131 135.143 34752 33
|
|
2022-12-13 13:45:00 135.142 135.362 134.943 135.154 30909 7
|
|
2022-12-13 14:00:00 135.154 135.17 134.829 134.842 27601 8
|
|
2022-12-13 14:15:00 134.843 135.025 134.65 134.84 24757 8
|
|
2022-12-13 14:30:00 134.839 135.244 134.79 134.961 21261 8
|
|
2022-12-13 14:45:00 134.961 135.14 134.82 134.984 21517 10
|
|
2022-12-13 15:00:00 134.985 135.209 134.923 135.075 19330 7
|
|
2022-12-13 15:15:00 135.075 135.307 135.075 135.293 19613 8
|
|
2022-12-13 15:30:00 135.292 135.372 135.098 135.18 18653 6
|
|
2022-12-13 15:45:00 135.176 135.361 135.102 135.191 20563 6
|
|
2022-12-13 16:00:00 135.191 135.202 134.945 134.947 12986 6
|
|
2022-12-13 16:15:00 134.954 135.112 134.92 134.925 11876 6
|
|
2022-12-13 16:30:00 134.925 135.129 134.914 135.099 9776 6
|
|
2022-12-13 16:45:00 135.099 135.262 135.081 135.143 14117 7
|
|
2022-12-13 17:00:00 135.148 135.201 135.089 135.149 9667 7
|
|
2022-12-13 17:15:00 135.148 135.335 135.145 135.281 12490 7
|
|
2022-12-13 17:30:00 135.281 135.289 135.189 135.236 8190 6
|
|
2022-12-13 17:45:00 135.238 135.324 135.209 135.324 8305 6
|
|
2022-12-13 18:00:00 135.324 135.455 135.3 135.356 9903 6
|
|
2022-12-13 18:15:00 135.357 135.358 135.281 135.324 8310 6
|
|
2022-12-13 18:30:00 135.321 135.595 135.279 135.507 7970 7
|
|
2022-12-13 18:45:00 135.509 135.592 135.487 135.556 9074 6
|
|
2022-12-13 19:00:00 135.557 135.559 135.471 135.511 7848 5
|
|
2022-12-13 19:15:00 135.511 135.582 135.452 135.551 7067 6
|
|
2022-12-13 19:30:00 135.553 135.574 135.417 135.425 6053 6
|
|
2022-12-13 19:45:00 135.424 135.501 135.404 135.478 6914 6
|
|
2022-12-13 20:00:00 135.477 135.583 135.468 135.531 8810 6
|
|
2022-12-13 20:15:00 135.531 135.538 135.449 135.47 5248 6
|
|
2022-12-13 20:30:00 135.472 135.591 135.461 135.578 3468 7
|
|
2022-12-13 20:45:00 135.579 135.645 135.512 135.64 5089 6
|
|
2022-12-13 21:00:00 135.64 135.645 135.558 135.602 2096 6
|
|
2022-12-13 21:15:00 135.603 135.639 135.581 135.607 1134 7
|
|
2022-12-13 21:30:00 135.608 135.636 135.577 135.578 1422 7
|
|
2022-12-13 21:45:00 135.576 135.6 135.546 135.546 2275 9
|
|
2022-12-13 22:00:00 135.546 135.587 135.528 135.587 28 71
|
|
2022-12-13 22:15:00 135.514 135.587 135.514 135.546 2144 106
|
|
2022-12-13 22:30:00 135.543 135.546 135.446 135.491 2581 25
|
|
2022-12-13 22:45:00 135.487 135.521 135.435 135.439 4570 50
|
|
2022-12-13 23:00:00 135.439 135.605 135.432 135.57 7808 41
|
|
2022-12-13 23:15:00 135.571 135.733 135.558 135.704 7851 13
|
|
2022-12-13 23:30:00 135.701 135.701 135.576 135.607 3837 10
|
|
2022-12-13 23:45:00 135.607 135.607 135.51 135.573 3054 9
|
|
2022-12-14 00:00:00 135.573 135.657 135.376 135.465 6582 8
|
|
2022-12-14 00:15:00 135.465 135.569 135.44 135.503 3980 9
|
|
2022-12-14 00:30:00 135.504 135.689 135.469 135.628 4961 8
|
|
2022-12-14 00:45:00 135.628 135.682 135.328 135.383 11182 8
|
|
2022-12-14 01:00:00 135.38 135.579 135.286 135.502 10069 8
|
|
2022-12-14 01:15:00 135.502 135.611 135.409 135.602 10120 9
|
|
2022-12-14 01:30:00 135.603 135.663 135.507 135.657 9081 8
|
|
2022-12-14 01:45:00 135.659 135.672 135.555 135.585 6094 8
|
|
2022-12-14 02:00:00 135.584 135.609 135.497 135.521 6152 8
|
|
2022-12-14 02:15:00 135.531 135.561 135.411 135.511 3335 8
|
|
2022-12-14 02:30:00 135.514 135.656 135.506 135.578 6190 6
|
|
2022-12-14 02:45:00 135.578 135.587 135.496 135.519 3238 8
|
|
2022-12-14 03:00:00 135.517 135.561 135.454 135.524 2807 8
|
|
2022-12-14 03:15:00 135.523 135.531 135.464 135.492 1982 6
|
|
2022-12-14 03:30:00 135.494 135.497 135.423 135.46 2203 7
|
|
2022-12-14 03:45:00 135.461 135.521 135.428 135.514 2284 7
|
|
2022-12-14 04:00:00 135.514 135.54 135.486 135.5 2527 7
|
|
2022-12-14 04:15:00 135.498 135.552 135.487 135.513 3228 7
|
|
2022-12-14 04:30:00 135.513 135.613 135.511 135.546 2953 7
|
|
2022-12-14 04:45:00 135.547 135.56 135.504 135.556 2969 7
|
|
2022-12-14 05:00:00 135.556 135.569 135.444 135.462 3243 7
|
|
2022-12-14 05:15:00 135.462 135.483 135.378 135.383 2554 7
|
|
2022-12-14 05:30:00 135.383 135.451 135.365 135.427 2481 7
|
|
2022-12-14 05:45:00 135.427 135.482 135.396 135.425 4190 7
|
|
2022-12-14 06:00:00 135.426 135.461 135.372 135.423 5639 6
|
|
2022-12-14 06:15:00 135.422 135.479 135.416 135.472 4020 5
|
|
2022-12-14 06:30:00 135.47 135.484 135.414 135.443 5799 7
|
|
2022-12-14 06:45:00 135.443 135.495 135.313 135.373 5398 7
|
|
2022-12-14 07:00:00 135.374 135.48 135.235 135.422 10594 7
|
|
2022-12-14 07:15:00 135.423 135.461 135.352 135.457 9964 7
|
|
2022-12-14 07:30:00 135.456 135.531 135.429 135.44 11439 7
|
|
2022-12-14 07:45:00 135.44 135.562 135.44 135.477 9005 6
|
|
2022-12-14 08:00:00 135.476 135.602 135.469 135.524 10635 6
|
|
2022-12-14 08:15:00 135.524 135.524 135.322 135.436 12233 6
|
|
2022-12-14 08:30:00 135.435 135.439 135.294 135.329 12450 6
|
|
2022-12-14 08:45:00 135.329 135.367 135.209 135.305 11596 5
|
|
2022-12-14 09:00:00 135.306 135.384 135.192 135.262 12569 6
|
|
2022-12-14 09:15:00 135.264 135.32 135.164 135.183 10778 6
|
|
2022-12-14 09:30:00 135.183 135.259 135.119 135.158 11516 7
|
|
2022-12-14 09:45:00 135.157 135.218 135.078 135.208 8864 6
|
|
2022-12-14 10:00:00 135.208 135.217 134.509 134.976 18309 9
|
|
2022-12-14 10:15:00 134.974 135.052 134.773 134.846 11618 7
|
|
2022-12-14 10:30:00 134.846 134.863 134.71 134.846 10322 7
|
|
2022-12-14 10:45:00 134.848 134.871 134.673 134.712 10361 7
|
|
2022-12-14 11:00:00 134.717 134.838 134.665 134.819 11924 7
|
|
2022-12-14 11:15:00 134.82 134.863 134.778 134.828 9787 8
|
|
2022-12-14 11:30:00 134.826 134.996 134.825 134.949 7015 7
|
|
2022-12-14 11:45:00 134.949 135.017 134.899 134.945 6210 6
|
|
2022-12-14 12:00:00 134.945 135.024 134.935 134.957 5407 6
|
|
2022-12-14 12:15:00 134.958 135.066 134.95 134.979 6111 5
|
|
2022-12-14 12:30:00 134.977 135.129 134.957 135.116 7794 6
|
|
2022-12-14 12:45:00 135.115 135.133 135.002 135.01 6633 6
|
|
2022-12-14 13:00:00 135.009 135.039 134.901 134.93 7195 6
|
|
2022-12-14 13:15:00 134.928 135.06 134.85 135.06 9931 6
|
|
2022-12-14 13:30:00 135.06 135.094 134.964 134.986 13202 8
|
|
2022-12-14 13:45:00 134.985 135.047 134.931 134.961 11225 6
|
|
2022-12-14 14:00:00 134.961 135.021 134.917 134.962 11206 7
|
|
2022-12-14 14:15:00 134.963 135.02 134.93 135.006 11678 6
|
|
2022-12-14 14:30:00 135.005 135.133 134.832 134.863 14427 6
|
|
2022-12-14 14:45:00 134.862 134.945 134.826 134.935 9920 6
|
|
2022-12-14 15:00:00 134.935 134.98 134.892 134.918 8321 5
|
|
2022-12-14 15:15:00 134.919 134.924 134.766 134.767 7484 5
|
|
2022-12-14 15:30:00 134.768 134.92 134.75 134.798 9819 5
|
|
2022-12-14 15:45:00 134.798 134.86 134.747 134.853 11264 6
|
|
2022-12-14 16:00:00 134.853 134.966 134.814 134.865 10288 6
|
|
2022-12-14 16:15:00 134.865 134.897 134.757 134.759 7196 6
|
|
2022-12-14 16:30:00 134.76 134.863 134.756 134.808 5694 6
|
|
2022-12-14 16:45:00 134.808 134.962 134.806 134.958 5715 5
|
|
2022-12-14 17:00:00 134.957 134.971 134.886 134.951 5587 6
|
|
2022-12-14 17:15:00 134.947 135.081 134.873 134.998 5759 7
|
|
2022-12-14 17:30:00 134.998 135.065 134.982 135.037 5176 6
|
|
2022-12-14 17:45:00 135.033 135.097 135.031 135.087 5266 6
|
|
2022-12-14 18:00:00 135.088 135.092 134.95 134.978 4153 6
|
|
2022-12-14 18:15:00 134.978 135.021 134.959 134.987 3209 5
|
|
2022-12-14 18:30:00 134.988 134.988 134.905 134.961 5372 5
|
|
2022-12-14 18:45:00 134.961 134.972 134.567 134.796 6729 5
|
|
2022-12-14 19:00:00 134.795 135.895 134.762 135.687 26797 33
|
|
2022-12-14 19:15:00 135.692 135.792 135.54 135.716 24788 9
|
|
2022-12-14 19:30:00 135.716 135.987 135.234 135.478 27665 10
|
|
2022-12-14 19:45:00 135.478 135.723 135.142 135.417 28787 12
|
|
2022-12-14 20:00:00 135.41 135.463 134.8 134.89 24750 9
|
|
2022-12-14 20:15:00 134.887 135.368 134.86 135.366 16831 11
|
|
2022-12-14 20:30:00 135.365 135.477 135.055 135.098 15495 9
|
|
2022-12-14 20:45:00 135.097 135.283 135.067 135.261 11395 9
|
|
2022-12-14 21:00:00 135.261 135.353 135.227 135.338 4143 8
|
|
2022-12-14 21:15:00 135.336 135.45 135.326 135.443 2237 9
|
|
2022-12-14 21:30:00 135.442 135.445 135.365 135.411 2387 10
|
|
2022-12-14 21:45:00 135.411 135.489 135.409 135.453 5383 10
|
|
2022-12-14 22:00:00 135.449 135.458 135.4 135.434 3063 41
|
|
2022-12-14 22:15:00 135.427 135.446 135.397 135.435 4024 57
|
|
2022-12-14 22:30:00 135.42 135.45 135.418 135.446 5185 42
|
|
2022-12-14 22:45:00 135.434 135.442 135.4 135.418 3577 44
|
|
2022-12-14 23:00:00 135.42 135.472 135.31 135.313 7325 22
|
|
2022-12-14 23:15:00 135.313 135.337 135.236 135.286 4113 11
|
|
2022-12-14 23:30:00 135.285 135.337 135.279 135.315 2074 8
|
|
2022-12-14 23:45:00 135.314 135.365 135.28 135.363 1507 10
|
|
2022-12-15 00:00:00 135.363 135.536 135.338 135.462 4379 6
|
|
2022-12-15 00:15:00 135.459 135.468 135.367 135.407 4028 8
|
|
2022-12-15 00:30:00 135.407 135.498 135.389 135.39 3036 9
|
|
2022-12-15 00:45:00 135.389 135.474 135.325 135.345 8085 8
|
|
2022-12-15 01:00:00 135.345 135.448 135.325 135.387 8079 9
|
|
2022-12-15 01:15:00 135.389 135.424 135.281 135.313 6770 10
|
|
2022-12-15 01:30:00 135.314 135.419 135.294 135.409 6222 9
|
|
2022-12-15 01:45:00 135.409 135.47 135.344 135.439 5798 9
|
|
2022-12-15 02:00:00 135.438 135.577 135.431 135.566 7094 11
|
|
2022-12-15 02:15:00 135.564 135.623 135.503 135.583 4035 8
|
|
2022-12-15 02:30:00 135.583 135.594 135.487 135.509 6015 8
|
|
2022-12-15 02:45:00 135.51 135.541 135.446 135.534 3658 8
|
|
2022-12-15 03:00:00 135.535 135.588 135.527 135.549 3884 7
|
|
2022-12-15 03:15:00 135.552 135.561 135.505 135.533 2967 6
|
|
2022-12-15 03:30:00 135.534 135.535 135.494 135.5 3473 5
|
|
2022-12-15 03:45:00 135.5 135.563 135.5 135.549 2503 7
|
|
2022-12-15 04:00:00 135.549 135.589 135.518 135.586 3871 6
|
|
2022-12-15 04:15:00 135.586 135.59 135.532 135.574 4065 9
|
|
2022-12-15 04:30:00 135.579 135.673 135.567 135.629 3180 7
|
|
2022-12-15 04:45:00 135.632 135.762 135.632 135.724 3084 7
|
|
2022-12-15 05:00:00 135.726 135.881 135.724 135.79 6678 7
|
|
2022-12-15 05:15:00 135.79 135.803 135.688 135.723 4729 7
|
|
2022-12-15 05:30:00 135.722 135.771 135.632 135.691 5718 8
|
|
2022-12-15 05:45:00 135.691 135.709 135.528 135.591 6150 6
|
|
2022-12-15 06:00:00 135.591 135.67 135.563 135.666 5226 7
|
|
2022-12-15 06:15:00 135.665 135.684 135.633 135.64 3590 7
|
|
2022-12-15 06:30:00 135.638 135.704 135.593 135.61 4102 6
|
|
2022-12-15 06:45:00 135.609 135.664 135.548 135.629 3956 7
|
|
2022-12-15 07:00:00 135.638 135.781 135.638 135.775 8549 8
|
|
2022-12-15 07:15:00 135.774 135.835 135.714 135.742 7591 7
|
|
2022-12-15 07:30:00 135.743 135.821 135.733 135.789 7649 6
|
|
2022-12-15 07:45:00 135.79 135.894 135.77 135.863 8333 7
|
|
2022-12-15 08:00:00 135.862 135.983 135.731 135.973 11935 6
|
|
2022-12-15 08:15:00 135.974 136.238 135.958 136.202 12616 5
|
|
2022-12-15 08:30:00 136.204 136.456 136.175 136.382 13983 8
|
|
2022-12-15 08:45:00 136.381 136.478 136.313 136.45 13093 7
|
|
2022-12-15 09:00:00 136.453 136.785 136.445 136.721 13956 6
|
|
2022-12-15 09:15:00 136.722 136.747 136.598 136.599 12430 6
|
|
2022-12-15 09:30:00 136.597 136.712 136.593 136.632 12840 8
|
|
2022-12-15 09:45:00 136.632 136.652 136.511 136.566 12115 5
|
|
2022-12-15 10:00:00 136.566 136.689 136.561 136.671 7201 6
|
|
2022-12-15 10:15:00 136.671 136.81 136.597 136.728 8616 5
|
|
2022-12-15 10:30:00 136.729 136.767 136.668 136.714 7021 7
|
|
2022-12-15 10:45:00 136.711 136.781 136.67 136.769 7271 7
|
|
2022-12-15 11:00:00 136.767 136.923 136.724 136.813 11410 6
|
|
2022-12-15 11:15:00 136.812 136.827 136.719 136.721 7729 7
|
|
2022-12-15 11:30:00 136.721 136.845 136.719 136.766 6957 7
|
|
2022-12-15 11:45:00 136.766 136.778 136.511 136.523 8352 6
|
|
2022-12-15 12:00:00 136.522 136.73 136.52 136.666 10909 9
|
|
2022-12-15 12:15:00 136.666 136.686 136.491 136.529 6753 7
|
|
2022-12-15 12:30:00 136.53 136.572 136.419 136.535 7436 7
|
|
2022-12-15 12:45:00 136.535 136.572 136.442 136.512 5333 6
|
|
2022-12-15 13:00:00 136.511 136.63 136.497 136.56 7875 6
|
|
2022-12-15 13:15:00 136.555 136.784 136.472 136.754 15921 11
|
|
2022-12-15 13:30:00 136.754 136.761 136.377 136.563 21025 16
|
|
2022-12-15 13:45:00 136.562 136.605 136.401 136.407 19723 7
|
|
2022-12-15 14:00:00 136.408 136.466 136.251 136.29 18945 7
|
|
2022-12-15 14:15:00 136.288 136.517 136.176 136.509 17155 9
|
|
2022-12-15 14:30:00 136.51 136.661 136.455 136.629 18349 7
|
|
2022-12-15 14:45:00 136.627 136.815 136.61 136.778 15882 7
|
|
2022-12-15 15:00:00 136.779 137.291 136.742 137.257 19434 6
|
|
2022-12-15 15:15:00 137.255 137.625 137.251 137.562 19486 6
|
|
2022-12-15 15:30:00 137.564 137.666 137.345 137.511 15901 7
|
|
2022-12-15 15:45:00 137.51 137.639 137.434 137.608 14056 6
|
|
2022-12-15 16:00:00 137.609 137.745 137.464 137.708 12057 7
|
|
2022-12-15 16:15:00 137.71 137.785 137.633 137.642 11591 7
|
|
2022-12-15 16:30:00 137.645 137.854 137.635 137.807 10374 6
|
|
2022-12-15 16:45:00 137.807 137.923 137.744 137.918 9241 7
|
|
2022-12-15 17:00:00 137.918 138.011 137.819 137.946 10995 7
|
|
2022-12-15 17:15:00 137.947 138.07 137.917 137.922 9672 6
|
|
2022-12-15 17:30:00 137.924 137.97 137.864 137.922 9083 5
|
|
2022-12-15 17:45:00 137.922 138.128 137.919 138.1 7041 6
|
|
2022-12-15 18:00:00 138.093 138.171 138.012 138.026 6836 6
|
|
2022-12-15 18:15:00 138.029 138.041 137.898 137.954 5994 6
|
|
2022-12-15 18:30:00 137.955 137.965 137.861 137.867 5806 6
|
|
2022-12-15 18:45:00 137.865 137.865 137.757 137.836 5235 6
|
|
2022-12-15 19:00:00 137.835 137.853 137.726 137.738 4583 6
|
|
2022-12-15 19:15:00 137.739 137.789 137.728 137.787 2358 4
|
|
2022-12-15 19:30:00 137.786 137.79 137.713 137.724 4693 6
|
|
2022-12-15 19:45:00 137.724 137.789 137.697 137.759 5122 6
|
|
2022-12-15 20:00:00 137.758 137.779 137.683 137.779 3916 5
|
|
2022-12-15 20:15:00 137.777 137.78 137.631 137.683 3654 5
|
|
2022-12-15 20:30:00 137.684 137.685 137.623 137.647 2648 6
|
|
2022-12-15 20:45:00 137.648 137.711 137.634 137.653 3763 5
|
|
2022-12-15 21:00:00 137.652 137.819 137.64 137.819 1804 5
|
|
2022-12-15 21:15:00 137.818 137.867 137.795 137.828 1786 7
|
|
2022-12-15 21:30:00 137.828 137.87 137.766 137.826 1671 8
|
|
2022-12-15 21:45:00 137.823 137.835 137.758 137.77 1530 10
|
|
2022-12-15 22:00:00 137.761 137.779 137.754 137.771 19 126
|
|
2022-12-15 22:15:00 137.762 137.779 137.756 137.756 82 69
|
|
2022-12-15 22:30:00 137.761 137.761 137.74 137.747 338 29
|
|
2022-12-15 22:45:00 137.747 137.749 137.732 137.747 82 26
|
|
2022-12-15 23:00:00 137.751 137.792 137.744 137.768 2225 14
|
|
2022-12-15 23:15:00 137.769 137.786 137.746 137.757 2203 11
|
|
2022-12-15 23:30:00 137.757 137.766 137.746 137.748 1939 10
|
|
2022-12-15 23:45:00 137.749 137.758 137.742 137.747 2135 7
|
|
2022-12-16 00:00:00 137.746 137.786 137.645 137.682 6002 7
|
|
2022-12-16 00:15:00 137.681 137.736 137.526 137.552 5584 7
|
|
2022-12-16 00:30:00 137.552 137.631 137.501 137.537 6081 8
|
|
2022-12-16 00:45:00 137.532 137.684 137.477 137.557 8360 9
|
|
2022-12-16 01:00:00 137.556 137.569 137.446 137.494 8182 7
|
|
2022-12-16 01:15:00 137.486 137.521 137.389 137.393 8571 7
|
|
2022-12-16 01:30:00 137.394 137.423 137.349 137.402 5474 9
|
|
2022-12-16 01:45:00 137.405 137.415 137.298 137.345 5618 9
|
|
2022-12-16 02:00:00 137.344 137.384 137.277 137.277 7509 8
|
|
2022-12-16 02:15:00 137.277 137.303 137.017 137.043 7778 8
|
|
2022-12-16 02:30:00 137.041 137.149 136.949 137.079 9336 8
|
|
2022-12-16 02:45:00 137.08 137.216 137.079 137.175 4418 10
|
|
2022-12-16 03:00:00 137.175 137.3 137.17 137.18 5747 5
|
|
2022-12-16 03:15:00 137.18 137.331 137.111 137.308 4889 8
|
|
2022-12-16 03:30:00 137.309 137.386 137.296 137.361 4897 8
|
|
2022-12-16 03:45:00 137.361 137.375 137.293 137.315 3211 8
|
|
2022-12-16 04:00:00 137.314 137.366 137.284 137.354 4594 7
|
|
2022-12-16 04:15:00 137.353 137.405 137.327 137.403 5480 7
|
|
2022-12-16 04:30:00 137.407 137.408 137.263 137.268 4563 7
|
|
2022-12-16 04:45:00 137.268 137.327 137.139 137.158 5174 7
|
|
2022-12-16 05:00:00 137.157 137.309 137.153 137.28 3989 9
|
|
2022-12-16 05:15:00 137.281 137.328 137.242 137.319 4170 8
|
|
2022-12-16 05:30:00 137.319 137.362 137.29 137.291 3251 7
|
|
2022-12-16 05:45:00 137.291 137.383 137.285 137.349 1929 6
|
|
2022-12-16 06:00:00 137.349 137.386 137.213 137.275 3517 7
|
|
2022-12-16 06:15:00 137.275 137.337 137.248 137.283 3526 7
|
|
2022-12-16 06:30:00 137.287 137.293 137.129 137.185 4992 7
|
|
2022-12-16 06:45:00 137.186 137.282 137.151 137.26 5352 8
|
|
2022-12-16 07:00:00 137.264 137.285 137.155 137.199 10037 7
|
|
2022-12-16 07:15:00 137.199 137.364 137.167 137.35 11049 6
|
|
2022-12-16 07:30:00 137.35 137.361 137.289 137.323 10731 6
|
|
2022-12-16 07:45:00 137.32 137.34 137.185 137.232 10481 7
|
|
2022-12-16 08:00:00 137.23 137.232 137.032 137.106 13138 6
|
|
2022-12-16 08:15:00 137.107 137.122 137.011 137.017 10880 7
|
|
2022-12-16 08:30:00 137.015 137.119 136.944 137.119 9758 7
|
|
2022-12-16 08:45:00 137.118 137.123 136.821 136.881 9382 6
|
|
2022-12-16 09:00:00 136.882 137.057 136.881 137.056 9936 7
|
|
2022-12-16 09:15:00 137.055 137.101 136.997 137.09 8681 6
|
|
2022-12-16 09:30:00 137.088 137.237 137.049 137.234 9918 6
|
|
2022-12-16 09:45:00 137.233 137.279 137.159 137.183 7705 6
|
|
2022-12-16 10:00:00 137.182 137.234 137.079 137.195 10175 7
|
|
2022-12-16 10:15:00 137.196 137.212 137.07 137.141 10061 7
|
|
2022-12-16 10:30:00 137.142 137.163 137.048 137.123 8069 6
|
|
2022-12-16 10:45:00 137.122 137.196 137.108 137.126 9692 7
|
|
2022-12-16 11:00:00 137.127 137.151 136.945 136.953 7503 6
|
|
2022-12-16 11:15:00 136.953 137.081 136.941 137.067 6413 7
|
|
2022-12-16 11:30:00 137.068 137.069 136.975 137.044 5366 7
|
|
2022-12-16 11:45:00 137.044 137.077 137.024 137.026 4004 6
|
|
2022-12-16 12:00:00 137.026 137.081 136.979 137.061 4957 5
|
|
2022-12-16 12:15:00 137.061 137.193 137.055 137.177 3960 5
|
|
2022-12-16 12:30:00 137.177 137.212 137.117 137.121 4088 5
|
|
2022-12-16 12:45:00 137.122 137.131 136.996 137.044 6526 6
|
|
2022-12-16 13:00:00 137.045 137.157 137.024 137.047 8778 6
|
|
2022-12-16 13:15:00 137.047 137.124 137.029 137.069 8617 6
|
|
2022-12-16 13:30:00 137.071 137.15 137.048 137.071 10807 6
|
|
2022-12-16 13:45:00 137.069 137.096 136.97 137.04 9402 6
|
|
2022-12-16 14:00:00 137.041 137.229 136.924 137.211 9114 5
|
|
2022-12-16 14:15:00 137.212 137.35 137.196 137.213 12407 6
|
|
2022-12-16 14:30:00 137.214 137.351 137.124 137.249 12029 6
|
|
2022-12-16 14:45:00 137.248 137.25 136.689 136.762 21732 15
|
|
2022-12-16 15:00:00 136.762 137.012 136.697 136.945 14318 6
|
|
2022-12-16 15:15:00 136.943 136.947 136.614 136.693 14264 6
|
|
2022-12-16 15:30:00 136.695 136.7 136.556 136.6 13472 6
|
|
2022-12-16 15:45:00 136.6 136.693 136.574 136.629 14178 6
|
|
2022-12-16 16:00:00 136.626 136.696 136.606 136.616 10194 6
|
|
2022-12-16 16:15:00 136.616 136.698 136.609 136.649 7923 7
|
|
2022-12-16 16:30:00 136.649 136.682 136.591 136.593 6277 6
|
|
2022-12-16 16:45:00 136.593 136.63 136.4 136.551 8429 6
|
|
2022-12-16 17:00:00 136.551 136.604 136.511 136.545 8664 8
|
|
2022-12-16 17:15:00 136.545 136.565 136.466 136.5 7435 5
|
|
2022-12-16 17:30:00 136.502 136.588 136.492 136.527 6162 7
|
|
2022-12-16 17:45:00 136.526 136.526 136.414 136.426 4423 6
|
|
2022-12-16 18:00:00 136.43 136.509 136.361 136.371 3884 6
|
|
2022-12-16 18:15:00 136.372 136.403 136.35 136.392 2939 6
|
|
2022-12-16 18:30:00 136.391 136.4 136.293 136.345 2871 6
|
|
2022-12-16 18:45:00 136.344 136.417 136.344 136.406 2632 5
|
|
2022-12-16 19:00:00 136.405 136.469 136.38 136.459 3099 6
|
|
2022-12-16 19:15:00 136.458 136.509 136.441 136.483 2337 5
|
|
2022-12-16 19:30:00 136.482 136.548 136.478 136.546 1440 7
|
|
2022-12-16 19:45:00 136.548 136.565 136.523 136.548 1756 6
|
|
2022-12-16 20:00:00 136.548 136.592 136.512 136.526 1919 5
|
|
2022-12-16 20:15:00 136.528 136.549 136.462 136.549 1202 6
|
|
2022-12-16 20:30:00 136.548 136.578 136.513 136.571 2032 6
|
|
2022-12-16 20:45:00 136.569 136.695 136.545 136.691 1621 7
|
|
2022-12-16 21:00:00 136.69 136.755 136.656 136.752 1659 7
|
|
2022-12-16 21:15:00 136.752 136.753 136.637 136.641 841 6
|
|
2022-12-16 21:30:00 136.641 136.727 136.595 136.72 1654 7
|
|
2022-12-16 21:45:00 136.723 136.758 136.668 136.669 2392 10
|
|
2022-12-18 22:00:00 135.813 136.205 135.813 136.193 2209 134
|
|
2022-12-18 22:15:00 136.194 136.25 136.032 136.12 299 46
|
|
2022-12-18 22:30:00 136.12 136.123 135.836 136.111 805 39
|
|
2022-12-18 22:45:00 136.105 136.172 136.091 136.134 480 27
|
|
2022-12-18 23:00:00 136.129 136.399 136.121 136.317 6905 46
|
|
2022-12-18 23:15:00 136.317 136.386 136.227 136.361 6754 17
|
|
2022-12-18 23:30:00 136.361 136.518 136.311 136.489 3840 16
|
|
2022-12-18 23:45:00 136.49 136.604 136.473 136.568 3402 11
|
|
2022-12-19 00:00:00 136.568 136.596 136.2 136.289 7811 10
|
|
2022-12-19 00:15:00 136.289 136.362 136.045 136.14 4013 10
|
|
2022-12-19 00:30:00 136.14 136.172 135.965 136.034 4383 11
|
|
2022-12-19 00:45:00 136.034 136.202 135.887 136.085 4667 12
|
|
2022-12-19 01:00:00 136.086 136.142 135.919 135.991 3452 12
|
|
2022-12-19 01:15:00 135.99 136.081 135.892 135.964 4330 11
|
|
2022-12-19 01:30:00 135.965 135.994 135.811 135.944 3274 10
|
|
2022-12-19 01:45:00 135.944 135.992 135.866 135.868 2803 12
|
|
2022-12-19 02:00:00 135.869 136.286 135.768 136.202 5722 9
|
|
2022-12-19 02:15:00 136.2 136.209 135.959 135.98 4749 11
|
|
2022-12-19 02:30:00 135.979 136.119 135.953 136.095 3195 12
|
|
2022-12-19 02:45:00 136.097 136.301 136.067 136.3 3693 11
|
|
2022-12-19 03:00:00 136.303 136.311 136.172 136.178 4345 11
|
|
2022-12-19 03:15:00 136.176 136.274 136.161 136.2 2457 10
|
|
2022-12-19 03:30:00 136.199 136.278 136.195 136.24 1848 10
|
|
2022-12-19 03:45:00 136.241 136.348 136.217 136.262 2732 9
|
|
2022-12-19 04:00:00 136.259 136.259 136.131 136.157 2828 9
|
|
2022-12-19 04:15:00 136.157 136.224 136.129 136.15 2206 10
|
|
2022-12-19 04:30:00 136.153 136.197 136.088 136.112 1702 8
|
|
2022-12-19 04:45:00 136.113 136.157 136.045 136.14 2217 9
|
|
2022-12-19 05:00:00 136.141 136.22 136.132 136.173 2390 10
|
|
2022-12-19 05:15:00 136.171 136.212 136.119 136.198 1768 9
|
|
2022-12-19 05:30:00 136.199 136.254 136.165 136.178 972 4
|
|
2022-12-19 05:45:00 136.178 136.191 136.112 136.189 1770 8
|
|
2022-12-19 06:00:00 136.188 136.193 136.074 136.08 1871 7
|
|
2022-12-19 06:15:00 136.075 136.091 135.972 135.985 1996 8
|
|
2022-12-19 06:30:00 135.984 136.048 135.939 135.964 1898 10
|
|
2022-12-19 06:45:00 135.966 136.092 135.956 136.067 2782 9
|
|
2022-12-19 07:00:00 136.065 136.065 135.84 135.913 4109 11
|
|
2022-12-19 07:15:00 135.911 136.036 135.888 135.922 3244 9
|
|
2022-12-19 07:30:00 135.92 135.983 135.873 135.931 3880 9
|
|
2022-12-19 07:45:00 135.932 135.945 135.804 135.845 4221 9
|
|
2022-12-19 08:00:00 135.841 135.913 135.749 135.887 4589 9
|
|
2022-12-19 08:15:00 135.888 135.93 135.783 135.924 3174 8
|
|
2022-12-19 08:30:00 135.922 136.043 135.894 136.043 2426 8
|
|
2022-12-19 08:45:00 136.043 136.072 135.868 135.873 2490 6
|
|
2022-12-19 09:00:00 135.871 136.03 135.868 135.949 3636 9
|
|
2022-12-19 09:15:00 135.948 135.983 135.869 135.955 3819 10
|
|
2022-12-19 09:30:00 135.956 136.023 135.884 135.897 3565 6
|
|
2022-12-19 09:45:00 135.898 136.166 135.874 136.119 4101 9
|
|
2022-12-19 10:00:00 136.119 136.119 135.981 136.057 3495 9
|
|
2022-12-19 10:15:00 136.056 136.067 135.984 136.004 3497 8
|
|
2022-12-19 10:30:00 136.004 136.115 135.983 136.109 2455 9
|
|
2022-12-19 10:45:00 136.11 136.171 136.059 136.116 4556 8
|
|
2022-12-19 11:00:00 136.113 136.286 136.113 136.195 4919 7
|
|
2022-12-19 11:15:00 136.195 136.267 136.146 136.181 3697 9
|
|
2022-12-19 11:30:00 136.181 136.244 136.17 136.199 3789 8
|
|
2022-12-19 11:45:00 136.198 136.358 136.198 136.321 3632 8
|
|
2022-12-19 12:00:00 136.321 136.387 136.292 136.369 2616 7
|
|
2022-12-19 12:15:00 136.369 136.45 136.333 136.434 4151 9
|
|
2022-12-19 12:30:00 136.434 136.561 136.399 136.474 5658 9
|
|
2022-12-19 12:45:00 136.474 136.483 136.296 136.372 5687 9
|
|
2022-12-19 13:00:00 136.384 136.486 136.347 136.475 5680 9
|
|
2022-12-19 13:15:00 136.474 136.658 136.453 136.564 5566 9
|
|
2022-12-19 13:30:00 136.565 136.601 136.499 136.548 5022 7
|
|
2022-12-19 13:45:00 136.55 136.707 136.526 136.665 4898 8
|
|
2022-12-19 14:00:00 136.665 136.792 136.664 136.733 4970 8
|
|
2022-12-19 14:15:00 136.739 136.762 136.563 136.569 4589 8
|
|
2022-12-19 14:30:00 136.568 136.73 136.545 136.664 6265 9
|
|
2022-12-19 14:45:00 136.664 136.733 136.635 136.639 4215 10
|
|
2022-12-19 15:00:00 136.639 136.644 136.554 136.591 5382 9
|
|
2022-12-19 15:15:00 136.593 136.634 136.513 136.533 7607 6
|
|
2022-12-19 15:30:00 136.533 136.725 136.531 136.703 8224 6
|
|
2022-12-19 15:45:00 136.703 137.009 136.686 136.975 11037 6
|
|
2022-12-19 16:00:00 136.975 137.159 136.954 137.13 10481 5
|
|
2022-12-19 16:15:00 137.127 137.143 136.982 136.986 8657 7
|
|
2022-12-19 16:30:00 136.984 137.038 136.926 136.93 7952 6
|
|
2022-12-19 16:45:00 136.931 136.951 136.848 136.881 5602 7
|
|
2022-12-19 17:00:00 136.879 136.905 136.798 136.806 5735 8
|
|
2022-12-19 17:15:00 136.806 136.88 136.778 136.873 4940 6
|
|
2022-12-19 17:30:00 136.874 136.93 136.833 136.838 4836 7
|
|
2022-12-19 17:45:00 136.836 136.849 136.713 136.764 4545 6
|
|
2022-12-19 18:00:00 136.764 136.802 136.73 136.737 4023 5
|
|
2022-12-19 18:15:00 136.736 136.83 136.736 136.782 4685 5
|
|
2022-12-19 18:30:00 136.783 136.823 136.759 136.82 2815 7
|
|
2022-12-19 18:45:00 136.819 136.875 136.748 136.857 6173 6
|
|
2022-12-19 19:00:00 136.858 136.925 136.852 136.913 4456 6
|
|
2022-12-19 19:15:00 136.914 136.959 136.888 136.941 2812 6
|
|
2022-12-19 19:30:00 136.941 136.954 136.906 136.92 3411 7
|
|
2022-12-19 19:45:00 136.922 136.992 136.901 136.976 3645 7
|
|
2022-12-19 20:00:00 136.973 136.986 136.891 136.932 4141 6
|
|
2022-12-19 20:15:00 136.934 137.026 136.906 137.016 3553 6
|
|
2022-12-19 20:30:00 137.016 137.046 137.008 137.03 2850 6
|
|
2022-12-19 20:45:00 137.03 137.049 137.001 137.004 2298 6
|
|
2022-12-19 21:00:00 137.006 137.036 136.983 137.013 684 6
|
|
2022-12-19 21:15:00 137.016 137.029 136.913 136.953 840 7
|
|
2022-12-19 21:30:00 136.953 136.965 136.924 136.943 819 8
|
|
2022-12-19 21:45:00 136.942 136.943 136.897 136.902 1110 8
|
|
2022-12-19 22:00:00 136.902 136.902 136.71 136.775 3872 32
|
|
2022-12-19 22:15:00 136.766 136.796 136.711 136.774 205 71
|
|
2022-12-19 22:30:00 136.777 136.831 136.772 136.815 2055 32
|
|
2022-12-19 22:45:00 136.816 136.877 136.814 136.868 1895 27
|
|
2022-12-19 23:00:00 136.872 136.988 136.87 136.916 4667 26
|
|
2022-12-19 23:15:00 136.909 136.911 136.805 136.831 2816 21
|
|
2022-12-19 23:30:00 136.831 136.935 136.8 136.921 1951 11
|
|
2022-12-19 23:45:00 136.921 136.998 136.917 136.972 3086 13
|
|
2022-12-20 00:00:00 136.971 137.171 136.971 137.163 7415 8
|
|
2022-12-20 00:15:00 137.163 137.207 137.136 137.17 4924 10
|
|
2022-12-20 00:30:00 137.178 137.258 137.148 137.215 5475 8
|
|
2022-12-20 00:45:00 137.212 137.353 137.192 137.322 10436 9
|
|
2022-12-20 01:00:00 137.324 137.472 137.256 137.447 7404 8
|
|
2022-12-20 01:15:00 137.447 137.462 137.369 137.397 6503 7
|
|
2022-12-20 01:30:00 137.399 137.408 137.302 137.389 7150 10
|
|
2022-12-20 01:45:00 137.389 137.447 137.222 137.275 5293 8
|
|
2022-12-20 02:00:00 137.274 137.287 137.179 137.203 6916 9
|
|
2022-12-20 02:15:00 137.204 137.303 137.2 137.241 4971 8
|
|
2022-12-20 02:30:00 137.242 137.335 137.228 137.332 4700 10
|
|
2022-12-20 02:45:00 137.332 137.361 137.026 137.15 5042 10
|
|
2022-12-20 03:00:00 137.149 137.413 133.178 133.257 29166 14
|
|
2022-12-20 03:15:00 133.253 134.3 133.107 133.632 20150 27
|
|
2022-12-20 03:30:00 133.638 133.893 133.35 133.623 13380 32
|
|
2022-12-20 03:45:00 133.617 133.621 133.1 133.443 12864 28
|
|
2022-12-20 04:00:00 133.44 133.527 133.104 133.185 17867 24
|
|
2022-12-20 04:15:00 133.184 133.325 133.104 133.236 15009 18
|
|
2022-12-20 04:30:00 133.245 133.588 133.174 133.283 17390 16
|
|
2022-12-20 04:45:00 133.284 133.474 133.187 133.329 14384 11
|
|
2022-12-20 05:00:00 133.329 133.337 133.109 133.208 13538 11
|
|
2022-12-20 05:15:00 133.208 133.418 133.203 133.326 10790 13
|
|
2022-12-20 05:30:00 133.327 133.33 133.106 133.156 12841 11
|
|
2022-12-20 05:45:00 133.156 133.244 132.925 132.925 13849 11
|
|
2022-12-20 06:00:00 132.915 132.975 132.674 132.774 11184 12
|
|
2022-12-20 06:15:00 132.775 133.025 132.671 132.717 6676 10
|
|
2022-12-20 06:30:00 132.719 133.227 132.672 133.06 8511 10
|
|
2022-12-20 06:45:00 133.058 133.697 133.057 133.347 8671 11
|
|
2022-12-20 07:00:00 133.352 133.372 132.86 132.975 8426 15
|
|
2022-12-20 07:15:00 132.976 133.29 132.857 132.883 8460 11
|
|
2022-12-20 07:30:00 132.882 133.063 132.79 132.797 8153 10
|
|
2022-12-20 07:45:00 132.797 132.834 132.276 132.592 11345 10
|
|
2022-12-20 08:00:00 132.59 132.652 132.274 132.371 9908 9
|
|
2022-12-20 08:15:00 132.364 132.46 132.098 132.296 10217 10
|
|
2022-12-20 08:30:00 132.293 132.476 132.188 132.316 19037 9
|
|
2022-12-20 08:45:00 132.315 132.523 132.229 132.229 18187 7
|
|
2022-12-20 09:00:00 132.229 132.323 132.054 132.129 17325 6
|
|
2022-12-20 09:15:00 132.13 132.221 131.996 132.063 17444 9
|
|
2022-12-20 09:30:00 132.061 132.259 131.998 132.124 14782 9
|
|
2022-12-20 09:45:00 132.124 132.246 132.05 132.057 9680 10
|
|
2022-12-20 10:00:00 132.058 132.573 132.056 132.482 11153 10
|
|
2022-12-20 10:15:00 132.488 132.591 132.417 132.426 9541 12
|
|
2022-12-20 10:30:00 132.426 132.537 132.282 132.524 6870 11
|
|
2022-12-20 10:45:00 132.529 132.57 132.406 132.407 6884 9
|
|
2022-12-20 11:00:00 132.409 132.46 132.307 132.386 5625 9
|
|
2022-12-20 11:15:00 132.388 132.447 132.292 132.329 6142 9
|
|
2022-12-20 11:30:00 132.33 132.433 132.288 132.329 5691 10
|
|
2022-12-20 11:45:00 132.33 132.458 132.296 132.45 5552 10
|
|
2022-12-20 12:00:00 132.45 132.9 132.441 132.611 7892 10
|
|
2022-12-20 12:15:00 132.614 132.682 132.501 132.519 5928 9
|
|
2022-12-20 12:30:00 132.52 132.704 132.498 132.567 4913 11
|
|
2022-12-20 12:45:00 132.567 132.771 132.539 132.693 7468 10
|
|
2022-12-20 13:00:00 132.694 132.893 132.582 132.623 12762 11
|
|
2022-12-20 13:15:00 132.624 132.75 132.624 132.71 5655 8
|
|
2022-12-20 13:30:00 132.711 132.829 132.392 132.463 11629 11
|
|
2022-12-20 13:45:00 132.464 132.47 132.173 132.189 9923 10
|
|
2022-12-20 14:00:00 132.193 132.474 132.18 132.442 11519 9
|
|
2022-12-20 14:15:00 132.44 132.515 132.268 132.297 10823 8
|
|
2022-12-20 14:30:00 132.297 132.466 132.216 132.43 11681 11
|
|
2022-12-20 14:45:00 132.43 132.534 132.249 132.294 13536 9
|
|
2022-12-20 15:00:00 132.294 132.306 131.83 131.901 16762 7
|
|
2022-12-20 15:15:00 131.9 132.016 131.833 131.856 12597 10
|
|
2022-12-20 15:30:00 131.856 131.956 131.831 131.9 12186 8
|
|
2022-12-20 15:45:00 131.901 131.921 131.357 131.373 19515 9
|
|
2022-12-20 16:00:00 131.374 131.558 130.999 131.059 15233 9
|
|
2022-12-20 16:15:00 131.059 131.463 131.058 131.339 6080 10
|
|
2022-12-20 16:30:00 131.338 131.389 131.178 131.315 6879 10
|
|
2022-12-20 16:45:00 131.313 131.316 130.996 131.063 7100 11
|
|
2022-12-20 17:00:00 131.064 131.112 130.566 130.863 13909 12
|
|
2022-12-20 17:15:00 130.864 131.218 130.859 131.2 8588 11
|
|
2022-12-20 17:30:00 131.199 131.238 131.043 131.206 7369 12
|
|
2022-12-20 17:45:00 131.208 131.309 131.14 131.154 7539 11
|
|
2022-12-20 18:00:00 131.155 131.364 131.124 131.333 6095 11
|
|
2022-12-20 18:15:00 131.333 131.484 131.272 131.457 5938 12
|
|
2022-12-20 18:30:00 131.456 131.511 131.39 131.437 5149 9
|
|
2022-12-20 18:45:00 131.437 131.491 131.415 131.489 2909 8
|
|
2022-12-20 19:00:00 131.486 131.569 131.416 131.44 4489 9
|
|
2022-12-20 19:15:00 131.44 131.586 131.42 131.583 5049 10
|
|
2022-12-20 19:30:00 131.582 131.602 131.478 131.512 3613 9
|
|
2022-12-20 19:45:00 131.512 131.55 131.484 131.512 4626 10
|
|
2022-12-20 20:00:00 131.512 131.692 131.511 131.64 6345 12
|
|
2022-12-20 20:15:00 131.641 131.657 131.61 131.625 3787 9
|
|
2022-12-20 20:30:00 131.626 131.752 131.625 131.75 2850 10
|
|
2022-12-20 20:45:00 131.751 131.829 131.721 131.743 5206 9
|
|
2022-12-20 21:00:00 131.744 131.748 131.681 131.724 1736 7
|
|
2022-12-20 21:15:00 131.724 131.747 131.617 131.624 1531 9
|
|
2022-12-20 21:30:00 131.625 131.769 131.625 131.705 1547 10
|
|
2022-12-20 21:45:00 131.703 131.721 131.653 131.683 1761 11
|
|
2022-12-20 22:00:00 131.653 131.757 131.503 131.757 877 104
|
|
2022-12-20 22:15:00 131.757 131.823 131.707 131.731 667 31
|
|
2022-12-20 22:30:00 131.737 131.768 131.618 131.699 957 36
|
|
2022-12-20 22:45:00 131.699 131.774 131.681 131.742 721 63
|
|
2022-12-20 23:00:00 131.742 131.967 131.701 131.923 4521 43
|
|
2022-12-20 23:15:00 131.923 132 131.87 131.896 5371 12
|
|
2022-12-20 23:30:00 131.895 131.938 131.809 131.896 3993 12
|
|
2022-12-20 23:45:00 131.896 131.989 131.876 131.888 6158 10
|
|
2022-12-21 00:00:00 131.89 131.925 131.545 131.638 6779 8
|
|
2022-12-21 00:15:00 131.641 131.71 131.546 131.597 3614 13
|
|
2022-12-21 00:30:00 131.597 131.788 131.587 131.655 3816 12
|
|
2022-12-21 00:45:00 131.653 131.753 131.491 131.565 5443 10
|
|
2022-12-21 01:00:00 131.565 131.887 131.511 131.774 5917 14
|
|
2022-12-21 01:15:00 131.775 131.975 131.7 131.975 4434 11
|
|
2022-12-21 01:30:00 131.974 132.308 131.974 132.287 5983 11
|
|
2022-12-21 01:45:00 132.287 132.311 132.162 132.164 5951 12
|
|
2022-12-21 02:00:00 132.165 132.233 132.043 132.047 4266 10
|
|
2022-12-21 02:15:00 132.047 132.263 132.042 132.215 3363 13
|
|
2022-12-21 02:30:00 132.215 132.291 132.111 132.192 3044 14
|
|
2022-12-21 02:45:00 132.192 132.199 131.913 132.008 3480 12
|
|
2022-12-21 03:00:00 132.015 132.114 131.934 132.108 4955 11
|
|
2022-12-21 03:15:00 132.11 132.138 132.041 132.048 2755 11
|
|
2022-12-21 03:30:00 132.049 132.124 132.018 132.053 2302 11
|
|
2022-12-21 03:45:00 132.054 132.165 132.045 132.06 1517 10
|
|
2022-12-21 04:00:00 132.063 132.124 132.042 132.057 3260 9
|
|
2022-12-21 04:15:00 132.058 132.189 132.053 132.164 2053 10
|
|
2022-12-21 04:30:00 132.162 132.281 132.15 132.248 2295 10
|
|
2022-12-21 04:45:00 132.248 132.264 132.181 132.205 2428 11
|
|
2022-12-21 05:00:00 132.209 132.257 132.151 132.257 2226 8
|
|
2022-12-21 05:15:00 132.257 132.367 132.164 132.168 3195 9
|
|
2022-12-21 05:30:00 132.166 132.285 132.161 132.193 2150 10
|
|
2022-12-21 05:45:00 132.196 132.249 132.139 132.183 2396 8
|
|
2022-12-21 06:00:00 132.181 132.217 132.067 132.083 3101 9
|
|
2022-12-21 06:15:00 132.081 132.131 132.047 132.085 1625 9
|
|
2022-12-21 06:30:00 132.079 132.082 132.038 132.051 2099 10
|
|
2022-12-21 06:45:00 132.052 132.243 132.051 132.183 2106 10
|
|
2022-12-21 07:00:00 132.181 132.216 131.898 131.941 4244 11
|
|
2022-12-21 07:15:00 131.941 132.076 131.941 131.968 3936 11
|
|
2022-12-21 07:30:00 131.969 132.072 131.848 131.858 3700 11
|
|
2022-12-21 07:45:00 131.858 131.875 131.719 131.782 4762 10
|
|
2022-12-21 08:00:00 131.781 131.828 131.658 131.742 5272 10
|
|
2022-12-21 08:15:00 131.743 131.877 131.679 131.792 4933 7
|
|
2022-12-21 08:30:00 131.792 131.837 131.735 131.774 5224 10
|
|
2022-12-21 08:45:00 131.774 131.791 131.546 131.567 6721 11
|
|
2022-12-21 09:00:00 131.569 131.761 131.547 131.749 12630 8
|
|
2022-12-21 09:15:00 131.748 131.763 131.6 131.622 11799 8
|
|
2022-12-21 09:30:00 131.622 131.717 131.577 131.717 10903 7
|
|
2022-12-21 09:45:00 131.717 131.75 131.645 131.664 12148 8
|
|
2022-12-21 10:00:00 131.665 131.723 131.604 131.612 9338 9
|
|
2022-12-21 10:15:00 131.613 131.701 131.56 131.64 9199 8
|
|
2022-12-21 10:30:00 131.638 131.824 131.632 131.818 11157 7
|
|
2022-12-21 10:45:00 131.819 131.859 131.79 131.84 6877 8
|
|
2022-12-21 11:00:00 131.84 131.917 131.75 131.901 7687 8
|
|
2022-12-21 11:15:00 131.9 131.951 131.868 131.924 9013 7
|
|
2022-12-21 11:30:00 131.919 131.961 131.858 131.89 7635 7
|
|
2022-12-21 11:45:00 131.888 131.921 131.784 131.835 8283 8
|
|
2022-12-21 12:00:00 131.834 131.898 131.771 131.89 6976 7
|
|
2022-12-21 12:15:00 131.889 132.039 131.83 131.943 7530 7
|
|
2022-12-21 12:30:00 131.943 131.995 131.86 131.936 5936 6
|
|
2022-12-21 12:45:00 131.935 131.972 131.81 131.855 7927 6
|
|
2022-12-21 13:00:00 131.851 131.919 131.839 131.898 9377 7
|
|
2022-12-21 13:15:00 131.895 131.974 131.843 131.952 8728 7
|
|
2022-12-21 13:30:00 131.954 131.977 131.73 131.803 11580 9
|
|
2022-12-21 13:45:00 131.803 132.345 131.794 132.287 13023 7
|
|
2022-12-21 14:00:00 132.286 132.526 132.272 132.413 14924 7
|
|
2022-12-21 14:15:00 132.412 132.461 132.296 132.337 10884 9
|
|
2022-12-21 14:30:00 132.337 132.457 132.24 132.289 12563 9
|
|
2022-12-21 14:45:00 132.288 132.301 132.118 132.231 9800 8
|
|
2022-12-21 15:00:00 132.232 132.388 131.978 132.107 14898 11
|
|
2022-12-21 15:15:00 132.109 132.179 131.928 132.002 9971 7
|
|
2022-12-21 15:30:00 132.002 132.011 131.838 131.87 11042 6
|
|
2022-12-21 15:45:00 131.869 132.052 131.797 131.975 11787 9
|
|
2022-12-21 16:00:00 131.975 132.063 131.912 132.045 9470 6
|
|
2022-12-21 16:15:00 132.044 132.148 132.023 132.093 7494 9
|
|
2022-12-21 16:30:00 132.093 132.264 132.093 132.216 5822 9
|
|
2022-12-21 16:45:00 132.218 132.429 132.19 132.363 8169 9
|
|
2022-12-21 17:00:00 132.363 132.399 132.272 132.399 4855 11
|
|
2022-12-21 17:15:00 132.399 132.466 132.333 132.413 4966 8
|
|
2022-12-21 17:30:00 132.414 132.5 132.392 132.417 5045 10
|
|
2022-12-21 17:45:00 132.417 132.42 132.306 132.337 5897 8
|
|
2022-12-21 18:00:00 132.339 132.362 132.245 132.283 5413 8
|
|
2022-12-21 18:15:00 132.285 132.342 132.243 132.318 6102 8
|
|
2022-12-21 18:30:00 132.319 132.359 132.235 132.235 5047 8
|
|
2022-12-21 18:45:00 132.231 132.26 132.214 132.237 2643 9
|
|
2022-12-21 19:00:00 132.237 132.237 132.08 132.133 4237 9
|
|
2022-12-21 19:15:00 132.133 132.206 132.111 132.162 2804 9
|
|
2022-12-21 19:30:00 132.161 132.266 132.114 132.254 3630 8
|
|
2022-12-21 19:45:00 132.254 132.312 132.157 132.161 3982 8
|
|
2022-12-21 20:00:00 132.164 132.328 132.162 132.263 3739 8
|
|
2022-12-21 20:15:00 132.264 132.274 132.24 132.271 1596 8
|
|
2022-12-21 20:30:00 132.274 132.274 132.196 132.218 2069 7
|
|
2022-12-21 20:45:00 132.214 132.35 132.189 132.345 3058 7
|
|
2022-12-21 21:00:00 132.347 132.384 132.319 132.335 1321 7
|
|
2022-12-21 21:15:00 132.333 132.372 132.307 132.365 1258 9
|
|
2022-12-21 21:30:00 132.363 132.416 132.363 132.409 1327 9
|
|
2022-12-21 21:45:00 132.407 132.48 132.384 132.459 1075 11
|
|
2022-12-21 22:00:00 132.465 132.465 132.352 132.395 493 75
|
|
2022-12-21 22:15:00 132.395 132.404 132.375 132.383 474 53
|
|
2022-12-21 22:30:00 132.373 132.41 132.343 132.363 1827 34
|
|
2022-12-21 22:45:00 132.366 132.387 132.303 132.334 7111 27
|
|
2022-12-21 23:00:00 132.326 132.382 132.276 132.314 5164 31
|
|
2022-12-21 23:15:00 132.313 132.364 132.265 132.3 5390 13
|
|
2022-12-21 23:30:00 132.297 132.381 132.277 132.378 5943 12
|
|
2022-12-21 23:45:00 132.379 132.403 132.343 132.393 4519 10
|
|
2022-12-22 00:00:00 132.394 132.461 132.3 132.363 9361 9
|
|
2022-12-22 00:15:00 132.361 132.44 132.308 132.332 7904 8
|
|
2022-12-22 00:30:00 132.33 132.335 132.174 132.265 7225 8
|
|
2022-12-22 00:45:00 132.266 132.308 132.042 132.057 10810 7
|
|
2022-12-22 01:00:00 132.056 132.137 131.836 131.898 10399 11
|
|
2022-12-22 01:15:00 131.898 131.983 131.793 131.904 10848 10
|
|
2022-12-22 01:30:00 131.905 131.941 131.836 131.87 9439 11
|
|
2022-12-22 01:45:00 131.869 131.92 131.841 131.892 6919 10
|
|
2022-12-22 02:00:00 131.89 131.977 131.828 131.828 9401 11
|
|
2022-12-22 02:15:00 131.803 131.867 131.642 131.676 8577 11
|
|
2022-12-22 02:30:00 131.675 131.819 131.641 131.805 7731 12
|
|
2022-12-22 02:45:00 131.804 131.834 131.716 131.769 6571 11
|
|
2022-12-22 03:00:00 131.773 131.775 131.689 131.721 7271 12
|
|
2022-12-22 03:15:00 131.721 131.806 131.663 131.767 5779 12
|
|
2022-12-22 03:30:00 131.767 131.778 131.695 131.724 6087 9
|
|
2022-12-22 03:45:00 131.725 131.76 131.709 131.749 3532 11
|
|
2022-12-22 04:00:00 131.749 131.837 131.744 131.825 4557 10
|
|
2022-12-22 04:15:00 131.825 131.885 131.816 131.884 3461 9
|
|
2022-12-22 04:30:00 131.886 131.956 131.873 131.898 3028 9
|
|
2022-12-22 04:45:00 131.897 131.907 131.758 131.761 2951 9
|
|
2022-12-22 05:00:00 131.762 131.825 131.762 131.797 3337 8
|
|
2022-12-22 05:15:00 131.798 131.809 131.698 131.745 3215 9
|
|
2022-12-22 05:30:00 131.742 131.802 131.729 131.781 2524 8
|
|
2022-12-22 05:45:00 131.781 131.952 131.765 131.924 3327 8
|
|
2022-12-22 06:00:00 131.924 131.948 131.827 131.877 3977 9
|
|
2022-12-22 06:15:00 131.878 131.898 131.783 131.809 3275 9
|
|
2022-12-22 06:30:00 131.809 131.81 131.748 131.793 3639 10
|
|
2022-12-22 06:45:00 131.799 131.91 131.791 131.869 3470 8
|
|
2022-12-22 07:00:00 131.87 132.009 131.809 131.989 8441 8
|
|
2022-12-22 07:15:00 131.99 132.053 131.913 131.92 7480 7
|
|
2022-12-22 07:30:00 131.921 131.976 131.891 131.923 7112 7
|
|
2022-12-22 07:45:00 131.923 132.01 131.895 131.949 7885 7
|
|
2022-12-22 08:00:00 131.949 132.106 131.949 131.985 11334 8
|
|
2022-12-22 08:15:00 131.986 132.005 131.841 131.938 12532 8
|
|
2022-12-22 08:30:00 131.938 132.026 131.92 132.005 8158 7
|
|
2022-12-22 08:45:00 132.005 132.067 131.954 132.009 7677 7
|
|
2022-12-22 09:00:00 132.011 132.028 131.92 131.946 7689 7
|
|
2022-12-22 09:15:00 131.947 132.036 131.942 132.025 5316 7
|
|
2022-12-22 09:30:00 132.023 132.049 131.923 131.965 6020 8
|
|
2022-12-22 09:45:00 131.965 132.025 131.948 131.984 4902 7
|
|
2022-12-22 10:00:00 131.986 132.064 131.983 132 5498 8
|
|
2022-12-22 10:15:00 132.002 132.05 131.958 132.031 5969 7
|
|
2022-12-22 10:30:00 132.031 132.055 131.978 132.041 5057 7
|
|
2022-12-22 10:45:00 132.042 132.084 132.018 132.059 5678 5
|
|
2022-12-22 11:00:00 132.057 132.172 132.055 132.157 5816 7
|
|
2022-12-22 11:15:00 132.157 132.19 132.12 132.123 5807 6
|
|
2022-12-22 11:30:00 132.122 132.151 132.037 132.069 6138 7
|
|
2022-12-22 11:45:00 132.069 132.119 132.025 132.104 5711 8
|
|
2022-12-22 12:00:00 132.105 132.143 132.073 132.078 6006 6
|
|
2022-12-22 12:15:00 132.078 132.143 132.05 132.098 5854 7
|
|
2022-12-22 12:30:00 132.099 132.145 132.09 132.14 5131 7
|
|
2022-12-22 12:45:00 132.141 132.143 132.08 132.087 3829 7
|
|
2022-12-22 13:00:00 132.086 132.098 132.034 132.051 5013 7
|
|
2022-12-22 13:15:00 132.051 132.051 131.904 131.943 6228 6
|
|
2022-12-22 13:30:00 131.943 132.415 131.943 132.328 21466 12
|
|
2022-12-22 13:45:00 132.327 132.5 132.319 132.371 13514 7
|
|
2022-12-22 14:00:00 132.37 132.477 132.256 132.278 12204 9
|
|
2022-12-22 14:15:00 132.279 132.346 132.241 132.346 8944 8
|
|
2022-12-22 14:30:00 132.35 132.721 132.35 132.46 17424 8
|
|
2022-12-22 14:45:00 132.465 132.494 132.301 132.328 11877 8
|
|
2022-12-22 15:00:00 132.327 132.358 132.165 132.25 15503 7
|
|
2022-12-22 15:15:00 132.252 132.394 132.252 132.369 11478 8
|
|
2022-12-22 15:30:00 132.368 132.424 132.271 132.304 10732 9
|
|
2022-12-22 15:45:00 132.305 132.325 132.176 132.263 11359 8
|
|
2022-12-22 16:00:00 132.263 132.283 132.173 132.272 7827 8
|
|
2022-12-22 16:15:00 132.273 132.364 132.256 132.344 5322 8
|
|
2022-12-22 16:30:00 132.344 132.409 132.31 132.34 6076 8
|
|
2022-12-22 16:45:00 132.343 132.364 132.297 132.336 5623 8
|
|
2022-12-22 17:00:00 132.338 132.494 132.338 132.473 4478 9
|
|
2022-12-22 17:15:00 132.472 132.486 132.334 132.353 3958 7
|
|
2022-12-22 17:30:00 132.352 132.378 132.306 132.329 2861 7
|
|
2022-12-22 17:45:00 132.329 132.404 132.315 132.404 2826 7
|
|
2022-12-22 18:00:00 132.405 132.472 132.346 132.369 3885 7
|
|
2022-12-22 18:15:00 132.371 132.461 132.368 132.429 4068 7
|
|
2022-12-22 18:30:00 132.429 132.445 132.407 132.432 3292 6
|
|
2022-12-22 18:45:00 132.434 132.476 132.411 132.419 3199 7
|
|
2022-12-22 19:00:00 132.418 132.505 132.417 132.476 3903 6
|
|
2022-12-22 19:15:00 132.479 132.494 132.464 132.487 4291 8
|
|
2022-12-22 19:30:00 132.488 132.492 132.417 132.428 4479 7
|
|
2022-12-22 19:45:00 132.429 132.472 132.405 132.409 4682 6
|
|
2022-12-22 20:00:00 132.411 132.487 132.407 132.474 4384 7
|
|
2022-12-22 20:15:00 132.474 132.476 132.396 132.42 4819 8
|
|
2022-12-22 20:30:00 132.419 132.448 132.399 132.426 3118 8
|
|
2022-12-22 20:45:00 132.425 132.435 132.257 132.371 3697 7
|
|
2022-12-22 21:00:00 132.373 132.398 132.314 132.352 1350 7
|
|
2022-12-22 21:15:00 132.354 132.401 132.286 132.303 1971 9
|
|
2022-12-22 21:30:00 132.303 132.387 132.303 132.366 1863 11
|
|
2022-12-22 21:45:00 132.368 132.382 132.3 132.302 1675 10
|
|
2022-12-22 22:00:00 132.303 132.303 132.264 132.298 2848 82
|
|
2022-12-22 22:15:00 132.298 132.355 132.297 132.353 3070 186
|
|
2022-12-22 22:30:00 132.353 132.416 132.318 132.352 1332 27
|
|
2022-12-22 22:45:00 132.351 132.397 132.322 132.38 4345 52
|
|
2022-12-22 23:00:00 132.38 132.439 132.355 132.381 14307 54
|
|
2022-12-22 23:15:00 132.376 132.395 132.149 132.168 9602 23
|
|
2022-12-22 23:30:00 132.178 132.444 132.17 132.324 5285 18
|
|
2022-12-22 23:45:00 132.322 132.389 132.301 132.373 6411 14
|
|
2022-12-23 00:00:00 132.373 132.438 132.357 132.381 5308 15
|
|
2022-12-23 00:15:00 132.381 132.44 132.324 132.346 5131 14
|
|
2022-12-23 00:30:00 132.348 132.453 132.291 132.432 4619 11
|
|
2022-12-23 00:45:00 132.432 132.71 132.374 132.585 11129 8
|
|
2022-12-23 01:00:00 132.587 132.638 132.518 132.527 13720 11
|
|
2022-12-23 01:15:00 132.527 132.647 132.527 132.62 7081 10
|
|
2022-12-23 01:30:00 132.621 132.81 132.582 132.675 9289 7
|
|
2022-12-23 01:45:00 132.675 132.745 132.632 132.648 7960 12
|
|
2022-12-23 02:00:00 132.649 132.741 132.637 132.728 7092 9
|
|
2022-12-23 02:15:00 132.728 132.752 132.665 132.693 6033 10
|
|
2022-12-23 02:30:00 132.694 132.743 132.629 132.7 6144 8
|
|
2022-12-23 02:45:00 132.701 132.707 132.638 132.655 6208 8
|
|
2022-12-23 03:00:00 132.653 132.718 132.58 132.607 6886 10
|
|
2022-12-23 03:15:00 132.609 132.657 132.577 132.61 5303 9
|
|
2022-12-23 03:30:00 132.61 132.696 132.61 132.651 6159 10
|
|
2022-12-23 03:45:00 132.653 132.681 132.617 132.66 6202 8
|
|
2022-12-23 04:00:00 132.658 132.672 132.623 132.653 4775 8
|
|
2022-12-23 04:15:00 132.654 132.665 132.621 132.642 3203 7
|
|
2022-12-23 04:30:00 132.643 132.656 132.597 132.635 6332 7
|
|
2022-12-23 04:45:00 132.635 132.734 132.616 132.706 5767 9
|
|
2022-12-23 05:00:00 132.706 132.757 132.691 132.72 4373 8
|
|
2022-12-23 05:15:00 132.721 132.724 132.577 132.642 6401 8
|
|
2022-12-23 05:30:00 132.642 132.72 132.642 132.698 6373 9
|
|
2022-12-23 05:45:00 132.699 132.723 132.668 132.702 7707 8
|
|
2022-12-23 06:00:00 132.702 132.722 132.635 132.706 7215 9
|
|
2022-12-23 06:15:00 132.706 132.713 132.667 132.691 6478 7
|
|
2022-12-23 06:30:00 132.69 132.705 132.662 132.666 5665 8
|
|
2022-12-23 06:45:00 132.666 132.681 132.605 132.673 6599 8
|
|
2022-12-23 07:00:00 132.673 132.675 132.504 132.588 11043 6
|
|
2022-12-23 07:15:00 132.588 132.6 132.5 132.55 7763 5
|
|
2022-12-23 07:30:00 132.549 132.6 132.448 132.458 11388 6
|
|
2022-12-23 07:45:00 132.457 132.532 132.437 132.519 7972 7
|
|
2022-12-23 08:00:00 132.517 132.661 132.503 132.651 10488 7
|
|
2022-12-23 08:15:00 132.65 132.752 132.63 132.658 7921 7
|
|
2022-12-23 08:30:00 132.659 132.665 132.578 132.594 6274 6
|
|
2022-12-23 08:45:00 132.593 132.62 132.557 132.606 6161 7
|
|
2022-12-23 09:00:00 132.605 132.677 132.589 132.63 6012 6
|
|
2022-12-23 09:15:00 132.631 132.697 132.627 132.681 4880 6
|
|
2022-12-23 09:30:00 132.68 132.724 132.625 132.652 5307 5
|
|
2022-12-23 09:45:00 132.65 132.655 132.585 132.591 5122 6
|
|
2022-12-23 10:00:00 132.591 132.674 132.59 132.673 5632 7
|
|
2022-12-23 10:15:00 132.673 132.673 132.595 132.605 4238 6
|
|
2022-12-23 10:30:00 132.604 132.623 132.58 132.61 5329 6
|
|
2022-12-23 10:45:00 132.611 132.631 132.584 132.61 3767 5
|
|
2022-12-23 11:00:00 132.611 132.634 132.583 132.614 3959 5
|
|
2022-12-23 11:15:00 132.614 132.715 132.604 132.671 8053 7
|
|
2022-12-23 11:30:00 132.67 132.693 132.632 132.664 5709 6
|
|
2022-12-23 11:45:00 132.663 132.772 132.65 132.709 5867 6
|
|
2022-12-23 12:00:00 132.71 132.751 132.69 132.714 5223 6
|
|
2022-12-23 12:15:00 132.713 132.73 132.669 132.721 6066 6
|
|
2022-12-23 12:30:00 132.722 132.782 132.705 132.744 5840 6
|
|
2022-12-23 12:45:00 132.747 132.751 132.675 132.689 4904 5
|
|
2022-12-23 13:00:00 132.687 132.69 132.586 132.625 5746 6
|
|
2022-12-23 13:15:00 132.624 132.723 132.612 132.718 7211 6
|
|
2022-12-23 13:30:00 132.714 133.011 132.507 132.682 19985 28
|
|
2022-12-23 13:45:00 132.681 132.854 132.625 132.802 7077 10
|
|
2022-12-23 14:00:00 132.802 132.893 132.762 132.88 11844 11
|
|
2022-12-23 14:15:00 132.88 133.07 132.829 132.936 11840 6
|
|
2022-12-23 14:30:00 132.937 133.136 132.917 133.044 15751 10
|
|
2022-12-23 14:45:00 133.044 133.092 132.996 133.032 13075 12
|
|
2022-12-23 15:00:00 133.032 133.043 132.798 132.934 16320 15
|
|
2022-12-23 15:15:00 132.933 132.944 132.852 132.887 11474 8
|
|
2022-12-23 15:30:00 132.886 132.891 132.793 132.85 10353 9
|
|
2022-12-23 15:45:00 132.85 132.892 132.805 132.84 9764 9
|
|
2022-12-23 16:00:00 132.841 132.868 132.784 132.825 8911 7
|
|
2022-12-23 16:15:00 132.824 132.836 132.743 132.8 6778 7
|
|
2022-12-23 16:30:00 132.799 132.816 132.744 132.781 3859 9
|
|
2022-12-23 16:45:00 132.78 132.785 132.728 132.772 5413 8
|
|
2022-12-23 17:00:00 132.771 132.813 132.768 132.786 3839 10
|
|
2022-12-23 17:15:00 132.787 132.839 132.784 132.794 2709 8
|
|
2022-12-23 17:30:00 132.797 132.833 132.771 132.811 2768 7
|
|
2022-12-23 17:45:00 132.812 132.887 132.796 132.875 3047 7
|
|
2022-12-23 18:00:00 132.875 132.911 132.854 132.893 3311 8
|
|
2022-12-23 18:15:00 132.895 132.939 132.882 132.891 2582 5
|
|
2022-12-23 18:30:00 132.892 132.924 132.886 132.899 2619 6
|
|
2022-12-23 18:45:00 132.901 132.919 132.837 132.857 2192 6
|
|
2022-12-23 19:00:00 132.858 132.893 132.854 132.878 2016 8
|
|
2022-12-23 19:15:00 132.878 132.919 132.869 132.908 2143 7
|
|
2022-12-23 19:30:00 132.906 132.928 132.898 132.901 1872 8
|
|
2022-12-23 19:45:00 132.901 132.909 132.838 132.858 2540 8
|
|
2022-12-23 20:00:00 132.858 132.888 132.829 132.872 1834 7
|
|
2022-12-23 20:15:00 132.871 132.883 132.845 132.855 1422 8
|
|
2022-12-23 20:30:00 132.855 132.874 132.826 132.853 745 7
|
|
2022-12-23 20:45:00 132.852 132.885 132.834 132.883 949 8
|
|
2022-12-23 21:00:00 132.879 132.88 132.819 132.828 1170 10
|
|
2022-12-23 21:15:00 132.827 132.855 132.798 132.799 662 13
|
|
2022-12-23 21:30:00 132.798 132.847 132.786 132.844 571 10
|
|
2022-12-23 21:45:00 132.843 132.872 132.766 132.872 2032 15
|
|
2022-12-25 22:00:00 132.703 132.728 132.663 132.693 24 176
|
|
2022-12-25 22:15:00 132.694 132.727 132.693 132.694 8 174
|
|
2022-12-25 22:30:00 132.694 132.719 132.693 132.694 7 180
|
|
2022-12-25 22:45:00 132.719 132.727 132.694 132.726 4 155
|
|
2022-12-25 23:00:00 132.721 132.73 132.646 132.73 18 180
|
|
2022-12-25 23:15:00 132.743 132.754 132.718 132.718 60 143
|
|
2022-12-25 23:30:00 132.724 132.819 132.717 132.749 250 56
|
|
2022-12-25 23:45:00 132.754 132.785 132.715 132.754 381 59
|
|
2022-12-26 00:00:00 132.754 132.884 132.679 132.707 3620 53
|
|
2022-12-26 00:15:00 132.691 132.749 132.672 132.728 344 83
|
|
2022-12-26 00:30:00 132.728 132.728 132.627 132.636 571 67
|
|
2022-12-26 00:45:00 132.634 132.683 132.305 132.434 3547 51
|
|
2022-12-26 01:00:00 132.435 132.54 132.418 132.495 2842 50
|
|
2022-12-26 01:15:00 132.496 132.61 132.419 132.561 3482 50
|
|
2022-12-26 01:30:00 132.555 132.576 132.449 132.474 1546 46
|
|
2022-12-26 01:45:00 132.474 132.499 132.459 132.467 2162 59
|
|
2022-12-26 02:00:00 132.467 132.516 132.384 132.473 3367 24
|
|
2022-12-26 02:15:00 132.473 132.517 132.372 132.469 4674 53
|
|
2022-12-26 02:30:00 132.473 132.493 132.358 132.431 4350 29
|
|
2022-12-26 02:45:00 132.43 132.467 132.404 132.429 2226 26
|
|
2022-12-26 03:00:00 132.429 132.448 132.413 132.441 1132 42
|
|
2022-12-26 03:15:00 132.442 132.444 132.401 132.417 913 18
|
|
2022-12-26 03:30:00 132.415 132.47 132.406 132.445 7892 18
|
|
2022-12-26 03:45:00 132.449 132.48 132.429 132.451 9880 50
|
|
2022-12-26 04:00:00 132.449 132.527 132.443 132.495 5403 29
|
|
2022-12-26 04:15:00 132.499 132.545 132.479 132.535 4477 30
|
|
2022-12-26 04:30:00 132.53 132.59 132.458 132.509 7566 18
|
|
2022-12-26 04:45:00 132.511 132.572 132.508 132.527 2909 41
|
|
2022-12-26 05:00:00 132.527 132.588 132.477 132.543 1247 35
|
|
2022-12-26 05:15:00 132.543 132.577 132.508 132.566 1923 72
|
|
2022-12-26 05:30:00 132.565 132.602 132.554 132.588 3195 30
|
|
2022-12-26 05:45:00 132.587 132.604 132.568 132.57 1605 38
|
|
2022-12-26 06:00:00 132.572 132.659 132.57 132.617 2137 14
|
|
2022-12-26 06:15:00 132.617 132.645 132.594 132.617 5113 44
|
|
2022-12-26 06:30:00 132.617 132.677 132.598 132.622 584 38
|
|
2022-12-26 06:45:00 132.622 132.669 132.605 132.637 244 71
|
|
2022-12-26 07:00:00 132.629 132.676 132.499 132.555 410 56
|
|
2022-12-26 07:15:00 132.55 132.638 132.486 132.633 511 91
|
|
2022-12-26 07:30:00 132.63 132.683 132.517 132.68 329 80
|
|
2022-12-26 07:45:00 132.68 132.757 132.606 132.676 500 69
|
|
2022-12-26 08:00:00 132.678 132.756 132.656 132.754 1004 123
|
|
2022-12-26 08:15:00 132.756 132.834 132.749 132.825 583 63
|
|
2022-12-26 08:30:00 132.828 132.863 132.81 132.812 110 53
|
|
2022-12-26 08:45:00 132.812 132.847 132.805 132.839 185 68
|
|
2022-12-26 09:00:00 132.84 132.872 132.819 132.864 228 91
|
|
2022-12-26 09:15:00 132.865 132.883 132.865 132.872 114 37
|
|
2022-12-26 09:30:00 132.871 133.039 132.869 133.018 589 30
|
|
2022-12-26 09:45:00 133.015 133.082 133.013 133.042 417 37
|
|
2022-12-26 10:00:00 133.041 133.163 132.828 133.137 144 93
|
|
2022-12-26 10:15:00 133.138 133.19 133.099 133.123 959 89
|
|
2022-12-26 10:30:00 133.123 133.162 133.123 133.128 387 90
|
|
2022-12-26 10:45:00 133.128 133.157 133.126 133.154 407 57
|
|
2022-12-26 11:00:00 133.155 133.161 133.128 133.141 151 42
|
|
2022-12-26 11:15:00 133.141 133.144 133.103 133.107 162 32
|
|
2022-12-26 11:30:00 133.107 133.137 133.104 133.11 101 25
|
|
2022-12-26 11:45:00 133.11 133.113 133.108 133.111 102 27
|
|
2022-12-26 12:00:00 133.111 133.126 133.058 133.058 251 23
|
|
2022-12-26 12:15:00 133.059 133.113 133.038 133.055 476 81
|
|
2022-12-26 12:30:00 133.056 133.08 133.036 133.044 250 47
|
|
2022-12-26 12:45:00 133.052 133.058 133.035 133.048 138 51
|
|
2022-12-26 13:00:00 133.05 133.06 133.045 133.053 99 42
|
|
2022-12-26 13:15:00 133.055 133.063 133.041 133.047 94 51
|
|
2022-12-26 13:30:00 133.047 133.054 133.032 133.035 267 35
|
|
2022-12-26 13:45:00 133.035 133.037 132.927 132.943 786 24
|
|
2022-12-26 14:00:00 132.941 132.957 132.918 132.926 687 60
|
|
2022-12-26 14:15:00 132.927 132.934 132.904 132.924 343 30
|
|
2022-12-26 14:30:00 132.924 132.939 132.903 132.913 314 42
|
|
2022-12-26 14:45:00 132.898 132.941 132.889 132.919 149 65
|
|
2022-12-26 15:00:00 132.918 132.931 132.906 132.913 1228 53
|
|
2022-12-26 15:15:00 132.912 132.925 132.905 132.914 1173 36
|
|
2022-12-26 15:30:00 132.916 132.92 132.9 132.919 1554 36
|
|
2022-12-26 15:45:00 132.917 132.919 132.897 132.899 800 54
|
|
2022-12-26 16:00:00 132.898 132.938 132.898 132.927 831 26
|
|
2022-12-26 16:15:00 132.928 132.941 132.918 132.938 886 58
|
|
2022-12-26 16:30:00 132.934 132.939 132.919 132.923 103 47
|
|
2022-12-26 16:45:00 132.923 132.945 132.89 132.893 161 79
|
|
2022-12-26 17:00:00 132.92 132.926 132.894 132.901 769 53
|
|
2022-12-26 17:15:00 132.903 132.909 132.897 132.908 149 24
|
|
2022-12-26 17:30:00 132.907 132.909 132.895 132.908 112 29
|
|
2022-12-26 17:45:00 132.907 132.907 132.869 132.892 250 33
|
|
2022-12-26 18:00:00 132.892 132.896 132.874 132.896 157 35
|
|
2022-12-26 18:15:00 132.895 132.896 132.889 132.896 34 20
|
|
2022-12-26 18:30:00 132.896 132.897 132.885 132.891 24 19
|
|
2022-12-26 18:45:00 132.893 132.914 132.893 132.899 514 25
|
|
2022-12-26 19:00:00 132.9 132.919 132.89 132.902 406 30
|
|
2022-12-26 19:15:00 132.901 132.906 132.884 132.902 622 27
|
|
2022-12-26 19:30:00 132.901 132.906 132.893 132.901 94 46
|
|
2022-12-26 19:45:00 132.904 132.905 132.89 132.9 159 43
|
|
2022-12-26 20:00:00 132.899 132.906 132.885 132.887 469 39
|
|
2022-12-26 20:15:00 132.891 132.905 132.837 132.874 232 39
|
|
2022-12-26 20:30:00 132.874 132.891 132.874 132.883 22 117
|
|
2022-12-26 20:45:00 132.883 132.905 132.865 132.869 103 73
|
|
2022-12-26 21:00:00 132.864 132.883 132.847 132.877 275 52
|
|
2022-12-26 21:15:00 132.878 132.888 132.829 132.879 175 46
|
|
2022-12-26 21:30:00 132.88 132.905 132.864 132.866 691 38
|
|
2022-12-26 21:45:00 132.884 132.906 132.758 132.758 432 63
|
|
2022-12-26 22:00:00 132.814 132.864 132.782 132.836 52 140
|
|
2022-12-26 22:15:00 132.838 132.887 132.827 132.852 75 99
|
|
2022-12-26 22:30:00 132.852 132.881 132.798 132.799 291 63
|
|
2022-12-26 22:45:00 132.799 132.907 132.792 132.897 946 83
|
|
2022-12-26 23:00:00 132.901 132.914 132.747 132.798 2570 31
|
|
2022-12-26 23:15:00 132.799 132.827 132.701 132.73 4304 11
|
|
2022-12-26 23:30:00 132.731 132.81 132.692 132.804 4478 12
|
|
2022-12-26 23:45:00 132.792 132.799 132.748 132.763 7767 11
|
|
2022-12-27 00:00:00 132.762 132.784 132.634 132.662 6269 8
|
|
2022-12-27 00:15:00 132.661 132.74 132.632 132.74 4733 9
|
|
2022-12-27 00:30:00 132.74 132.805 132.717 132.778 2973 9
|
|
2022-12-27 00:45:00 132.776 133.18 132.773 133.011 11271 9
|
|
2022-12-27 01:00:00 133.011 133.046 132.904 132.913 7626 8
|
|
2022-12-27 01:15:00 132.913 133.043 132.893 133.03 5223 11
|
|
2022-12-27 01:30:00 133.029 133.14 133.019 133.032 5681 12
|
|
2022-12-27 01:45:00 133.033 133.05 132.824 132.863 6856 9
|
|
2022-12-27 02:00:00 132.862 132.895 132.821 132.891 5481 8
|
|
2022-12-27 02:15:00 132.891 132.922 132.824 132.862 4939 10
|
|
2022-12-27 02:30:00 132.862 132.899 132.781 132.792 6051 9
|
|
2022-12-27 02:45:00 132.793 132.857 132.79 132.849 4391 8
|
|
2022-12-27 03:00:00 132.851 132.985 132.843 132.913 6198 8
|
|
2022-12-27 03:15:00 132.912 132.933 132.895 132.927 6314 7
|
|
2022-12-27 03:30:00 132.926 132.932 132.837 132.887 5125 8
|
|
2022-12-27 03:45:00 132.888 132.925 132.865 132.907 3737 8
|
|
2022-12-27 04:00:00 132.905 132.932 132.864 132.869 3636 8
|
|
2022-12-27 04:15:00 132.868 132.9 132.838 132.891 4392 7
|
|
2022-12-27 04:30:00 132.892 132.986 132.891 132.929 3748 7
|
|
2022-12-27 04:45:00 132.928 132.932 132.846 132.888 4644 7
|
|
2022-12-27 05:00:00 132.887 132.934 132.887 132.896 4165 11
|
|
2022-12-27 05:15:00 132.895 132.915 132.887 132.89 2885 7
|
|
2022-12-27 05:30:00 132.891 132.909 132.866 132.873 3451 6
|
|
2022-12-27 05:45:00 132.872 132.888 132.788 132.8 6625 7
|
|
2022-12-27 06:00:00 132.801 132.81 132.753 132.786 3665 9
|
|
2022-12-27 06:15:00 132.787 132.843 132.767 132.832 4958 7
|
|
2022-12-27 06:30:00 132.831 132.857 132.788 132.807 4256 8
|
|
2022-12-27 06:45:00 132.806 132.825 132.736 132.79 5121 7
|
|
2022-12-27 07:00:00 132.79 132.894 132.782 132.883 7586 8
|
|
2022-12-27 07:15:00 132.883 132.903 132.837 132.851 4747 8
|
|
2022-12-27 07:30:00 132.852 132.906 132.832 132.903 5775 7
|
|
2022-12-27 07:45:00 132.902 132.921 132.818 132.872 7632 8
|
|
2022-12-27 08:00:00 132.877 133.062 132.859 133.015 9148 7
|
|
2022-12-27 08:15:00 133.013 133.039 132.93 133.004 10673 7
|
|
2022-12-27 08:30:00 133.002 133.203 132.994 133.135 8497 6
|
|
2022-12-27 08:45:00 133.134 133.201 133.04 133.094 5435 7
|
|
2022-12-27 09:00:00 133.095 133.188 133.086 133.159 4177 7
|
|
2022-12-27 09:15:00 133.16 133.17 133.118 133.122 3810 7
|
|
2022-12-27 09:30:00 133.123 133.139 133.083 133.134 4193 7
|
|
2022-12-27 09:45:00 133.133 133.218 133.123 133.173 3348 7
|
|
2022-12-27 10:00:00 133.174 133.275 133.159 133.24 3646 6
|
|
2022-12-27 10:15:00 133.241 133.373 133.24 133.365 3989 6
|
|
2022-12-27 10:30:00 133.365 133.366 133.291 133.312 2735 7
|
|
2022-12-27 10:45:00 133.312 133.332 133.273 133.286 2731 6
|
|
2022-12-27 11:00:00 133.286 133.326 133.274 133.318 2513 7
|
|
2022-12-27 11:15:00 133.318 133.324 133.274 133.317 1740 6
|
|
2022-12-27 11:30:00 133.317 133.327 133.232 133.232 2275 6
|
|
2022-12-27 11:45:00 133.231 133.265 133.229 133.265 2340 6
|
|
2022-12-27 12:00:00 133.266 133.29 133.213 133.229 2479 6
|
|
2022-12-27 12:15:00 133.23 133.231 133.183 133.214 2128 6
|
|
2022-12-27 12:30:00 133.213 133.224 133.134 133.144 2226 6
|
|
2022-12-27 12:45:00 133.148 133.287 133.134 133.269 2340 6
|
|
2022-12-27 13:00:00 133.267 133.384 133.267 133.353 3650 7
|
|
2022-12-27 13:15:00 133.354 133.43 133.317 133.395 4392 5
|
|
2022-12-27 13:30:00 133.395 133.49 133.392 133.466 6491 7
|
|
2022-12-27 13:45:00 133.466 133.498 133.433 133.461 6699 7
|
|
2022-12-27 14:00:00 133.459 133.587 133.459 133.566 5111 7
|
|
2022-12-27 14:15:00 133.569 133.592 133.465 133.475 4523 6
|
|
2022-12-27 14:30:00 133.473 133.506 133.337 133.385 5824 7
|
|
2022-12-27 14:45:00 133.383 133.472 133.378 133.46 4549 7
|
|
2022-12-27 15:00:00 133.461 133.482 133.272 133.344 5709 7
|
|
2022-12-27 15:15:00 133.344 133.362 133.222 133.262 4757 6
|
|
2022-12-27 15:30:00 133.262 133.32 133.176 133.221 6036 7
|
|
2022-12-27 15:45:00 133.22 133.37 133.22 133.338 5566 7
|
|
2022-12-27 16:00:00 133.339 133.423 133.285 133.414 4703 6
|
|
2022-12-27 16:15:00 133.414 133.449 133.383 133.415 2731 6
|
|
2022-12-27 16:30:00 133.415 133.486 133.356 133.366 3673 6
|
|
2022-12-27 16:45:00 133.365 133.444 133.364 133.436 2906 6
|
|
2022-12-27 17:00:00 133.434 133.49 133.423 133.485 3513 8
|
|
2022-12-27 17:15:00 133.485 133.523 133.466 133.466 2607 7
|
|
2022-12-27 17:30:00 133.467 133.548 133.462 133.504 2488 5
|
|
2022-12-27 17:45:00 133.503 133.507 133.409 133.488 2339 6
|
|
2022-12-27 18:00:00 133.487 133.511 133.382 133.391 2405 5
|
|
2022-12-27 18:15:00 133.39 133.416 133.354 133.414 2344 8
|
|
2022-12-27 18:30:00 133.414 133.426 133.338 133.384 2304 6
|
|
2022-12-27 18:45:00 133.385 133.435 133.384 133.395 2242 7
|
|
2022-12-27 19:00:00 133.395 133.407 133.328 133.339 2432 8
|
|
2022-12-27 19:15:00 133.338 133.405 133.334 133.397 1883 5
|
|
2022-12-27 19:30:00 133.395 133.464 133.384 133.454 1474 6
|
|
2022-12-27 19:45:00 133.453 133.506 133.443 133.474 2184 6
|
|
2022-12-27 20:00:00 133.475 133.542 133.444 133.54 1864 6
|
|
2022-12-27 20:15:00 133.539 133.551 133.516 133.521 1210 7
|
|
2022-12-27 20:30:00 133.521 133.538 133.501 133.527 1098 6
|
|
2022-12-27 20:45:00 133.523 133.557 133.517 133.541 1570 7
|
|
2022-12-27 21:00:00 133.543 133.566 133.496 133.505 1033 7
|
|
2022-12-27 21:15:00 133.505 133.513 133.455 133.455 528 6
|
|
2022-12-27 21:30:00 133.456 133.467 133.421 133.423 1065 8
|
|
2022-12-27 21:45:00 133.422 133.512 133.422 133.479 1179 8
|
|
2022-12-27 22:00:00 133.479 133.479 133.324 133.376 31 48
|
|
2022-12-27 22:15:00 133.377 133.407 133.333 133.406 2669 144
|
|
2022-12-27 22:30:00 133.406 133.462 133.405 133.44 2135 63
|
|
2022-12-27 22:45:00 133.44 133.474 133.425 133.472 896 50
|
|
2022-12-27 23:00:00 133.472 133.527 133.438 133.45 1251 36
|
|
2022-12-27 23:15:00 133.45 133.48 133.424 133.443 1464 11
|
|
2022-12-27 23:30:00 133.441 133.47 133.429 133.442 1625 10
|
|
2022-12-27 23:45:00 133.44 133.504 133.439 133.486 1674 10
|
|
2022-12-28 00:00:00 133.487 133.551 133.45 133.545 2303 7
|
|
2022-12-28 00:15:00 133.544 133.748 133.544 133.7 3547 9
|
|
2022-12-28 00:30:00 133.701 133.748 133.671 133.737 3333 6
|
|
2022-12-28 00:45:00 133.736 133.939 133.681 133.7 7727 8
|
|
2022-12-28 01:00:00 133.7 133.82 133.666 133.793 4893 12
|
|
2022-12-28 01:15:00 133.791 133.831 133.719 133.731 6208 10
|
|
2022-12-28 01:30:00 133.736 133.766 133.66 133.711 4846 11
|
|
2022-12-28 01:45:00 133.709 133.715 133.667 133.698 3190 8
|
|
2022-12-28 02:00:00 133.699 133.884 133.699 133.868 4841 7
|
|
2022-12-28 02:15:00 133.866 134.003 133.84 133.892 5173 9
|
|
2022-12-28 02:30:00 133.891 133.932 133.888 133.892 3747 10
|
|
2022-12-28 02:45:00 133.891 134.144 133.882 134.054 4450 8
|
|
2022-12-28 03:00:00 134.052 134.064 133.949 134.006 3507 9
|
|
2022-12-28 03:15:00 134.007 134.074 133.972 134.07 2979 10
|
|
2022-12-28 03:30:00 134.071 134.4 134.06 134.317 7860 9
|
|
2022-12-28 03:45:00 134.318 134.327 134.225 134.243 4257 11
|
|
2022-12-28 04:00:00 134.243 134.275 134.126 134.162 3826 7
|
|
2022-12-28 04:15:00 134.161 134.213 134.08 134.098 4190 9
|
|
2022-12-28 04:30:00 134.097 134.166 134.072 134.1 2540 10
|
|
2022-12-28 04:45:00 134.1 134.1 133.916 133.971 3275 9
|
|
2022-12-28 05:00:00 133.972 134.068 133.954 134.057 3493 10
|
|
2022-12-28 05:15:00 134.056 134.101 134.032 134.057 3004 10
|
|
2022-12-28 05:30:00 134.057 134.114 134.043 134.099 3174 10
|
|
2022-12-28 05:45:00 134.099 134.108 134.056 134.068 3318 7
|
|
2022-12-28 06:00:00 134.069 134.076 133.803 133.847 3718 7
|
|
2022-12-28 06:15:00 133.845 133.943 133.828 133.896 3271 10
|
|
2022-12-28 06:30:00 133.897 134 133.895 133.972 3275 7
|
|
2022-12-28 06:45:00 133.972 134.066 133.95 134.04 4721 9
|
|
2022-12-28 07:00:00 134.04 134.056 133.881 133.927 5167 9
|
|
2022-12-28 07:15:00 133.926 133.953 133.811 133.847 4325 9
|
|
2022-12-28 07:30:00 133.849 133.946 133.825 133.945 4173 8
|
|
2022-12-28 07:45:00 133.943 133.946 133.843 133.909 4245 6
|
|
2022-12-28 08:00:00 133.909 134.009 133.801 133.989 6542 7
|
|
2022-12-28 08:15:00 133.989 134.051 133.853 134.041 7119 9
|
|
2022-12-28 08:30:00 134.041 134.117 134.023 134.091 5395 8
|
|
2022-12-28 08:45:00 134.091 134.168 134.048 134.07 4751 8
|
|
2022-12-28 09:00:00 134.074 134.195 134.074 134.145 5948 8
|
|
2022-12-28 09:15:00 134.144 134.205 134.144 134.15 5680 9
|
|
2022-12-28 09:30:00 134.146 134.155 134.034 134.051 4509 7
|
|
2022-12-28 09:45:00 134.052 134.08 133.987 134.032 4003 8
|
|
2022-12-28 10:00:00 134.03 134.062 133.901 133.902 3471 8
|
|
2022-12-28 10:15:00 133.901 133.957 133.888 133.913 3126 8
|
|
2022-12-28 10:30:00 133.912 133.929 133.749 133.757 3432 8
|
|
2022-12-28 10:45:00 133.758 133.901 133.753 133.867 4248 7
|
|
2022-12-28 11:00:00 133.868 133.922 133.792 133.876 2824 7
|
|
2022-12-28 11:15:00 133.876 133.904 133.811 133.814 3057 7
|
|
2022-12-28 11:30:00 133.814 133.902 133.797 133.877 4000 7
|
|
2022-12-28 11:45:00 133.881 133.893 133.794 133.829 4651 7
|
|
2022-12-28 12:00:00 133.829 133.849 133.618 133.657 4264 8
|
|
2022-12-28 12:15:00 133.664 133.708 133.637 133.641 3757 9
|
|
2022-12-28 12:30:00 133.642 133.644 133.454 133.477 4510 8
|
|
2022-12-28 12:45:00 133.477 133.533 133.397 133.518 4671 8
|
|
2022-12-28 13:00:00 133.519 133.686 133.485 133.655 4061 8
|
|
2022-12-28 13:15:00 133.655 133.758 133.606 133.694 4813 9
|
|
2022-12-28 13:30:00 133.694 133.837 133.692 133.794 4047 8
|
|
2022-12-28 13:45:00 133.793 133.898 133.75 133.815 4726 8
|
|
2022-12-28 14:00:00 133.815 133.838 133.686 133.722 4576 9
|
|
2022-12-28 14:15:00 133.722 133.725 133.623 133.679 3878 8
|
|
2022-12-28 14:30:00 133.68 133.783 133.632 133.728 6246 10
|
|
2022-12-28 14:45:00 133.727 134.037 133.682 134.027 4805 8
|
|
2022-12-28 15:00:00 134.04 134.079 133.926 133.929 8528 9
|
|
2022-12-28 15:15:00 133.933 134.059 133.919 134.045 5161 9
|
|
2022-12-28 15:30:00 134.045 134.149 133.968 134.137 5141 8
|
|
2022-12-28 15:45:00 134.137 134.277 134.022 134.228 8793 8
|
|
2022-12-28 16:00:00 134.225 134.265 134.143 134.215 7536 7
|
|
2022-12-28 16:15:00 134.213 134.292 134.177 134.237 5738 8
|
|
2022-12-28 16:30:00 134.237 134.244 134.177 134.201 4615 9
|
|
2022-12-28 16:45:00 134.201 134.292 134.198 134.267 4113 8
|
|
2022-12-28 17:00:00 134.265 134.299 134.168 134.197 5583 9
|
|
2022-12-28 17:15:00 134.196 134.209 134.059 134.08 2748 12
|
|
2022-12-28 17:30:00 134.08 134.219 134.069 134.198 2244 9
|
|
2022-12-28 17:45:00 134.198 134.216 134.167 134.171 3445 8
|
|
2022-12-28 18:00:00 134.171 134.187 134.066 134.108 4760 8
|
|
2022-12-28 18:15:00 134.108 134.165 134.063 134.135 1763 9
|
|
2022-12-28 18:30:00 134.135 134.174 134.109 134.17 1720 9
|
|
2022-12-28 18:45:00 134.17 134.244 134.162 134.244 2295 9
|
|
2022-12-28 19:00:00 134.245 134.301 134.244 134.275 2655 8
|
|
2022-12-28 19:15:00 134.274 134.332 134.274 134.331 3008 8
|
|
2022-12-28 19:30:00 134.331 134.348 134.324 134.331 2028 9
|
|
2022-12-28 19:45:00 134.33 134.379 134.328 134.37 1688 7
|
|
2022-12-28 20:00:00 134.373 134.437 134.359 134.413 1686 7
|
|
2022-12-28 20:15:00 134.413 134.489 134.391 134.459 1290 7
|
|
2022-12-28 20:30:00 134.461 134.49 134.445 134.464 1285 8
|
|
2022-12-28 20:45:00 134.465 134.496 134.461 134.485 1192 8
|
|
2022-12-28 21:00:00 134.488 134.498 134.474 134.487 959 7
|
|
2022-12-28 21:15:00 134.487 134.494 134.417 134.461 1250 7
|
|
2022-12-28 21:30:00 134.461 134.463 134.44 134.448 1142 8
|
|
2022-12-28 21:45:00 134.449 134.482 134.442 134.45 583 10
|
|
2022-12-28 22:00:00 134.451 134.451 134.369 134.37 1508 95
|
|
2022-12-28 22:15:00 134.37 134.385 134.367 134.368 471 52
|
|
2022-12-28 22:30:00 134.37 134.396 134.311 134.362 1038 54
|
|
2022-12-28 22:45:00 134.36 134.368 134.245 134.257 1584 39
|
|
2022-12-28 23:00:00 134.27 134.358 134.163 134.179 5717 64
|
|
2022-12-28 23:15:00 134.178 134.193 134.109 134.144 2487 15
|
|
2022-12-28 23:30:00 134.144 134.192 134.12 134.125 1724 14
|
|
2022-12-28 23:45:00 134.126 134.129 133.97 134.028 1683 10
|
|
2022-12-29 00:00:00 134.028 134.114 133.9 134.059 4326 10
|
|
2022-12-29 00:15:00 134.059 134.084 134.013 134.083 2701 10
|
|
2022-12-29 00:30:00 134.083 134.195 134.079 134.1 3532 10
|
|
2022-12-29 00:45:00 134.101 134.195 133.952 133.983 5496 9
|
|
2022-12-29 01:00:00 133.982 134.073 133.732 133.795 5731 9
|
|
2022-12-29 01:15:00 133.793 133.913 133.771 133.86 4181 12
|
|
2022-12-29 01:30:00 133.859 133.88 133.677 133.691 4233 10
|
|
2022-12-29 01:45:00 133.689 133.763 133.666 133.722 4172 12
|
|
2022-12-29 02:00:00 133.734 133.751 133.607 133.631 2922 10
|
|
2022-12-29 02:15:00 133.632 133.668 133.558 133.56 2555 10
|
|
2022-12-29 02:30:00 133.561 133.612 133.487 133.602 4260 10
|
|
2022-12-29 02:45:00 133.6 133.723 133.597 133.711 3419 8
|
|
2022-12-29 03:00:00 133.71 133.732 133.678 133.728 2219 9
|
|
2022-12-29 03:15:00 133.729 133.783 133.728 133.734 2566 9
|
|
2022-12-29 03:30:00 133.735 133.851 133.73 133.814 2330 9
|
|
2022-12-29 03:45:00 133.814 133.893 133.797 133.849 2001 9
|
|
2022-12-29 04:00:00 133.848 133.872 133.809 133.818 1792 8
|
|
2022-12-29 04:15:00 133.817 133.827 133.762 133.811 1820 8
|
|
2022-12-29 04:30:00 133.811 133.831 133.755 133.774 1723 8
|
|
2022-12-29 04:45:00 133.773 133.792 133.62 133.623 1919 8
|
|
2022-12-29 05:00:00 133.621 133.692 133.592 133.674 2207 8
|
|
2022-12-29 05:15:00 133.673 133.693 133.63 133.657 1842 8
|
|
2022-12-29 05:30:00 133.658 133.755 133.65 133.709 1915 9
|
|
2022-12-29 05:45:00 133.706 133.713 133.636 133.67 1927 9
|
|
2022-12-29 06:00:00 133.669 133.677 133.468 133.626 2482 7
|
|
2022-12-29 06:15:00 133.626 133.727 133.604 133.727 2376 10
|
|
2022-12-29 06:30:00 133.727 133.841 133.727 133.777 2185 8
|
|
2022-12-29 06:45:00 133.777 133.799 133.711 133.72 2435 9
|
|
2022-12-29 07:00:00 133.722 133.821 133.682 133.795 3337 8
|
|
2022-12-29 07:15:00 133.797 133.866 133.757 133.812 3892 8
|
|
2022-12-29 07:30:00 133.811 133.898 133.74 133.839 3449 8
|
|
2022-12-29 07:45:00 133.839 133.867 133.757 133.787 2997 8
|
|
2022-12-29 08:00:00 133.786 133.813 133.625 133.66 4592 7
|
|
2022-12-29 08:15:00 133.661 133.761 133.661 133.691 5801 8
|
|
2022-12-29 08:30:00 133.691 133.719 133.662 133.708 4501 7
|
|
2022-12-29 08:45:00 133.706 133.711 133.534 133.622 4958 7
|
|
2022-12-29 09:00:00 133.62 133.64 133.585 133.619 7076 8
|
|
2022-12-29 09:15:00 133.62 133.674 133.598 133.664 7338 7
|
|
2022-12-29 09:30:00 133.663 133.7 133.631 133.642 6349 7
|
|
2022-12-29 09:45:00 133.643 133.655 133.589 133.613 5980 7
|
|
2022-12-29 10:00:00 133.611 133.675 133.611 133.628 6090 6
|
|
2022-12-29 10:15:00 133.627 133.756 133.625 133.701 6157 5
|
|
2022-12-29 10:30:00 133.701 133.775 133.696 133.757 5523 6
|
|
2022-12-29 10:45:00 133.758 133.823 133.756 133.807 4412 7
|
|
2022-12-29 11:00:00 133.808 133.821 133.729 133.779 5029 6
|
|
2022-12-29 11:15:00 133.78 133.787 133.73 133.747 4343 7
|
|
2022-12-29 11:30:00 133.746 133.751 133.667 133.689 3521 7
|
|
2022-12-29 11:45:00 133.692 133.773 133.688 133.758 2202 6
|
|
2022-12-29 12:00:00 133.76 133.798 133.74 133.768 3504 6
|
|
2022-12-29 12:15:00 133.768 133.782 133.717 133.738 4278 6
|
|
2022-12-29 12:30:00 133.737 133.778 133.716 133.75 4333 7
|
|
2022-12-29 12:45:00 133.749 133.778 133.615 133.634 4658 6
|
|
2022-12-29 13:00:00 133.639 133.655 133.474 133.561 6363 6
|
|
2022-12-29 13:15:00 133.561 133.612 133.513 133.558 7704 7
|
|
2022-12-29 13:30:00 133.56 133.619 133.211 133.231 16097 9
|
|
2022-12-29 13:45:00 133.23 133.264 133.093 133.165 9813 7
|
|
2022-12-29 14:00:00 133.164 133.304 133.077 133.259 12495 7
|
|
2022-12-29 14:15:00 133.26 133.293 133.086 133.107 12496 7
|
|
2022-12-29 14:30:00 133.107 133.182 132.965 132.977 13542 7
|
|
2022-12-29 14:45:00 132.979 133.093 132.904 133.04 13190 6
|
|
2022-12-29 15:00:00 133.039 133.185 133.024 133.109 12044 7
|
|
2022-12-29 15:15:00 133.111 133.155 133.026 133.05 8873 6
|
|
2022-12-29 15:30:00 133.047 133.117 133.044 133.093 6899 7
|
|
2022-12-29 15:45:00 133.093 133.24 132.951 133.223 14037 6
|
|
2022-12-29 16:00:00 133.223 133.269 133.129 133.267 9685 7
|
|
2022-12-29 16:15:00 133.268 133.369 133.264 133.309 6732 7
|
|
2022-12-29 16:30:00 133.309 133.311 133.161 133.228 5911 8
|
|
2022-12-29 16:45:00 133.228 133.24 133.159 133.168 4812 7
|
|
2022-12-29 17:00:00 133.168 133.212 133.129 133.21 4281 9
|
|
2022-12-29 17:15:00 133.21 133.228 133.152 133.159 3628 8
|
|
2022-12-29 17:30:00 133.159 133.175 133.104 133.119 4309 7
|
|
2022-12-29 17:45:00 133.119 133.143 132.989 133.032 4911 7
|
|
2022-12-29 18:00:00 133.03 133.06 132.981 133 6933 9
|
|
2022-12-29 18:15:00 133.001 133.006 132.933 132.966 4975 7
|
|
2022-12-29 18:30:00 132.965 132.993 132.94 132.942 2980 8
|
|
2022-12-29 18:45:00 132.942 133.044 132.936 133.013 4549 7
|
|
2022-12-29 19:00:00 133.013 133.02 132.953 132.962 6578 6
|
|
2022-12-29 19:15:00 132.961 132.988 132.94 132.976 3492 7
|
|
2022-12-29 19:30:00 132.976 132.989 132.936 132.981 3731 7
|
|
2022-12-29 19:45:00 132.987 132.992 132.878 132.885 3629 7
|
|
2022-12-29 20:00:00 132.885 133.058 132.885 132.985 3929 6
|
|
2022-12-29 20:15:00 132.988 133.012 132.93 132.966 3171 7
|
|
2022-12-29 20:30:00 132.966 133.018 132.928 132.938 2500 7
|
|
2022-12-29 20:45:00 132.94 133.021 132.918 133.021 2848 7
|
|
2022-12-29 21:00:00 133.022 133.023 132.913 132.99 4642 6
|
|
2022-12-29 21:15:00 132.993 132.996 132.955 132.961 2306 7
|
|
2022-12-29 21:30:00 132.96 133.031 132.96 133.028 2201 8
|
|
2022-12-29 21:45:00 133.025 133.029 132.996 133.011 1052 10
|
|
2022-12-29 22:00:00 133.011 133.011 132.877 132.99 2548 66
|
|
2022-12-29 22:15:00 132.99 132.991 132.973 132.981 7989 49
|
|
2022-12-29 22:30:00 132.978 133.058 132.977 133.04 4710 56
|
|
2022-12-29 22:45:00 133.039 133.039 132.964 133.019 3960 43
|
|
2022-12-29 23:00:00 133.019 133.062 132.918 132.997 7216 28
|
|
2022-12-29 23:15:00 132.997 133.09 132.996 133.084 6057 12
|
|
2022-12-29 23:30:00 133.084 133.084 132.9 132.945 7026 10
|
|
2022-12-29 23:45:00 132.945 132.955 132.864 132.917 3706 10
|
|
2022-12-30 00:00:00 132.918 132.957 132.799 132.806 8799 8
|
|
2022-12-30 00:15:00 132.806 132.806 132.648 132.747 7082 9
|
|
2022-12-30 00:30:00 132.746 132.788 132.598 132.622 7365 8
|
|
2022-12-30 00:45:00 132.622 132.67 132.419 132.44 10547 9
|
|
2022-12-30 01:00:00 132.44 132.586 132.38 132.511 8809 10
|
|
2022-12-30 01:15:00 132.511 132.568 132.459 132.492 8591 10
|
|
2022-12-30 01:30:00 132.493 132.525 132.383 132.428 8221 10
|
|
2022-12-30 01:45:00 132.433 132.459 132.408 132.446 5734 9
|
|
2022-12-30 02:00:00 132.445 132.602 132.443 132.602 8115 9
|
|
2022-12-30 02:15:00 132.603 132.63 132.546 132.562 4938 7
|
|
2022-12-30 02:30:00 132.56 132.673 132.56 132.67 3621 9
|
|
2022-12-30 02:45:00 132.671 132.686 132.547 132.562 6084 9
|
|
2022-12-30 03:00:00 132.563 132.585 132.533 132.566 5460 8
|
|
2022-12-30 03:15:00 132.566 132.582 132.539 132.573 2715 8
|
|
2022-12-30 03:30:00 132.574 132.664 132.574 132.603 3550 8
|
|
2022-12-30 03:45:00 132.602 132.663 132.598 132.661 3929 8
|
|
2022-12-30 04:00:00 132.663 132.77 132.663 132.721 4589 8
|
|
2022-12-30 04:15:00 132.721 132.751 132.689 132.693 4631 9
|
|
2022-12-30 04:30:00 132.693 132.706 132.65 132.684 5121 7
|
|
2022-12-30 04:45:00 132.684 132.722 132.658 132.661 5340 7
|
|
2022-12-30 05:00:00 132.661 132.69 132.561 132.57 5308 8
|
|
2022-12-30 05:15:00 132.57 132.573 132.484 132.502 3908 8
|
|
2022-12-30 05:30:00 132.501 132.542 132.458 132.527 5276 8
|
|
2022-12-30 05:45:00 132.531 132.645 132.481 132.621 8196 9
|
|
2022-12-30 06:00:00 132.621 132.636 132.516 132.54 8209 9
|
|
2022-12-30 06:15:00 132.54 132.59 132.471 132.58 7065 9
|
|
2022-12-30 06:30:00 132.579 132.651 132.488 132.517 6773 8
|
|
2022-12-30 06:45:00 132.517 132.552 132.448 132.452 6305 10
|
|
2022-12-30 07:00:00 132.451 132.503 132.411 132.466 7930 7
|
|
2022-12-30 07:15:00 132.464 132.549 132.45 132.534 5078 7
|
|
2022-12-30 07:30:00 132.537 132.56 132.389 132.389 6358 7
|
|
2022-12-30 07:45:00 132.39 132.402 132.1 132.133 10220 6
|
|
2022-12-30 08:00:00 132.134 132.185 131.848 131.941 11502 8
|
|
2022-12-30 08:15:00 131.942 131.986 131.726 131.804 11954 7
|
|
2022-12-30 08:30:00 131.804 131.928 131.781 131.896 12369 8
|
|
2022-12-30 08:45:00 131.895 131.923 131.707 131.718 12648 6
|
|
2022-12-30 09:00:00 131.719 131.754 131.573 131.591 10833 6
|
|
2022-12-30 09:15:00 131.589 131.847 131.549 131.847 12053 7
|
|
2022-12-30 09:30:00 131.848 131.914 131.827 131.857 7406 7
|
|
2022-12-30 09:45:00 131.858 132.139 131.79 132.12 11680 7
|
|
2022-12-30 10:00:00 132.12 132.12 131.869 131.878 8495 7
|
|
2022-12-30 10:15:00 131.878 132.061 131.863 131.991 7209 7
|
|
2022-12-30 10:30:00 131.992 132.028 131.86 131.872 5814 7
|
|
2022-12-30 10:45:00 131.872 131.903 131.768 131.874 5828 6
|
|
2022-12-30 11:00:00 131.876 131.876 131.744 131.783 6619 7
|
|
2022-12-30 11:15:00 131.782 131.788 131.65 131.651 5745 8
|
|
2022-12-30 11:30:00 131.652 131.695 131.603 131.663 8277 8
|
|
2022-12-30 11:45:00 131.664 131.851 131.631 131.743 11114 8
|
|
2022-12-30 12:00:00 131.744 131.81 131.704 131.803 7818 6
|
|
2022-12-30 12:15:00 131.802 131.921 131.781 131.87 7091 7
|
|
2022-12-30 12:30:00 131.869 131.933 131.777 131.926 5679 7
|
|
2022-12-30 12:45:00 131.926 131.926 131.809 131.838 8955 7
|
|
2022-12-30 13:00:00 131.839 131.9 131.797 131.856 10449 7
|
|
2022-12-30 13:15:00 131.858 132.055 131.833 132.027 13504 8
|
|
2022-12-30 13:30:00 132.026 132.054 131.884 131.917 10933 8
|
|
2022-12-30 13:45:00 131.916 131.97 131.865 131.901 7532 8
|
|
2022-12-30 14:00:00 131.904 131.907 131.806 131.837 8697 7
|
|
2022-12-30 14:15:00 131.839 131.895 131.634 131.765 9624 8
|
|
2022-12-30 14:30:00 131.766 131.805 131.505 131.637 14262 7
|
|
2022-12-30 14:45:00 131.638 131.842 131.629 131.784 14753 9
|
|
2022-12-30 15:00:00 131.787 132.02 131.782 131.928 13560 8
|
|
2022-12-30 15:15:00 131.927 132.225 131.884 132.217 11453 8
|
|
2022-12-30 15:30:00 132.217 132.332 131.992 132.102 14817 8
|
|
2022-12-30 15:45:00 132.099 132.236 131.894 131.931 21722 9
|
|
2022-12-30 16:00:00 131.931 131.993 131.809 131.927 12728 7
|
|
2022-12-30 16:15:00 131.926 131.936 131.729 131.867 6910 8
|
|
2022-12-30 16:30:00 131.868 131.935 131.844 131.875 7927 8
|
|
2022-12-30 16:45:00 131.875 131.904 131.772 131.808 5978 7
|
|
2022-12-30 17:00:00 131.807 131.825 131.748 131.753 9304 9
|
|
2022-12-30 17:15:00 131.754 131.768 131.346 131.374 8084 8
|
|
2022-12-30 17:30:00 131.374 131.387 131.103 131.163 10851 8
|
|
2022-12-30 17:45:00 131.166 131.214 131 131.007 9452 9
|
|
2022-12-30 18:00:00 131.003 131.103 130.79 131.041 15517 9
|
|
2022-12-30 18:15:00 131.039 131.073 130.823 130.833 8929 8
|
|
2022-12-30 18:30:00 130.831 130.885 130.776 130.825 9991 9
|
|
2022-12-30 18:45:00 130.824 130.886 130.776 130.868 7869 10
|
|
2022-12-30 19:00:00 130.868 130.89 130.848 130.882 6285 10
|
|
2022-12-30 19:15:00 130.882 130.992 130.867 130.954 7083 9
|
|
2022-12-30 19:30:00 130.952 130.984 130.925 130.968 5778 10
|
|
2022-12-30 19:45:00 130.963 131.02 130.939 130.971 6551 9
|
|
2022-12-30 20:00:00 130.969 131.132 130.969 131.114 3179 8
|
|
2022-12-30 20:15:00 131.114 131.114 130.988 131.051 1584 9
|
|
2022-12-30 20:30:00 131.05 131.08 130.996 131.058 1598 8
|
|
2022-12-30 20:45:00 131.058 131.291 131.017 131.269 3571 9
|
|
2022-12-30 21:00:00 131.269 131.269 131.117 131.121 1883 9
|
|
2022-12-30 21:15:00 131.123 131.132 131.046 131.061 2380 11
|
|
2022-12-30 21:30:00 131.059 131.172 131.059 131.124 1366 11
|
|
2022-12-30 21:45:00 131.127 131.145 131.069 131.072 2271 13
|
|
2023-01-01 22:00:00 130.925 130.962 130.743 130.787 63 72
|
|
2023-01-01 22:15:00 130.787 130.787 130.744 130.749 16 204
|
|
2023-01-01 22:30:00 130.749 130.792 130.746 130.758 13 181
|
|
2023-01-01 22:45:00 130.759 130.767 130.757 130.759 10 167
|
|
2023-01-01 23:00:00 130.771 130.771 130.716 130.737 145 186
|
|
2023-01-01 23:15:00 130.737 130.787 130.725 130.749 47 208
|
|
2023-01-01 23:30:00 130.75 130.87 130.738 130.87 65 178
|
|
2023-01-01 23:45:00 130.87 130.886 130.848 130.87 62 103
|
|
2023-01-02 00:00:00 130.886 131.041 130.871 131.008 156 104
|
|
2023-01-02 00:15:00 131.008 131.024 130.997 130.999 153 38
|
|
2023-01-02 00:30:00 131 131.012 130.788 130.796 131 36
|
|
2023-01-02 00:45:00 130.805 130.823 130.791 130.821 115 229
|
|
2023-01-02 01:00:00 130.822 130.859 130.785 130.785 493 220
|
|
2023-01-02 01:15:00 130.791 130.889 130.791 130.864 1318 201
|
|
2023-01-02 01:30:00 130.884 130.932 130.818 130.85 813 131
|
|
2023-01-02 01:45:00 130.85 130.919 130.85 130.919 117 128
|
|
2023-01-02 02:00:00 130.894 130.984 130.894 130.965 213 115
|
|
2023-01-02 02:15:00 130.984 130.999 130.95 130.984 120 65
|
|
2023-01-02 02:30:00 130.989 130.994 130.926 130.974 210 77
|
|
2023-01-02 02:45:00 130.978 130.994 130.954 130.963 178 66
|
|
2023-01-02 03:00:00 130.963 130.989 130.919 130.919 140 144
|
|
2023-01-02 03:15:00 130.919 130.969 130.908 130.919 54 117
|
|
2023-01-02 03:30:00 130.918 130.963 130.879 130.919 131 116
|
|
2023-01-02 03:45:00 130.906 130.941 130.885 130.895 338 135
|
|
2023-01-02 04:00:00 130.896 130.919 130.879 130.902 1038 42
|
|
2023-01-02 04:15:00 130.902 130.93 130.88 130.886 551 39
|
|
2023-01-02 04:30:00 130.886 130.908 130.879 130.907 167 82
|
|
2023-01-02 04:45:00 130.899 130.914 130.879 130.914 269 56
|
|
2023-01-02 05:00:00 130.911 130.917 130.886 130.905 879 34
|
|
2023-01-02 05:15:00 130.911 130.957 130.895 130.937 717 33
|
|
2023-01-02 05:30:00 130.937 130.937 130.899 130.931 1433 38
|
|
2023-01-02 05:45:00 130.919 130.947 130.905 130.916 1378 36
|
|
2023-01-02 06:00:00 130.92 130.936 130.905 130.909 1719 30
|
|
2023-01-02 06:15:00 130.911 130.929 130.904 130.923 393 67
|
|
2023-01-02 06:30:00 130.912 130.939 130.898 130.907 713 53
|
|
2023-01-02 06:45:00 130.899 130.985 130.898 130.939 143 120
|
|
2023-01-02 07:00:00 130.939 130.951 130.904 130.934 550 77
|
|
2023-01-02 07:15:00 130.931 130.963 130.924 130.929 914 44
|
|
2023-01-02 07:30:00 130.938 130.951 130.928 130.929 1331 27
|
|
2023-01-02 07:45:00 130.931 130.973 130.92 130.935 2021 40
|
|
2023-01-02 08:00:00 130.939 130.955 130.922 130.928 874 28
|
|
2023-01-02 08:15:00 130.927 130.955 130.917 130.92 730 24
|
|
2023-01-02 08:30:00 130.92 130.956 130.919 130.936 729 19
|
|
2023-01-02 08:45:00 130.93 130.957 130.908 130.926 3115 28
|
|
2023-01-02 09:00:00 130.926 130.954 130.92 130.946 2560 22
|
|
2023-01-02 09:15:00 130.946 130.953 130.907 130.913 1415 12
|
|
2023-01-02 09:30:00 130.911 130.914 130.852 130.867 1329 12
|
|
2023-01-02 09:45:00 130.869 130.875 130.856 130.867 1333 20
|
|
2023-01-02 10:00:00 130.866 130.873 130.752 130.776 2400 22
|
|
2023-01-02 10:15:00 130.777 130.81 130.753 130.767 2114 27
|
|
2023-01-02 10:30:00 130.773 130.791 130.764 130.772 886 23
|
|
2023-01-02 10:45:00 130.773 130.799 130.763 130.782 802 22
|
|
2023-01-02 11:00:00 130.778 130.876 130.776 130.826 1839 23
|
|
2023-01-02 11:15:00 130.827 130.878 130.783 130.805 2051 24
|
|
2023-01-02 11:30:00 130.805 130.841 130.776 130.811 950 25
|
|
2023-01-02 11:45:00 130.812 130.814 130.761 130.766 1521 17
|
|
2023-01-02 12:00:00 130.766 130.771 130.702 130.716 1217 24
|
|
2023-01-02 12:15:00 130.717 130.796 130.708 130.769 2572 15
|
|
2023-01-02 12:30:00 130.77 130.796 130.722 130.739 2445 22
|
|
2023-01-02 12:45:00 130.737 130.789 130.722 130.727 733 17
|
|
2023-01-02 13:00:00 130.73 130.747 130.659 130.68 1255 15
|
|
2023-01-02 13:15:00 130.68 130.699 130.623 130.651 3111 10
|
|
2023-01-02 13:30:00 130.651 130.686 130.623 130.623 1604 26
|
|
2023-01-02 13:45:00 130.626 130.668 130.617 130.642 1200 23
|
|
2023-01-02 14:00:00 130.642 130.68 130.633 130.667 4561 23
|
|
2023-01-02 14:15:00 130.669 130.7 130.66 130.688 1792 16
|
|
2023-01-02 14:30:00 130.689 130.707 130.668 130.69 1441 15
|
|
2023-01-02 14:45:00 130.691 130.771 130.656 130.707 3208 16
|
|
2023-01-02 15:00:00 130.705 130.796 130.697 130.74 15280 29
|
|
2023-01-02 15:15:00 130.74 130.831 130.73 130.78 6225 23
|
|
2023-01-02 15:30:00 130.78 130.797 130.747 130.773 5840 28
|
|
2023-01-02 15:45:00 130.768 130.816 130.761 130.774 15285 33
|
|
2023-01-02 16:00:00 130.774 130.843 130.668 130.812 9411 24
|
|
2023-01-02 16:15:00 130.802 130.812 130.688 130.783 10447 26
|
|
2023-01-02 16:30:00 130.783 130.784 130.763 130.768 5794 23
|
|
2023-01-02 16:45:00 130.769 130.769 130.733 130.743 1334 5
|
|
2023-01-02 17:00:00 130.745 130.759 130.725 130.729 3028 15
|
|
2023-01-02 17:15:00 130.732 130.764 130.725 130.749 2036 17
|
|
2023-01-02 17:30:00 130.751 130.79 130.744 130.776 7773 19
|
|
2023-01-02 17:45:00 130.78 130.81 130.75 130.767 9632 26
|
|
2023-01-02 18:00:00 130.771 130.784 130.741 130.759 3034 29
|
|
2023-01-02 18:15:00 130.76 130.78 130.749 130.77 3095 40
|
|
2023-01-02 18:30:00 130.771 130.789 130.759 130.781 3239 37
|
|
2023-01-02 18:45:00 130.78 130.784 130.746 130.769 2549 39
|
|
2023-01-02 19:00:00 130.769 130.77 130.761 130.77 200 36
|
|
2023-01-02 19:15:00 130.77 130.772 130.766 130.768 41 33
|
|
2023-01-02 19:30:00 130.77 130.77 130.76 130.761 327 38
|
|
2023-01-02 19:45:00 130.76 130.765 130.724 130.726 257 6
|
|
2023-01-02 20:00:00 130.726 130.726 130.724 130.725 198 37
|
|
2023-01-02 20:15:00 130.725 130.726 130.724 130.725 232 36
|
|
2023-01-02 20:30:00 130.725 130.729 130.718 130.726 111 41
|
|
2023-01-02 20:45:00 130.727 130.73 130.696 130.697 252 36
|
|
2023-01-02 21:00:00 130.697 130.745 130.676 130.741 313 23
|
|
2023-01-02 21:15:00 130.745 130.746 130.619 130.619 781 15
|
|
2023-01-02 21:30:00 130.619 130.621 130.602 130.603 123 127
|
|
2023-01-02 21:45:00 130.603 130.624 130.598 130.608 162 147
|
|
2023-01-02 22:00:00 130.641 130.725 130.631 130.725 17 130
|
|
2023-01-02 22:15:00 130.725 130.725 130.685 130.699 56 243
|
|
2023-01-02 22:30:00 130.699 130.725 130.699 130.725 18 141
|
|
2023-01-02 22:45:00 130.71 130.721 130.698 130.699 98 136
|
|
2023-01-02 23:00:00 130.699 130.906 130.535 130.886 4254 39
|
|
2023-01-02 23:15:00 130.885 131.403 130.842 130.974 7824 14
|
|
2023-01-02 23:30:00 130.972 131.003 130.874 130.921 5163 15
|
|
2023-01-02 23:45:00 130.921 130.948 130.705 130.79 3009 9
|
|
2023-01-03 00:00:00 130.789 130.903 130.756 130.769 3464 9
|
|
2023-01-03 00:15:00 130.778 130.87 130.772 130.802 3077 10
|
|
2023-01-03 00:30:00 130.802 130.803 130.608 130.659 2808 12
|
|
2023-01-03 00:45:00 130.664 130.741 130.57 130.606 3168 10
|
|
2023-01-03 01:00:00 130.612 130.714 130.198 130.209 5448 9
|
|
2023-01-03 01:15:00 130.211 130.234 129.826 129.912 8019 10
|
|
2023-01-03 01:30:00 129.913 130.336 129.807 130.188 8133 12
|
|
2023-01-03 01:45:00 130.188 130.249 130.032 130.148 5022 14
|
|
2023-01-03 02:00:00 130.15 130.305 130.124 130.156 6443 10
|
|
2023-01-03 02:15:00 130.163 130.207 130.006 130.063 9493 10
|
|
2023-01-03 02:30:00 130.06 130.074 129.84 129.859 11821 11
|
|
2023-01-03 02:45:00 129.858 129.977 129.78 129.92 11265 11
|
|
2023-01-03 03:00:00 129.922 129.982 129.846 129.883 10150 11
|
|
2023-01-03 03:15:00 129.882 129.925 129.727 129.805 8066 5
|
|
2023-01-03 03:30:00 129.803 129.852 129.678 129.746 8817 10
|
|
2023-01-03 03:45:00 129.746 129.813 129.691 129.782 7005 11
|
|
2023-01-03 04:00:00 129.781 129.799 129.507 129.547 10086 9
|
|
2023-01-03 04:15:00 129.546 129.649 129.542 129.629 6105 10
|
|
2023-01-03 04:30:00 129.628 129.655 129.53 129.589 6321 10
|
|
2023-01-03 04:45:00 129.588 129.622 129.512 129.592 6546 9
|
|
2023-01-03 05:00:00 129.592 129.638 129.55 129.62 6086 8
|
|
2023-01-03 05:15:00 129.622 129.828 129.6 129.747 7575 8
|
|
2023-01-03 05:30:00 129.745 129.893 129.719 129.794 7061 10
|
|
2023-01-03 05:45:00 129.798 129.952 129.796 129.813 6786 10
|
|
2023-01-03 06:00:00 129.812 129.816 129.644 129.646 9915 9
|
|
2023-01-03 06:15:00 129.647 129.809 129.613 129.787 9727 8
|
|
2023-01-03 06:30:00 129.787 129.899 129.769 129.83 5506 9
|
|
2023-01-03 06:45:00 129.83 130.058 129.82 129.841 5517 10
|
|
2023-01-03 07:00:00 129.84 129.913 129.779 129.904 5716 9
|
|
2023-01-03 07:15:00 129.904 130.056 129.883 129.888 5287 8
|
|
2023-01-03 07:30:00 129.888 129.992 129.853 129.973 5580 9
|
|
2023-01-03 07:45:00 129.975 130.248 129.971 130.107 7327 8
|
|
2023-01-03 08:00:00 130.107 130.471 130.095 130.329 10950 9
|
|
2023-01-03 08:15:00 130.328 130.856 130.322 130.757 10486 9
|
|
2023-01-03 08:30:00 130.757 130.956 130.658 130.745 10680 10
|
|
2023-01-03 08:45:00 130.746 130.86 130.663 130.78 11285 7
|
|
2023-01-03 09:00:00 130.779 130.802 130.484 130.492 14075 7
|
|
2023-01-03 09:15:00 130.492 130.511 130.311 130.4 11337 7
|
|
2023-01-03 09:30:00 130.4 130.528 130.309 130.454 10802 7
|
|
2023-01-03 09:45:00 130.455 130.515 130.324 130.416 9181 8
|
|
2023-01-03 10:00:00 130.413 130.498 130.361 130.426 9026 7
|
|
2023-01-03 10:15:00 130.428 130.663 130.427 130.543 9488 7
|
|
2023-01-03 10:30:00 130.542 130.635 130.498 130.61 9197 8
|
|
2023-01-03 10:45:00 130.61 130.732 130.586 130.689 6928 7
|
|
2023-01-03 11:00:00 130.688 130.731 130.625 130.674 6064 7
|
|
2023-01-03 11:15:00 130.675 130.759 130.673 130.688 7393 7
|
|
2023-01-03 11:30:00 130.689 130.782 130.682 130.735 6739 7
|
|
2023-01-03 11:45:00 130.734 130.885 130.698 130.874 6641 7
|
|
2023-01-03 12:00:00 130.874 131.198 130.867 131.102 8211 6
|
|
2023-01-03 12:15:00 131.102 131.133 130.907 130.927 7193 5
|
|
2023-01-03 12:30:00 130.927 130.991 130.86 130.898 5545 8
|
|
2023-01-03 12:45:00 130.897 131.041 130.829 130.974 5815 8
|
|
2023-01-03 13:00:00 130.975 131.002 130.783 130.794 8300 7
|
|
2023-01-03 13:15:00 130.794 130.847 130.675 130.751 8404 7
|
|
2023-01-03 13:30:00 130.752 130.815 130.627 130.66 8224 7
|
|
2023-01-03 13:45:00 130.662 130.688 130.588 130.654 8400 7
|
|
2023-01-03 14:00:00 130.654 130.793 130.55 130.57 6081 7
|
|
2023-01-03 14:15:00 130.57 130.602 130.497 130.511 6530 6
|
|
2023-01-03 14:30:00 130.51 130.565 130.208 130.281 10533 6
|
|
2023-01-03 14:45:00 130.28 130.322 130.055 130.185 9955 9
|
|
2023-01-03 15:00:00 130.185 130.679 130.183 130.616 11234 7
|
|
2023-01-03 15:15:00 130.616 130.846 130.579 130.794 10296 8
|
|
2023-01-03 15:30:00 130.798 130.932 130.728 130.835 10443 7
|
|
2023-01-03 15:45:00 130.833 130.84 130.635 130.739 11233 8
|
|
2023-01-03 16:00:00 130.741 130.853 130.621 130.812 14915 6
|
|
2023-01-03 16:15:00 130.812 130.874 130.705 130.785 10508 8
|
|
2023-01-03 16:30:00 130.784 131.045 130.772 130.984 12212 8
|
|
2023-01-03 16:45:00 130.984 131.107 130.789 130.832 11430 8
|
|
2023-01-03 17:00:00 130.833 130.833 130.746 130.765 7475 8
|
|
2023-01-03 17:15:00 130.764 130.881 130.722 130.856 6262 7
|
|
2023-01-03 17:30:00 130.854 130.882 130.757 130.802 4843 7
|
|
2023-01-03 17:45:00 130.802 130.862 130.785 130.792 4689 5
|
|
2023-01-03 18:00:00 130.789 130.812 130.694 130.72 5375 6
|
|
2023-01-03 18:15:00 130.72 130.729 130.6 130.614 3842 6
|
|
2023-01-03 18:30:00 130.615 130.676 130.608 130.621 2926 6
|
|
2023-01-03 18:45:00 130.62 130.658 130.603 130.621 5483 7
|
|
2023-01-03 19:00:00 130.62 130.623 130.572 130.607 2399 7
|
|
2023-01-03 19:15:00 130.607 130.705 130.591 130.674 2747 5
|
|
2023-01-03 19:30:00 130.673 130.749 130.671 130.735 2618 6
|
|
2023-01-03 19:45:00 130.734 130.789 130.726 130.777 4293 6
|
|
2023-01-03 20:00:00 130.778 130.803 130.749 130.791 3606 6
|
|
2023-01-03 20:15:00 130.793 130.93 130.78 130.875 3410 5
|
|
2023-01-03 20:30:00 130.878 130.953 130.836 130.936 3214 7
|
|
2023-01-03 20:45:00 130.936 130.963 130.904 130.959 3341 7
|
|
2023-01-03 21:00:00 130.962 131.017 130.886 130.934 2064 7
|
|
2023-01-03 21:15:00 130.933 130.944 130.885 130.935 1534 7
|
|
2023-01-03 21:30:00 130.934 131.031 130.913 131.028 1204 6
|
|
2023-01-03 21:45:00 131.029 131.036 130.967 131.007 2255 8
|
|
2023-01-03 22:00:00 130.991 131.029 130.988 131.019 3967 41
|
|
2023-01-03 22:15:00 131.015 131.024 130.996 131.007 90 30
|
|
2023-01-03 22:30:00 131.007 131.012 130.953 130.991 1530 27
|
|
2023-01-03 22:45:00 130.989 131.01 130.963 130.974 1072 38
|
|
2023-01-03 23:00:00 130.987 131.175 130.969 131.137 5024 28
|
|
2023-01-03 23:15:00 131.138 131.466 131.13 131.325 8458 14
|
|
2023-01-03 23:30:00 131.326 131.346 131.175 131.204 8077 13
|
|
2023-01-03 23:45:00 131.206 131.297 131.121 131.293 7600 10
|
|
2023-01-04 00:00:00 131.296 131.304 130.819 130.982 12823 10
|
|
2023-01-04 00:15:00 130.98 131.113 130.894 131.079 7386 11
|
|
2023-01-04 00:30:00 131.08 131.088 130.855 130.987 8247 10
|
|
2023-01-04 00:45:00 130.987 131.056 130.885 131.014 11010 9
|
|
2023-01-04 01:00:00 131.014 131.216 130.908 131.094 12068 9
|
|
2023-01-04 01:15:00 131.094 131.145 130.992 131.016 8538 11
|
|
2023-01-04 01:30:00 131.016 131.04 130.844 130.944 7490 8
|
|
2023-01-04 01:45:00 130.945 130.95 130.577 130.642 10339 9
|
|
2023-01-04 02:00:00 130.644 130.809 130.628 130.771 8917 10
|
|
2023-01-04 02:15:00 130.771 130.815 130.702 130.742 6508 9
|
|
2023-01-04 02:30:00 130.743 130.806 130.665 130.745 6194 9
|
|
2023-01-04 02:45:00 130.745 130.934 130.731 130.815 5942 10
|
|
2023-01-04 03:00:00 130.815 130.857 130.756 130.781 5528 8
|
|
2023-01-04 03:15:00 130.779 130.779 130.699 130.727 5506 5
|
|
2023-01-04 03:30:00 130.726 130.742 130.616 130.638 5615 8
|
|
2023-01-04 03:45:00 130.636 130.707 130.615 130.646 5590 9
|
|
2023-01-04 04:00:00 130.643 130.781 130.64 130.762 5287 8
|
|
2023-01-04 04:15:00 130.762 130.83 130.744 130.83 3512 9
|
|
2023-01-04 04:30:00 130.825 130.914 130.822 130.881 4056 8
|
|
2023-01-04 04:45:00 130.878 130.95 130.788 130.827 6355 7
|
|
2023-01-04 05:00:00 130.827 130.851 130.75 130.817 11058 9
|
|
2023-01-04 05:15:00 130.815 130.951 130.789 130.853 5952 9
|
|
2023-01-04 05:30:00 130.856 130.995 130.841 130.926 8139 9
|
|
2023-01-04 05:45:00 130.928 130.952 130.818 130.848 6401 9
|
|
2023-01-04 06:00:00 130.848 130.857 130.73 130.741 7569 8
|
|
2023-01-04 06:15:00 130.74 130.784 130.68 130.775 6851 9
|
|
2023-01-04 06:30:00 130.774 130.877 130.743 130.787 6159 8
|
|
2023-01-04 06:45:00 130.788 130.795 130.69 130.729 9401 8
|
|
2023-01-04 07:00:00 130.729 130.754 130.445 130.51 13225 6
|
|
2023-01-04 07:15:00 130.509 130.543 130.381 130.434 9985 7
|
|
2023-01-04 07:30:00 130.432 130.438 130.113 130.182 12372 8
|
|
2023-01-04 07:45:00 130.175 130.281 130.115 130.245 21047 8
|
|
2023-01-04 08:00:00 130.249 130.3 130.041 130.057 21113 7
|
|
2023-01-04 08:15:00 130.058 130.194 130.032 130.051 21925 7
|
|
2023-01-04 08:30:00 130.053 130.417 129.923 130.369 21213 8
|
|
2023-01-04 08:45:00 130.371 130.529 130.296 130.503 16369 8
|
|
2023-01-04 09:00:00 130.504 130.628 130.411 130.432 14884 6
|
|
2023-01-04 09:15:00 130.432 130.436 130.303 130.305 11198 6
|
|
2023-01-04 09:30:00 130.305 130.467 130.272 130.397 11388 6
|
|
2023-01-04 09:45:00 130.398 130.425 130.333 130.418 11032 7
|
|
2023-01-04 10:00:00 130.418 130.552 130.418 130.479 9387 7
|
|
2023-01-04 10:15:00 130.479 130.568 130.419 130.554 8224 7
|
|
2023-01-04 10:30:00 130.556 130.556 130.469 130.493 7491 6
|
|
2023-01-04 10:45:00 130.492 130.492 130.424 130.426 8291 6
|
|
2023-01-04 11:00:00 130.429 130.444 130.276 130.291 8164 6
|
|
2023-01-04 11:15:00 130.29 130.435 130.29 130.415 5586 6
|
|
2023-01-04 11:30:00 130.413 130.592 130.412 130.568 3380 6
|
|
2023-01-04 11:45:00 130.568 130.575 130.488 130.53 4672 7
|
|
2023-01-04 12:00:00 130.531 130.75 130.515 130.737 6606 9
|
|
2023-01-04 12:15:00 130.737 130.878 130.712 130.848 5859 8
|
|
2023-01-04 12:30:00 130.847 130.976 130.828 130.871 5402 9
|
|
2023-01-04 12:45:00 130.876 130.967 130.797 130.833 5134 6
|
|
2023-01-04 13:00:00 130.832 130.897 130.722 130.897 8364 6
|
|
2023-01-04 13:15:00 130.896 130.922 130.693 130.746 8597 7
|
|
2023-01-04 13:30:00 130.745 130.762 130.594 130.651 9180 6
|
|
2023-01-04 13:45:00 130.653 130.729 130.581 130.708 9300 7
|
|
2023-01-04 14:00:00 130.706 130.894 130.697 130.735 9433 6
|
|
2023-01-04 14:15:00 130.735 130.913 130.705 130.884 8678 8
|
|
2023-01-04 14:30:00 130.882 131.055 130.851 131.017 9711 6
|
|
2023-01-04 14:45:00 131.019 131.126 130.94 131.006 8182 7
|
|
2023-01-04 15:00:00 131.005 131.751 130.966 131.729 19290 13
|
|
2023-01-04 15:15:00 131.73 131.903 131.636 131.644 20682 7
|
|
2023-01-04 15:30:00 131.646 131.872 131.644 131.719 17637 7
|
|
2023-01-04 15:45:00 131.717 132.086 131.659 132.012 18766 8
|
|
2023-01-04 16:00:00 132.011 132.102 131.937 131.989 14967 7
|
|
2023-01-04 16:15:00 131.989 132.19 131.979 132.069 14776 7
|
|
2023-01-04 16:30:00 132.066 132.147 131.966 132.005 11889 6
|
|
2023-01-04 16:45:00 132.005 132.056 131.962 132.002 10022 7
|
|
2023-01-04 17:00:00 132.003 132.107 131.996 132.105 7143 7
|
|
2023-01-04 17:15:00 132.103 132.347 132.091 132.32 8242 7
|
|
2023-01-04 17:30:00 132.32 132.437 132.295 132.415 7811 6
|
|
2023-01-04 17:45:00 132.415 132.712 132.399 132.55 8198 7
|
|
2023-01-04 18:00:00 132.548 132.559 132.425 132.472 7382 6
|
|
2023-01-04 18:15:00 132.475 132.563 132.384 132.535 6078 6
|
|
2023-01-04 18:30:00 132.533 132.595 132.479 132.525 6139 7
|
|
2023-01-04 18:45:00 132.524 132.543 132.402 132.475 7672 7
|
|
2023-01-04 19:00:00 132.476 132.715 132.427 132.556 19477 17
|
|
2023-01-04 19:15:00 132.558 132.558 132.455 132.53 13416 6
|
|
2023-01-04 19:30:00 132.529 132.601 132.444 132.598 9710 7
|
|
2023-01-04 19:45:00 132.597 132.695 132.591 132.61 7693 7
|
|
2023-01-04 20:00:00 132.611 132.639 132.556 132.577 6439 6
|
|
2023-01-04 20:15:00 132.576 132.579 132.491 132.547 5624 6
|
|
2023-01-04 20:30:00 132.548 132.581 132.485 132.577 5124 7
|
|
2023-01-04 20:45:00 132.577 132.691 132.541 132.681 3978 7
|
|
2023-01-04 21:00:00 132.682 132.714 132.63 132.64 1636 6
|
|
2023-01-04 21:15:00 132.639 132.699 132.633 132.689 1770 7
|
|
2023-01-04 21:30:00 132.689 132.692 132.658 132.681 1050 8
|
|
2023-01-04 21:45:00 132.677 132.696 132.611 132.611 1151 10
|
|
2023-01-04 22:00:00 132.611 132.611 132.456 132.556 913 64
|
|
2023-01-04 22:15:00 132.562 132.582 132.523 132.534 105 46
|
|
2023-01-04 22:30:00 132.529 132.539 132.511 132.522 124 30
|
|
2023-01-04 22:45:00 132.521 132.529 132.367 132.367 1213 27
|
|
2023-01-04 23:00:00 132.368 132.458 132.319 132.391 3784 41
|
|
2023-01-04 23:15:00 132.389 132.403 132.238 132.252 5416 11
|
|
2023-01-04 23:30:00 132.254 132.258 132.062 132.134 8429 9
|
|
2023-01-04 23:45:00 132.135 132.255 132.119 132.249 3963 9
|
|
2023-01-05 00:00:00 132.243 132.314 132.056 132.062 8946 9
|
|
2023-01-05 00:15:00 132.06 132.066 131.811 131.865 10024 8
|
|
2023-01-05 00:30:00 131.863 132.077 131.857 132.035 9037 7
|
|
2023-01-05 00:45:00 132.035 132.059 131.828 131.878 13590 10
|
|
2023-01-05 01:00:00 131.879 131.895 131.681 131.746 10760 9
|
|
2023-01-05 01:15:00 131.745 132.01 131.732 131.901 11365 9
|
|
2023-01-05 01:30:00 131.905 131.984 131.855 131.912 11789 9
|
|
2023-01-05 01:45:00 131.914 131.996 131.826 131.969 8822 8
|
|
2023-01-05 02:00:00 131.971 132.197 131.971 132.076 11488 9
|
|
2023-01-05 02:15:00 132.076 132.118 131.945 132.117 6922 9
|
|
2023-01-05 02:30:00 132.117 132.117 131.922 132.033 7157 6
|
|
2023-01-05 02:45:00 132.034 132.07 131.944 131.979 5817 7
|
|
2023-01-05 03:00:00 131.979 132.099 131.934 132.066 6428 9
|
|
2023-01-05 03:15:00 132.069 132.193 132.038 132.145 5788 10
|
|
2023-01-05 03:30:00 132.142 132.157 132.069 132.139 7196 9
|
|
2023-01-05 03:45:00 132.14 132.383 132.118 132.343 6982 7
|
|
2023-01-05 04:00:00 132.344 132.377 132.198 132.248 7265 9
|
|
2023-01-05 04:15:00 132.248 132.38 132.191 132.374 5109 8
|
|
2023-01-05 04:30:00 132.377 132.388 132.263 132.325 4853 7
|
|
2023-01-05 04:45:00 132.325 132.425 132.284 132.307 5394 8
|
|
2023-01-05 05:00:00 132.307 132.472 132.295 132.443 6366 9
|
|
2023-01-05 05:15:00 132.443 132.62 132.42 132.565 7062 8
|
|
2023-01-05 05:30:00 132.565 132.623 132.486 132.5 5469 8
|
|
2023-01-05 05:45:00 132.503 132.543 132.449 132.481 5458 8
|
|
2023-01-05 06:00:00 132.485 132.494 132.243 132.295 8202 8
|
|
2023-01-05 06:15:00 132.296 132.386 132.279 132.36 6319 10
|
|
2023-01-05 06:30:00 132.359 132.572 132.321 132.505 5857 10
|
|
2023-01-05 06:45:00 132.506 132.546 132.405 132.436 5821 10
|
|
2023-01-05 07:00:00 132.435 132.5 132.283 132.303 7727 10
|
|
2023-01-05 07:15:00 132.303 132.423 132.265 132.36 10211 7
|
|
2023-01-05 07:30:00 132.36 132.453 132.322 132.376 8952 7
|
|
2023-01-05 07:45:00 132.378 132.612 132.376 132.482 13228 7
|
|
2023-01-05 08:00:00 132.482 132.901 132.429 132.844 17881 7
|
|
2023-01-05 08:15:00 132.848 132.887 132.727 132.781 14830 7
|
|
2023-01-05 08:30:00 132.782 132.832 132.69 132.811 12297 7
|
|
2023-01-05 08:45:00 132.811 132.84 132.552 132.588 10329 5
|
|
2023-01-05 09:00:00 132.589 132.695 132.588 132.67 11073 7
|
|
2023-01-05 09:15:00 132.675 132.685 132.51 132.544 9392 7
|
|
2023-01-05 09:30:00 132.544 132.605 132.422 132.481 10044 7
|
|
2023-01-05 09:45:00 132.483 132.571 132.431 132.531 9785 6
|
|
2023-01-05 10:00:00 132.532 132.634 132.469 132.619 10902 6
|
|
2023-01-05 10:15:00 132.619 132.632 132.518 132.587 8429 8
|
|
2023-01-05 10:30:00 132.585 132.602 132.38 132.417 9824 5
|
|
2023-01-05 10:45:00 132.416 132.489 132.416 132.479 7007 7
|
|
2023-01-05 11:00:00 132.479 132.501 132.321 132.411 8453 6
|
|
2023-01-05 11:15:00 132.411 132.566 132.381 132.563 7626 6
|
|
2023-01-05 11:30:00 132.565 132.597 132.511 132.549 8008 6
|
|
2023-01-05 11:45:00 132.549 132.581 132.431 132.451 8413 7
|
|
2023-01-05 12:00:00 132.452 132.538 132.437 132.48 6646 5
|
|
2023-01-05 12:15:00 132.48 132.534 132.389 132.507 7097 6
|
|
2023-01-05 12:30:00 132.506 132.612 132.485 132.602 8316 8
|
|
2023-01-05 12:45:00 132.605 132.765 132.605 132.76 7909 8
|
|
2023-01-05 13:00:00 132.761 132.981 132.736 132.976 11598 6
|
|
2023-01-05 13:15:00 132.976 133.586 132.907 133.429 25811 13
|
|
2023-01-05 13:30:00 133.431 133.682 133.428 133.447 25591 11
|
|
2023-01-05 13:45:00 133.446 133.72 133.444 133.685 17837 6
|
|
2023-01-05 14:00:00 133.684 133.767 133.481 133.524 17414 6
|
|
2023-01-05 14:15:00 133.524 133.68 133.467 133.616 14438 7
|
|
2023-01-05 14:30:00 133.613 133.786 133.55 133.701 16794 7
|
|
2023-01-05 14:45:00 133.703 133.774 133.604 133.742 17700 8
|
|
2023-01-05 15:00:00 133.741 133.927 133.599 133.804 20200 6
|
|
2023-01-05 15:15:00 133.804 133.947 133.795 133.941 14170 7
|
|
2023-01-05 15:30:00 133.941 134.053 133.845 133.918 12126 5
|
|
2023-01-05 15:45:00 133.92 133.935 133.821 133.869 15256 7
|
|
2023-01-05 16:00:00 133.869 133.913 133.689 133.703 13579 6
|
|
2023-01-05 16:15:00 133.703 133.726 133.573 133.582 12000 6
|
|
2023-01-05 16:30:00 133.582 133.609 133.47 133.52 11138 6
|
|
2023-01-05 16:45:00 133.521 133.603 133.472 133.575 10926 7
|
|
2023-01-05 17:00:00 133.575 133.576 133.344 133.432 10309 7
|
|
2023-01-05 17:15:00 133.431 133.46 133.07 133.214 11195 9
|
|
2023-01-05 17:30:00 133.216 133.324 133.183 133.252 8471 7
|
|
2023-01-05 17:45:00 133.252 133.306 133.19 133.245 7766 6
|
|
2023-01-05 18:00:00 133.244 133.288 133.158 133.285 7787 6
|
|
2023-01-05 18:15:00 133.285 133.326 132.962 133.032 13695 7
|
|
2023-01-05 18:30:00 133.033 133.14 132.951 133.068 9559 7
|
|
2023-01-05 18:45:00 133.068 133.142 133.02 133.116 9739 8
|
|
2023-01-05 19:00:00 133.115 133.244 133.105 133.236 8868 8
|
|
2023-01-05 19:15:00 133.235 133.291 133.19 133.266 6947 8
|
|
2023-01-05 19:30:00 133.267 133.299 133.236 133.251 7436 8
|
|
2023-01-05 19:45:00 133.251 133.27 133.174 133.186 7001 7
|
|
2023-01-05 20:00:00 133.186 133.35 133.185 133.307 6037 6
|
|
2023-01-05 20:15:00 133.308 133.363 133.265 133.334 5720 6
|
|
2023-01-05 20:30:00 133.335 133.352 133.29 133.294 6470 7
|
|
2023-01-05 20:45:00 133.295 133.366 133.293 133.363 5205 7
|
|
2023-01-05 21:00:00 133.362 133.406 133.349 133.371 2917 6
|
|
2023-01-05 21:15:00 133.37 133.415 133.356 133.367 2240 10
|
|
2023-01-05 21:30:00 133.367 133.407 133.365 133.406 1476 9
|
|
2023-01-05 21:45:00 133.406 133.44 133.39 133.399 1361 6
|
|
2023-01-05 22:00:00 133.4 133.423 133.376 133.393 1219 31
|
|
2023-01-05 22:15:00 133.393 133.428 133.392 133.422 3565 41
|
|
2023-01-05 22:30:00 133.426 133.427 133.395 133.407 2112 27
|
|
2023-01-05 22:45:00 133.408 133.417 133.393 133.4 2013 31
|
|
2023-01-05 23:00:00 133.4 133.518 133.374 133.421 3585 39
|
|
2023-01-05 23:15:00 133.422 133.452 133.327 133.348 6014 12
|
|
2023-01-05 23:30:00 133.346 133.404 133.319 133.347 6005 10
|
|
2023-01-05 23:45:00 133.349 133.362 133.269 133.318 4743 7
|
|
2023-01-06 00:00:00 133.318 133.491 133.301 133.449 6371 9
|
|
2023-01-06 00:15:00 133.453 133.479 133.416 133.437 5960 10
|
|
2023-01-06 00:30:00 133.438 133.45 133.323 133.386 5844 11
|
|
2023-01-06 00:45:00 133.388 133.637 133.349 133.536 10705 9
|
|
2023-01-06 01:00:00 133.536 133.755 133.482 133.707 8067 10
|
|
2023-01-06 01:15:00 133.705 133.753 133.674 133.702 6659 9
|
|
2023-01-06 01:30:00 133.704 133.806 133.699 133.75 6387 10
|
|
2023-01-06 01:45:00 133.749 133.804 133.712 133.804 4420 10
|
|
2023-01-06 02:00:00 133.805 133.823 133.629 133.631 6527 8
|
|
2023-01-06 02:15:00 133.632 133.675 133.6 133.613 4810 8
|
|
2023-01-06 02:30:00 133.612 133.661 133.579 133.643 5752 9
|
|
2023-01-06 02:45:00 133.643 133.652 133.588 133.642 4774 7
|
|
2023-01-06 03:00:00 133.642 133.819 133.629 133.719 7435 6
|
|
2023-01-06 03:15:00 133.72 133.874 133.717 133.835 6603 10
|
|
2023-01-06 03:30:00 133.834 133.943 133.817 133.83 7708 8
|
|
2023-01-06 03:45:00 133.831 133.831 133.758 133.815 5720 7
|
|
2023-01-06 04:00:00 133.815 133.92 133.776 133.917 5802 9
|
|
2023-01-06 04:15:00 133.915 133.923 133.812 133.84 5542 8
|
|
2023-01-06 04:30:00 133.843 133.867 133.79 133.809 4263 8
|
|
2023-01-06 04:45:00 133.806 133.914 133.8 133.912 4207 8
|
|
2023-01-06 05:00:00 133.911 133.969 133.848 133.896 5686 8
|
|
2023-01-06 05:15:00 133.897 133.92 133.851 133.916 5842 8
|
|
2023-01-06 05:30:00 133.916 133.943 133.869 133.899 5409 8
|
|
2023-01-06 05:45:00 133.898 134.368 133.893 134.155 15331 7
|
|
2023-01-06 06:00:00 134.166 134.198 133.97 134.014 11957 7
|
|
2023-01-06 06:15:00 134.014 134.135 133.986 134.121 9254 9
|
|
2023-01-06 06:30:00 134.119 134.167 134.045 134.084 7609 8
|
|
2023-01-06 06:45:00 134.08 134.102 133.997 134.024 7000 9
|
|
2023-01-06 07:00:00 134.022 134.045 133.701 133.949 16144 8
|
|
2023-01-06 07:15:00 133.95 134.2 133.893 134.175 13044 8
|
|
2023-01-06 07:30:00 134.177 134.321 134.114 134.231 14802 8
|
|
2023-01-06 07:45:00 134.23 134.249 134.137 134.221 11875 7
|
|
2023-01-06 08:00:00 134.22 134.421 134.213 134.282 16519 6
|
|
2023-01-06 08:15:00 134.281 134.392 134.149 134.376 12455 7
|
|
2023-01-06 08:30:00 134.379 134.426 134.291 134.311 10827 7
|
|
2023-01-06 08:45:00 134.313 134.443 134.303 134.347 8521 7
|
|
2023-01-06 09:00:00 134.347 134.448 134.28 134.389 9180 7
|
|
2023-01-06 09:15:00 134.385 134.59 134.369 134.473 11093 6
|
|
2023-01-06 09:30:00 134.474 134.495 134.334 134.376 10865 8
|
|
2023-01-06 09:45:00 134.377 134.445 134.325 134.41 9481 7
|
|
2023-01-06 10:00:00 134.411 134.411 134.219 134.244 11414 7
|
|
2023-01-06 10:15:00 134.243 134.333 134.22 134.307 9536 6
|
|
2023-01-06 10:30:00 134.303 134.309 134.247 134.295 11077 7
|
|
2023-01-06 10:45:00 134.296 134.379 134.291 134.359 8514 7
|
|
2023-01-06 11:00:00 134.358 134.405 134.307 134.349 9379 7
|
|
2023-01-06 11:15:00 134.349 134.394 134.263 134.276 9136 6
|
|
2023-01-06 11:30:00 134.276 134.526 134.261 134.51 7531 6
|
|
2023-01-06 11:45:00 134.512 134.624 134.472 134.527 9665 7
|
|
2023-01-06 12:00:00 134.527 134.613 134.462 134.56 10653 7
|
|
2023-01-06 12:15:00 134.556 134.556 134.488 134.542 7586 7
|
|
2023-01-06 12:30:00 134.54 134.599 134.516 134.552 8410 6
|
|
2023-01-06 12:45:00 134.551 134.688 134.551 134.671 9025 6
|
|
2023-01-06 13:00:00 134.67 134.773 134.556 134.556 12839 6
|
|
2023-01-06 13:15:00 134.555 134.643 134.209 134.397 14241 8
|
|
2023-01-06 13:30:00 134.398 134.716 133.438 133.551 31615 26
|
|
2023-01-06 13:45:00 133.544 133.592 133.231 133.371 27024 8
|
|
2023-01-06 14:00:00 133.37 133.778 133.259 133.674 24358 7
|
|
2023-01-06 14:15:00 133.674 133.931 133.629 133.752 18644 9
|
|
2023-01-06 14:30:00 133.752 134.076 133.576 134.057 19457 9
|
|
2023-01-06 14:45:00 134.057 134.098 133.8 133.989 16320 8
|
|
2023-01-06 15:00:00 133.989 133.989 132.781 132.996 30239 17
|
|
2023-01-06 15:15:00 132.996 132.996 132.628 132.954 24057 9
|
|
2023-01-06 15:30:00 132.954 132.964 132.531 132.669 20852 7
|
|
2023-01-06 15:45:00 132.669 132.669 132.353 132.432 19473 8
|
|
2023-01-06 16:00:00 132.432 132.544 132.255 132.34 17776 7
|
|
2023-01-06 16:15:00 132.339 132.518 132.322 132.499 15324 7
|
|
2023-01-06 16:30:00 132.498 132.498 132.344 132.381 13079 7
|
|
2023-01-06 16:45:00 132.38 132.385 132.182 132.209 11306 7
|
|
2023-01-06 17:00:00 132.21 132.229 132.078 132.133 7326 7
|
|
2023-01-06 17:15:00 132.136 132.345 132.135 132.278 7071 7
|
|
2023-01-06 17:30:00 132.278 132.284 132.152 132.166 5883 7
|
|
2023-01-06 17:45:00 132.161 132.239 132.086 132.107 6524 7
|
|
2023-01-06 18:00:00 132.108 132.21 132.093 132.169 5798 8
|
|
2023-01-06 18:15:00 132.168 132.207 132.08 132.132 5569 7
|
|
2023-01-06 18:30:00 132.13 132.145 132.058 132.099 5747 6
|
|
2023-01-06 18:45:00 132.1 132.114 132.049 132.097 5644 6
|
|
2023-01-06 19:00:00 132.096 132.108 131.993 132.088 5755 6
|
|
2023-01-06 19:15:00 132.087 132.11 132.016 132.062 4106 7
|
|
2023-01-06 19:30:00 132.065 132.082 132.014 132.053 3983 7
|
|
2023-01-06 19:45:00 132.054 132.095 132.015 132.033 3923 7
|
|
2023-01-06 20:00:00 132.033 132.126 132.031 132.109 2475 6
|
|
2023-01-06 20:15:00 132.108 132.111 132.042 132.051 2380 6
|
|
2023-01-06 20:30:00 132.05 132.084 132.039 132.056 1658 6
|
|
2023-01-06 20:45:00 132.055 132.102 132.052 132.094 1520 6
|
|
2023-01-06 21:00:00 132.095 132.109 132.068 132.075 1135 7
|
|
2023-01-06 21:15:00 132.075 132.089 132.043 132.048 708 8
|
|
2023-01-06 21:30:00 132.048 132.153 132.048 132.137 810 8
|
|
2023-01-06 21:45:00 132.139 132.161 132.012 132.03 1525 9
|
|
2023-01-08 22:00:00 131.899 132.013 131.879 132.012 104 104
|
|
2023-01-08 22:15:00 132.011 132.046 132.011 132.043 46 57
|
|
2023-01-08 22:30:00 132.045 132.077 132.035 132.065 807 49
|
|
2023-01-08 22:45:00 132.058 132.128 132.049 132.125 863 25
|
|
2023-01-08 23:00:00 132.125 132.285 132.044 132.101 8014 35
|
|
2023-01-08 23:15:00 132.1 132.141 131.941 132.053 8809 13
|
|
2023-01-08 23:30:00 132.054 132.131 131.809 131.939 10192 11
|
|
2023-01-08 23:45:00 131.939 131.945 131.786 131.802 6276 12
|
|
2023-01-09 00:00:00 131.805 131.926 131.707 131.897 10899 10
|
|
2023-01-09 00:15:00 131.895 132.02 131.795 131.993 7090 12
|
|
2023-01-09 00:30:00 132.001 132.095 131.955 132.085 7050 11
|
|
2023-01-09 00:45:00 132.087 132.112 131.827 131.828 8465 10
|
|
2023-01-09 01:00:00 131.828 131.912 131.749 131.896 10389 9
|
|
2023-01-09 01:15:00 131.897 131.996 131.797 131.838 9579 10
|
|
2023-01-09 01:30:00 131.842 131.891 131.597 131.631 11135 10
|
|
2023-01-09 01:45:00 131.632 131.742 131.589 131.74 11896 11
|
|
2023-01-09 02:00:00 131.74 131.784 131.528 131.544 10012 10
|
|
2023-01-09 02:15:00 131.544 131.614 131.509 131.587 6633 9
|
|
2023-01-09 02:30:00 131.587 131.656 131.446 131.507 10335 9
|
|
2023-01-09 02:45:00 131.506 131.52 131.341 131.347 9101 9
|
|
2023-01-09 03:00:00 131.35 131.456 131.304 131.447 7833 10
|
|
2023-01-09 03:15:00 131.45 131.55 131.45 131.469 6627 10
|
|
2023-01-09 03:30:00 131.469 131.518 131.439 131.474 5773 10
|
|
2023-01-09 03:45:00 131.474 131.643 131.466 131.627 6049 9
|
|
2023-01-09 04:00:00 131.628 131.637 131.544 131.582 5556 9
|
|
2023-01-09 04:15:00 131.583 131.619 131.533 131.617 3783 8
|
|
2023-01-09 04:30:00 131.617 131.621 131.565 131.613 3463 9
|
|
2023-01-09 04:45:00 131.612 131.727 131.596 131.699 4635 9
|
|
2023-01-09 05:00:00 131.699 131.862 131.694 131.768 5164 8
|
|
2023-01-09 05:15:00 131.768 131.792 131.684 131.704 5901 8
|
|
2023-01-09 05:30:00 131.706 131.858 131.706 131.764 5698 9
|
|
2023-01-09 05:45:00 131.763 131.912 131.739 131.843 6999 9
|
|
2023-01-09 06:00:00 131.842 131.855 131.747 131.789 7893 9
|
|
2023-01-09 06:15:00 131.788 131.846 131.712 131.843 7755 9
|
|
2023-01-09 06:30:00 131.844 131.902 131.774 131.842 8593 9
|
|
2023-01-09 06:45:00 131.84 131.944 131.755 131.803 7218 9
|
|
2023-01-09 07:00:00 131.803 131.811 131.614 131.727 12906 8
|
|
2023-01-09 07:15:00 131.728 131.976 131.627 131.963 11275 8
|
|
2023-01-09 07:30:00 131.963 132.24 131.947 132.159 18966 8
|
|
2023-01-09 07:45:00 132.16 132.37 132.128 132.228 13733 7
|
|
2023-01-09 08:00:00 132.23 132.26 132.058 132.152 16808 6
|
|
2023-01-09 08:15:00 132.153 132.271 132.046 132.143 15319 7
|
|
2023-01-09 08:30:00 132.143 132.176 132.065 132.067 14479 7
|
|
2023-01-09 08:45:00 132.066 132.162 131.989 132.145 12951 7
|
|
2023-01-09 09:00:00 132.144 132.343 132.135 132.284 14387 7
|
|
2023-01-09 09:15:00 132.284 132.408 132.213 132.272 12338 7
|
|
2023-01-09 09:30:00 132.268 132.532 132.254 132.508 11233 8
|
|
2023-01-09 09:45:00 132.51 132.572 132.382 132.44 13809 7
|
|
2023-01-09 10:00:00 132.439 132.476 132.365 132.452 12943 7
|
|
2023-01-09 10:15:00 132.451 132.475 132.385 132.44 11102 6
|
|
2023-01-09 10:30:00 132.439 132.624 132.427 132.599 11150 7
|
|
2023-01-09 10:45:00 132.601 132.653 132.543 132.618 10036 7
|
|
2023-01-09 11:00:00 132.618 132.639 132.415 132.448 10936 7
|
|
2023-01-09 11:15:00 132.448 132.524 132.366 132.38 8817 7
|
|
2023-01-09 11:30:00 132.382 132.497 132.382 132.435 9490 7
|
|
2023-01-09 11:45:00 132.435 132.542 132.43 132.508 9421 7
|
|
2023-01-09 12:00:00 132.513 132.515 132.319 132.346 8305 7
|
|
2023-01-09 12:15:00 132.345 132.36 132.194 132.205 7947 6
|
|
2023-01-09 12:30:00 132.205 132.264 132.125 132.229 7992 6
|
|
2023-01-09 12:45:00 132.23 132.343 132.157 132.283 9183 6
|
|
2023-01-09 13:00:00 132.283 132.283 132.101 132.148 11154 7
|
|
2023-01-09 13:15:00 132.148 132.149 131.82 131.891 15445 6
|
|
2023-01-09 13:30:00 131.891 131.977 131.794 131.913 15285 7
|
|
2023-01-09 13:45:00 131.914 131.92 131.724 131.781 15624 8
|
|
2023-01-09 14:00:00 131.782 131.936 131.684 131.913 16016 7
|
|
2023-01-09 14:15:00 131.91 132.065 131.906 132.014 13962 6
|
|
2023-01-09 14:30:00 132.014 132.058 131.807 131.86 15848 7
|
|
2023-01-09 14:45:00 131.86 131.892 131.742 131.879 14356 6
|
|
2023-01-09 15:00:00 131.878 131.996 131.86 131.937 11208 7
|
|
2023-01-09 15:15:00 131.938 131.996 131.833 131.978 13511 6
|
|
2023-01-09 15:30:00 131.978 132.067 131.921 131.963 12598 6
|
|
2023-01-09 15:45:00 131.962 131.977 131.837 131.945 13375 7
|
|
2023-01-09 16:00:00 131.947 131.952 131.738 131.745 12550 6
|
|
2023-01-09 16:15:00 131.746 131.826 131.658 131.692 10761 6
|
|
2023-01-09 16:30:00 131.691 131.771 131.673 131.691 9694 6
|
|
2023-01-09 16:45:00 131.69 131.779 131.553 131.579 11151 7
|
|
2023-01-09 17:00:00 131.58 131.715 131.552 131.693 7831 7
|
|
2023-01-09 17:15:00 131.694 131.883 131.692 131.823 8576 6
|
|
2023-01-09 17:30:00 131.822 131.934 131.783 131.891 8470 7
|
|
2023-01-09 17:45:00 131.89 131.891 131.724 131.761 7351 6
|
|
2023-01-09 18:00:00 131.761 131.822 131.717 131.739 6439 6
|
|
2023-01-09 18:15:00 131.744 131.784 131.713 131.756 4633 7
|
|
2023-01-09 18:30:00 131.753 131.837 131.682 131.812 5633 6
|
|
2023-01-09 18:45:00 131.812 131.88 131.79 131.85 7581 6
|
|
2023-01-09 19:00:00 131.85 131.855 131.658 131.679 7411 6
|
|
2023-01-09 19:15:00 131.68 131.704 131.601 131.606 5635 6
|
|
2023-01-09 19:30:00 131.606 131.63 131.564 131.579 6270 6
|
|
2023-01-09 19:45:00 131.581 131.607 131.531 131.566 4078 7
|
|
2023-01-09 20:00:00 131.566 131.76 131.564 131.733 6063 6
|
|
2023-01-09 20:15:00 131.733 131.76 131.71 131.744 5195 7
|
|
2023-01-09 20:30:00 131.744 131.878 131.744 131.815 5941 6
|
|
2023-01-09 20:45:00 131.814 131.834 131.775 131.797 5879 6
|
|
2023-01-09 21:00:00 131.797 131.831 131.779 131.831 854 7
|
|
2023-01-09 21:15:00 131.829 131.859 131.793 131.843 776 7
|
|
2023-01-09 21:30:00 131.842 131.888 131.821 131.885 1245 7
|
|
2023-01-09 21:45:00 131.884 131.895 131.851 131.867 1000 8
|
|
2023-01-09 22:00:00 131.86 131.867 131.738 131.862 139 81
|
|
2023-01-09 22:15:00 131.869 131.908 131.856 131.888 5418 56
|
|
2023-01-09 22:30:00 131.888 131.901 131.858 131.866 4274 42
|
|
2023-01-09 22:45:00 131.868 131.894 131.862 131.869 4206 54
|
|
2023-01-09 23:00:00 131.869 131.92 131.755 131.788 3551 41
|
|
2023-01-09 23:15:00 131.789 131.857 131.767 131.769 3257 11
|
|
2023-01-09 23:30:00 131.77 131.821 131.587 131.801 6364 12
|
|
2023-01-09 23:45:00 131.804 131.832 131.703 131.729 4022 9
|
|
2023-01-10 00:00:00 131.731 132.009 131.679 131.912 9198 8
|
|
2023-01-10 00:15:00 131.917 132.221 131.893 132.197 11576 10
|
|
2023-01-10 00:30:00 132.197 132.212 132.045 132.138 7965 10
|
|
2023-01-10 00:45:00 132.138 132.161 131.67 131.7 14868 10
|
|
2023-01-10 01:00:00 131.7 131.736 131.517 131.684 11542 11
|
|
2023-01-10 01:15:00 131.682 131.722 131.516 131.551 12220 11
|
|
2023-01-10 01:30:00 131.548 131.574 131.38 131.457 11263 11
|
|
2023-01-10 01:45:00 131.458 131.614 131.387 131.518 7802 11
|
|
2023-01-10 02:00:00 131.518 131.687 131.485 131.625 8319 10
|
|
2023-01-10 02:15:00 131.625 131.792 131.508 131.735 8045 8
|
|
2023-01-10 02:30:00 131.738 131.874 131.693 131.829 11528 9
|
|
2023-01-10 02:45:00 131.829 131.895 131.737 131.788 9293 10
|
|
2023-01-10 03:00:00 131.788 131.917 131.777 131.894 7542 9
|
|
2023-01-10 03:15:00 131.893 131.9 131.791 131.811 5680 7
|
|
2023-01-10 03:30:00 131.811 131.903 131.798 131.816 7868 9
|
|
2023-01-10 03:45:00 131.814 131.855 131.784 131.83 7144 9
|
|
2023-01-10 04:00:00 131.828 131.951 131.813 131.938 5958 9
|
|
2023-01-10 04:15:00 131.936 131.959 131.914 131.92 4249 8
|
|
2023-01-10 04:30:00 131.92 132 131.904 131.991 4507 8
|
|
2023-01-10 04:45:00 131.99 132.016 131.942 131.984 3375 8
|
|
2023-01-10 05:00:00 131.984 132.031 131.863 131.881 5667 7
|
|
2023-01-10 05:15:00 131.88 131.895 131.739 131.741 6514 7
|
|
2023-01-10 05:30:00 131.741 131.758 131.703 131.731 5524 7
|
|
2023-01-10 05:45:00 131.729 131.801 131.661 131.772 6405 8
|
|
2023-01-10 06:00:00 131.772 131.837 131.733 131.834 5957 8
|
|
2023-01-10 06:15:00 131.834 131.97 131.794 131.968 5107 9
|
|
2023-01-10 06:30:00 131.968 132.004 131.863 131.885 6634 7
|
|
2023-01-10 06:45:00 131.888 131.934 131.857 131.917 6345 8
|
|
2023-01-10 07:00:00 131.917 132.213 131.862 132.127 15226 8
|
|
2023-01-10 07:15:00 132.126 132.245 132.048 132.178 14716 8
|
|
2023-01-10 07:30:00 132.179 132.191 132.035 132.041 10749 7
|
|
2023-01-10 07:45:00 132.042 132.29 131.99 132.22 13715 7
|
|
2023-01-10 08:00:00 132.221 132.226 132.042 132.147 14369 7
|
|
2023-01-10 08:15:00 132.146 132.188 131.923 131.987 14495 6
|
|
2023-01-10 08:30:00 131.989 132.018 131.774 131.886 14317 7
|
|
2023-01-10 08:45:00 131.884 131.885 131.729 131.833 13047 7
|
|
2023-01-10 09:00:00 131.833 131.945 131.833 131.864 14660 8
|
|
2023-01-10 09:15:00 131.862 131.877 131.689 131.732 11958 5
|
|
2023-01-10 09:30:00 131.733 131.889 131.695 131.881 12067 6
|
|
2023-01-10 09:45:00 131.879 131.934 131.812 131.82 9887 7
|
|
2023-01-10 10:00:00 131.821 131.967 131.814 131.905 11616 8
|
|
2023-01-10 10:15:00 131.905 132.004 131.904 131.995 9551 8
|
|
2023-01-10 10:30:00 131.995 132.008 131.914 131.96 9922 7
|
|
2023-01-10 10:45:00 131.959 131.996 131.931 131.972 9023 7
|
|
2023-01-10 11:00:00 131.972 132.118 131.966 132.09 9550 7
|
|
2023-01-10 11:15:00 132.09 132.109 132 132.044 10906 6
|
|
2023-01-10 11:30:00 132.044 132.174 132.044 132.158 9603 6
|
|
2023-01-10 11:45:00 132.159 132.182 132.032 132.046 7963 6
|
|
2023-01-10 12:00:00 132.045 132.185 132.04 132.182 8947 4
|
|
2023-01-10 12:15:00 132.183 132.226 132.115 132.155 8406 7
|
|
2023-01-10 12:30:00 132.155 132.355 132.153 132.321 9375 7
|
|
2023-01-10 12:45:00 132.322 132.444 132.301 132.384 9872 7
|
|
2023-01-10 13:00:00 132.383 132.432 132.243 132.34 11430 6
|
|
2023-01-10 13:15:00 132.341 132.379 132.221 132.315 10717 7
|
|
2023-01-10 13:30:00 132.315 132.477 132.293 132.398 11593 7
|
|
2023-01-10 13:45:00 132.397 132.408 132.258 132.29 9644 5
|
|
2023-01-10 14:00:00 132.289 132.289 131.813 131.973 23749 8
|
|
2023-01-10 14:15:00 131.972 132.079 131.872 131.961 17392 7
|
|
2023-01-10 14:30:00 131.962 131.977 131.726 131.894 20559 7
|
|
2023-01-10 14:45:00 131.894 132.096 131.875 132.008 16665 7
|
|
2023-01-10 15:00:00 132.011 132.147 131.932 132.004 18002 7
|
|
2023-01-10 15:15:00 132.003 132.077 131.921 132.067 16809 6
|
|
2023-01-10 15:30:00 132.069 132.308 132.048 132.287 15793 7
|
|
2023-01-10 15:45:00 132.286 132.325 132.113 132.174 16576 6
|
|
2023-01-10 16:00:00 132.174 132.253 132.097 132.149 13271 6
|
|
2023-01-10 16:15:00 132.149 132.183 132.07 132.154 10695 7
|
|
2023-01-10 16:30:00 132.155 132.314 132.118 132.285 11398 7
|
|
2023-01-10 16:45:00 132.284 132.346 132.227 132.252 9104 7
|
|
2023-01-10 17:00:00 132.253 132.271 132.171 132.177 7366 8
|
|
2023-01-10 17:15:00 132.174 132.2 132.104 132.136 5448 7
|
|
2023-01-10 17:30:00 132.134 132.161 132.092 132.159 7377 7
|
|
2023-01-10 17:45:00 132.161 132.221 132.152 132.208 6310 7
|
|
2023-01-10 18:00:00 132.207 132.234 132.148 132.193 7537 7
|
|
2023-01-10 18:15:00 132.195 132.302 132.189 132.281 5848 5
|
|
2023-01-10 18:30:00 132.282 132.302 132.202 132.271 6711 6
|
|
2023-01-10 18:45:00 132.272 132.302 132.241 132.26 5031 6
|
|
2023-01-10 19:00:00 132.261 132.261 132.175 132.22 6136 7
|
|
2023-01-10 19:15:00 132.22 132.239 132.163 132.18 3994 6
|
|
2023-01-10 19:30:00 132.18 132.282 132.176 132.258 3846 6
|
|
2023-01-10 19:45:00 132.257 132.286 132.221 132.23 4577 6
|
|
2023-01-10 20:00:00 132.23 132.232 132.166 132.178 4011 6
|
|
2023-01-10 20:15:00 132.178 132.201 132.151 132.189 3210 6
|
|
2023-01-10 20:30:00 132.19 132.248 132.172 132.227 2848 7
|
|
2023-01-10 20:45:00 132.226 132.244 132.202 132.234 3766 7
|
|
2023-01-10 21:00:00 132.233 132.27 132.222 132.262 790 6
|
|
2023-01-10 21:15:00 132.259 132.267 132.176 132.177 672 7
|
|
2023-01-10 21:30:00 132.176 132.232 132.173 132.229 743 7
|
|
2023-01-10 21:45:00 132.229 132.247 132.213 132.243 2754 8
|
|
2023-01-10 22:00:00 132.2 132.227 132.054 132.116 353 55
|
|
2023-01-10 22:15:00 132.116 132.184 132.103 132.129 928 69
|
|
2023-01-10 22:30:00 132.124 132.218 132.113 132.204 4405 50
|
|
2023-01-10 22:45:00 132.203 132.222 132.134 132.15 4343 40
|
|
2023-01-10 23:00:00 132.149 132.224 132.135 132.199 6394 39
|
|
2023-01-10 23:15:00 132.199 132.224 132.131 132.136 7265 10
|
|
2023-01-10 23:30:00 132.136 132.189 132.12 132.128 2865 13
|
|
2023-01-10 23:45:00 132.135 132.139 132.063 132.102 3528 9
|
|
2023-01-11 00:00:00 132.103 132.251 132.089 132.148 6868 8
|
|
2023-01-11 00:15:00 132.149 132.3 132.103 132.256 7053 8
|
|
2023-01-11 00:30:00 132.25 132.268 132.175 132.19 7766 8
|
|
2023-01-11 00:45:00 132.191 132.36 132.18 132.258 11348 9
|
|
2023-01-11 01:00:00 132.259 132.413 132.231 132.38 9826 11
|
|
2023-01-11 01:15:00 132.379 132.46 132.35 132.44 11986 10
|
|
2023-01-11 01:30:00 132.441 132.524 132.318 132.329 10633 10
|
|
2023-01-11 01:45:00 132.326 132.405 132.288 132.389 6531 8
|
|
2023-01-11 02:00:00 132.389 132.455 132.327 132.404 8454 7
|
|
2023-01-11 02:15:00 132.405 132.495 132.343 132.352 8251 10
|
|
2023-01-11 02:30:00 132.353 132.468 132.339 132.419 6106 9
|
|
2023-01-11 02:45:00 132.421 132.578 132.415 132.557 8137 9
|
|
2023-01-11 03:00:00 132.553 132.56 132.438 132.51 7325 9
|
|
2023-01-11 03:15:00 132.513 132.538 132.462 132.525 5739 8
|
|
2023-01-11 03:30:00 132.524 132.525 132.458 132.463 4922 7
|
|
2023-01-11 03:45:00 132.464 132.494 132.399 132.452 5047 8
|
|
2023-01-11 04:00:00 132.453 132.498 132.412 132.425 4182 8
|
|
2023-01-11 04:15:00 132.426 132.47 132.426 132.464 3802 7
|
|
2023-01-11 04:30:00 132.464 132.479 132.326 132.342 4655 8
|
|
2023-01-11 04:45:00 132.344 132.362 132.265 132.271 4191 8
|
|
2023-01-11 05:00:00 132.27 132.322 132.268 132.301 3952 8
|
|
2023-01-11 05:15:00 132.301 132.33 132.284 132.327 5445 6
|
|
2023-01-11 05:30:00 132.324 132.327 132.132 132.157 7065 8
|
|
2023-01-11 05:45:00 132.157 132.275 132.134 132.259 9303 8
|
|
2023-01-11 06:00:00 132.259 132.264 132.161 132.26 8571 8
|
|
2023-01-11 06:15:00 132.259 132.342 132.259 132.333 5135 8
|
|
2023-01-11 06:30:00 132.332 132.356 132.284 132.33 6633 8
|
|
2023-01-11 06:45:00 132.331 132.357 132.302 132.312 8650 8
|
|
2023-01-11 07:00:00 132.313 132.34 132.188 132.208 10861 8
|
|
2023-01-11 07:15:00 132.207 132.304 132.159 132.19 8632 7
|
|
2023-01-11 07:30:00 132.192 132.395 132.189 132.329 7581 6
|
|
2023-01-11 07:45:00 132.33 132.427 132.326 132.42 9398 7
|
|
2023-01-11 08:00:00 132.42 132.504 132.384 132.502 12363 6
|
|
2023-01-11 08:15:00 132.502 132.725 132.443 132.649 13705 6
|
|
2023-01-11 08:30:00 132.649 132.673 132.534 132.537 11173 7
|
|
2023-01-11 08:45:00 132.541 132.684 132.499 132.679 10011 7
|
|
2023-01-11 09:00:00 132.677 132.746 132.58 132.586 12501 6
|
|
2023-01-11 09:15:00 132.589 132.599 132.496 132.545 10935 6
|
|
2023-01-11 09:30:00 132.545 132.55 132.419 132.525 10924 6
|
|
2023-01-11 09:45:00 132.525 132.6 132.432 132.479 8309 7
|
|
2023-01-11 10:00:00 132.48 132.497 132.311 132.414 9412 6
|
|
2023-01-11 10:15:00 132.413 132.453 132.364 132.423 8225 7
|
|
2023-01-11 10:30:00 132.426 132.528 132.379 132.513 7638 7
|
|
2023-01-11 10:45:00 132.514 132.515 132.449 132.495 7980 7
|
|
2023-01-11 11:00:00 132.495 132.507 132.405 132.464 8298 7
|
|
2023-01-11 11:15:00 132.463 132.534 132.422 132.52 7008 7
|
|
2023-01-11 11:30:00 132.517 132.596 132.515 132.545 8041 7
|
|
2023-01-11 11:45:00 132.544 132.6 132.514 132.581 7075 6
|
|
2023-01-11 12:00:00 132.579 132.692 132.571 132.681 7165 6
|
|
2023-01-11 12:15:00 132.682 132.728 132.618 132.646 8837 6
|
|
2023-01-11 12:30:00 132.647 132.701 132.627 132.671 8440 7
|
|
2023-01-11 12:45:00 132.671 132.871 132.67 132.769 10147 7
|
|
2023-01-11 13:00:00 132.768 132.805 132.672 132.69 8628 7
|
|
2023-01-11 13:15:00 132.69 132.733 132.652 132.7 10159 8
|
|
2023-01-11 13:30:00 132.699 132.761 132.573 132.577 9741 7
|
|
2023-01-11 13:45:00 132.575 132.693 132.565 132.69 9725 7
|
|
2023-01-11 14:00:00 132.69 132.747 132.6 132.633 10697 7
|
|
2023-01-11 14:15:00 132.633 132.644 132.489 132.527 10110 7
|
|
2023-01-11 14:30:00 132.527 132.656 132.504 132.586 13763 6
|
|
2023-01-11 14:45:00 132.589 132.594 132.469 132.525 12669 6
|
|
2023-01-11 15:00:00 132.526 132.594 132.469 132.572 10449 5
|
|
2023-01-11 15:15:00 132.569 132.595 132.433 132.463 9888 6
|
|
2023-01-11 15:30:00 132.467 132.471 132.378 132.423 9979 6
|
|
2023-01-11 15:45:00 132.419 132.602 132.407 132.594 10261 6
|
|
2023-01-11 16:00:00 132.592 132.598 132.414 132.421 7973 6
|
|
2023-01-11 16:15:00 132.42 132.502 132.418 132.498 7715 6
|
|
2023-01-11 16:30:00 132.5 132.527 132.472 132.492 5401 6
|
|
2023-01-11 16:45:00 132.492 132.582 132.472 132.579 5286 6
|
|
2023-01-11 17:00:00 132.578 132.622 132.563 132.595 4807 6
|
|
2023-01-11 17:15:00 132.594 132.622 132.526 132.573 4060 6
|
|
2023-01-11 17:30:00 132.575 132.604 132.557 132.584 3427 7
|
|
2023-01-11 17:45:00 132.585 132.585 132.48 132.483 2856 5
|
|
2023-01-11 18:00:00 132.484 132.509 132.278 132.348 5296 6
|
|
2023-01-11 18:15:00 132.349 132.707 132.335 132.528 11914 9
|
|
2023-01-11 18:30:00 132.53 132.533 132.312 132.332 8162 6
|
|
2023-01-11 18:45:00 132.331 132.399 132.313 132.319 8935 6
|
|
2023-01-11 19:00:00 132.321 132.376 132.288 132.349 7309 7
|
|
2023-01-11 19:15:00 132.348 132.441 132.34 132.395 5594 6
|
|
2023-01-11 19:30:00 132.394 132.448 132.367 132.425 4614 6
|
|
2023-01-11 19:45:00 132.422 132.454 132.396 132.413 4205 6
|
|
2023-01-11 20:00:00 132.413 132.521 132.411 132.481 3756 6
|
|
2023-01-11 20:15:00 132.48 132.486 132.389 132.411 5006 7
|
|
2023-01-11 20:30:00 132.412 132.453 132.411 132.432 3418 7
|
|
2023-01-11 20:45:00 132.432 132.529 132.428 132.529 4209 6
|
|
2023-01-11 21:00:00 132.529 132.553 132.445 132.466 2285 6
|
|
2023-01-11 21:15:00 132.465 132.482 132.417 132.465 3003 7
|
|
2023-01-11 21:30:00 132.466 132.502 132.445 132.5 1996 7
|
|
2023-01-11 21:45:00 132.5 132.515 132.456 132.466 2324 7
|
|
2023-01-11 22:00:00 132.456 132.456 132.349 132.434 2871 82
|
|
2023-01-11 22:15:00 132.449 132.471 132.416 132.429 2916 80
|
|
2023-01-11 22:30:00 132.433 132.472 132.411 132.433 2731 71
|
|
2023-01-11 22:45:00 132.43 132.451 132.367 132.377 6876 40
|
|
2023-01-11 23:00:00 132.386 132.407 131.923 132.057 10112 39
|
|
2023-01-11 23:15:00 132.057 132.124 131.857 131.858 11290 14
|
|
2023-01-11 23:30:00 131.858 131.958 131.776 131.899 10667 11
|
|
2023-01-11 23:45:00 131.897 132.027 131.863 131.898 8204 11
|
|
2023-01-12 00:00:00 131.896 132.034 131.711 131.78 12305 12
|
|
2023-01-12 00:15:00 131.781 131.863 131.6 131.663 11063 10
|
|
2023-01-12 00:30:00 131.663 131.722 131.529 131.71 11060 12
|
|
2023-01-12 00:45:00 131.709 131.997 131.707 131.902 15623 12
|
|
2023-01-12 01:00:00 131.902 132.014 131.829 131.935 11140 10
|
|
2023-01-12 01:15:00 131.934 131.934 131.722 131.756 11727 9
|
|
2023-01-12 01:30:00 131.756 131.876 131.659 131.737 9946 9
|
|
2023-01-12 01:45:00 131.737 131.749 131.539 131.664 12855 10
|
|
2023-01-12 02:00:00 131.666 131.809 131.635 131.767 6509 10
|
|
2023-01-12 02:15:00 131.767 131.768 131.712 131.745 5384 9
|
|
2023-01-12 02:30:00 131.746 131.756 131.538 131.571 6600 10
|
|
2023-01-12 02:45:00 131.572 131.624 131.463 131.623 7578 10
|
|
2023-01-12 03:00:00 131.623 131.689 131.6 131.624 4210 6
|
|
2023-01-12 03:15:00 131.624 131.673 131.591 131.646 6281 8
|
|
2023-01-12 03:30:00 131.646 131.701 131.622 131.67 5580 9
|
|
2023-01-12 03:45:00 131.669 131.706 131.618 131.7 5196 7
|
|
2023-01-12 04:00:00 131.7 131.809 131.638 131.651 5379 8
|
|
2023-01-12 04:15:00 131.652 131.696 131.595 131.632 5027 9
|
|
2023-01-12 04:30:00 131.633 131.666 131.53 131.576 5442 8
|
|
2023-01-12 04:45:00 131.579 131.613 131.38 131.444 7006 8
|
|
2023-01-12 05:00:00 131.443 131.512 131.442 131.46 5913 10
|
|
2023-01-12 05:15:00 131.46 131.499 131.364 131.486 7127 10
|
|
2023-01-12 05:30:00 131.484 131.559 131.428 131.53 8568 10
|
|
2023-01-12 05:45:00 131.531 131.654 131.529 131.635 8256 9
|
|
2023-01-12 06:00:00 131.635 131.655 131.509 131.612 8738 9
|
|
2023-01-12 06:15:00 131.613 131.747 131.613 131.684 7874 9
|
|
2023-01-12 06:30:00 131.68 131.696 131.602 131.666 7505 9
|
|
2023-01-12 06:45:00 131.667 131.748 131.661 131.722 7514 8
|
|
2023-01-12 07:00:00 131.724 131.898 131.703 131.859 13873 8
|
|
2023-01-12 07:15:00 131.862 131.885 131.754 131.756 13514 7
|
|
2023-01-12 07:30:00 131.757 131.775 131.658 131.718 10516 7
|
|
2023-01-12 07:45:00 131.718 131.733 131.555 131.601 12568 6
|
|
2023-01-12 08:00:00 131.601 131.756 131.567 131.672 12483 6
|
|
2023-01-12 08:15:00 131.669 131.773 131.631 131.713 10086 6
|
|
2023-01-12 08:30:00 131.714 131.739 131.581 131.643 10965 6
|
|
2023-01-12 08:45:00 131.649 131.716 131.63 131.691 9215 7
|
|
2023-01-12 09:00:00 131.691 131.727 131.477 131.494 8351 6
|
|
2023-01-12 09:15:00 131.492 131.495 131.235 131.263 13080 6
|
|
2023-01-12 09:30:00 131.264 131.312 130.879 130.926 17477 8
|
|
2023-01-12 09:45:00 130.927 131.061 130.853 130.956 17355 7
|
|
2023-01-12 10:00:00 130.957 131.075 130.904 131.037 17002 8
|
|
2023-01-12 10:15:00 131.038 131.163 131.01 131.095 12017 7
|
|
2023-01-12 10:30:00 131.096 131.135 131.011 131.036 10345 9
|
|
2023-01-12 10:45:00 131.037 131.07 130.961 131.002 9763 7
|
|
2023-01-12 11:00:00 131.001 131.031 130.935 130.957 9135 7
|
|
2023-01-12 11:15:00 130.959 131.022 130.871 130.904 10029 7
|
|
2023-01-12 11:30:00 130.903 130.923 130.807 130.853 10861 6
|
|
2023-01-12 11:45:00 130.855 130.914 130.84 130.877 10683 7
|
|
2023-01-12 12:00:00 130.876 130.878 130.705 130.737 10128 6
|
|
2023-01-12 12:15:00 130.736 130.766 130.646 130.68 9237 7
|
|
2023-01-12 12:30:00 130.68 130.717 130.628 130.695 7899 6
|
|
2023-01-12 12:45:00 130.696 130.734 130.641 130.683 8782 8
|
|
2023-01-12 13:00:00 130.682 130.703 130.481 130.537 10839 7
|
|
2023-01-12 13:15:00 130.539 130.659 130.323 130.528 13989 7
|
|
2023-01-12 13:30:00 130.519 131.213 129.642 130.248 17828 22
|
|
2023-01-12 13:45:00 130.247 130.252 129.497 129.645 15449 12
|
|
2023-01-12 14:00:00 129.643 130.248 129.577 130.19 13055 12
|
|
2023-01-12 14:15:00 130.19 130.455 130.079 130.232 12120 12
|
|
2023-01-12 14:30:00 130.23 130.575 130.027 130.521 13541 11
|
|
2023-01-12 14:45:00 130.521 130.782 130.409 130.601 13939 11
|
|
2023-01-12 15:00:00 130.6 130.674 130.001 130.133 12750 11
|
|
2023-01-12 15:15:00 130.131 130.313 130.057 130.223 10568 10
|
|
2023-01-12 15:30:00 130.225 130.329 129.996 130.105 9245 11
|
|
2023-01-12 15:45:00 130.105 130.176 129.747 129.834 9877 11
|
|
2023-01-12 16:00:00 129.833 129.94 129.723 129.734 8506 8
|
|
2023-01-12 16:15:00 129.732 129.791 129.59 129.74 6944 11
|
|
2023-01-12 16:30:00 129.74 129.91 129.724 129.782 7113 11
|
|
2023-01-12 16:45:00 129.78 129.895 129.73 129.756 4948 10
|
|
2023-01-12 17:00:00 129.757 129.761 129.6 129.626 4941 11
|
|
2023-01-12 17:15:00 129.625 129.689 129.557 129.612 4587 10
|
|
2023-01-12 17:30:00 129.613 129.613 129.175 129.277 5735 10
|
|
2023-01-12 17:45:00 129.282 129.364 129.183 129.191 4820 10
|
|
2023-01-12 18:00:00 129.191 129.202 128.859 129.001 6853 10
|
|
2023-01-12 18:15:00 128.999 129.259 128.962 129.243 4939 11
|
|
2023-01-12 18:30:00 129.244 129.27 129.132 129.133 4408 8
|
|
2023-01-12 18:45:00 129.133 129.168 129.005 129.158 3522 9
|
|
2023-01-12 19:00:00 129.159 129.324 129.068 129.249 4362 12
|
|
2023-01-12 19:15:00 129.249 129.444 129.24 129.441 3423 12
|
|
2023-01-12 19:30:00 129.442 129.444 129.325 129.332 3074 9
|
|
2023-01-12 19:45:00 129.33 129.342 129.243 129.293 4171 8
|
|
2023-01-12 20:00:00 129.294 129.424 129.294 129.409 3257 9
|
|
2023-01-12 20:15:00 129.408 129.428 129.27 129.299 2609 8
|
|
2023-01-12 20:30:00 129.299 129.314 129.239 129.286 1953 10
|
|
2023-01-12 20:45:00 129.286 129.313 129.183 129.194 2404 9
|
|
2023-01-12 21:00:00 129.194 129.239 129.162 129.232 1212 7
|
|
2023-01-12 21:15:00 129.234 129.255 129.22 129.253 948 10
|
|
2023-01-12 21:30:00 129.251 129.333 129.25 129.324 1552 11
|
|
2023-01-12 21:45:00 129.324 129.342 129.27 129.27 2243 14
|
|
2023-01-12 22:00:00 129.27 129.27 129.153 129.204 404 61
|
|
2023-01-12 22:15:00 129.206 129.338 129.204 129.268 1909 33
|
|
2023-01-12 22:30:00 129.289 129.372 129.268 129.333 477 39
|
|
2023-01-12 22:45:00 129.339 129.36 129.243 129.286 581 28
|
|
2023-01-12 23:00:00 129.286 129.415 129.234 129.331 4786 21
|
|
2023-01-12 23:15:00 129.332 129.348 129.199 129.235 3609 15
|
|
2023-01-12 23:30:00 129.235 129.275 129.108 129.119 2153 15
|
|
2023-01-12 23:45:00 129.119 129.195 129.063 129.174 2162 12
|
|
2023-01-13 00:00:00 129.172 129.27 129.044 129.066 5773 11
|
|
2023-01-13 00:15:00 129.066 129.124 128.63 128.895 6980 11
|
|
2023-01-13 00:30:00 128.896 129.163 128.85 129.128 7784 11
|
|
2023-01-13 00:45:00 129.127 129.296 129.095 129.216 7659 12
|
|
2023-01-13 01:00:00 129.214 129.346 129.085 129.096 5449 11
|
|
2023-01-13 01:15:00 129.098 129.193 128.876 128.878 5948 12
|
|
2023-01-13 01:30:00 128.878 129.06 128.869 128.91 7304 12
|
|
2023-01-13 01:45:00 128.913 129.012 128.811 128.932 4895 10
|
|
2023-01-13 02:00:00 128.932 129.129 128.922 129.094 4900 10
|
|
2023-01-13 02:15:00 129.095 129.285 129.094 129.2 5141 12
|
|
2023-01-13 02:30:00 129.2 129.222 129.096 129.119 4714 11
|
|
2023-01-13 02:45:00 129.117 129.175 129.059 129.161 4698 10
|
|
2023-01-13 03:00:00 129.16 129.16 129.033 129.077 3973 12
|
|
2023-01-13 03:15:00 129.083 129.176 129.082 129.125 3022 10
|
|
2023-01-13 03:30:00 129.128 129.196 129.101 129.129 2249 10
|
|
2023-01-13 03:45:00 129.129 129.163 129.115 129.117 1755 9
|
|
2023-01-13 04:00:00 129.117 129.226 129.116 129.198 2487 8
|
|
2023-01-13 04:15:00 129.197 129.198 129.002 129.059 2860 8
|
|
2023-01-13 04:30:00 129.06 129.139 129.057 129.088 2307 9
|
|
2023-01-13 04:45:00 129.088 129.242 129.078 129.21 2419 10
|
|
2023-01-13 05:00:00 129.211 129.25 129.166 129.234 2622 11
|
|
2023-01-13 05:15:00 129.235 129.249 129.123 129.246 2598 8
|
|
2023-01-13 05:30:00 129.246 129.302 129.17 129.187 2738 10
|
|
2023-01-13 05:45:00 129.188 129.227 129.146 129.16 2990 9
|
|
2023-01-13 06:00:00 129.161 129.169 129.087 129.149 3780 10
|
|
2023-01-13 06:15:00 129.153 129.163 128.924 128.988 2669 9
|
|
2023-01-13 06:30:00 128.994 129.004 128.615 128.675 4982 10
|
|
2023-01-13 06:45:00 128.675 128.697 128.397 128.546 5739 12
|
|
2023-01-13 07:00:00 128.546 128.764 128.524 128.671 6834 12
|
|
2023-01-13 07:15:00 128.672 128.794 128.585 128.714 5056 11
|
|
2023-01-13 07:30:00 128.713 128.736 128.499 128.548 5676 11
|
|
2023-01-13 07:45:00 128.548 128.554 128.246 128.375 6841 11
|
|
2023-01-13 08:00:00 128.375 128.589 128.15 128.181 9385 10
|
|
2023-01-13 08:15:00 128.185 128.336 128.145 128.266 6612 11
|
|
2023-01-13 08:30:00 128.265 128.329 128.105 128.159 7016 11
|
|
2023-01-13 08:45:00 128.158 128.388 128.154 128.33 5828 10
|
|
2023-01-13 09:00:00 128.329 128.361 128.226 128.247 4051 11
|
|
2023-01-13 09:15:00 128.249 128.721 128.231 128.626 5223 9
|
|
2023-01-13 09:30:00 128.628 128.685 128.498 128.546 4613 10
|
|
2023-01-13 09:45:00 128.546 128.563 128.438 128.521 4039 8
|
|
2023-01-13 10:00:00 128.519 128.545 128.355 128.373 3675 10
|
|
2023-01-13 10:15:00 128.374 128.421 128.269 128.413 3118 9
|
|
2023-01-13 10:30:00 128.411 128.551 128.399 128.456 2879 9
|
|
2023-01-13 10:45:00 128.455 128.5 128.362 128.368 2838 8
|
|
2023-01-13 11:00:00 128.368 128.518 128.362 128.45 2846 9
|
|
2023-01-13 11:15:00 128.45 128.582 128.405 128.571 3367 9
|
|
2023-01-13 11:30:00 128.569 128.67 128.545 128.587 3333 9
|
|
2023-01-13 11:45:00 128.589 128.787 128.575 128.747 4077 10
|
|
2023-01-13 12:00:00 128.748 128.764 128.617 128.743 3592 9
|
|
2023-01-13 12:15:00 128.742 128.796 128.645 128.718 3367 9
|
|
2023-01-13 12:30:00 128.717 128.829 128.67 128.67 4485 10
|
|
2023-01-13 12:45:00 128.671 128.672 128.52 128.529 5224 10
|
|
2023-01-13 13:00:00 128.527 128.635 128.498 128.561 5000 10
|
|
2023-01-13 13:15:00 128.56 128.589 128.315 128.387 5515 10
|
|
2023-01-13 13:30:00 128.39 128.491 128.228 128.325 7530 10
|
|
2023-01-13 13:45:00 128.324 128.426 128.169 128.236 7459 9
|
|
2023-01-13 14:00:00 128.235 128.3 128.076 128.16 6724 8
|
|
2023-01-13 14:15:00 128.161 128.324 128.115 128.141 5342 11
|
|
2023-01-13 14:30:00 128.142 128.184 127.858 127.965 8729 10
|
|
2023-01-13 14:45:00 127.962 128.045 127.66 127.687 7624 12
|
|
2023-01-13 15:00:00 127.687 127.96 127.562 127.879 9186 16
|
|
2023-01-13 15:15:00 127.876 127.935 127.739 127.77 6906 10
|
|
2023-01-13 15:30:00 127.771 127.85 127.637 127.682 6302 11
|
|
2023-01-13 15:45:00 127.681 127.719 127.454 127.505 7159 10
|
|
2023-01-13 16:00:00 127.507 127.752 127.472 127.709 5542 9
|
|
2023-01-13 16:15:00 127.709 127.773 127.573 127.613 3598 8
|
|
2023-01-13 16:30:00 127.614 127.933 127.601 127.926 4091 10
|
|
2023-01-13 16:45:00 127.926 127.978 127.837 127.858 3891 9
|
|
2023-01-13 17:00:00 127.856 127.891 127.725 127.728 2363 9
|
|
2023-01-13 17:15:00 127.728 127.74 127.604 127.626 2914 8
|
|
2023-01-13 17:30:00 127.631 127.792 127.619 127.757 2077 7
|
|
2023-01-13 17:45:00 127.759 127.817 127.667 127.703 2200 9
|
|
2023-01-13 18:00:00 127.703 127.738 127.67 127.709 1711 9
|
|
2023-01-13 18:15:00 127.709 127.832 127.68 127.805 1630 9
|
|
2023-01-13 18:30:00 127.805 127.88 127.757 127.769 2386 8
|
|
2023-01-13 18:45:00 127.768 127.868 127.766 127.851 1834 9
|
|
2023-01-13 19:00:00 127.849 127.885 127.778 127.783 2031 8
|
|
2023-01-13 19:15:00 127.784 127.86 127.757 127.776 1814 7
|
|
2023-01-13 19:30:00 127.778 127.833 127.747 127.828 1265 8
|
|
2023-01-13 19:45:00 127.827 127.941 127.82 127.93 1679 6
|
|
2023-01-13 20:00:00 127.929 127.931 127.853 127.88 1238 8
|
|
2023-01-13 20:15:00 127.88 127.929 127.866 127.879 812 8
|
|
2023-01-13 20:30:00 127.88 127.893 127.843 127.848 936 8
|
|
2023-01-13 20:45:00 127.847 127.931 127.844 127.885 1029 9
|
|
2023-01-13 21:00:00 127.883 127.913 127.855 127.872 771 10
|
|
2023-01-13 21:15:00 127.873 127.892 127.779 127.781 524 13
|
|
2023-01-13 21:30:00 127.78 127.889 127.78 127.889 749 11
|
|
2023-01-13 21:45:00 127.888 127.895 127.809 127.853 1258 12
|
|
2023-01-15 22:00:00 127.749 127.775 127.749 127.749 35 101
|
|
2023-01-15 22:15:00 127.749 127.796 127.744 127.758 115 102
|
|
2023-01-15 22:30:00 127.754 127.788 127.704 127.749 880 19
|
|
2023-01-15 22:45:00 127.768 127.804 127.749 127.763 137 55
|
|
2023-01-15 23:00:00 127.748 127.963 127.748 127.914 2174 37
|
|
2023-01-15 23:15:00 127.914 128.148 127.913 128.016 3954 16
|
|
2023-01-15 23:30:00 128.012 128.05 127.935 128.05 2932 11
|
|
2023-01-15 23:45:00 128.048 128.079 127.896 128.05 2354 15
|
|
2023-01-16 00:00:00 128.05 128.165 127.963 128.028 3594 12
|
|
2023-01-16 00:15:00 128.032 128.122 127.972 128.121 2684 11
|
|
2023-01-16 00:30:00 128.125 128.195 128.027 128.159 3380 11
|
|
2023-01-16 00:45:00 128.159 128.189 127.789 127.853 6039 12
|
|
2023-01-16 01:00:00 127.855 127.945 127.782 127.837 4838 12
|
|
2023-01-16 01:15:00 127.838 127.85 127.572 127.626 6153 13
|
|
2023-01-16 01:30:00 127.626 127.718 127.529 127.701 5091 14
|
|
2023-01-16 01:45:00 127.711 127.766 127.637 127.674 4629 12
|
|
2023-01-16 02:00:00 127.674 127.725 127.576 127.615 5806 12
|
|
2023-01-16 02:15:00 127.617 127.669 127.293 127.342 3928 12
|
|
2023-01-16 02:30:00 127.344 127.441 127.248 127.408 5045 13
|
|
2023-01-16 02:45:00 127.408 127.418 127.218 127.366 3419 14
|
|
2023-01-16 03:00:00 127.366 127.46 127.33 127.458 2971 13
|
|
2023-01-16 03:15:00 127.458 127.458 127.322 127.44 2580 12
|
|
2023-01-16 03:30:00 127.44 127.44 127.27 127.274 2012 13
|
|
2023-01-16 03:45:00 127.278 127.429 127.278 127.397 1967 10
|
|
2023-01-16 04:00:00 127.397 127.429 127.321 127.393 1912 11
|
|
2023-01-16 04:15:00 127.393 127.49 127.339 127.407 2171 10
|
|
2023-01-16 04:30:00 127.402 127.479 127.387 127.45 1462 11
|
|
2023-01-16 04:45:00 127.452 127.729 127.446 127.667 3555 10
|
|
2023-01-16 05:00:00 127.667 127.716 127.606 127.625 2868 12
|
|
2023-01-16 05:15:00 127.626 127.761 127.609 127.729 2449 11
|
|
2023-01-16 05:30:00 127.728 127.781 127.658 127.696 1986 12
|
|
2023-01-16 05:45:00 127.696 127.725 127.597 127.605 2579 10
|
|
2023-01-16 06:00:00 127.603 127.668 127.572 127.61 2153 11
|
|
2023-01-16 06:15:00 127.61 127.925 127.607 127.867 3257 8
|
|
2023-01-16 06:30:00 127.866 128.085 127.827 128.085 4808 13
|
|
2023-01-16 06:45:00 128.086 128.125 127.949 127.972 3257 11
|
|
2023-01-16 07:00:00 127.972 128.13 127.909 128.006 6224 13
|
|
2023-01-16 07:15:00 128.007 128.186 127.947 128.086 3535 11
|
|
2023-01-16 07:30:00 128.085 128.117 127.958 127.967 3544 10
|
|
2023-01-16 07:45:00 127.967 128.055 127.887 127.967 4177 11
|
|
2023-01-16 08:00:00 127.968 128.577 127.898 128.53 7699 11
|
|
2023-01-16 08:15:00 128.529 128.863 128.339 128.784 7690 11
|
|
2023-01-16 08:30:00 128.791 128.816 128.53 128.558 7054 13
|
|
2023-01-16 08:45:00 128.557 128.755 128.533 128.714 4209 10
|
|
2023-01-16 09:00:00 128.714 128.824 128.617 128.645 3946 11
|
|
2023-01-16 09:15:00 128.646 128.678 128.378 128.443 5446 10
|
|
2023-01-16 09:30:00 128.443 128.485 128.327 128.372 3754 11
|
|
2023-01-16 09:45:00 128.373 128.423 128.275 128.368 3302 9
|
|
2023-01-16 10:00:00 128.37 128.477 128.298 128.444 3495 9
|
|
2023-01-16 10:15:00 128.444 128.537 128.408 128.428 2317 9
|
|
2023-01-16 10:30:00 128.426 128.442 128.349 128.391 2356 9
|
|
2023-01-16 10:45:00 128.391 128.4 128.287 128.39 2480 9
|
|
2023-01-16 11:00:00 128.39 128.469 128.299 128.375 1880 9
|
|
2023-01-16 11:15:00 128.375 128.38 128.139 128.166 2804 8
|
|
2023-01-16 11:30:00 128.166 128.278 128.111 128.161 2482 8
|
|
2023-01-16 11:45:00 128.163 128.329 128.154 128.305 2267 11
|
|
2023-01-16 12:00:00 128.304 128.353 128.232 128.337 2650 9
|
|
2023-01-16 12:15:00 128.337 128.39 128.25 128.335 1909 9
|
|
2023-01-16 12:30:00 128.338 128.482 128.338 128.441 2016 10
|
|
2023-01-16 12:45:00 128.44 128.445 128.35 128.424 2624 9
|
|
2023-01-16 13:00:00 128.424 128.498 128.376 128.477 2401 9
|
|
2023-01-16 13:15:00 128.478 128.56 128.457 128.52 2341 11
|
|
2023-01-16 13:30:00 128.52 128.52 128.337 128.337 3176 9
|
|
2023-01-16 13:45:00 128.335 128.456 128.296 128.422 3115 9
|
|
2023-01-16 14:00:00 128.423 128.483 128.367 128.475 2860 10
|
|
2023-01-16 14:15:00 128.477 128.507 128.365 128.386 2853 9
|
|
2023-01-16 14:30:00 128.388 128.493 128.388 128.48 2561 9
|
|
2023-01-16 14:45:00 128.48 128.523 128.423 128.467 2839 9
|
|
2023-01-16 15:00:00 128.466 128.531 128.396 128.514 2246 9
|
|
2023-01-16 15:15:00 128.515 128.56 128.473 128.559 1743 9
|
|
2023-01-16 15:30:00 128.558 128.561 128.455 128.478 1691 8
|
|
2023-01-16 15:45:00 128.477 128.559 128.459 128.529 2730 8
|
|
2023-01-16 16:00:00 128.531 128.542 128.448 128.448 1774 10
|
|
2023-01-16 16:15:00 128.448 128.557 128.434 128.548 1826 9
|
|
2023-01-16 16:30:00 128.551 128.662 128.518 128.653 1033 11
|
|
2023-01-16 16:45:00 128.653 128.653 128.558 128.58 1039 10
|
|
2023-01-16 17:00:00 128.579 128.673 128.576 128.669 861 11
|
|
2023-01-16 17:15:00 128.668 128.708 128.644 128.697 449 11
|
|
2023-01-16 17:30:00 128.697 128.758 128.664 128.741 786 10
|
|
2023-01-16 17:45:00 128.741 128.743 128.694 128.706 750 10
|
|
2023-01-16 18:00:00 128.705 128.716 128.665 128.697 401 8
|
|
2023-01-16 18:15:00 128.697 128.702 128.625 128.663 665 8
|
|
2023-01-16 18:30:00 128.66 128.662 128.623 128.625 307 8
|
|
2023-01-16 18:45:00 128.623 128.695 128.574 128.584 1133 10
|
|
2023-01-16 19:00:00 128.585 128.603 128.56 128.577 936 11
|
|
2023-01-16 19:15:00 128.575 128.577 128.5 128.521 665 10
|
|
2023-01-16 19:30:00 128.523 128.558 128.516 128.523 385 11
|
|
2023-01-16 19:45:00 128.524 128.561 128.524 128.56 171 8
|
|
2023-01-16 20:00:00 128.559 128.578 128.509 128.559 693 10
|
|
2023-01-16 20:15:00 128.561 128.569 128.51 128.51 456 8
|
|
2023-01-16 20:30:00 128.512 128.532 128.51 128.526 161 9
|
|
2023-01-16 20:45:00 128.524 128.578 128.52 128.539 321 8
|
|
2023-01-16 21:00:00 128.544 128.551 128.512 128.515 995 8
|
|
2023-01-16 21:15:00 128.514 128.519 128.467 128.469 1344 8
|
|
2023-01-16 21:30:00 128.468 128.469 128.441 128.444 292 12
|
|
2023-01-16 21:45:00 128.445 128.538 128.426 128.536 520 12
|
|
2023-01-16 22:00:00 128.44 128.492 128.44 128.466 25 137
|
|
2023-01-16 22:15:00 128.476 128.515 128.467 128.493 445 59
|
|
2023-01-16 22:30:00 128.495 128.497 128.395 128.441 4714 28
|
|
2023-01-16 22:45:00 128.441 128.469 128.395 128.434 2814 28
|
|
2023-01-16 23:00:00 128.442 128.486 128.223 128.227 1905 32
|
|
2023-01-16 23:15:00 128.227 128.312 128.21 128.281 1663 16
|
|
2023-01-16 23:30:00 128.281 128.324 128.209 128.311 2070 14
|
|
2023-01-16 23:45:00 128.311 128.365 128.251 128.337 1793 11
|
|
2023-01-17 00:00:00 128.337 128.464 128.314 128.422 3603 11
|
|
2023-01-17 00:15:00 128.421 128.557 128.417 128.51 2801 9
|
|
2023-01-17 00:30:00 128.51 128.532 128.422 128.523 2820 11
|
|
2023-01-17 00:45:00 128.523 128.542 128.313 128.405 4422 12
|
|
2023-01-17 01:00:00 128.405 128.75 128.297 128.709 5844 11
|
|
2023-01-17 01:15:00 128.709 128.814 128.656 128.711 4632 12
|
|
2023-01-17 01:30:00 128.711 128.95 128.706 128.871 5098 12
|
|
2023-01-17 01:45:00 128.873 128.889 128.753 128.806 3642 12
|
|
2023-01-17 02:00:00 128.803 128.858 128.661 128.699 4465 12
|
|
2023-01-17 02:15:00 128.696 128.905 128.695 128.888 3457 11
|
|
2023-01-17 02:30:00 128.891 129.155 128.872 128.952 5052 10
|
|
2023-01-17 02:45:00 128.956 129.071 128.903 128.983 3467 11
|
|
2023-01-17 03:00:00 128.985 129.001 128.827 128.877 3248 8
|
|
2023-01-17 03:15:00 128.88 128.943 128.809 128.813 1954 11
|
|
2023-01-17 03:30:00 128.813 128.862 128.75 128.77 2397 11
|
|
2023-01-17 03:45:00 128.771 128.795 128.725 128.775 2515 11
|
|
2023-01-17 04:00:00 128.774 128.823 128.713 128.782 2193 9
|
|
2023-01-17 04:15:00 128.778 128.824 128.619 128.674 2976 9
|
|
2023-01-17 04:30:00 128.674 128.75 128.647 128.723 2234 10
|
|
2023-01-17 04:45:00 128.716 128.737 128.64 128.665 2047 11
|
|
2023-01-17 05:00:00 128.664 128.716 128.587 128.627 1828 10
|
|
2023-01-17 05:15:00 128.627 128.664 128.571 128.627 1375 8
|
|
2023-01-17 05:30:00 128.629 128.715 128.62 128.713 2001 9
|
|
2023-01-17 05:45:00 128.715 128.72 128.605 128.645 2784 11
|
|
2023-01-17 06:00:00 128.645 128.67 128.526 128.634 2927 9
|
|
2023-01-17 06:15:00 128.633 128.828 128.629 128.808 2632 7
|
|
2023-01-17 06:30:00 128.81 128.831 128.627 128.674 3404 10
|
|
2023-01-17 06:45:00 128.675 128.958 128.672 128.919 3908 12
|
|
2023-01-17 07:00:00 128.918 129.021 128.831 128.846 5459 12
|
|
2023-01-17 07:15:00 128.846 128.933 128.799 128.877 4353 12
|
|
2023-01-17 07:30:00 128.874 128.969 128.708 128.765 4660 9
|
|
2023-01-17 07:45:00 128.766 128.797 128.667 128.728 4208 10
|
|
2023-01-17 08:00:00 128.728 128.76 128.382 128.534 5918 10
|
|
2023-01-17 08:15:00 128.537 128.608 128.488 128.587 4861 10
|
|
2023-01-17 08:30:00 128.587 128.623 128.414 128.453 4483 11
|
|
2023-01-17 08:45:00 128.453 128.538 128.398 128.457 4197 11
|
|
2023-01-17 09:00:00 128.457 128.668 128.449 128.668 3664 10
|
|
2023-01-17 09:15:00 128.669 128.807 128.604 128.778 2980 10
|
|
2023-01-17 09:30:00 128.778 128.797 128.684 128.757 3614 9
|
|
2023-01-17 09:45:00 128.759 128.812 128.706 128.78 3053 10
|
|
2023-01-17 10:00:00 128.779 128.954 128.629 128.937 4132 11
|
|
2023-01-17 10:15:00 128.938 128.974 128.83 128.943 3232 10
|
|
2023-01-17 10:30:00 128.943 129.121 128.912 129.007 4678 11
|
|
2023-01-17 10:45:00 129.007 129.01 128.819 128.874 3811 11
|
|
2023-01-17 11:00:00 128.874 128.902 128.787 128.859 2670 11
|
|
2023-01-17 11:15:00 128.858 128.94 128.847 128.851 2529 11
|
|
2023-01-17 11:30:00 128.851 128.967 128.808 128.9 3385 7
|
|
2023-01-17 11:45:00 128.899 128.963 128.668 128.702 4507 9
|
|
2023-01-17 12:00:00 128.697 128.794 128.632 128.699 3718 10
|
|
2023-01-17 12:15:00 128.698 128.708 128.577 128.591 3244 11
|
|
2023-01-17 12:30:00 128.589 128.639 128.316 128.495 4086 11
|
|
2023-01-17 12:45:00 128.497 128.628 128.469 128.552 4333 11
|
|
2023-01-17 13:00:00 128.553 128.675 128.496 128.65 4744 10
|
|
2023-01-17 13:15:00 128.649 128.781 128.504 128.64 4542 12
|
|
2023-01-17 13:30:00 128.627 128.627 128.376 128.553 7967 15
|
|
2023-01-17 13:45:00 128.554 128.719 128.421 128.707 5245 10
|
|
2023-01-17 14:00:00 128.706 128.714 128.383 128.414 5949 10
|
|
2023-01-17 14:15:00 128.412 128.534 128.277 128.441 6794 10
|
|
2023-01-17 14:30:00 128.441 128.475 128.253 128.411 7744 10
|
|
2023-01-17 14:45:00 128.416 128.418 128.242 128.29 5503 10
|
|
2023-01-17 15:00:00 128.287 128.59 128.276 128.483 10087 8
|
|
2023-01-17 15:15:00 128.481 128.606 128.459 128.513 6579 10
|
|
2023-01-17 15:30:00 128.513 128.637 128.438 128.444 7035 9
|
|
2023-01-17 15:45:00 128.448 128.495 128.125 128.141 7125 9
|
|
2023-01-17 16:00:00 128.141 128.191 127.986 128.189 7120 8
|
|
2023-01-17 16:15:00 128.19 128.219 128.074 128.158 4420 9
|
|
2023-01-17 16:30:00 128.157 128.281 128.115 128.15 4170 9
|
|
2023-01-17 16:45:00 128.149 128.191 128.034 128.183 3027 9
|
|
2023-01-17 17:00:00 128.184 128.214 128.092 128.145 1917 9
|
|
2023-01-17 17:15:00 128.145 128.274 128.128 128.267 1778 6
|
|
2023-01-17 17:30:00 128.266 128.273 128.202 128.234 1709 9
|
|
2023-01-17 17:45:00 128.234 128.323 128.23 128.24 1471 8
|
|
2023-01-17 18:00:00 128.24 128.31 128.221 128.282 1360 8
|
|
2023-01-17 18:15:00 128.282 128.317 128.256 128.266 1122 9
|
|
2023-01-17 18:30:00 128.268 128.355 128.262 128.331 1378 8
|
|
2023-01-17 18:45:00 128.33 128.413 128.328 128.395 1207 9
|
|
2023-01-17 19:00:00 128.396 128.441 128.388 128.402 1879 8
|
|
2023-01-17 19:15:00 128.402 128.42 128.176 128.227 2220 8
|
|
2023-01-17 19:30:00 128.227 128.272 128.197 128.239 2189 9
|
|
2023-01-17 19:45:00 128.24 128.357 128.24 128.336 2982 10
|
|
2023-01-17 20:00:00 128.336 128.344 128.231 128.262 1903 8
|
|
2023-01-17 20:15:00 128.261 128.282 128.225 128.264 1014 9
|
|
2023-01-17 20:30:00 128.264 128.292 128.226 128.239 829 10
|
|
2023-01-17 20:45:00 128.238 128.251 128.167 128.206 1045 10
|
|
2023-01-17 21:00:00 128.205 128.282 128.205 128.258 692 9
|
|
2023-01-17 21:15:00 128.259 128.259 128.104 128.11 573 9
|
|
2023-01-17 21:30:00 128.108 128.204 128.107 128.166 1044 12
|
|
2023-01-17 21:45:00 128.166 128.172 128.068 128.119 952 12
|
|
2023-01-17 22:00:00 128.119 128.119 128.07 128.102 435 64
|
|
2023-01-17 22:15:00 128.091 128.143 128.079 128.143 827 87
|
|
2023-01-17 22:30:00 128.143 128.175 128.142 128.173 219 37
|
|
2023-01-17 22:45:00 128.167 128.234 128.167 128.193 1711 41
|
|
2023-01-17 23:00:00 128.199 128.282 128.188 128.265 1447 33
|
|
2023-01-17 23:15:00 128.267 128.295 128.171 128.213 1619 15
|
|
2023-01-17 23:30:00 128.212 128.268 128.19 128.251 1076 15
|
|
2023-01-17 23:45:00 128.249 128.287 128.204 128.283 1449 14
|
|
2023-01-18 00:00:00 128.288 128.52 128.219 128.391 3893 9
|
|
2023-01-18 00:15:00 128.392 128.475 128.368 128.459 2337 11
|
|
2023-01-18 00:30:00 128.459 128.681 128.438 128.635 4539 12
|
|
2023-01-18 00:45:00 128.635 128.903 128.514 128.845 6302 13
|
|
2023-01-18 01:00:00 128.845 128.984 128.767 128.974 4222 13
|
|
2023-01-18 01:15:00 128.972 129.029 128.761 128.833 3700 11
|
|
2023-01-18 01:30:00 128.834 128.854 128.735 128.742 3062 10
|
|
2023-01-18 01:45:00 128.742 128.774 128.509 128.555 3445 10
|
|
2023-01-18 02:00:00 128.555 128.579 128.415 128.436 3231 12
|
|
2023-01-18 02:15:00 128.437 128.575 128.431 128.53 3319 10
|
|
2023-01-18 02:30:00 128.529 130.394 128.368 130.203 8135 13
|
|
2023-01-18 02:45:00 130.197 130.806 130.184 130.531 11989 15
|
|
2023-01-18 03:00:00 130.531 130.831 130.416 130.564 10322 15
|
|
2023-01-18 03:15:00 130.569 131.052 130.543 130.99 8884 12
|
|
2023-01-18 03:30:00 130.99 131.25 130.957 130.988 8163 13
|
|
2023-01-18 03:45:00 130.989 131.157 130.822 131.139 7105 11
|
|
2023-01-18 04:00:00 131.139 131.492 131.087 131.37 6297 12
|
|
2023-01-18 04:15:00 131.37 131.572 131.286 131.385 5399 8
|
|
2023-01-18 04:30:00 131.383 131.499 131.28 131.361 4683 12
|
|
2023-01-18 04:45:00 131.361 131.4 131.265 131.336 4563 11
|
|
2023-01-18 05:00:00 131.336 131.536 131.327 131.368 4696 12
|
|
2023-01-18 05:15:00 131.368 131.441 131.209 131.223 4170 8
|
|
2023-01-18 05:30:00 131.224 131.264 130.748 130.956 5641 12
|
|
2023-01-18 05:45:00 130.957 130.999 130.789 130.812 4409 11
|
|
2023-01-18 06:00:00 130.81 130.826 130.584 130.621 5633 10
|
|
2023-01-18 06:15:00 130.62 130.862 130.527 130.847 4789 11
|
|
2023-01-18 06:30:00 130.851 131.229 130.699 131.095 7421 12
|
|
2023-01-18 06:45:00 131.095 131.19 130.72 130.726 6766 11
|
|
2023-01-18 07:00:00 130.726 130.918 130.531 130.844 7497 11
|
|
2023-01-18 07:15:00 130.842 130.868 130.216 130.337 7465 11
|
|
2023-01-18 07:30:00 130.338 130.471 130.053 130.337 10053 13
|
|
2023-01-18 07:45:00 130.337 130.547 130.168 130.254 8198 11
|
|
2023-01-18 08:00:00 130.253 130.31 130.116 130.186 7556 13
|
|
2023-01-18 08:15:00 130.185 130.214 129.605 129.84 10614 9
|
|
2023-01-18 08:30:00 129.84 129.935 129.699 129.821 6308 14
|
|
2023-01-18 08:45:00 129.82 129.82 129.607 129.662 7352 12
|
|
2023-01-18 09:00:00 129.66 129.901 129.626 129.782 6124 12
|
|
2023-01-18 09:15:00 129.783 129.797 129.561 129.593 6131 11
|
|
2023-01-18 09:30:00 129.594 129.622 129.199 129.429 7656 10
|
|
2023-01-18 09:45:00 129.431 129.502 129.227 129.389 7450 12
|
|
2023-01-18 10:00:00 129.389 129.581 129.347 129.528 6496 13
|
|
2023-01-18 10:15:00 129.529 129.529 129.179 129.319 6164 11
|
|
2023-01-18 10:30:00 129.318 129.393 129.079 129.16 5640 14
|
|
2023-01-18 10:45:00 129.16 129.279 129.05 129.183 5691 13
|
|
2023-01-18 11:00:00 129.183 129.255 129.044 129.244 5501 12
|
|
2023-01-18 11:15:00 129.244 129.391 129.201 129.32 4195 13
|
|
2023-01-18 11:30:00 129.323 129.355 129.114 129.16 4232 12
|
|
2023-01-18 11:45:00 129.162 129.256 128.834 128.986 6781 12
|
|
2023-01-18 12:00:00 128.983 129.181 128.9 129.03 5514 11
|
|
2023-01-18 12:15:00 129.03 129.075 128.91 128.97 4275 10
|
|
2023-01-18 12:30:00 128.969 129.243 128.884 129.132 4154 12
|
|
2023-01-18 12:45:00 129.132 129.192 129.036 129.076 4299 11
|
|
2023-01-18 13:00:00 129.076 129.138 128.824 128.96 5387 12
|
|
2023-01-18 13:15:00 128.96 128.989 128.611 128.736 5707 9
|
|
2023-01-18 13:30:00 128.735 128.735 128.123 128.255 11681 22
|
|
2023-01-18 13:45:00 128.256 128.377 128 128.118 10445 13
|
|
2023-01-18 14:00:00 128.121 128.226 127.868 127.949 7260 11
|
|
2023-01-18 14:15:00 127.95 127.954 127.561 127.728 10602 16
|
|
2023-01-18 14:30:00 127.729 128.282 127.614 128.145 11837 12
|
|
2023-01-18 14:45:00 128.142 128.29 128.012 128.121 8467 12
|
|
2023-01-18 15:00:00 128.129 128.377 128.07 128.252 7478 10
|
|
2023-01-18 15:15:00 128.248 128.248 128.006 128.146 7406 10
|
|
2023-01-18 15:30:00 128.148 128.391 128.088 128.324 8959 10
|
|
2023-01-18 15:45:00 128.323 128.44 128.208 128.364 7610 11
|
|
2023-01-18 16:00:00 128.364 128.421 128.216 128.314 5540 9
|
|
2023-01-18 16:15:00 128.314 128.561 128.273 128.444 5759 11
|
|
2023-01-18 16:30:00 128.444 128.601 128.442 128.592 6036 11
|
|
2023-01-18 16:45:00 128.592 128.61 128.434 128.455 5301 11
|
|
2023-01-18 17:00:00 128.452 128.709 128.448 128.681 4029 12
|
|
2023-01-18 17:15:00 128.68 128.875 128.62 128.834 3626 10
|
|
2023-01-18 17:30:00 128.834 128.909 128.749 128.786 3574 9
|
|
2023-01-18 17:45:00 128.785 128.949 128.777 128.812 3370 10
|
|
2023-01-18 18:00:00 128.812 128.846 128.66 128.716 5023 9
|
|
2023-01-18 18:15:00 128.715 128.737 128.599 128.65 2524 13
|
|
2023-01-18 18:30:00 128.65 128.77 128.646 128.747 2813 12
|
|
2023-01-18 18:45:00 128.746 128.832 128.606 128.772 4146 11
|
|
2023-01-18 19:00:00 128.771 128.891 128.763 128.836 3364 12
|
|
2023-01-18 19:15:00 128.836 128.843 128.68 128.77 2533 10
|
|
2023-01-18 19:30:00 128.77 128.858 128.769 128.8 1617 10
|
|
2023-01-18 19:45:00 128.798 128.826 128.665 128.688 2551 10
|
|
2023-01-18 20:00:00 128.688 128.862 128.688 128.835 2987 9
|
|
2023-01-18 20:15:00 128.834 128.861 128.758 128.784 2080 11
|
|
2023-01-18 20:30:00 128.789 128.862 128.775 128.817 1586 11
|
|
2023-01-18 20:45:00 128.818 128.865 128.8 128.864 1221 10
|
|
2023-01-18 21:00:00 128.863 128.882 128.794 128.836 1014 8
|
|
2023-01-18 21:15:00 128.837 128.843 128.769 128.819 619 10
|
|
2023-01-18 21:30:00 128.818 128.877 128.808 128.874 1484 10
|
|
2023-01-18 21:45:00 128.875 128.931 128.857 128.884 992 10
|
|
2023-01-18 22:00:00 128.884 128.889 128.793 128.829 1194 84
|
|
2023-01-18 22:15:00 128.829 128.83 128.55 128.823 2047 72
|
|
2023-01-18 22:30:00 128.832 128.852 128.754 128.789 1657 33
|
|
2023-01-18 22:45:00 128.788 128.804 128.535 128.76 2055 39
|
|
2023-01-18 23:00:00 128.757 128.838 128.581 128.623 1920 33
|
|
2023-01-18 23:15:00 128.623 128.643 128.443 128.488 2912 15
|
|
2023-01-18 23:30:00 128.49 128.617 128.483 128.575 2452 13
|
|
2023-01-18 23:45:00 128.574 128.624 128.542 128.552 1962 13
|
|
2023-01-19 00:00:00 128.552 128.559 128.332 128.369 4579 9
|
|
2023-01-19 00:15:00 128.369 128.603 128.352 128.468 3386 13
|
|
2023-01-19 00:30:00 128.466 128.527 128.305 128.456 4709 12
|
|
2023-01-19 00:45:00 128.457 128.471 128.277 128.42 6227 10
|
|
2023-01-19 01:00:00 128.419 128.527 128.304 128.417 4871 12
|
|
2023-01-19 01:15:00 128.416 128.445 128.303 128.421 3952 11
|
|
2023-01-19 01:30:00 128.423 128.533 128.342 128.527 3493 11
|
|
2023-01-19 01:45:00 128.526 128.69 128.526 128.572 3565 8
|
|
2023-01-19 02:00:00 128.566 128.624 128.517 128.614 3231 9
|
|
2023-01-19 02:15:00 128.613 128.634 128.52 128.526 2007 9
|
|
2023-01-19 02:30:00 128.524 128.549 128.394 128.396 1858 10
|
|
2023-01-19 02:45:00 128.396 128.466 128.364 128.424 1521 7
|
|
2023-01-19 03:00:00 128.426 128.443 128.296 128.352 2232 7
|
|
2023-01-19 03:15:00 128.354 128.388 128.349 128.367 1901 10
|
|
2023-01-19 03:30:00 128.366 128.428 128.297 128.308 1985 9
|
|
2023-01-19 03:45:00 128.309 128.309 128.15 128.287 3465 9
|
|
2023-01-19 04:00:00 128.286 128.291 128.077 128.101 2587 9
|
|
2023-01-19 04:15:00 128.101 128.119 127.9 128.017 2801 9
|
|
2023-01-19 04:30:00 128.017 128.135 127.941 128.131 2251 8
|
|
2023-01-19 04:45:00 128.132 128.14 128.011 128.027 1809 11
|
|
2023-01-19 05:00:00 128.027 128.062 127.878 127.914 2722 10
|
|
2023-01-19 05:15:00 127.913 128.01 127.82 127.857 3344 9
|
|
2023-01-19 05:30:00 127.854 127.912 127.757 127.881 2143 8
|
|
2023-01-19 05:45:00 127.881 127.993 127.857 127.98 1635 7
|
|
2023-01-19 06:00:00 127.979 128.025 127.845 127.905 2239 7
|
|
2023-01-19 06:15:00 127.901 127.987 127.761 127.833 2408 8
|
|
2023-01-19 06:30:00 127.832 127.92 127.767 127.844 2630 10
|
|
2023-01-19 06:45:00 127.842 128.032 127.81 127.951 2965 10
|
|
2023-01-19 07:00:00 127.952 128.087 127.892 128.023 4778 9
|
|
2023-01-19 07:15:00 128.023 128.244 127.991 128.156 5151 10
|
|
2023-01-19 07:30:00 128.154 128.211 128.073 128.137 4175 10
|
|
2023-01-19 07:45:00 128.137 128.195 128.029 128.174 4536 10
|
|
2023-01-19 08:00:00 128.174 128.332 128.155 128.26 5172 10
|
|
2023-01-19 08:15:00 128.26 128.337 128.135 128.161 4135 10
|
|
2023-01-19 08:30:00 128.162 128.23 128.092 128.132 4044 8
|
|
2023-01-19 08:45:00 128.131 128.291 128.087 128.186 3968 9
|
|
2023-01-19 09:00:00 128.19 128.396 128.19 128.265 3485 11
|
|
2023-01-19 09:15:00 128.266 128.345 128.211 128.311 3129 8
|
|
2023-01-19 09:30:00 128.31 128.325 128.188 128.238 3698 8
|
|
2023-01-19 09:45:00 128.243 128.324 128.216 128.32 3097 9
|
|
2023-01-19 10:00:00 128.317 128.463 128.303 128.401 3541 11
|
|
2023-01-19 10:15:00 128.401 128.478 128.364 128.426 3131 8
|
|
2023-01-19 10:30:00 128.427 128.666 128.423 128.537 4680 9
|
|
2023-01-19 10:45:00 128.537 128.583 128.488 128.502 2949 10
|
|
2023-01-19 11:00:00 128.5 128.61 128.429 128.572 3560 11
|
|
2023-01-19 11:15:00 128.574 128.599 128.492 128.57 2981 11
|
|
2023-01-19 11:30:00 128.572 128.719 128.568 128.691 3836 10
|
|
2023-01-19 11:45:00 128.69 128.71 128.539 128.612 3246 11
|
|
2023-01-19 12:00:00 128.612 128.654 128.493 128.508 2627 9
|
|
2023-01-19 12:15:00 128.509 128.605 128.415 128.455 3046 10
|
|
2023-01-19 12:30:00 128.456 128.539 128.374 128.507 2844 9
|
|
2023-01-19 12:45:00 128.507 128.648 128.463 128.627 2910 9
|
|
2023-01-19 13:00:00 128.628 128.698 128.502 128.533 4324 9
|
|
2023-01-19 13:15:00 128.533 128.533 128.399 128.416 4821 9
|
|
2023-01-19 13:30:00 128.414 128.816 128.372 128.52 9708 17
|
|
2023-01-19 13:45:00 128.52 128.659 128.357 128.379 7010 13
|
|
2023-01-19 14:00:00 128.382 128.486 128.298 128.476 5553 11
|
|
2023-01-19 14:15:00 128.474 128.485 128.327 128.372 4323 10
|
|
2023-01-19 14:30:00 128.371 128.38 128.229 128.348 6139 9
|
|
2023-01-19 14:45:00 128.349 128.493 128.341 128.343 5286 9
|
|
2023-01-19 15:00:00 128.344 128.429 128.292 128.418 5243 6
|
|
2023-01-19 15:15:00 128.418 128.582 128.418 128.58 4235 7
|
|
2023-01-19 15:30:00 128.58 128.619 128.505 128.588 4241 7
|
|
2023-01-19 15:45:00 128.588 128.616 128.367 128.455 4896 9
|
|
2023-01-19 16:00:00 128.457 128.589 128.435 128.512 3623 8
|
|
2023-01-19 16:15:00 128.51 128.511 128.415 128.485 2961 10
|
|
2023-01-19 16:30:00 128.484 128.487 128.406 128.441 2272 8
|
|
2023-01-19 16:45:00 128.441 128.533 128.43 128.482 1826 8
|
|
2023-01-19 17:00:00 128.48 128.544 128.384 128.531 2004 8
|
|
2023-01-19 17:15:00 128.529 128.619 128.462 128.587 1735 8
|
|
2023-01-19 17:30:00 128.585 128.595 128.502 128.583 1283 7
|
|
2023-01-19 17:45:00 128.584 128.622 128.558 128.563 1503 8
|
|
2023-01-19 18:00:00 128.562 128.59 128.495 128.498 1813 9
|
|
2023-01-19 18:15:00 128.498 128.628 128.481 128.518 2936 9
|
|
2023-01-19 18:30:00 128.519 128.519 128.405 128.505 2347 7
|
|
2023-01-19 18:45:00 128.505 128.505 128.392 128.439 1959 10
|
|
2023-01-19 19:00:00 128.443 128.533 128.44 128.508 2005 9
|
|
2023-01-19 19:15:00 128.507 128.525 128.422 128.462 1966 10
|
|
2023-01-19 19:30:00 128.461 128.463 128.374 128.375 1347 8
|
|
2023-01-19 19:45:00 128.375 128.469 128.348 128.445 1596 7
|
|
2023-01-19 20:00:00 128.446 128.474 128.321 128.326 1155 8
|
|
2023-01-19 20:15:00 128.325 128.386 128.295 128.368 1451 8
|
|
2023-01-19 20:30:00 128.368 128.439 128.368 128.438 1091 8
|
|
2023-01-19 20:45:00 128.439 128.442 128.386 128.432 911 7
|
|
2023-01-19 21:00:00 128.436 128.447 128.385 128.398 860 8
|
|
2023-01-19 21:15:00 128.397 128.408 128.353 128.363 310 7
|
|
2023-01-19 21:30:00 128.366 128.405 128.365 128.405 659 8
|
|
2023-01-19 21:45:00 128.405 128.441 128.403 128.406 1117 10
|
|
2023-01-19 22:00:00 128.406 128.432 128.39 128.414 1657 63
|
|
2023-01-19 22:15:00 128.414 128.415 128.366 128.415 1550 30
|
|
2023-01-19 22:30:00 128.415 128.423 128.409 128.41 832 28
|
|
2023-01-19 22:45:00 128.412 128.435 128.396 128.406 614 23
|
|
2023-01-19 23:00:00 128.404 128.473 128.362 128.374 3144 19
|
|
2023-01-19 23:15:00 128.377 128.414 128.349 128.364 1559 13
|
|
2023-01-19 23:30:00 128.364 128.471 128.362 128.418 1516 12
|
|
2023-01-19 23:45:00 128.418 128.418 128.368 128.371 903 10
|
|
2023-01-20 00:00:00 128.371 128.585 128.34 128.502 3718 10
|
|
2023-01-20 00:15:00 128.501 128.596 128.488 128.58 1721 13
|
|
2023-01-20 00:30:00 128.582 128.619 128.517 128.596 1779 9
|
|
2023-01-20 00:45:00 128.595 128.683 128.539 128.629 5034 9
|
|
2023-01-20 01:00:00 128.629 128.716 128.568 128.655 3659 11
|
|
2023-01-20 01:15:00 128.655 128.673 128.523 128.565 2140 8
|
|
2023-01-20 01:30:00 128.565 128.831 128.564 128.729 3766 7
|
|
2023-01-20 01:45:00 128.729 128.888 128.712 128.835 1877 8
|
|
2023-01-20 02:00:00 128.835 128.89 128.787 128.86 2242 7
|
|
2023-01-20 02:15:00 128.861 128.879 128.741 128.749 1861 10
|
|
2023-01-20 02:30:00 128.75 128.838 128.745 128.808 2025 10
|
|
2023-01-20 02:45:00 128.808 128.815 128.724 128.754 2125 7
|
|
2023-01-20 03:00:00 128.755 128.813 128.754 128.758 1795 10
|
|
2023-01-20 03:15:00 128.757 128.772 128.699 128.768 1380 8
|
|
2023-01-20 03:30:00 128.769 128.779 128.726 128.755 1076 7
|
|
2023-01-20 03:45:00 128.755 128.817 128.733 128.815 1183 8
|
|
2023-01-20 04:00:00 128.816 128.983 128.815 128.895 2756 8
|
|
2023-01-20 04:15:00 128.893 128.992 128.862 128.987 1484 9
|
|
2023-01-20 04:30:00 128.986 129.094 128.906 128.982 2955 10
|
|
2023-01-20 04:45:00 128.982 129.074 128.947 129.047 1628 10
|
|
2023-01-20 05:00:00 129.051 129.168 128.994 129.131 2249 8
|
|
2023-01-20 05:15:00 129.131 129.293 129.083 129.269 2585 8
|
|
2023-01-20 05:30:00 129.269 129.289 129.22 129.228 2427 11
|
|
2023-01-20 05:45:00 129.23 129.269 129.117 129.169 2991 9
|
|
2023-01-20 06:00:00 129.168 129.182 129.063 129.111 2290 8
|
|
2023-01-20 06:15:00 129.112 129.13 129.02 129.089 2233 7
|
|
2023-01-20 06:30:00 129.089 129.125 129.044 129.098 1547 8
|
|
2023-01-20 06:45:00 129.1 129.179 129.09 129.168 1819 9
|
|
2023-01-20 07:00:00 129.168 129.178 129.053 129.084 2817 12
|
|
2023-01-20 07:15:00 129.083 129.086 128.792 128.88 4087 10
|
|
2023-01-20 07:30:00 128.881 128.965 128.773 128.951 3506 11
|
|
2023-01-20 07:45:00 128.953 128.973 128.859 128.881 4069 11
|
|
2023-01-20 08:00:00 128.887 128.947 128.726 128.785 5207 10
|
|
2023-01-20 08:15:00 128.786 128.973 128.775 128.973 4070 11
|
|
2023-01-20 08:30:00 128.973 129.053 128.962 128.984 3008 10
|
|
2023-01-20 08:45:00 128.983 129.25 128.976 129.223 3451 8
|
|
2023-01-20 09:00:00 129.222 129.436 129.16 129.404 4930 10
|
|
2023-01-20 09:15:00 129.408 129.426 129.277 129.371 4134 9
|
|
2023-01-20 09:30:00 129.373 129.489 129.344 129.391 2647 10
|
|
2023-01-20 09:45:00 129.391 129.472 129.33 129.464 2410 9
|
|
2023-01-20 10:00:00 129.465 129.731 129.464 129.599 5689 9
|
|
2023-01-20 10:15:00 129.599 129.624 129.515 129.568 2791 9
|
|
2023-01-20 10:30:00 129.566 129.655 129.166 129.605 6326 9
|
|
2023-01-20 10:45:00 129.607 129.678 129.575 129.627 3368 11
|
|
2023-01-20 11:00:00 129.628 129.663 129.595 129.618 3184 10
|
|
2023-01-20 11:15:00 129.617 129.695 129.515 129.68 2776 8
|
|
2023-01-20 11:30:00 129.682 129.936 129.679 129.822 3791 8
|
|
2023-01-20 11:45:00 129.819 129.958 129.807 129.914 2908 8
|
|
2023-01-20 12:00:00 129.914 130.01 129.853 130.008 4616 8
|
|
2023-01-20 12:15:00 130.005 130.159 130 130.101 5147 9
|
|
2023-01-20 12:30:00 130.108 130.283 130.108 130.251 3887 10
|
|
2023-01-20 12:45:00 130.251 130.258 130.067 130.11 3811 10
|
|
2023-01-20 13:00:00 130.109 130.147 130.038 130.112 4068 10
|
|
2023-01-20 13:15:00 130.111 130.205 130.102 130.148 3321 9
|
|
2023-01-20 13:30:00 130.147 130.446 130.133 130.302 5140 11
|
|
2023-01-20 13:45:00 130.302 130.611 130.269 130.602 5107 9
|
|
2023-01-20 14:00:00 130.602 130.61 130.479 130.517 4908 10
|
|
2023-01-20 14:15:00 130.519 130.54 130.274 130.318 4604 9
|
|
2023-01-20 14:30:00 130.318 130.458 130.216 130.268 6701 10
|
|
2023-01-20 14:45:00 130.271 130.319 130.143 130.22 4333 10
|
|
2023-01-20 15:00:00 130.219 130.301 130.088 130.088 4976 10
|
|
2023-01-20 15:15:00 130.088 130.1 129.748 129.777 4196 7
|
|
2023-01-20 15:30:00 129.768 129.91 129.678 129.909 4228 10
|
|
2023-01-20 15:45:00 129.909 130.027 129.879 129.923 5161 9
|
|
2023-01-20 16:00:00 129.923 129.951 129.719 129.857 3093 9
|
|
2023-01-20 16:15:00 129.854 129.962 129.797 129.856 2319 8
|
|
2023-01-20 16:30:00 129.857 129.961 129.786 129.955 1687 8
|
|
2023-01-20 16:45:00 129.954 129.982 129.848 129.971 1741 8
|
|
2023-01-20 17:00:00 129.973 129.985 129.826 129.845 2249 10
|
|
2023-01-20 17:15:00 129.844 129.844 129.736 129.764 1775 10
|
|
2023-01-20 17:30:00 129.765 129.805 129.623 129.695 1823 8
|
|
2023-01-20 17:45:00 129.697 129.758 129.659 129.731 2245 9
|
|
2023-01-20 18:00:00 129.734 129.786 129.479 129.579 4377 11
|
|
2023-01-20 18:15:00 129.581 129.681 129.562 129.592 2450 10
|
|
2023-01-20 18:30:00 129.592 129.644 129.528 129.611 1935 9
|
|
2023-01-20 18:45:00 129.612 129.685 129.578 129.606 1514 10
|
|
2023-01-20 19:00:00 129.602 129.614 129.537 129.562 1589 9
|
|
2023-01-20 19:15:00 129.566 129.586 129.481 129.572 1074 10
|
|
2023-01-20 19:30:00 129.571 129.577 129.478 129.48 1009 9
|
|
2023-01-20 19:45:00 129.48 129.584 129.444 129.555 1555 8
|
|
2023-01-20 20:00:00 129.555 129.589 129.485 129.52 1191 9
|
|
2023-01-20 20:15:00 129.52 129.592 129.508 129.561 1675 9
|
|
2023-01-20 20:30:00 129.561 129.602 129.546 129.582 859 9
|
|
2023-01-20 20:45:00 129.582 129.587 129.52 129.582 1288 8
|
|
2023-01-20 21:00:00 129.58 129.599 129.547 129.582 647 9
|
|
2023-01-20 21:15:00 129.581 129.581 129.499 129.515 485 8
|
|
2023-01-20 21:30:00 129.514 129.577 129.493 129.576 587 10
|
|
2023-01-20 21:45:00 129.575 129.593 129.455 129.464 931 10
|
|
2023-01-22 22:00:00 129.459 129.55 129.437 129.508 81 62
|
|
2023-01-22 22:15:00 129.504 129.569 129.504 129.565 35 103
|
|
2023-01-22 22:30:00 129.565 129.599 129.554 129.571 238 70
|
|
2023-01-22 22:45:00 129.572 129.596 129.564 129.569 63 55
|
|
2023-01-22 23:00:00 129.569 129.654 129.451 129.505 1507 45
|
|
2023-01-22 23:15:00 129.503 129.506 129.376 129.386 2100 13
|
|
2023-01-22 23:30:00 129.386 129.449 129.309 129.435 2039 9
|
|
2023-01-22 23:45:00 129.432 129.477 129.342 129.39 2371 10
|
|
2023-01-23 00:00:00 129.389 129.389 129.246 129.305 3406 9
|
|
2023-01-23 00:15:00 129.304 129.448 129.277 129.417 2324 10
|
|
2023-01-23 00:30:00 129.416 129.474 129.36 129.472 2291 8
|
|
2023-01-23 00:45:00 129.472 129.533 129.247 129.273 4777 11
|
|
2023-01-23 01:00:00 129.276 129.306 129.142 129.154 3683 11
|
|
2023-01-23 01:15:00 129.156 129.197 129.097 129.185 3550 12
|
|
2023-01-23 01:30:00 129.185 129.274 129.123 129.142 2989 12
|
|
2023-01-23 01:45:00 129.143 129.204 129.064 129.201 1644 9
|
|
2023-01-23 02:00:00 129.202 129.25 129.157 129.21 1582 8
|
|
2023-01-23 02:15:00 129.211 129.22 129.097 129.127 1372 10
|
|
2023-01-23 02:30:00 129.127 129.167 129.096 129.138 1404 9
|
|
2023-01-23 02:45:00 129.138 129.212 129.123 129.182 1220 12
|
|
2023-01-23 03:00:00 129.18 129.18 129.038 129.065 1730 8
|
|
2023-01-23 03:15:00 129.071 129.171 129.064 129.168 1195 9
|
|
2023-01-23 03:30:00 129.168 129.245 129.13 129.197 1412 9
|
|
2023-01-23 03:45:00 129.197 129.325 129.197 129.307 1360 9
|
|
2023-01-23 04:00:00 129.31 129.524 129.31 129.524 1584 10
|
|
2023-01-23 04:15:00 129.524 129.744 129.469 129.716 2278 9
|
|
2023-01-23 04:30:00 129.716 129.745 129.612 129.651 3253 10
|
|
2023-01-23 04:45:00 129.65 129.677 129.522 129.588 2073 10
|
|
2023-01-23 05:00:00 129.588 129.79 129.548 129.742 2528 8
|
|
2023-01-23 05:15:00 129.742 129.797 129.65 129.684 1974 11
|
|
2023-01-23 05:30:00 129.685 129.841 129.632 129.795 2463 10
|
|
2023-01-23 05:45:00 129.795 129.888 129.678 129.853 2796 9
|
|
2023-01-23 06:00:00 129.852 129.959 129.818 129.919 2691 11
|
|
2023-01-23 06:15:00 129.919 130.057 129.835 130.009 3175 10
|
|
2023-01-23 06:30:00 130.009 130.151 129.949 130.123 3674 11
|
|
2023-01-23 06:45:00 130.123 130.169 130.056 130.087 4783 12
|
|
2023-01-23 07:00:00 130.086 130.113 129.926 130.018 6004 11
|
|
2023-01-23 07:15:00 130.018 130.312 130.018 130.238 5973 12
|
|
2023-01-23 07:30:00 130.237 130.295 130.111 130.113 4627 10
|
|
2023-01-23 07:45:00 130.109 130.232 130.059 130.12 4059 11
|
|
2023-01-23 08:00:00 130.12 130.146 129.947 130.016 5347 10
|
|
2023-01-23 08:15:00 130.02 130.042 129.863 129.92 3885 10
|
|
2023-01-23 08:30:00 129.919 129.966 129.678 129.692 4310 10
|
|
2023-01-23 08:45:00 129.69 129.743 129.613 129.713 5351 11
|
|
2023-01-23 09:00:00 129.713 129.879 129.712 129.85 3701 10
|
|
2023-01-23 09:15:00 129.85 129.908 129.814 129.894 3453 10
|
|
2023-01-23 09:30:00 129.895 129.912 129.808 129.866 3003 8
|
|
2023-01-23 09:45:00 129.866 129.882 129.774 129.83 2842 9
|
|
2023-01-23 10:00:00 129.828 129.834 129.711 129.765 2695 8
|
|
2023-01-23 10:15:00 129.762 129.946 129.759 129.931 2961 8
|
|
2023-01-23 10:30:00 129.932 129.978 129.898 129.924 2397 8
|
|
2023-01-23 10:45:00 129.923 130.042 129.894 130.034 2169 9
|
|
2023-01-23 11:00:00 130.033 130.162 130.01 130.16 2441 8
|
|
2023-01-23 11:15:00 130.161 130.201 130.123 130.18 2295 9
|
|
2023-01-23 11:30:00 130.178 130.238 130.141 130.236 2305 8
|
|
2023-01-23 11:45:00 130.236 130.329 130.178 130.318 2594 8
|
|
2023-01-23 12:00:00 130.318 130.431 130.269 130.362 3144 9
|
|
2023-01-23 12:15:00 130.363 130.458 130.258 130.273 4111 10
|
|
2023-01-23 12:30:00 130.273 130.361 130.226 130.261 4210 11
|
|
2023-01-23 12:45:00 130.261 130.276 130.108 130.236 3992 10
|
|
2023-01-23 13:00:00 130.236 130.313 130.217 130.299 3591 8
|
|
2023-01-23 13:15:00 130.299 130.343 130.226 130.313 4270 10
|
|
2023-01-23 13:30:00 130.312 130.567 130.3 130.562 6194 7
|
|
2023-01-23 13:45:00 130.562 130.636 130.444 130.495 5193 9
|
|
2023-01-23 14:00:00 130.496 130.82 130.471 130.73 6624 9
|
|
2023-01-23 14:15:00 130.731 130.878 130.689 130.792 5055 8
|
|
2023-01-23 14:30:00 130.792 130.885 130.714 130.759 7513 9
|
|
2023-01-23 14:45:00 130.759 130.795 130.538 130.627 5444 10
|
|
2023-01-23 15:00:00 130.628 130.795 130.627 130.776 5082 10
|
|
2023-01-23 15:15:00 130.774 130.778 130.552 130.562 4041 9
|
|
2023-01-23 15:30:00 130.562 130.58 130.427 130.555 5435 10
|
|
2023-01-23 15:45:00 130.555 130.63 130.438 130.607 6253 9
|
|
2023-01-23 16:00:00 130.606 130.657 130.436 130.553 6339 8
|
|
2023-01-23 16:15:00 130.556 130.633 130.517 130.626 2968 8
|
|
2023-01-23 16:30:00 130.628 130.669 130.56 130.665 3695 9
|
|
2023-01-23 16:45:00 130.664 130.709 130.628 130.691 2048 8
|
|
2023-01-23 17:00:00 130.692 130.748 130.654 130.672 2001 9
|
|
2023-01-23 17:15:00 130.672 130.711 130.606 130.634 1575 10
|
|
2023-01-23 17:30:00 130.638 130.653 130.603 130.635 1512 7
|
|
2023-01-23 17:45:00 130.633 130.693 130.627 130.642 1343 9
|
|
2023-01-23 18:00:00 130.642 130.657 130.585 130.655 1297 8
|
|
2023-01-23 18:15:00 130.655 130.677 130.578 130.581 1294 7
|
|
2023-01-23 18:30:00 130.58 130.646 130.555 130.589 1464 7
|
|
2023-01-23 18:45:00 130.588 130.656 130.577 130.65 1094 8
|
|
2023-01-23 19:00:00 130.65 130.652 130.602 130.622 1287 8
|
|
2023-01-23 19:15:00 130.623 130.664 130.586 130.662 625 8
|
|
2023-01-23 19:30:00 130.66 130.669 130.604 130.648 1074 8
|
|
2023-01-23 19:45:00 130.648 130.713 130.646 130.667 1372 8
|
|
2023-01-23 20:00:00 130.665 130.711 130.628 130.667 1647 9
|
|
2023-01-23 20:15:00 130.667 130.703 130.631 130.653 1192 8
|
|
2023-01-23 20:30:00 130.655 130.691 130.637 130.639 1164 9
|
|
2023-01-23 20:45:00 130.638 130.704 130.604 130.689 1214 7
|
|
2023-01-23 21:00:00 130.689 130.698 130.653 130.678 435 7
|
|
2023-01-23 21:15:00 130.678 130.678 130.646 130.662 521 5
|
|
2023-01-23 21:30:00 130.66 130.702 130.654 130.696 896 10
|
|
2023-01-23 21:45:00 130.696 130.699 130.654 130.657 2095 10
|
|
2023-01-23 22:00:00 130.659 130.659 130.607 130.617 56 35
|
|
2023-01-23 22:15:00 130.609 130.65 130.583 130.632 1306 38
|
|
2023-01-23 22:30:00 130.633 130.643 130.557 130.59 296 20
|
|
2023-01-23 22:45:00 130.592 130.609 130.572 130.582 202 44
|
|
2023-01-23 23:00:00 130.592 130.613 130.517 130.577 1364 30
|
|
2023-01-23 23:15:00 130.577 130.596 130.459 130.459 1939 12
|
|
2023-01-23 23:30:00 130.458 130.532 130.452 130.5 1126 12
|
|
2023-01-23 23:45:00 130.504 130.594 130.504 130.594 890 9
|
|
2023-01-24 00:00:00 130.593 130.728 130.565 130.58 2240 8
|
|
2023-01-24 00:15:00 130.579 130.58 130.416 130.505 2085 12
|
|
2023-01-24 00:30:00 130.505 130.506 130.323 130.369 2674 11
|
|
2023-01-24 00:45:00 130.368 130.407 130.257 130.386 3308 11
|
|
2023-01-24 01:00:00 130.386 130.386 130.281 130.309 2339 10
|
|
2023-01-24 01:15:00 130.312 130.426 130.293 130.402 2097 11
|
|
2023-01-24 01:30:00 130.402 130.436 130.275 130.278 2262 10
|
|
2023-01-24 01:45:00 130.276 130.327 130.243 130.256 1991 8
|
|
2023-01-24 02:00:00 130.255 130.255 130.138 130.204 1562 9
|
|
2023-01-24 02:15:00 130.204 130.33 130.195 130.326 1325 9
|
|
2023-01-24 02:30:00 130.323 130.423 130.316 130.393 1360 8
|
|
2023-01-24 02:45:00 130.394 130.41 130.297 130.309 1626 8
|
|
2023-01-24 03:00:00 130.31 130.33 130.23 130.277 1564 8
|
|
2023-01-24 03:15:00 130.277 130.35 130.258 130.324 1124 8
|
|
2023-01-24 03:30:00 130.323 130.397 130.291 130.38 1041 9
|
|
2023-01-24 03:45:00 130.38 130.447 130.336 130.379 1073 9
|
|
2023-01-24 04:00:00 130.379 130.443 130.341 130.388 2058 8
|
|
2023-01-24 04:15:00 130.393 130.443 130.197 130.208 2268 7
|
|
2023-01-24 04:30:00 130.209 130.268 130.18 130.244 2417 10
|
|
2023-01-24 04:45:00 130.243 130.308 130.23 130.285 1342 9
|
|
2023-01-24 05:00:00 130.284 130.344 130.24 130.247 1030 8
|
|
2023-01-24 05:15:00 130.245 130.259 130.178 130.179 821 9
|
|
2023-01-24 05:30:00 130.181 130.225 130.064 130.088 1365 8
|
|
2023-01-24 05:45:00 130.089 130.193 130.062 130.139 1879 7
|
|
2023-01-24 06:00:00 130.142 130.161 130.067 130.105 1965 10
|
|
2023-01-24 06:15:00 130.105 130.176 130.104 130.14 1673 8
|
|
2023-01-24 06:30:00 130.141 130.168 130.049 130.091 1502 9
|
|
2023-01-24 06:45:00 130.093 130.126 130.039 130.048 1305 7
|
|
2023-01-24 07:00:00 130.045 130.198 129.928 130.188 3377 11
|
|
2023-01-24 07:15:00 130.188 130.203 129.906 129.943 3520 8
|
|
2023-01-24 07:30:00 129.944 129.978 129.726 129.786 3893 9
|
|
2023-01-24 07:45:00 129.786 129.885 129.723 129.853 2780 11
|
|
2023-01-24 08:00:00 129.852 130.003 129.761 129.977 4812 10
|
|
2023-01-24 08:15:00 129.978 130.06 129.88 130.031 3176 10
|
|
2023-01-24 08:30:00 130.038 130.154 129.961 129.963 3779 11
|
|
2023-01-24 08:45:00 129.963 130.092 129.935 130.012 2351 8
|
|
2023-01-24 09:00:00 130.013 130.225 129.996 130.191 4177 9
|
|
2023-01-24 09:15:00 130.191 130.271 130.157 130.262 5124 9
|
|
2023-01-24 09:30:00 130.261 130.388 130.245 130.286 8460 8
|
|
2023-01-24 09:45:00 130.285 130.294 130.104 130.111 7515 7
|
|
2023-01-24 10:00:00 130.11 130.23 130.049 130.202 6459 7
|
|
2023-01-24 10:15:00 130.203 130.271 130.171 130.201 5350 7
|
|
2023-01-24 10:30:00 130.199 130.202 130.115 130.15 5117 7
|
|
2023-01-24 10:45:00 130.15 130.216 130.109 130.14 4155 7
|
|
2023-01-24 11:00:00 130.139 130.265 130.127 130.259 4457 7
|
|
2023-01-24 11:15:00 130.259 130.299 130.189 130.275 4829 7
|
|
2023-01-24 11:30:00 130.276 130.278 130.181 130.205 3604 7
|
|
2023-01-24 11:45:00 130.207 130.218 130.115 130.19 4494 7
|
|
2023-01-24 12:00:00 130.19 130.256 130.169 130.206 3400 7
|
|
2023-01-24 12:15:00 130.207 130.231 130.161 130.164 2567 7
|
|
2023-01-24 12:30:00 130.161 130.331 130.152 130.29 4134 7
|
|
2023-01-24 12:45:00 130.291 130.3 130.179 130.265 4868 6
|
|
2023-01-24 13:00:00 130.266 130.348 130.221 130.295 7188 6
|
|
2023-01-24 13:15:00 130.292 130.327 130.195 130.234 6955 7
|
|
2023-01-24 13:30:00 130.233 130.297 130.205 130.283 7857 7
|
|
2023-01-24 13:45:00 130.283 130.488 130.263 130.428 8118 7
|
|
2023-01-24 14:00:00 130.429 130.493 130.399 130.451 6950 7
|
|
2023-01-24 14:15:00 130.453 130.51 130.35 130.37 7288 6
|
|
2023-01-24 14:30:00 130.37 130.457 130.338 130.403 9004 7
|
|
2023-01-24 14:45:00 130.44 131.116 130.44 131.068 16957 13
|
|
2023-01-24 15:00:00 131.067 131.106 130.641 130.674 17598 7
|
|
2023-01-24 15:15:00 130.673 130.714 130.326 130.349 15607 7
|
|
2023-01-24 15:30:00 130.348 130.459 130.209 130.218 15456 7
|
|
2023-01-24 15:45:00 130.218 130.279 130.041 130.091 15622 7
|
|
2023-01-24 16:00:00 130.092 130.242 129.975 130.03 12302 6
|
|
2023-01-24 16:15:00 130.032 130.096 129.879 129.916 9863 7
|
|
2023-01-24 16:30:00 129.916 130.069 129.865 130.029 8040 8
|
|
2023-01-24 16:45:00 130.031 130.15 129.99 130.077 6476 7
|
|
2023-01-24 17:00:00 130.075 130.105 130.002 130.043 8173 7
|
|
2023-01-24 17:15:00 130.045 130.068 129.959 130.029 5779 7
|
|
2023-01-24 17:30:00 130.027 130.033 129.906 130.003 5473 7
|
|
2023-01-24 17:45:00 130.009 130.02 129.957 130.017 4545 7
|
|
2023-01-24 18:00:00 130.017 130.084 129.973 129.992 5739 6
|
|
2023-01-24 18:15:00 129.992 130.077 129.988 130.001 4047 7
|
|
2023-01-24 18:30:00 130 130.052 129.982 130.052 3420 7
|
|
2023-01-24 18:45:00 130.051 130.089 130.031 130.088 4158 7
|
|
2023-01-24 19:00:00 130.087 130.103 130.059 130.062 3566 6
|
|
2023-01-24 19:15:00 130.062 130.085 130.018 130.075 2150 7
|
|
2023-01-24 19:30:00 130.075 130.084 130.045 130.056 2524 6
|
|
2023-01-24 19:45:00 130.056 130.064 130.025 130.045 2868 6
|
|
2023-01-24 20:00:00 130.045 130.126 130.019 130.115 2713 6
|
|
2023-01-24 20:15:00 130.116 130.134 130.091 130.1 2928 6
|
|
2023-01-24 20:30:00 130.101 130.129 130.1 130.123 2358 7
|
|
2023-01-24 20:45:00 130.123 130.154 130.106 130.153 2486 6
|
|
2023-01-24 21:00:00 130.154 130.185 130.141 130.163 2739 6
|
|
2023-01-24 21:15:00 130.162 130.162 130.117 130.153 812 7
|
|
2023-01-24 21:30:00 130.152 130.188 130.152 130.169 778 8
|
|
2023-01-24 21:45:00 130.168 130.201 130.13 130.162 1878 7
|
|
2023-01-24 22:00:00 130.161 130.198 130.149 130.177 2555 21
|
|
2023-01-24 22:15:00 130.176 130.177 130.157 130.159 2985 29
|
|
2023-01-24 22:30:00 130.159 130.175 130.157 130.175 248 35
|
|
2023-01-24 22:45:00 130.175 130.189 130.142 130.149 437 45
|
|
2023-01-24 23:00:00 130.154 130.154 130.033 130.076 4891 28
|
|
2023-01-24 23:15:00 130.075 130.149 130.072 130.136 4208 12
|
|
2023-01-24 23:30:00 130.143 130.166 130.113 130.161 2866 10
|
|
2023-01-24 23:45:00 130.16 130.247 130.159 130.21 2937 8
|
|
2023-01-25 00:00:00 130.214 130.405 130.2 130.402 5723 7
|
|
2023-01-25 00:15:00 130.401 130.432 130.344 130.366 3630 9
|
|
2023-01-25 00:30:00 130.365 130.463 130.344 130.396 6451 9
|
|
2023-01-25 00:45:00 130.394 130.455 130.317 130.331 12552 9
|
|
2023-01-25 01:00:00 130.333 130.366 130.187 130.261 7770 10
|
|
2023-01-25 01:15:00 130.261 130.276 130.189 130.202 7604 10
|
|
2023-01-25 01:30:00 130.203 130.32 130.182 130.308 7612 10
|
|
2023-01-25 01:45:00 130.306 130.322 130.195 130.266 5691 8
|
|
2023-01-25 02:00:00 130.264 130.271 130.133 130.151 4760 7
|
|
2023-01-25 02:15:00 130.149 130.204 130.106 130.183 4675 7
|
|
2023-01-25 02:30:00 130.182 130.325 130.16 130.279 5056 9
|
|
2023-01-25 02:45:00 130.278 130.314 130.247 130.314 3824 8
|
|
2023-01-25 03:00:00 130.318 130.381 130.3 130.345 5560 8
|
|
2023-01-25 03:15:00 130.346 130.425 130.318 130.395 3598 8
|
|
2023-01-25 03:30:00 130.394 130.491 130.384 130.455 4398 9
|
|
2023-01-25 03:45:00 130.454 130.571 130.437 130.507 4158 8
|
|
2023-01-25 04:00:00 130.507 130.511 130.348 130.398 4629 8
|
|
2023-01-25 04:15:00 130.398 130.456 130.375 130.375 4071 7
|
|
2023-01-25 04:30:00 130.375 130.502 130.357 130.469 3800 9
|
|
2023-01-25 04:45:00 130.47 130.579 130.44 130.443 6159 9
|
|
2023-01-25 05:00:00 130.444 130.531 130.439 130.508 4637 9
|
|
2023-01-25 05:15:00 130.508 130.577 130.466 130.536 6389 5
|
|
2023-01-25 05:30:00 130.531 130.553 130.493 130.551 5545 8
|
|
2023-01-25 05:45:00 130.551 130.581 130.434 130.437 5448 8
|
|
2023-01-25 06:00:00 130.438 130.482 130.405 130.437 3859 7
|
|
2023-01-25 06:15:00 130.436 130.466 130.328 130.364 4980 8
|
|
2023-01-25 06:30:00 130.363 130.395 130.301 130.313 4343 8
|
|
2023-01-25 06:45:00 130.315 130.42 130.3 130.391 4025 7
|
|
2023-01-25 07:00:00 130.395 130.48 130.318 130.347 9573 8
|
|
2023-01-25 07:15:00 130.348 130.384 130.255 130.345 8164 8
|
|
2023-01-25 07:30:00 130.346 130.456 130.326 130.353 9014 8
|
|
2023-01-25 07:45:00 130.355 130.456 130.351 130.43 10057 8
|
|
2023-01-25 08:00:00 130.43 130.491 130.319 130.335 10262 8
|
|
2023-01-25 08:15:00 130.337 130.353 130.228 130.246 9603 8
|
|
2023-01-25 08:30:00 130.246 130.283 130.199 130.227 5833 7
|
|
2023-01-25 08:45:00 130.227 130.313 130.161 130.239 9058 7
|
|
2023-01-25 09:00:00 130.24 130.28 130.076 130.107 9642 8
|
|
2023-01-25 09:15:00 130.108 130.141 130.007 130.039 8602 8
|
|
2023-01-25 09:30:00 130.038 130.04 129.832 129.851 11819 7
|
|
2023-01-25 09:45:00 129.849 129.913 129.802 129.849 8800 8
|
|
2023-01-25 10:00:00 129.848 129.962 129.805 129.96 8458 7
|
|
2023-01-25 10:15:00 129.959 129.997 129.902 129.943 5969 6
|
|
2023-01-25 10:30:00 129.943 130.087 129.921 130.083 7032 7
|
|
2023-01-25 10:45:00 130.084 130.101 129.961 129.981 7224 7
|
|
2023-01-25 11:00:00 129.98 129.98 129.752 129.762 8228 7
|
|
2023-01-25 11:15:00 129.762 129.783 129.655 129.698 8996 6
|
|
2023-01-25 11:30:00 129.697 129.829 129.695 129.748 7203 7
|
|
2023-01-25 11:45:00 129.751 129.789 129.657 129.692 5988 6
|
|
2023-01-25 12:00:00 129.691 129.81 129.635 129.791 6254 7
|
|
2023-01-25 12:15:00 129.792 129.856 129.675 129.701 7910 7
|
|
2023-01-25 12:30:00 129.702 129.734 129.557 129.659 10383 7
|
|
2023-01-25 12:45:00 129.66 129.729 129.602 129.697 7633 7
|
|
2023-01-25 13:00:00 129.698 129.787 129.678 129.769 6790 7
|
|
2023-01-25 13:15:00 129.767 129.928 129.734 129.9 8625 7
|
|
2023-01-25 13:30:00 129.902 129.966 129.813 129.867 10023 7
|
|
2023-01-25 13:45:00 129.869 130.032 129.837 129.957 9038 7
|
|
2023-01-25 14:00:00 129.959 130.001 129.751 129.765 9300 7
|
|
2023-01-25 14:15:00 129.764 129.867 129.674 129.711 9256 8
|
|
2023-01-25 14:30:00 129.713 129.781 129.616 129.745 13134 7
|
|
2023-01-25 14:45:00 129.745 129.791 129.666 129.699 12633 7
|
|
2023-01-25 15:00:00 129.692 129.714 129.293 129.492 20636 8
|
|
2023-01-25 15:15:00 129.496 129.526 129.264 129.427 14233 7
|
|
2023-01-25 15:30:00 129.425 129.602 129.39 129.57 12381 7
|
|
2023-01-25 15:45:00 129.569 129.714 129.507 129.587 12986 7
|
|
2023-01-25 16:00:00 129.587 129.944 129.56 129.827 14291 6
|
|
2023-01-25 16:15:00 129.827 129.845 129.734 129.821 10655 7
|
|
2023-01-25 16:30:00 129.822 129.885 129.75 129.759 7703 7
|
|
2023-01-25 16:45:00 129.76 129.769 129.632 129.639 6941 7
|
|
2023-01-25 17:00:00 129.639 129.714 129.621 129.672 3881 7
|
|
2023-01-25 17:15:00 129.675 129.677 129.602 129.673 3698 7
|
|
2023-01-25 17:30:00 129.671 129.676 129.607 129.644 3535 7
|
|
2023-01-25 17:45:00 129.643 129.645 129.551 129.611 3701 6
|
|
2023-01-25 18:00:00 129.613 129.627 129.516 129.525 6107 6
|
|
2023-01-25 18:15:00 129.524 129.525 129.416 129.451 4391 6
|
|
2023-01-25 18:30:00 129.449 129.534 129.421 129.501 6108 6
|
|
2023-01-25 18:45:00 129.502 129.548 129.457 129.533 6895 6
|
|
2023-01-25 19:00:00 129.532 129.584 129.525 129.568 5007 6
|
|
2023-01-25 19:15:00 129.565 129.674 129.563 129.645 5544 6
|
|
2023-01-25 19:30:00 129.646 129.665 129.602 129.603 2810 6
|
|
2023-01-25 19:45:00 129.602 129.619 129.51 129.535 3551 6
|
|
2023-01-25 20:00:00 129.535 129.621 129.497 129.619 3339 6
|
|
2023-01-25 20:15:00 129.619 129.642 129.577 129.626 2961 5
|
|
2023-01-25 20:30:00 129.625 129.626 129.559 129.589 2915 6
|
|
2023-01-25 20:45:00 129.588 129.623 129.569 129.596 3029 6
|
|
2023-01-25 21:00:00 129.597 129.614 129.556 129.561 2414 6
|
|
2023-01-25 21:15:00 129.562 129.563 129.534 129.544 2276 7
|
|
2023-01-25 21:30:00 129.544 129.597 129.544 129.592 1602 6
|
|
2023-01-25 21:45:00 129.589 129.604 129.559 129.565 1399 7
|
|
2023-01-25 22:00:00 129.565 129.588 129.547 129.572 231 53
|
|
2023-01-25 22:15:00 129.582 129.582 129.547 129.571 2633 35
|
|
2023-01-25 22:30:00 129.57 129.577 129.55 129.562 2770 32
|
|
2023-01-25 22:45:00 129.561 129.562 129.43 129.481 717 15
|
|
2023-01-25 23:00:00 129.489 129.51 129.34 129.34 4405 30
|
|
2023-01-25 23:15:00 129.341 129.364 129.304 129.335 4325 11
|
|
2023-01-25 23:30:00 129.336 129.349 129.247 129.299 4450 12
|
|
2023-01-25 23:45:00 129.303 129.353 129.224 129.256 3505 8
|
|
2023-01-26 00:00:00 129.257 129.377 129.159 129.2 7652 8
|
|
2023-01-26 00:15:00 129.199 129.255 129.146 129.2 7711 9
|
|
2023-01-26 00:30:00 129.199 129.282 129.164 129.247 4086 9
|
|
2023-01-26 00:45:00 129.252 129.303 129.104 129.212 8900 8
|
|
2023-01-26 01:00:00 129.215 129.342 129.215 129.285 5537 9
|
|
2023-01-26 01:15:00 129.285 129.289 129.178 129.284 6383 8
|
|
2023-01-26 01:30:00 129.284 129.313 129.096 129.135 7217 9
|
|
2023-01-26 01:45:00 129.135 129.239 129.098 129.21 4567 8
|
|
2023-01-26 02:00:00 129.209 129.264 129.139 129.259 5000 8
|
|
2023-01-26 02:15:00 129.259 129.42 129.241 129.392 5033 8
|
|
2023-01-26 02:30:00 129.391 129.444 129.332 129.444 6117 9
|
|
2023-01-26 02:45:00 129.445 129.587 129.378 129.384 6331 8
|
|
2023-01-26 03:00:00 129.384 129.436 129.312 129.33 4747 9
|
|
2023-01-26 03:15:00 129.333 129.371 129.279 129.295 5900 9
|
|
2023-01-26 03:30:00 129.294 129.347 129.269 129.344 3742 9
|
|
2023-01-26 03:45:00 129.346 129.359 129.282 129.31 3269 9
|
|
2023-01-26 04:00:00 129.309 129.321 129.2 129.202 4853 7
|
|
2023-01-26 04:15:00 129.201 129.209 129.02 129.067 7536 8
|
|
2023-01-26 04:30:00 129.07 129.213 129.049 129.195 5434 9
|
|
2023-01-26 04:45:00 129.194 129.313 129.184 129.238 3760 8
|
|
2023-01-26 05:00:00 129.238 129.406 129.232 129.36 4364 9
|
|
2023-01-26 05:15:00 129.359 129.408 129.307 129.312 5175 9
|
|
2023-01-26 05:30:00 129.319 129.4 129.313 129.384 3288 8
|
|
2023-01-26 05:45:00 129.384 129.43 129.318 129.326 6336 8
|
|
2023-01-26 06:00:00 129.326 129.402 129.302 129.331 5913 9
|
|
2023-01-26 06:15:00 129.331 129.394 129.311 129.391 3735 8
|
|
2023-01-26 06:30:00 129.391 129.408 129.335 129.336 4263 8
|
|
2023-01-26 06:45:00 129.336 129.36 129.197 129.337 7617 8
|
|
2023-01-26 07:00:00 129.338 129.663 129.337 129.628 14987 8
|
|
2023-01-26 07:15:00 129.628 129.746 129.558 129.638 14703 8
|
|
2023-01-26 07:30:00 129.638 129.678 129.549 129.587 10542 7
|
|
2023-01-26 07:45:00 129.586 129.591 129.455 129.478 8778 8
|
|
2023-01-26 08:00:00 129.482 129.791 129.478 129.739 14156 8
|
|
2023-01-26 08:15:00 129.74 129.816 129.645 129.67 11758 8
|
|
2023-01-26 08:30:00 129.67 129.694 129.57 129.604 10357 6
|
|
2023-01-26 08:45:00 129.604 129.867 129.585 129.808 10635 7
|
|
2023-01-26 09:00:00 129.809 129.897 129.738 129.886 8562 7
|
|
2023-01-26 09:15:00 129.887 129.982 129.862 129.973 10600 7
|
|
2023-01-26 09:30:00 129.974 129.99 129.767 129.897 14527 7
|
|
2023-01-26 09:45:00 129.901 129.992 129.852 129.956 12219 8
|
|
2023-01-26 10:00:00 129.955 129.997 129.82 129.856 8950 7
|
|
2023-01-26 10:15:00 129.855 129.914 129.767 129.823 8678 7
|
|
2023-01-26 10:30:00 129.823 129.827 129.659 129.741 8151 6
|
|
2023-01-26 10:45:00 129.743 129.772 129.624 129.678 6570 7
|
|
2023-01-26 11:00:00 129.679 129.839 129.677 129.825 7652 7
|
|
2023-01-26 11:15:00 129.827 129.831 129.71 129.753 6530 7
|
|
2023-01-26 11:30:00 129.752 129.89 129.738 129.82 8664 4
|
|
2023-01-26 11:45:00 129.822 129.892 129.798 129.821 6199 7
|
|
2023-01-26 12:00:00 129.822 129.947 129.806 129.932 5152 7
|
|
2023-01-26 12:15:00 129.932 130.012 129.802 129.809 9595 7
|
|
2023-01-26 12:30:00 129.81 129.902 129.761 129.818 6831 5
|
|
2023-01-26 12:45:00 129.818 129.838 129.645 129.752 7514 7
|
|
2023-01-26 13:00:00 129.757 129.833 129.729 129.769 8489 7
|
|
2023-01-26 13:15:00 129.77 129.814 129.672 129.682 8980 7
|
|
2023-01-26 13:30:00 129.681 130.3 129.681 129.986 26202 17
|
|
2023-01-26 13:45:00 129.987 130.078 129.794 129.868 20115 8
|
|
2023-01-26 14:00:00 129.868 129.975 129.704 129.912 17273 8
|
|
2023-01-26 14:15:00 129.911 130.156 129.816 130.018 16798 7
|
|
2023-01-26 14:30:00 130.018 130.155 129.979 130.079 17825 7
|
|
2023-01-26 14:45:00 130.081 130.383 130.075 130.312 16091 7
|
|
2023-01-26 15:00:00 130.312 130.347 130.129 130.163 19694 9
|
|
2023-01-26 15:15:00 130.16 130.319 130.129 130.292 10918 7
|
|
2023-01-26 15:30:00 130.296 130.355 130.229 130.308 12797 7
|
|
2023-01-26 15:45:00 130.307 130.548 130.287 130.442 15358 8
|
|
2023-01-26 16:00:00 130.443 130.468 130.314 130.363 11281 6
|
|
2023-01-26 16:15:00 130.364 130.497 130.316 130.398 11440 6
|
|
2023-01-26 16:30:00 130.397 130.618 130.357 130.463 9836 6
|
|
2023-01-26 16:45:00 130.462 130.485 130.359 130.399 7603 7
|
|
2023-01-26 17:00:00 130.398 130.416 130.257 130.348 7257 8
|
|
2023-01-26 17:15:00 130.347 130.374 130.268 130.299 5024 7
|
|
2023-01-26 17:30:00 130.297 130.343 130.279 130.309 3749 6
|
|
2023-01-26 17:45:00 130.307 130.373 130.296 130.336 4547 5
|
|
2023-01-26 18:00:00 130.334 130.334 130.218 130.238 7027 6
|
|
2023-01-26 18:15:00 130.238 130.291 130.111 130.165 6420 7
|
|
2023-01-26 18:30:00 130.163 130.19 130.05 130.078 5042 6
|
|
2023-01-26 18:45:00 130.084 130.169 130.07 130.148 4645 6
|
|
2023-01-26 19:00:00 130.149 130.21 130.139 130.17 4394 6
|
|
2023-01-26 19:15:00 130.169 130.215 130.155 130.207 2853 6
|
|
2023-01-26 19:30:00 130.202 130.222 130.182 130.215 2185 7
|
|
2023-01-26 19:45:00 130.217 130.291 130.199 130.22 2729 6
|
|
2023-01-26 20:00:00 130.223 130.227 130.194 130.225 2571 6
|
|
2023-01-26 20:15:00 130.226 130.285 130.223 130.28 2963 6
|
|
2023-01-26 20:30:00 130.282 130.296 130.242 130.274 2113 6
|
|
2023-01-26 20:45:00 130.272 130.276 130.242 130.245 3042 6
|
|
2023-01-26 21:00:00 130.243 130.279 130.226 130.277 1351 6
|
|
2023-01-26 21:15:00 130.275 130.276 130.212 130.23 775 7
|
|
2023-01-26 21:30:00 130.227 130.266 130.203 130.236 767 7
|
|
2023-01-26 21:45:00 130.236 130.244 130.196 130.202 1094 7
|
|
2023-01-26 22:00:00 130.176 130.214 130.174 130.175 484 49
|
|
2023-01-26 22:15:00 130.173 130.186 130.166 130.186 592 53
|
|
2023-01-26 22:30:00 130.187 130.2 130.181 130.19 15735 33
|
|
2023-01-26 22:45:00 130.19 130.2 130.081 130.126 8450 36
|
|
2023-01-26 23:00:00 130.125 130.209 130.05 130.058 3534 42
|
|
2023-01-26 23:15:00 130.059 130.101 129.914 129.948 5608 12
|
|
2023-01-26 23:30:00 129.95 129.965 129.648 129.74 10745 13
|
|
2023-01-26 23:45:00 129.738 129.857 129.686 129.803 8927 11
|
|
2023-01-27 00:00:00 129.804 129.885 129.747 129.827 8468 10
|
|
2023-01-27 00:15:00 129.831 129.87 129.709 129.853 7915 11
|
|
2023-01-27 00:30:00 129.854 129.886 129.746 129.786 6636 10
|
|
2023-01-27 00:45:00 129.786 129.849 129.496 129.635 13991 11
|
|
2023-01-27 01:00:00 129.635 129.741 129.619 129.72 7336 10
|
|
2023-01-27 01:15:00 129.719 129.813 129.663 129.739 7856 9
|
|
2023-01-27 01:30:00 129.738 129.763 129.613 129.727 6356 9
|
|
2023-01-27 01:45:00 129.727 129.749 129.647 129.688 4246 9
|
|
2023-01-27 02:00:00 129.688 129.773 129.604 129.641 5897 9
|
|
2023-01-27 02:15:00 129.637 129.736 129.622 129.693 4536 9
|
|
2023-01-27 02:30:00 129.693 129.719 129.681 129.685 3675 6
|
|
2023-01-27 02:45:00 129.685 129.778 129.682 129.763 3330 7
|
|
2023-01-27 03:00:00 129.762 129.762 129.686 129.707 3312 7
|
|
2023-01-27 03:15:00 129.706 129.882 129.695 129.862 4873 7
|
|
2023-01-27 03:30:00 129.863 129.922 129.83 129.9 5631 9
|
|
2023-01-27 03:45:00 129.9 129.92 129.804 129.856 4071 8
|
|
2023-01-27 04:00:00 129.86 130.072 129.86 130.025 5940 8
|
|
2023-01-27 04:15:00 130.025 130.154 130.021 130.102 5578 8
|
|
2023-01-27 04:30:00 130.104 130.104 130.003 130.063 4319 10
|
|
2023-01-27 04:45:00 130.063 130.093 130.002 130.02 5387 9
|
|
2023-01-27 05:00:00 130.02 130.056 129.897 129.93 5257 7
|
|
2023-01-27 05:15:00 129.93 130.011 129.919 129.945 3523 7
|
|
2023-01-27 05:30:00 129.948 129.987 129.929 129.945 3970 8
|
|
2023-01-27 05:45:00 129.944 130.021 129.922 129.98 3866 7
|
|
2023-01-27 06:00:00 129.98 130.006 129.82 129.851 4262 7
|
|
2023-01-27 06:15:00 129.854 129.951 129.845 129.936 3161 8
|
|
2023-01-27 06:30:00 129.934 130.226 129.933 130.161 6381 7
|
|
2023-01-27 06:45:00 130.162 130.262 130.129 130.18 7945 9
|
|
2023-01-27 07:00:00 130.184 130.265 130.071 130.107 10054 8
|
|
2023-01-27 07:15:00 130.105 130.134 130.01 130.048 5648 8
|
|
2023-01-27 07:30:00 130.049 130.092 130.031 130.063 5564 7
|
|
2023-01-27 07:45:00 130.064 130.093 129.881 129.963 5817 8
|
|
2023-01-27 08:00:00 129.961 129.967 129.715 129.865 11400 7
|
|
2023-01-27 08:15:00 129.864 130.001 129.844 129.972 11545 8
|
|
2023-01-27 08:30:00 129.973 130 129.861 129.866 11020 8
|
|
2023-01-27 08:45:00 129.868 129.961 129.837 129.906 8299 6
|
|
2023-01-27 09:00:00 129.906 129.929 129.8 129.805 7588 6
|
|
2023-01-27 09:15:00 129.806 129.835 129.746 129.833 7921 6
|
|
2023-01-27 09:30:00 129.833 129.914 129.754 129.906 5673 7
|
|
2023-01-27 09:45:00 129.904 129.958 129.845 129.85 5784 6
|
|
2023-01-27 10:00:00 129.851 129.868 129.771 129.815 5232 6
|
|
2023-01-27 10:15:00 129.814 129.818 129.661 129.728 7826 6
|
|
2023-01-27 10:30:00 129.728 129.783 129.704 129.746 8494 7
|
|
2023-01-27 10:45:00 129.746 129.837 129.743 129.824 6411 6
|
|
2023-01-27 11:00:00 129.823 129.824 129.744 129.759 6015 6
|
|
2023-01-27 11:15:00 129.76 129.917 129.743 129.908 6349 6
|
|
2023-01-27 11:30:00 129.909 129.95 129.868 129.926 7530 6
|
|
2023-01-27 11:45:00 129.927 129.971 129.907 129.907 8284 6
|
|
2023-01-27 12:00:00 129.908 129.926 129.851 129.859 5153 6
|
|
2023-01-27 12:15:00 129.859 129.976 129.828 129.91 5049 6
|
|
2023-01-27 12:30:00 129.911 129.996 129.89 129.899 7129 6
|
|
2023-01-27 12:45:00 129.897 129.927 129.812 129.87 5636 7
|
|
2023-01-27 13:00:00 129.869 129.932 129.805 129.861 8599 6
|
|
2023-01-27 13:15:00 129.861 129.907 129.805 129.833 9405 7
|
|
2023-01-27 13:30:00 129.831 129.843 129.557 129.703 16577 12
|
|
2023-01-27 13:45:00 129.704 129.75 129.632 129.735 13123 7
|
|
2023-01-27 14:00:00 129.734 129.944 129.637 129.891 12210 6
|
|
2023-01-27 14:15:00 129.892 129.954 129.834 129.901 11376 7
|
|
2023-01-27 14:30:00 129.902 130.065 129.86 129.876 14597 7
|
|
2023-01-27 14:45:00 129.875 129.943 129.77 129.884 11538 6
|
|
2023-01-27 15:00:00 129.882 129.971 129.776 129.789 16808 9
|
|
2023-01-27 15:15:00 129.787 129.927 129.786 129.911 9648 7
|
|
2023-01-27 15:30:00 129.912 129.94 129.835 129.855 9724 7
|
|
2023-01-27 15:45:00 129.855 130.042 129.85 129.98 15889 7
|
|
2023-01-27 16:00:00 129.98 129.991 129.84 129.87 11127 6
|
|
2023-01-27 16:15:00 129.869 129.926 129.822 129.915 7555 6
|
|
2023-01-27 16:30:00 129.915 129.92 129.79 129.854 6786 6
|
|
2023-01-27 16:45:00 129.855 129.94 129.82 129.939 4849 6
|
|
2023-01-27 17:00:00 129.938 129.959 129.87 129.871 4864 6
|
|
2023-01-27 17:15:00 129.871 129.911 129.864 129.891 4158 7
|
|
2023-01-27 17:30:00 129.892 129.892 129.82 129.871 2666 7
|
|
2023-01-27 17:45:00 129.873 129.912 129.839 129.911 3787 6
|
|
2023-01-27 18:00:00 129.911 129.949 129.889 129.889 2557 6
|
|
2023-01-27 18:15:00 129.889 129.913 129.868 129.907 3176 7
|
|
2023-01-27 18:30:00 129.905 129.936 129.9 129.904 3201 6
|
|
2023-01-27 18:45:00 129.905 129.94 129.901 129.917 3180 6
|
|
2023-01-27 19:00:00 129.916 129.917 129.871 129.885 2406 6
|
|
2023-01-27 19:15:00 129.889 129.923 129.882 129.913 2200 6
|
|
2023-01-27 19:30:00 129.912 129.937 129.902 129.918 2219 7
|
|
2023-01-27 19:45:00 129.918 129.935 129.898 129.904 2174 6
|
|
2023-01-27 20:00:00 129.905 129.925 129.858 129.875 836 6
|
|
2023-01-27 20:15:00 129.873 129.916 129.864 129.893 973 6
|
|
2023-01-27 20:30:00 129.888 129.91 129.869 129.872 695 6
|
|
2023-01-27 20:45:00 129.873 129.892 129.857 129.875 1137 6
|
|
2023-01-27 21:00:00 129.877 129.89 129.848 129.848 1077 6
|
|
2023-01-27 21:15:00 129.848 129.852 129.814 129.851 771 7
|
|
2023-01-27 21:30:00 129.85 129.876 129.849 129.87 629 8
|
|
2023-01-27 21:45:00 129.871 129.875 129.789 129.801 2003 8
|
|
2023-01-29 22:00:00 129.685 129.786 129.616 129.78 1172 85
|
|
2023-01-29 22:15:00 129.776 129.848 129.776 129.847 975 40
|
|
2023-01-29 22:30:00 129.848 129.848 129.721 129.782 1060 37
|
|
2023-01-29 22:45:00 129.795 129.819 129.782 129.808 900 40
|
|
2023-01-29 23:00:00 129.803 129.89 129.769 129.81 4096 34
|
|
2023-01-29 23:15:00 129.807 129.865 129.782 129.789 11434 14
|
|
2023-01-29 23:30:00 129.791 129.797 129.732 129.771 4128 13
|
|
2023-01-29 23:45:00 129.768 129.857 129.768 129.834 4621 8
|
|
2023-01-30 00:00:00 129.835 130.108 129.833 130.09 8621 8
|
|
2023-01-30 00:15:00 130.09 130.128 130.011 130.019 6450 9
|
|
2023-01-30 00:30:00 130.019 130.045 129.93 130 4774 8
|
|
2023-01-30 00:45:00 130.003 130.139 129.856 130.079 11886 9
|
|
2023-01-30 01:00:00 130.082 130.206 130.056 130.182 11601 9
|
|
2023-01-30 01:15:00 130.186 130.19 130.098 130.136 7251 9
|
|
2023-01-30 01:30:00 130.144 130.289 130.144 130.217 7950 10
|
|
2023-01-30 01:45:00 130.218 130.222 130.157 130.22 6649 8
|
|
2023-01-30 02:00:00 130.225 130.264 130.141 130.161 6478 9
|
|
2023-01-30 02:15:00 130.161 130.163 130.089 130.124 6052 7
|
|
2023-01-30 02:30:00 130.125 130.132 130.058 130.062 7272 8
|
|
2023-01-30 02:45:00 130.063 130.083 130.026 130.07 4497 7
|
|
2023-01-30 03:00:00 130.071 130.135 130.046 130.128 4275 6
|
|
2023-01-30 03:15:00 130.128 130.138 130.064 130.066 2370 7
|
|
2023-01-30 03:30:00 130.068 130.09 130.033 130.04 3162 7
|
|
2023-01-30 03:45:00 130.042 130.053 129.909 129.909 4333 7
|
|
2023-01-30 04:00:00 129.91 129.92 129.217 129.239 19072 9
|
|
2023-01-30 04:15:00 129.238 129.598 129.2 129.426 14158 11
|
|
2023-01-30 04:30:00 129.428 129.607 129.384 129.479 9330 9
|
|
2023-01-30 04:45:00 129.479 129.591 129.451 129.477 7447 10
|
|
2023-01-30 05:00:00 129.477 129.543 129.408 129.414 8822 11
|
|
2023-01-30 05:15:00 129.412 129.673 129.401 129.631 10502 11
|
|
2023-01-30 05:30:00 129.631 129.71 129.575 129.695 8386 10
|
|
2023-01-30 05:45:00 129.695 129.749 129.602 129.637 9263 8
|
|
2023-01-30 06:00:00 129.636 129.649 129.542 129.555 10094 10
|
|
2023-01-30 06:15:00 129.554 129.575 129.453 129.483 9753 10
|
|
2023-01-30 06:30:00 129.494 129.599 129.455 129.59 8183 8
|
|
2023-01-30 06:45:00 129.59 129.649 129.541 129.588 7374 8
|
|
2023-01-30 07:00:00 129.589 129.59 129.412 129.432 11603 8
|
|
2023-01-30 07:15:00 129.432 129.556 129.431 129.475 9209 7
|
|
2023-01-30 07:30:00 129.476 129.599 129.476 129.581 8470 8
|
|
2023-01-30 07:45:00 129.581 129.676 129.552 129.581 7316 7
|
|
2023-01-30 08:00:00 129.583 129.903 129.583 129.872 19005 7
|
|
2023-01-30 08:15:00 129.873 130.01 129.871 129.928 15259 6
|
|
2023-01-30 08:30:00 129.928 130.059 129.903 130.02 13932 7
|
|
2023-01-30 08:45:00 130.02 130.181 129.996 130.125 13812 7
|
|
2023-01-30 09:00:00 130.127 130.141 130.057 130.057 12841 7
|
|
2023-01-30 09:15:00 130.058 130.07 129.972 129.973 9694 7
|
|
2023-01-30 09:30:00 129.974 130.021 129.921 130.013 7591 6
|
|
2023-01-30 09:45:00 130.012 130.018 129.893 129.967 7145 6
|
|
2023-01-30 10:00:00 129.966 129.973 129.898 129.934 8256 7
|
|
2023-01-30 10:15:00 129.936 129.991 129.911 129.976 6965 6
|
|
2023-01-30 10:30:00 129.975 129.985 129.85 129.935 6407 7
|
|
2023-01-30 10:45:00 129.936 129.961 129.851 129.866 7231 7
|
|
2023-01-30 11:00:00 129.866 130.048 129.866 130.045 7257 7
|
|
2023-01-30 11:15:00 130.046 130.112 130.011 130.081 8774 6
|
|
2023-01-30 11:30:00 130.081 130.199 130.06 130.196 8982 6
|
|
2023-01-30 11:45:00 130.195 130.255 130.151 130.17 7789 6
|
|
2023-01-30 12:00:00 130.17 130.187 130.101 130.169 7359 6
|
|
2023-01-30 12:15:00 130.17 130.176 130.1 130.14 8233 7
|
|
2023-01-30 12:30:00 130.141 130.177 130.069 130.077 6350 5
|
|
2023-01-30 12:45:00 130.077 130.085 130 130.07 6548 6
|
|
2023-01-30 13:00:00 130.069 130.078 129.98 130.046 8232 7
|
|
2023-01-30 13:15:00 130.046 130.138 130.04 130.119 8136 6
|
|
2023-01-30 13:30:00 130.122 130.208 130.018 130.027 10370 7
|
|
2023-01-30 13:45:00 130.026 130.135 129.965 130.135 8586 7
|
|
2023-01-30 14:00:00 130.134 130.182 130.094 130.143 8877 6
|
|
2023-01-30 14:15:00 130.143 130.343 130.122 130.228 9936 7
|
|
2023-01-30 14:30:00 130.23 130.302 130.135 130.256 11933 6
|
|
2023-01-30 14:45:00 130.256 130.351 130.221 130.264 12335 7
|
|
2023-01-30 15:00:00 130.265 130.334 130.176 130.204 11224 7
|
|
2023-01-30 15:15:00 130.204 130.289 130.187 130.231 9801 7
|
|
2023-01-30 15:30:00 130.232 130.36 130.23 130.233 10073 7
|
|
2023-01-30 15:45:00 130.231 130.402 130.192 130.313 11127 6
|
|
2023-01-30 16:00:00 130.313 130.382 130.294 130.307 10945 6
|
|
2023-01-30 16:15:00 130.309 130.399 130.299 130.371 7623 7
|
|
2023-01-30 16:30:00 130.37 130.469 130.366 130.375 5571 6
|
|
2023-01-30 16:45:00 130.374 130.384 130.306 130.347 5569 7
|
|
2023-01-30 17:00:00 130.347 130.402 130.344 130.351 5597 5
|
|
2023-01-30 17:15:00 130.352 130.4 130.335 130.351 4982 7
|
|
2023-01-30 17:30:00 130.353 130.389 130.306 130.359 3915 7
|
|
2023-01-30 17:45:00 130.36 130.415 130.339 130.412 3877 6
|
|
2023-01-30 18:00:00 130.412 130.435 130.344 130.42 3664 6
|
|
2023-01-30 18:15:00 130.422 130.444 130.369 130.385 3916 7
|
|
2023-01-30 18:30:00 130.386 130.414 130.375 130.408 3222 6
|
|
2023-01-30 18:45:00 130.41 130.439 130.397 130.42 3108 7
|
|
2023-01-30 19:00:00 130.418 130.49 130.4 130.47 2627 6
|
|
2023-01-30 19:15:00 130.469 130.527 130.469 130.524 2373 6
|
|
2023-01-30 19:30:00 130.524 130.56 130.509 130.536 3549 6
|
|
2023-01-30 19:45:00 130.537 130.567 130.52 130.554 3397 6
|
|
2023-01-30 20:00:00 130.555 130.556 130.472 130.479 3614 6
|
|
2023-01-30 20:15:00 130.478 130.497 130.452 130.467 1637 6
|
|
2023-01-30 20:30:00 130.468 130.482 130.431 130.436 1886 6
|
|
2023-01-30 20:45:00 130.436 130.486 130.426 130.462 1681 6
|
|
2023-01-30 21:00:00 130.463 130.468 130.413 130.428 571 6
|
|
2023-01-30 21:15:00 130.429 130.438 130.404 130.429 677 7
|
|
2023-01-30 21:30:00 130.428 130.441 130.419 130.424 306 7
|
|
2023-01-30 21:45:00 130.423 130.456 130.405 130.405 987 7
|
|
2023-01-30 22:00:00 130.405 130.42 130.405 130.42 1199 55
|
|
2023-01-30 22:15:00 130.42 130.421 130.411 130.415 78 34
|
|
2023-01-30 22:30:00 130.419 130.432 130.341 130.368 2699 33
|
|
2023-01-30 22:45:00 130.368 130.397 130.342 130.367 1164 44
|
|
2023-01-30 23:00:00 130.367 130.42 130.358 130.375 4026 15
|
|
2023-01-30 23:15:00 130.377 130.442 130.356 130.435 3542 11
|
|
2023-01-30 23:30:00 130.436 130.53 130.421 130.483 1590 12
|
|
2023-01-30 23:45:00 130.482 130.525 130.474 130.482 3012 10
|
|
2023-01-31 00:00:00 130.48 130.504 130.358 130.372 9471 7
|
|
2023-01-31 00:15:00 130.373 130.444 130.347 130.375 5666 8
|
|
2023-01-31 00:30:00 130.375 130.397 130.284 130.32 6569 9
|
|
2023-01-31 00:45:00 130.32 130.424 130.269 130.299 9776 8
|
|
2023-01-31 01:00:00 130.298 130.305 130.198 130.221 7038 8
|
|
2023-01-31 01:15:00 130.223 130.24 130.11 130.223 7408 7
|
|
2023-01-31 01:30:00 130.221 130.267 130.13 130.143 5304 9
|
|
2023-01-31 01:45:00 130.143 130.189 130.128 130.129 3518 8
|
|
2023-01-31 02:00:00 130.13 130.2 130.079 130.167 4347 6
|
|
2023-01-31 02:15:00 130.167 130.172 130.059 130.096 4097 5
|
|
2023-01-31 02:30:00 130.095 130.163 130.064 130.143 4667 8
|
|
2023-01-31 02:45:00 130.142 130.185 130.109 130.182 3078 6
|
|
2023-01-31 03:00:00 130.18 130.256 130.152 130.24 2546 7
|
|
2023-01-31 03:15:00 130.24 130.265 130.209 130.23 3696 8
|
|
2023-01-31 03:30:00 130.23 130.23 130.16 130.182 3457 8
|
|
2023-01-31 03:45:00 130.184 130.249 130.146 130.242 2936 8
|
|
2023-01-31 04:00:00 130.24 130.24 130.164 130.232 4315 6
|
|
2023-01-31 04:15:00 130.232 130.357 130.23 130.353 4881 7
|
|
2023-01-31 04:30:00 130.351 130.403 130.32 130.336 4518 6
|
|
2023-01-31 04:45:00 130.337 130.347 130.261 130.314 4184 7
|
|
2023-01-31 05:00:00 130.313 130.331 130.25 130.258 3544 7
|
|
2023-01-31 05:15:00 130.259 130.312 130.235 130.287 2864 7
|
|
2023-01-31 05:30:00 130.286 130.315 130.209 130.218 4766 7
|
|
2023-01-31 05:45:00 130.216 130.228 130.133 130.184 6049 7
|
|
2023-01-31 06:00:00 130.184 130.273 130.166 130.215 6578 7
|
|
2023-01-31 06:15:00 130.216 130.248 130.156 130.228 4140 7
|
|
2023-01-31 06:30:00 130.228 130.269 130.143 130.154 3956 6
|
|
2023-01-31 06:45:00 130.154 130.27 130.148 130.254 3604 7
|
|
2023-01-31 07:00:00 130.251 130.308 130.225 130.229 7739 7
|
|
2023-01-31 07:15:00 130.23 130.247 130.179 130.193 5775 6
|
|
2023-01-31 07:30:00 130.193 130.261 130.181 130.249 6978 6
|
|
2023-01-31 07:45:00 130.246 130.246 130.039 130.145 11124 7
|
|
2023-01-31 08:00:00 130.145 130.253 130.072 130.243 14497 7
|
|
2023-01-31 08:15:00 130.242 130.369 130.208 130.303 12341 7
|
|
2023-01-31 08:30:00 130.302 130.366 130.274 130.35 10368 7
|
|
2023-01-31 08:45:00 130.35 130.407 130.303 130.384 10148 6
|
|
2023-01-31 09:00:00 130.385 130.43 130.303 130.309 10016 7
|
|
2023-01-31 09:15:00 130.309 130.357 130.301 130.302 7101 7
|
|
2023-01-31 09:30:00 130.302 130.323 130.238 130.28 6625 7
|
|
2023-01-31 09:45:00 130.282 130.405 130.229 130.39 8565 7
|
|
2023-01-31 10:00:00 130.394 130.443 130.338 130.374 8427 6
|
|
2023-01-31 10:15:00 130.375 130.483 130.339 130.433 8348 6
|
|
2023-01-31 10:30:00 130.433 130.462 130.372 130.378 6930 7
|
|
2023-01-31 10:45:00 130.38 130.42 130.361 130.395 5503 7
|
|
2023-01-31 11:00:00 130.394 130.399 130.312 130.38 4796 6
|
|
2023-01-31 11:15:00 130.38 130.432 130.345 130.413 4800 6
|
|
2023-01-31 11:30:00 130.414 130.457 130.369 130.38 5095 6
|
|
2023-01-31 11:45:00 130.379 130.452 130.357 130.432 5876 6
|
|
2023-01-31 12:00:00 130.438 130.494 130.415 130.439 6678 6
|
|
2023-01-31 12:15:00 130.441 130.475 130.383 130.437 5856 6
|
|
2023-01-31 12:30:00 130.436 130.457 130.396 130.403 5883 6
|
|
2023-01-31 12:45:00 130.404 130.442 130.339 130.432 6740 7
|
|
2023-01-31 13:00:00 130.431 130.44 130.362 130.409 8288 7
|
|
2023-01-31 13:15:00 130.409 130.422 130.322 130.333 9017 7
|
|
2023-01-31 13:30:00 130.332 130.337 129.921 130.141 23889 11
|
|
2023-01-31 13:45:00 130.143 130.143 129.804 129.891 19102 7
|
|
2023-01-31 14:00:00 129.888 129.947 129.824 129.89 13906 9
|
|
2023-01-31 14:15:00 129.89 129.956 129.761 129.826 12718 7
|
|
2023-01-31 14:30:00 129.827 129.92 129.767 129.877 11702 6
|
|
2023-01-31 14:45:00 129.872 129.973 129.82 129.842 11537 7
|
|
2023-01-31 15:00:00 129.844 130.073 129.743 130.028 16206 7
|
|
2023-01-31 15:15:00 130.027 130.218 129.955 130.161 13679 7
|
|
2023-01-31 15:30:00 130.159 130.169 129.927 129.958 13667 7
|
|
2023-01-31 15:45:00 129.957 130.195 129.9 130.036 18363 7
|
|
2023-01-31 16:00:00 130.037 130.22 130.003 130.136 12084 5
|
|
2023-01-31 16:15:00 130.137 130.206 130.094 130.126 6827 7
|
|
2023-01-31 16:30:00 130.126 130.19 130.057 130.18 8560 7
|
|
2023-01-31 16:45:00 130.18 130.202 130.126 130.177 7271 6
|
|
2023-01-31 17:00:00 130.178 130.25 130.178 130.228 6247 7
|
|
2023-01-31 17:15:00 130.227 130.293 130.196 130.292 5042 7
|
|
2023-01-31 17:30:00 130.292 130.353 130.217 130.219 4893 6
|
|
2023-01-31 17:45:00 130.22 130.234 130.19 130.194 3798 7
|
|
2023-01-31 18:00:00 130.194 130.23 130.163 130.176 3631 7
|
|
2023-01-31 18:15:00 130.176 130.203 130.148 130.174 3199 5
|
|
2023-01-31 18:30:00 130.171 130.172 130.095 130.108 2882 7
|
|
2023-01-31 18:45:00 130.107 130.158 130.097 130.137 4430 6
|
|
2023-01-31 19:00:00 130.135 130.171 130.123 130.14 5634 6
|
|
2023-01-31 19:15:00 130.138 130.153 130.12 130.136 2734 6
|
|
2023-01-31 19:30:00 130.136 130.136 130.065 130.1 2415 6
|
|
2023-01-31 19:45:00 130.098 130.202 130.075 130.173 3252 6
|
|
2023-01-31 20:00:00 130.159 130.187 130.127 130.151 3839 5
|
|
2023-01-31 20:15:00 130.15 130.21 130.142 130.192 3414 6
|
|
2023-01-31 20:30:00 130.193 130.228 130.186 130.205 2921 6
|
|
2023-01-31 20:45:00 130.206 130.211 130.126 130.134 4600 7
|
|
2023-01-31 21:00:00 130.133 130.189 130.129 130.157 2528 7
|
|
2023-01-31 21:15:00 130.157 130.158 130.118 130.133 1104 8
|
|
2023-01-31 21:30:00 130.132 130.137 130.091 130.096 864 9
|
|
2023-01-31 21:45:00 130.098 130.115 130.07 130.07 1619 8
|
|
2023-01-31 22:00:00 130.07 130.07 130.042 130.049 31 55
|
|
2023-01-31 22:15:00 130.067 130.07 130.052 130.061 35 42
|
|
2023-01-31 22:30:00 130.073 130.077 130.056 130.069 166 36
|
|
2023-01-31 22:45:00 130.069 130.082 130.068 130.069 58 32
|
|
2023-01-31 23:00:00 130.069 130.106 130.068 130.099 2574 32
|
|
2023-01-31 23:15:00 130.099 130.099 130.038 130.049 2763 11
|
|
2023-01-31 23:30:00 130.048 130.119 130.038 130.11 2049 10
|
|
2023-01-31 23:45:00 130.112 130.129 130.078 130.111 2218 7
|
|
2023-02-01 00:00:00 130.109 130.185 130.101 130.154 3280 7
|
|
2023-02-01 00:15:00 130.156 130.201 130.031 130.057 3226 7
|
|
2023-02-01 00:30:00 130.055 130.103 130.041 130.076 3119 11
|
|
2023-02-01 00:45:00 130.076 130.096 129.858 129.922 7980 7
|
|
2023-02-01 01:00:00 129.921 129.985 129.87 129.942 4754 9
|
|
2023-02-01 01:15:00 129.946 130.012 129.928 129.997 5457 9
|
|
2023-02-01 01:30:00 129.998 130.02 129.936 129.953 3644 8
|
|
2023-02-01 01:45:00 129.954 130.018 129.929 130.017 3249 9
|
|
2023-02-01 02:00:00 130.017 130.064 130.006 130.047 3247 7
|
|
2023-02-01 02:15:00 130.049 130.055 129.984 130.042 3642 7
|
|
2023-02-01 02:30:00 130.041 130.085 130.034 130.075 2194 7
|
|
2023-02-01 02:45:00 130.076 130.111 129.998 130.018 2884 6
|
|
2023-02-01 03:00:00 130.023 130.047 130.012 130.022 2433 7
|
|
2023-02-01 03:15:00 130.024 130.07 130.013 130.022 2794 6
|
|
2023-02-01 03:30:00 130.026 130.05 129.996 129.997 2422 7
|
|
2023-02-01 03:45:00 129.996 130.036 129.98 130.01 2329 7
|
|
2023-02-01 04:00:00 130.01 130.115 130.004 130.093 3336 6
|
|
2023-02-01 04:15:00 130.093 130.12 130.069 130.105 2565 6
|
|
2023-02-01 04:30:00 130.106 130.209 130.105 130.2 4068 6
|
|
2023-02-01 04:45:00 130.201 130.268 130.197 130.25 4901 6
|
|
2023-02-01 05:00:00 130.251 130.291 130.204 130.233 4657 7
|
|
2023-02-01 05:15:00 130.232 130.282 130.22 130.277 3196 8
|
|
2023-02-01 05:30:00 130.276 130.286 130.22 130.259 3786 7
|
|
2023-02-01 05:45:00 130.262 130.321 130.238 130.292 4082 7
|
|
2023-02-01 06:00:00 130.292 130.318 130.189 130.202 4518 7
|
|
2023-02-01 06:15:00 130.203 130.273 130.203 130.249 3250 7
|
|
2023-02-01 06:30:00 130.25 130.275 130.238 130.267 2606 7
|
|
2023-02-01 06:45:00 130.268 130.323 130.247 130.272 2987 7
|
|
2023-02-01 07:00:00 130.273 130.342 130.242 130.328 6118 7
|
|
2023-02-01 07:15:00 130.328 130.399 130.293 130.366 9049 6
|
|
2023-02-01 07:30:00 130.368 130.408 130.351 130.378 7528 6
|
|
2023-02-01 07:45:00 130.379 130.393 130.144 130.175 8267 7
|
|
2023-02-01 08:00:00 130.174 130.234 130.132 130.18 10027 7
|
|
2023-02-01 08:15:00 130.179 130.204 130.091 130.093 9600 7
|
|
2023-02-01 08:30:00 130.094 130.117 130.029 130.051 8728 7
|
|
2023-02-01 08:45:00 130.051 130.084 129.921 129.941 12567 7
|
|
2023-02-01 09:00:00 129.942 129.98 129.831 129.874 12398 6
|
|
2023-02-01 09:15:00 129.872 129.913 129.8 129.825 9429 7
|
|
2023-02-01 09:30:00 129.825 129.963 129.814 129.914 8036 7
|
|
2023-02-01 09:45:00 129.913 129.944 129.86 129.876 7394 6
|
|
2023-02-01 10:00:00 129.875 129.949 129.831 129.941 10253 7
|
|
2023-02-01 10:15:00 129.941 129.963 129.868 129.899 7667 7
|
|
2023-02-01 10:30:00 129.898 129.923 129.834 129.865 7519 5
|
|
2023-02-01 10:45:00 129.862 129.913 129.777 129.823 8662 6
|
|
2023-02-01 11:00:00 129.823 129.853 129.777 129.807 7408 7
|
|
2023-02-01 11:15:00 129.806 129.843 129.711 129.834 8007 7
|
|
2023-02-01 11:30:00 129.835 129.849 129.787 129.806 6738 6
|
|
2023-02-01 11:45:00 129.807 129.851 129.776 129.807 6034 6
|
|
2023-02-01 12:00:00 129.806 129.828 129.664 129.744 4877 7
|
|
2023-02-01 12:15:00 129.744 129.755 129.672 129.733 3743 6
|
|
2023-02-01 12:30:00 129.733 129.825 129.717 129.792 4843 6
|
|
2023-02-01 12:45:00 129.793 129.862 129.781 129.846 4640 6
|
|
2023-02-01 13:00:00 129.846 129.858 129.736 129.736 7507 6
|
|
2023-02-01 13:15:00 129.728 129.73 129.454 129.597 19015 13
|
|
2023-02-01 13:30:00 129.597 129.684 129.479 129.558 13324 7
|
|
2023-02-01 13:45:00 129.56 129.56 129.308 129.377 13304 7
|
|
2023-02-01 14:00:00 129.376 129.399 129.306 129.32 12609 7
|
|
2023-02-01 14:15:00 129.32 129.424 129.297 129.409 11178 7
|
|
2023-02-01 14:30:00 129.409 129.523 129.408 129.523 11750 7
|
|
2023-02-01 14:45:00 129.522 129.539 129.315 129.315 11982 8
|
|
2023-02-01 15:00:00 129.314 129.68 129.256 129.499 18888 14
|
|
2023-02-01 15:15:00 129.499 129.536 129.302 129.302 13056 6
|
|
2023-02-01 15:30:00 129.303 129.336 129.207 129.282 12195 7
|
|
2023-02-01 15:45:00 129.281 129.347 129.18 129.251 11446 7
|
|
2023-02-01 16:00:00 129.251 129.329 129.239 129.316 9409 6
|
|
2023-02-01 16:15:00 129.316 129.363 129.262 129.298 6877 6
|
|
2023-02-01 16:30:00 129.297 129.321 129.224 129.274 4772 6
|
|
2023-02-01 16:45:00 129.275 129.345 129.263 129.274 5317 7
|
|
2023-02-01 17:00:00 129.273 129.33 129.25 129.292 4684 7
|
|
2023-02-01 17:15:00 129.293 129.298 129.236 129.248 3613 6
|
|
2023-02-01 17:30:00 129.247 129.288 129.229 129.27 3560 6
|
|
2023-02-01 17:45:00 129.271 129.274 129.229 129.232 4035 6
|
|
2023-02-01 18:00:00 129.231 129.279 129.229 129.237 4472 6
|
|
2023-02-01 18:15:00 129.237 129.351 129.23 129.313 4509 7
|
|
2023-02-01 18:30:00 129.314 129.322 129.272 129.286 4397 6
|
|
2023-02-01 18:45:00 129.287 129.456 129.286 129.323 7150 5
|
|
2023-02-01 19:00:00 129.323 129.851 129.31 129.471 24812 20
|
|
2023-02-01 19:15:00 129.473 129.674 129.457 129.611 18518 10
|
|
2023-02-01 19:30:00 129.611 129.868 128.694 128.697 30538 9
|
|
2023-02-01 19:45:00 128.695 128.943 128.537 128.763 24162 11
|
|
2023-02-01 20:00:00 128.761 129.024 128.663 128.974 13001 8
|
|
2023-02-01 20:15:00 128.972 129.151 128.686 128.725 18894 9
|
|
2023-02-01 20:30:00 128.724 128.817 128.652 128.719 15301 8
|
|
2023-02-01 20:45:00 128.72 128.882 128.692 128.825 14157 10
|
|
2023-02-01 21:00:00 128.825 128.939 128.814 128.925 4063 7
|
|
2023-02-01 21:15:00 128.926 129.074 128.916 129.066 3364 9
|
|
2023-02-01 21:30:00 129.064 129.074 128.925 128.939 3145 8
|
|
2023-02-01 21:45:00 128.939 128.966 128.871 128.923 2767 10
|
|
2023-02-01 22:00:00 128.891 128.933 128.882 128.931 32 89
|
|
2023-02-01 22:15:00 128.93 128.954 128.93 128.95 26 35
|
|
2023-02-01 22:30:00 128.949 128.949 128.823 128.908 388 33
|
|
2023-02-01 22:45:00 128.908 128.932 128.901 128.906 1255 45
|
|
2023-02-01 23:00:00 128.906 128.906 128.418 128.454 8200 22
|
|
2023-02-01 23:15:00 128.456 128.664 128.451 128.573 9563 14
|
|
2023-02-01 23:30:00 128.575 128.651 128.49 128.614 6123 12
|
|
2023-02-01 23:45:00 128.613 128.656 128.573 128.603 5104 10
|
|
2023-02-02 00:00:00 128.603 128.626 128.28 128.298 10869 9
|
|
2023-02-02 00:15:00 128.297 128.36 128.173 128.237 6558 9
|
|
2023-02-02 00:30:00 128.237 128.383 128.179 128.285 4145 9
|
|
2023-02-02 00:45:00 128.284 128.462 128.248 128.455 6584 8
|
|
2023-02-02 01:00:00 128.456 128.638 128.427 128.598 4822 8
|
|
2023-02-02 01:15:00 128.605 128.623 128.538 128.558 4329 9
|
|
2023-02-02 01:30:00 128.559 128.707 128.537 128.683 4443 8
|
|
2023-02-02 01:45:00 128.685 128.761 128.596 128.601 4118 9
|
|
2023-02-02 02:00:00 128.602 128.638 128.51 128.59 4561 9
|
|
2023-02-02 02:15:00 128.592 128.639 128.544 128.547 2298 8
|
|
2023-02-02 02:30:00 128.546 128.591 128.502 128.553 3733 7
|
|
2023-02-02 02:45:00 128.552 128.562 128.514 128.52 2276 9
|
|
2023-02-02 03:00:00 128.521 128.54 128.448 128.499 3038 8
|
|
2023-02-02 03:15:00 128.505 128.586 128.46 128.534 2244 7
|
|
2023-02-02 03:30:00 128.534 128.627 128.532 128.6 1803 8
|
|
2023-02-02 03:45:00 128.603 128.613 128.547 128.605 1628 8
|
|
2023-02-02 04:00:00 128.607 128.614 128.492 128.504 2905 8
|
|
2023-02-02 04:15:00 128.503 128.531 128.45 128.475 1942 7
|
|
2023-02-02 04:30:00 128.476 128.539 128.395 128.415 2382 7
|
|
2023-02-02 04:45:00 128.415 128.466 128.405 128.445 1920 7
|
|
2023-02-02 05:00:00 128.444 128.542 128.432 128.478 3116 7
|
|
2023-02-02 05:15:00 128.474 128.522 128.396 128.429 3430 8
|
|
2023-02-02 05:30:00 128.427 128.564 128.419 128.546 2988 7
|
|
2023-02-02 05:45:00 128.546 128.61 128.535 128.599 4089 7
|
|
2023-02-02 06:00:00 128.601 128.728 128.562 128.721 3594 8
|
|
2023-02-02 06:15:00 128.72 128.724 128.629 128.664 2853 8
|
|
2023-02-02 06:30:00 128.664 128.787 128.648 128.752 3908 8
|
|
2023-02-02 06:45:00 128.754 128.754 128.655 128.659 3289 9
|
|
2023-02-02 07:00:00 128.661 128.667 128.55 128.606 5065 8
|
|
2023-02-02 07:15:00 128.608 128.665 128.595 128.615 4560 5
|
|
2023-02-02 07:30:00 128.615 128.671 128.538 128.651 5068 7
|
|
2023-02-02 07:45:00 128.651 128.708 128.628 128.657 4326 8
|
|
2023-02-02 08:00:00 128.657 128.736 128.571 128.587 6534 7
|
|
2023-02-02 08:15:00 128.584 128.694 128.553 128.691 4978 7
|
|
2023-02-02 08:30:00 128.691 128.856 128.668 128.786 5854 8
|
|
2023-02-02 08:45:00 128.786 129.133 128.762 128.891 8112 6
|
|
2023-02-02 09:00:00 128.891 129.009 128.803 129.002 6175 8
|
|
2023-02-02 09:15:00 129.003 129.067 128.965 129.022 6345 8
|
|
2023-02-02 09:30:00 129.022 129.112 128.933 128.938 5870 7
|
|
2023-02-02 09:45:00 128.937 128.966 128.855 128.92 4781 7
|
|
2023-02-02 10:00:00 128.917 129.009 128.896 128.917 6050 7
|
|
2023-02-02 10:15:00 128.916 128.943 128.839 128.905 5149 6
|
|
2023-02-02 10:30:00 128.906 128.961 128.855 128.861 3763 7
|
|
2023-02-02 10:45:00 128.859 128.958 128.838 128.904 4480 7
|
|
2023-02-02 11:00:00 128.904 128.918 128.801 128.805 4001 6
|
|
2023-02-02 11:15:00 128.804 128.827 128.757 128.793 4068 6
|
|
2023-02-02 11:30:00 128.794 128.821 128.761 128.787 4744 7
|
|
2023-02-02 11:45:00 128.786 128.828 128.678 128.724 5326 6
|
|
2023-02-02 12:00:00 128.722 128.803 128.584 128.725 9740 9
|
|
2023-02-02 12:15:00 128.724 128.766 128.425 128.435 7553 7
|
|
2023-02-02 12:30:00 128.436 128.467 128.302 128.412 9125 7
|
|
2023-02-02 12:45:00 128.411 128.489 128.366 128.407 6708 7
|
|
2023-02-02 13:00:00 128.407 128.484 128.365 128.441 6462 7
|
|
2023-02-02 13:15:00 128.442 128.487 128.2 128.218 16721 10
|
|
2023-02-02 13:30:00 128.218 128.285 128.08 128.269 14550 11
|
|
2023-02-02 13:45:00 128.267 128.447 128.238 128.419 16479 6
|
|
2023-02-02 14:00:00 128.418 128.459 128.178 128.279 16176 7
|
|
2023-02-02 14:15:00 128.28 128.291 128.101 128.161 13270 6
|
|
2023-02-02 14:30:00 128.161 128.411 128.082 128.394 17000 7
|
|
2023-02-02 14:45:00 128.398 128.767 128.378 128.677 15604 8
|
|
2023-02-02 15:00:00 128.68 128.914 128.616 128.789 9793 10
|
|
2023-02-02 15:15:00 128.785 128.799 128.626 128.688 9316 7
|
|
2023-02-02 15:30:00 128.689 128.695 128.436 128.467 6264 7
|
|
2023-02-02 15:45:00 128.466 128.477 128.347 128.416 8331 7
|
|
2023-02-02 16:00:00 128.417 128.428 128.249 128.255 6956 5
|
|
2023-02-02 16:15:00 128.255 128.398 128.247 128.394 5787 7
|
|
2023-02-02 16:30:00 128.397 128.536 128.358 128.527 6272 6
|
|
2023-02-02 16:45:00 128.526 128.551 128.434 128.449 5478 7
|
|
2023-02-02 17:00:00 128.449 128.461 128.352 128.377 4258 7
|
|
2023-02-02 17:15:00 128.373 128.417 128.31 128.336 5918 7
|
|
2023-02-02 17:30:00 128.334 128.474 128.319 128.459 6767 6
|
|
2023-02-02 17:45:00 128.458 128.535 128.44 128.487 6987 7
|
|
2023-02-02 18:00:00 128.488 128.499 128.416 128.427 5646 6
|
|
2023-02-02 18:15:00 128.426 128.478 128.426 128.477 5438 6
|
|
2023-02-02 18:30:00 128.478 128.492 128.425 128.476 4259 7
|
|
2023-02-02 18:45:00 128.475 128.593 128.475 128.525 6491 7
|
|
2023-02-02 19:00:00 128.526 128.539 128.473 128.528 6955 7
|
|
2023-02-02 19:15:00 128.527 128.593 128.526 128.583 5340 6
|
|
2023-02-02 19:30:00 128.585 128.624 128.549 128.599 5184 6
|
|
2023-02-02 19:45:00 128.601 128.67 128.6 128.635 6303 7
|
|
2023-02-02 20:00:00 128.637 128.7 128.635 128.672 3011 6
|
|
2023-02-02 20:15:00 128.672 128.706 128.644 128.702 2229 6
|
|
2023-02-02 20:30:00 128.7 128.703 128.62 128.678 2297 6
|
|
2023-02-02 20:45:00 128.68 128.761 128.671 128.751 2578 7
|
|
2023-02-02 21:00:00 128.751 128.754 128.662 128.682 2672 6
|
|
2023-02-02 21:15:00 128.682 128.7 128.653 128.682 1049 7
|
|
2023-02-02 21:30:00 128.681 128.708 128.655 128.691 1258 7
|
|
2023-02-02 21:45:00 128.691 128.72 128.673 128.678 2136 7
|
|
2023-02-02 22:00:00 128.678 128.678 128.595 128.648 27 77
|
|
2023-02-02 22:15:00 128.648 128.648 128.593 128.6 5023 75
|
|
2023-02-02 22:30:00 128.6 128.67 128.593 128.614 1236 116
|
|
2023-02-02 22:45:00 128.62 128.62 128.603 128.607 3634 70
|
|
2023-02-02 23:00:00 128.611 128.719 128.597 128.652 5540 55
|
|
2023-02-02 23:15:00 128.653 128.722 128.646 128.695 2316 12
|
|
2023-02-02 23:30:00 128.697 128.74 128.696 128.728 2892 11
|
|
2023-02-02 23:45:00 128.729 128.765 128.701 128.763 2436 8
|
|
2023-02-03 00:00:00 128.763 128.823 128.673 128.732 8160 8
|
|
2023-02-03 00:15:00 128.734 128.758 128.533 128.595 7792 9
|
|
2023-02-03 00:30:00 128.594 128.646 128.543 128.6 6288 11
|
|
2023-02-03 00:45:00 128.601 128.689 128.582 128.621 6201 9
|
|
2023-02-03 01:00:00 128.621 128.734 128.567 128.727 2917 8
|
|
2023-02-03 01:15:00 128.727 128.763 128.677 128.762 3093 10
|
|
2023-02-03 01:30:00 128.762 128.783 128.669 128.697 3669 7
|
|
2023-02-03 01:45:00 128.698 128.745 128.681 128.704 2763 8
|
|
2023-02-03 02:00:00 128.704 128.708 128.631 128.662 3105 8
|
|
2023-02-03 02:15:00 128.664 128.676 128.578 128.653 3130 8
|
|
2023-02-03 02:30:00 128.653 128.682 128.579 128.589 3440 8
|
|
2023-02-03 02:45:00 128.589 128.601 128.537 128.567 3153 7
|
|
2023-02-03 03:00:00 128.568 128.57 128.481 128.486 3239 7
|
|
2023-02-03 03:15:00 128.487 128.545 128.444 128.537 2435 7
|
|
2023-02-03 03:30:00 128.536 128.538 128.463 128.495 2147 7
|
|
2023-02-03 03:45:00 128.494 128.586 128.466 128.557 2124 8
|
|
2023-02-03 04:00:00 128.557 128.575 128.516 128.567 2412 8
|
|
2023-02-03 04:15:00 128.566 128.595 128.507 128.572 2998 7
|
|
2023-02-03 04:30:00 128.574 128.593 128.524 128.557 2246 7
|
|
2023-02-03 04:45:00 128.557 128.609 128.523 128.529 2605 8
|
|
2023-02-03 05:00:00 128.528 128.633 128.527 128.593 2449 7
|
|
2023-02-03 05:15:00 128.592 128.616 128.549 128.604 3148 7
|
|
2023-02-03 05:30:00 128.603 128.604 128.501 128.6 3688 8
|
|
2023-02-03 05:45:00 128.6 128.651 128.55 128.605 3640 7
|
|
2023-02-03 06:00:00 128.607 128.634 128.573 128.632 3258 7
|
|
2023-02-03 06:15:00 128.633 128.655 128.59 128.637 2711 7
|
|
2023-02-03 06:30:00 128.637 128.638 128.55 128.553 3953 8
|
|
2023-02-03 06:45:00 128.556 128.602 128.538 128.56 3327 8
|
|
2023-02-03 07:00:00 128.559 128.623 128.522 128.575 5175 7
|
|
2023-02-03 07:15:00 128.575 128.581 128.472 128.575 5103 7
|
|
2023-02-03 07:30:00 128.575 128.692 128.574 128.66 6736 7
|
|
2023-02-03 07:45:00 128.658 128.681 128.591 128.61 4749 4
|
|
2023-02-03 08:00:00 128.61 128.664 128.59 128.623 5784 7
|
|
2023-02-03 08:15:00 128.623 128.72 128.606 128.707 5259 7
|
|
2023-02-03 08:30:00 128.707 128.721 128.633 128.658 4293 6
|
|
2023-02-03 08:45:00 128.657 128.713 128.623 128.708 3563 7
|
|
2023-02-03 09:00:00 128.707 128.707 128.616 128.634 4497 6
|
|
2023-02-03 09:15:00 128.633 128.641 128.604 128.627 3859 6
|
|
2023-02-03 09:30:00 128.628 128.649 128.607 128.629 4174 7
|
|
2023-02-03 09:45:00 128.629 128.633 128.547 128.557 3908 7
|
|
2023-02-03 10:00:00 128.558 128.607 128.546 128.601 2985 6
|
|
2023-02-03 10:15:00 128.6 128.608 128.507 128.514 2533 7
|
|
2023-02-03 10:30:00 128.515 128.53 128.454 128.459 3503 6
|
|
2023-02-03 10:45:00 128.46 128.481 128.424 128.469 4130 7
|
|
2023-02-03 11:00:00 128.469 128.493 128.456 128.487 2712 6
|
|
2023-02-03 11:15:00 128.487 128.498 128.451 128.47 2304 5
|
|
2023-02-03 11:30:00 128.469 128.471 128.41 128.428 2630 5
|
|
2023-02-03 11:45:00 128.429 128.44 128.365 128.394 2361 6
|
|
2023-02-03 12:00:00 128.394 128.424 128.327 128.341 2530 6
|
|
2023-02-03 12:15:00 128.344 128.383 128.335 128.37 2817 6
|
|
2023-02-03 12:30:00 128.372 128.463 128.341 128.449 3050 5
|
|
2023-02-03 12:45:00 128.451 128.457 128.4 128.428 2580 6
|
|
2023-02-03 13:00:00 128.428 128.442 128.368 128.41 3433 6
|
|
2023-02-03 13:15:00 128.411 128.577 128.396 128.496 5044 6
|
|
2023-02-03 13:30:00 128.495 129.953 128.403 129.948 21036 23
|
|
2023-02-03 13:45:00 129.949 130.2 129.836 129.943 14601 9
|
|
2023-02-03 14:00:00 129.942 130.151 129.849 130.151 10416 9
|
|
2023-02-03 14:15:00 130.151 130.408 130.144 130.34 11893 9
|
|
2023-02-03 14:30:00 130.341 130.475 130.2 130.242 10619 9
|
|
2023-02-03 14:45:00 130.242 130.368 130.057 130.327 10260 11
|
|
2023-02-03 15:00:00 130.329 131.179 130.329 130.814 14563 17
|
|
2023-02-03 15:15:00 130.813 130.984 130.704 130.953 16059 10
|
|
2023-02-03 15:30:00 130.954 130.985 130.809 130.864 11609 8
|
|
2023-02-03 15:45:00 130.864 131.104 130.755 131.066 15237 7
|
|
2023-02-03 16:00:00 131.069 131.07 130.904 130.991 15951 6
|
|
2023-02-03 16:15:00 130.993 130.999 130.834 130.927 11017 7
|
|
2023-02-03 16:30:00 130.927 131.055 130.88 130.95 10450 6
|
|
2023-02-03 16:45:00 130.951 131.089 130.92 131.076 9422 6
|
|
2023-02-03 17:00:00 131.077 131.151 130.988 131.144 8685 7
|
|
2023-02-03 17:15:00 131.144 131.193 131.098 131.108 6876 7
|
|
2023-02-03 17:30:00 131.107 131.141 130.962 130.963 6249 7
|
|
2023-02-03 17:45:00 130.962 131.06 130.945 131.048 5865 6
|
|
2023-02-03 18:00:00 131.048 131.075 130.964 131.064 6728 6
|
|
2023-02-03 18:15:00 131.064 131.105 130.986 131.012 9168 6
|
|
2023-02-03 18:30:00 131.013 131.148 131.013 131.145 5722 7
|
|
2023-02-03 18:45:00 131.144 131.163 131.102 131.108 5070 8
|
|
2023-02-03 19:00:00 131.108 131.153 131.067 131.141 5580 6
|
|
2023-02-03 19:15:00 131.14 131.145 131.079 131.093 4901 5
|
|
2023-02-03 19:30:00 131.09 131.12 131.025 131.089 6501 6
|
|
2023-02-03 19:45:00 131.089 131.116 131.048 131.057 4221 6
|
|
2023-02-03 20:00:00 131.057 131.126 131.046 131.09 1842 5
|
|
2023-02-03 20:15:00 131.091 131.11 131.065 131.072 1626 6
|
|
2023-02-03 20:30:00 131.071 131.152 131.061 131.147 1810 7
|
|
2023-02-03 20:45:00 131.146 131.157 131.109 131.142 1940 7
|
|
2023-02-03 21:00:00 131.141 131.182 131.132 131.179 1592 6
|
|
2023-02-03 21:15:00 131.177 131.196 131.175 131.184 815 6
|
|
2023-02-03 21:30:00 131.181 131.2 131.18 131.192 905 9
|
|
2023-02-03 21:45:00 131.191 131.202 131.153 131.156 1322 7
|
|
2023-02-05 22:00:00 132.471 132.476 131.69 131.878 1327 37
|
|
2023-02-05 22:15:00 131.878 131.948 131.666 131.697 921 93
|
|
2023-02-05 22:30:00 131.697 131.857 131.696 131.848 465 102
|
|
2023-02-05 22:45:00 131.849 131.947 131.739 131.847 360 94
|
|
2023-02-05 23:00:00 131.847 132.009 131.69 131.725 3238 55
|
|
2023-02-05 23:15:00 131.722 131.722 131.508 131.66 8980 16
|
|
2023-02-05 23:30:00 131.659 131.984 131.583 131.922 5625 12
|
|
2023-02-05 23:45:00 131.917 132.061 131.867 132.057 2562 14
|
|
2023-02-06 00:00:00 132.06 132.174 131.885 132.164 4777 11
|
|
2023-02-06 00:15:00 132.161 132.219 132.073 132.094 3058 9
|
|
2023-02-06 00:30:00 132.094 132.321 132.066 132.287 2928 9
|
|
2023-02-06 00:45:00 132.285 132.383 132.224 132.29 5534 6
|
|
2023-02-06 01:00:00 132.289 132.322 132.223 132.275 3037 10
|
|
2023-02-06 01:15:00 132.274 132.301 132.062 132.11 3357 10
|
|
2023-02-06 01:30:00 132.109 132.239 132.105 132.117 2372 10
|
|
2023-02-06 01:45:00 132.112 132.286 132.097 132.274 2080 9
|
|
2023-02-06 02:00:00 132.277 132.375 132.232 132.263 3065 9
|
|
2023-02-06 02:15:00 132.26 132.363 132.184 132.262 3119 9
|
|
2023-02-06 02:30:00 132.263 132.29 131.732 132.032 5264 9
|
|
2023-02-06 02:45:00 132.031 132.159 132.023 132.038 3067 11
|
|
2023-02-06 03:00:00 132.038 132.09 131.824 131.964 2947 10
|
|
2023-02-06 03:15:00 131.966 131.98 131.816 131.822 2555 9
|
|
2023-02-06 03:30:00 131.823 131.888 131.801 131.856 2616 11
|
|
2023-02-06 03:45:00 131.858 131.937 131.791 131.897 2034 9
|
|
2023-02-06 04:00:00 131.898 131.905 131.755 131.77 2654 10
|
|
2023-02-06 04:15:00 131.77 131.989 131.677 131.735 3207 12
|
|
2023-02-06 04:30:00 131.736 131.782 131.679 131.728 3009 11
|
|
2023-02-06 04:45:00 131.727 131.797 131.675 131.678 1886 10
|
|
2023-02-06 05:00:00 131.679 131.743 131.579 131.693 2296 8
|
|
2023-02-06 05:15:00 131.692 131.765 131.673 131.765 2817 10
|
|
2023-02-06 05:30:00 131.768 131.824 131.693 131.753 2883 9
|
|
2023-02-06 05:45:00 131.752 131.752 131.651 131.726 2560 9
|
|
2023-02-06 06:00:00 131.724 131.788 131.674 131.759 2788 8
|
|
2023-02-06 06:15:00 131.759 131.854 131.739 131.838 2433 8
|
|
2023-02-06 06:30:00 131.838 131.935 131.832 131.865 2672 9
|
|
2023-02-06 06:45:00 131.864 131.874 131.791 131.824 2110 9
|
|
2023-02-06 07:00:00 131.823 131.885 131.671 131.685 4254 7
|
|
2023-02-06 07:15:00 131.685 131.739 131.618 131.678 3536 7
|
|
2023-02-06 07:30:00 131.677 131.786 131.651 131.704 3765 6
|
|
2023-02-06 07:45:00 131.703 131.791 131.654 131.782 3555 7
|
|
2023-02-06 08:00:00 131.783 131.949 131.758 131.849 5415 6
|
|
2023-02-06 08:15:00 131.848 132.054 131.825 132.044 4572 6
|
|
2023-02-06 08:30:00 132.045 132.093 131.828 131.866 8965 7
|
|
2023-02-06 08:45:00 131.867 131.901 131.584 131.809 14178 6
|
|
2023-02-06 09:00:00 131.808 131.989 131.8 131.967 14007 9
|
|
2023-02-06 09:15:00 131.962 132.02 131.865 131.877 14691 9
|
|
2023-02-06 09:30:00 131.876 131.89 131.754 131.807 12469 7
|
|
2023-02-06 09:45:00 131.807 131.984 131.8 131.943 9949 8
|
|
2023-02-06 10:00:00 131.942 132.165 131.914 132.122 10401 8
|
|
2023-02-06 10:15:00 132.123 132.22 132.072 132.206 9913 6
|
|
2023-02-06 10:30:00 132.206 132.23 132.142 132.194 10323 8
|
|
2023-02-06 10:45:00 132.195 132.289 132.155 132.228 7518 8
|
|
2023-02-06 11:00:00 132.229 132.289 132.187 132.267 7194 7
|
|
2023-02-06 11:15:00 132.266 132.283 132.168 132.249 6970 8
|
|
2023-02-06 11:30:00 132.248 132.285 132.22 132.245 5984 8
|
|
2023-02-06 11:45:00 132.244 132.251 132.06 132.079 7542 7
|
|
2023-02-06 12:00:00 132.078 132.135 132.039 132.085 6377 8
|
|
2023-02-06 12:15:00 132.087 132.115 132.016 132.03 4282 7
|
|
2023-02-06 12:30:00 132.032 132.078 131.935 131.956 6032 7
|
|
2023-02-06 12:45:00 131.956 132.097 131.923 132.095 5593 8
|
|
2023-02-06 13:00:00 132.099 132.205 132.03 132.16 9493 7
|
|
2023-02-06 13:15:00 132.159 132.366 132.134 132.284 9666 7
|
|
2023-02-06 13:30:00 132.284 132.474 132.259 132.442 11605 7
|
|
2023-02-06 13:45:00 132.441 132.606 132.437 132.549 10292 6
|
|
2023-02-06 14:00:00 132.55 132.582 132.452 132.536 10825 7
|
|
2023-02-06 14:15:00 132.534 132.601 132.415 132.525 9919 6
|
|
2023-02-06 14:30:00 132.525 132.547 132.382 132.485 14667 7
|
|
2023-02-06 14:45:00 132.485 132.668 132.441 132.585 10460 6
|
|
2023-02-06 15:00:00 132.585 132.739 132.579 132.726 8943 7
|
|
2023-02-06 15:15:00 132.724 132.824 132.71 132.818 10858 6
|
|
2023-02-06 15:30:00 132.817 132.842 132.725 132.796 10654 7
|
|
2023-02-06 15:45:00 132.793 132.869 132.748 132.845 10286 6
|
|
2023-02-06 16:00:00 132.845 132.897 132.738 132.783 8953 6
|
|
2023-02-06 16:15:00 132.785 132.826 132.69 132.693 7600 7
|
|
2023-02-06 16:30:00 132.694 132.81 132.69 132.764 7963 7
|
|
2023-02-06 16:45:00 132.764 132.794 132.679 132.754 6421 8
|
|
2023-02-06 17:00:00 132.754 132.867 132.691 132.86 5862 7
|
|
2023-02-06 17:15:00 132.866 132.9 132.809 132.871 5155 7
|
|
2023-02-06 17:30:00 132.87 132.888 132.768 132.795 5483 7
|
|
2023-02-06 17:45:00 132.796 132.835 132.752 132.771 5409 6
|
|
2023-02-06 18:00:00 132.772 132.789 132.713 132.744 4573 6
|
|
2023-02-06 18:15:00 132.744 132.751 132.698 132.704 4993 6
|
|
2023-02-06 18:30:00 132.704 132.727 132.623 132.72 4513 6
|
|
2023-02-06 18:45:00 132.721 132.722 132.602 132.613 6035 5
|
|
2023-02-06 19:00:00 132.612 132.622 132.491 132.502 7255 6
|
|
2023-02-06 19:15:00 132.503 132.52 132.444 132.455 5984 7
|
|
2023-02-06 19:30:00 132.455 132.519 132.452 132.501 4116 7
|
|
2023-02-06 19:45:00 132.501 132.557 132.493 132.514 4065 6
|
|
2023-02-06 20:00:00 132.515 132.575 132.497 132.554 2628 6
|
|
2023-02-06 20:15:00 132.556 132.594 132.539 132.591 2687 6
|
|
2023-02-06 20:30:00 132.588 132.675 132.583 132.608 4672 8
|
|
2023-02-06 20:45:00 132.606 132.629 132.569 132.615 4016 7
|
|
2023-02-06 21:00:00 132.616 132.654 132.599 132.636 2071 7
|
|
2023-02-06 21:15:00 132.636 132.658 132.612 132.62 1156 7
|
|
2023-02-06 21:30:00 132.617 132.641 132.617 132.624 844 6
|
|
2023-02-06 21:45:00 132.626 132.651 132.612 132.634 856 6
|
|
2023-02-06 22:00:00 132.628 132.65 132.628 132.648 41 45
|
|
2023-02-06 22:15:00 132.648 132.65 132.45 132.493 2695 34
|
|
2023-02-06 22:30:00 132.498 132.617 132.493 132.608 1325 117
|
|
2023-02-06 22:45:00 132.608 132.625 132.579 132.618 1176 34
|
|
2023-02-06 23:00:00 132.609 132.683 132.592 132.679 2067 29
|
|
2023-02-06 23:15:00 132.679 132.706 132.649 132.701 1702 10
|
|
2023-02-06 23:30:00 132.701 132.705 132.577 132.592 3564 11
|
|
2023-02-06 23:45:00 132.593 132.642 132.577 132.624 2300 8
|
|
2023-02-07 00:00:00 132.623 132.623 132.488 132.513 4194 8
|
|
2023-02-07 00:15:00 132.514 132.514 132.388 132.43 5198 8
|
|
2023-02-07 00:30:00 132.431 132.483 132.393 132.426 4869 9
|
|
2023-02-07 00:45:00 132.425 132.569 132.391 132.536 6242 8
|
|
2023-02-07 01:00:00 132.536 132.554 132.344 132.439 6523 9
|
|
2023-02-07 01:15:00 132.439 132.448 132.342 132.368 6149 10
|
|
2023-02-07 01:30:00 132.369 132.424 132.33 132.395 4522 10
|
|
2023-02-07 01:45:00 132.395 132.404 132.231 132.293 5856 9
|
|
2023-02-07 02:00:00 132.294 132.38 132.293 132.326 4473 9
|
|
2023-02-07 02:15:00 132.326 132.333 132.267 132.308 3952 10
|
|
2023-02-07 02:30:00 132.308 132.34 132.252 132.333 3404 7
|
|
2023-02-07 02:45:00 132.33 132.355 132.287 132.354 3577 8
|
|
2023-02-07 03:00:00 132.354 132.371 132.32 132.344 3186 7
|
|
2023-02-07 03:15:00 132.344 132.349 132.261 132.267 3731 7
|
|
2023-02-07 03:30:00 132.268 132.337 132.244 132.279 6976 8
|
|
2023-02-07 03:45:00 132.277 132.279 132.134 132.27 5182 8
|
|
2023-02-07 04:00:00 132.27 132.339 132.261 132.305 5323 8
|
|
2023-02-07 04:15:00 132.304 132.324 132.243 132.28 4332 7
|
|
2023-02-07 04:30:00 132.28 132.405 132.28 132.287 4282 7
|
|
2023-02-07 04:45:00 132.287 132.295 132.257 132.263 3730 8
|
|
2023-02-07 05:00:00 132.262 132.341 132.258 132.321 4097 8
|
|
2023-02-07 05:15:00 132.322 132.323 132.253 132.3 5226 7
|
|
2023-02-07 05:30:00 132.302 132.308 132.261 132.291 3297 7
|
|
2023-02-07 05:45:00 132.291 132.298 132.207 132.253 5511 7
|
|
2023-02-07 06:00:00 132.252 132.273 132.136 132.148 8174 7
|
|
2023-02-07 06:15:00 132.148 132.176 132.094 132.166 4616 7
|
|
2023-02-07 06:30:00 132.165 132.186 132.115 132.183 5253 7
|
|
2023-02-07 06:45:00 132.182 132.186 132.025 132.096 6085 7
|
|
2023-02-07 07:00:00 132.095 132.182 131.987 132.181 11658 8
|
|
2023-02-07 07:15:00 132.182 132.198 132.09 132.104 7630 8
|
|
2023-02-07 07:30:00 132.103 132.215 132.071 132.174 10641 7
|
|
2023-02-07 07:45:00 132.176 132.202 132.076 132.165 11606 7
|
|
2023-02-07 08:00:00 132.164 132.322 132.111 132.248 17013 7
|
|
2023-02-07 08:15:00 132.25 132.28 131.886 131.967 14171 7
|
|
2023-02-07 08:30:00 131.966 131.978 131.7 131.816 16787 7
|
|
2023-02-07 08:45:00 131.817 131.934 131.75 131.886 14681 8
|
|
2023-02-07 09:00:00 131.887 131.929 131.759 131.795 13032 7
|
|
2023-02-07 09:15:00 131.795 131.812 131.688 131.737 12605 7
|
|
2023-02-07 09:30:00 131.736 131.879 131.715 131.78 9707 7
|
|
2023-02-07 09:45:00 131.777 131.813 131.7 131.806 11079 7
|
|
2023-02-07 10:00:00 131.805 131.891 131.766 131.851 9663 7
|
|
2023-02-07 10:15:00 131.853 131.876 131.791 131.804 9004 7
|
|
2023-02-07 10:30:00 131.802 131.909 131.794 131.899 8714 6
|
|
2023-02-07 10:45:00 131.899 131.966 131.896 131.957 7338 6
|
|
2023-02-07 11:00:00 131.958 132.12 131.948 132.058 10459 6
|
|
2023-02-07 11:15:00 132.059 132.181 132.049 132.131 9122 7
|
|
2023-02-07 11:30:00 132.13 132.244 132.108 132.126 10834 8
|
|
2023-02-07 11:45:00 132.126 132.182 132.089 132.157 10900 7
|
|
2023-02-07 12:00:00 132.154 132.159 132.054 132.105 7756 6
|
|
2023-02-07 12:15:00 132.104 132.128 131.997 132.014 8442 5
|
|
2023-02-07 12:30:00 132.014 132.133 131.996 132.122 8893 7
|
|
2023-02-07 12:45:00 132.121 132.166 132.003 132.012 8202 6
|
|
2023-02-07 13:00:00 132.013 132.093 131.957 132.047 13409 7
|
|
2023-02-07 13:15:00 132.048 132.141 131.997 132.062 13986 7
|
|
2023-02-07 13:30:00 132.062 132.101 131.916 131.923 15683 8
|
|
2023-02-07 13:45:00 131.923 131.952 131.805 131.887 13553 7
|
|
2023-02-07 14:00:00 131.892 131.963 131.839 131.839 12828 7
|
|
2023-02-07 14:15:00 131.84 131.969 131.832 131.964 12164 5
|
|
2023-02-07 14:30:00 131.965 132.017 131.879 131.968 14755 7
|
|
2023-02-07 14:45:00 131.968 132.068 131.942 131.986 10249 7
|
|
2023-02-07 15:00:00 131.986 132.053 131.893 132.034 13342 7
|
|
2023-02-07 15:15:00 132.034 132.065 131.903 131.926 12810 7
|
|
2023-02-07 15:30:00 131.927 131.933 131.615 131.654 13066 6
|
|
2023-02-07 15:45:00 131.653 131.657 131.221 131.242 17491 7
|
|
2023-02-07 16:00:00 131.242 131.347 131.128 131.264 14353 5
|
|
2023-02-07 16:15:00 131.263 131.363 131.174 131.35 10529 8
|
|
2023-02-07 16:30:00 131.35 131.398 131.266 131.381 11446 7
|
|
2023-02-07 16:45:00 131.382 131.39 131.263 131.369 12937 7
|
|
2023-02-07 17:00:00 131.37 131.395 131.288 131.358 10668 7
|
|
2023-02-07 17:15:00 131.358 131.397 131.305 131.349 7442 7
|
|
2023-02-07 17:30:00 131.348 131.421 131.102 131.111 12742 7
|
|
2023-02-07 17:45:00 131.113 131.127 130.472 130.565 30165 8
|
|
2023-02-07 18:00:00 130.568 130.949 130.491 130.931 26082 8
|
|
2023-02-07 18:15:00 130.927 131.166 130.811 131.151 23932 8
|
|
2023-02-07 18:30:00 131.149 131.386 131.129 131.317 12567 8
|
|
2023-02-07 18:45:00 131.316 131.474 131.298 131.347 8708 10
|
|
2023-02-07 19:00:00 131.35 131.394 131.184 131.244 7464 10
|
|
2023-02-07 19:15:00 131.243 131.317 131.202 131.245 6577 10
|
|
2023-02-07 19:30:00 131.244 131.265 131.006 131.05 5528 9
|
|
2023-02-07 19:45:00 131.048 131.13 131.025 131.088 2547 9
|
|
2023-02-07 20:00:00 131.089 131.243 131.056 131.209 3680 8
|
|
2023-02-07 20:15:00 131.209 131.24 131.155 131.215 2183 8
|
|
2023-02-07 20:30:00 131.215 131.215 131.105 131.109 1630 7
|
|
2023-02-07 20:45:00 131.109 131.126 131.014 131.085 2387 9
|
|
2023-02-07 21:00:00 131.086 131.133 131.084 131.102 2196 9
|
|
2023-02-07 21:15:00 131.102 131.123 131.065 131.081 955 10
|
|
2023-02-07 21:30:00 131.078 131.085 131.055 131.056 1079 11
|
|
2023-02-07 21:45:00 131.057 131.103 130.987 131.043 1498 13
|
|
2023-02-07 22:00:00 131.002 131.114 131.002 131.012 993 86
|
|
2023-02-07 22:15:00 131.023 131.097 131.006 131.073 4416 85
|
|
2023-02-07 22:30:00 131.073 131.083 131.063 131.064 4169 36
|
|
2023-02-07 22:45:00 131.064 131.072 131.046 131.05 1032 38
|
|
2023-02-07 23:00:00 131.051 131.133 131.026 131.118 1742 23
|
|
2023-02-07 23:15:00 131.118 131.119 131.088 131.103 1393 15
|
|
2023-02-07 23:30:00 131.102 131.11 131.058 131.085 1183 10
|
|
2023-02-07 23:45:00 131.084 131.093 131.02 131.055 748 11
|
|
2023-02-08 00:00:00 131.054 131.076 130.92 130.982 1982 9
|
|
2023-02-08 00:15:00 130.981 130.981 130.852 130.89 2355 9
|
|
2023-02-08 00:30:00 130.89 130.914 130.778 130.78 1656 10
|
|
2023-02-08 00:45:00 130.779 130.9 130.721 130.857 3032 9
|
|
2023-02-08 01:00:00 130.857 130.931 130.804 130.921 2286 9
|
|
2023-02-08 01:15:00 130.924 131.102 130.903 131.013 2821 8
|
|
2023-02-08 01:30:00 131.012 131.108 130.97 131.068 3174 9
|
|
2023-02-08 01:45:00 131.064 131.234 131.05 131.2 3240 9
|
|
2023-02-08 02:00:00 131.2 131.317 131.2 131.264 2230 9
|
|
2023-02-08 02:15:00 131.263 131.376 131.235 131.343 2549 9
|
|
2023-02-08 02:30:00 131.342 131.372 131.221 131.221 2320 9
|
|
2023-02-08 02:45:00 131.221 131.264 131.188 131.196 1868 9
|
|
2023-02-08 03:00:00 131.196 131.243 131.136 131.156 1444 10
|
|
2023-02-08 03:15:00 131.155 131.174 131.091 131.107 1255 10
|
|
2023-02-08 03:30:00 131.105 131.212 131.104 131.179 1370 9
|
|
2023-02-08 03:45:00 131.178 131.183 131.07 131.122 1912 8
|
|
2023-02-08 04:00:00 131.122 131.181 131.03 131.096 2743 8
|
|
2023-02-08 04:15:00 131.095 131.144 131.085 131.127 1386 8
|
|
2023-02-08 04:30:00 131.13 131.19 131.127 131.157 1535 9
|
|
2023-02-08 04:45:00 131.157 131.194 131.134 131.146 1674 9
|
|
2023-02-08 05:00:00 131.147 131.226 131.147 131.197 1959 9
|
|
2023-02-08 05:15:00 131.197 131.205 131.137 131.155 810 8
|
|
2023-02-08 05:30:00 131.154 131.164 131.118 131.118 922 8
|
|
2023-02-08 05:45:00 131.118 131.143 131.074 131.09 1839 8
|
|
2023-02-08 06:00:00 131.094 131.119 131.001 131.106 2429 9
|
|
2023-02-08 06:15:00 131.107 131.27 131.092 131.201 1874 9
|
|
2023-02-08 06:30:00 131.201 131.24 131.126 131.134 2581 9
|
|
2023-02-08 06:45:00 131.132 131.184 131.115 131.177 2423 8
|
|
2023-02-08 07:00:00 131.177 131.359 131.177 131.29 5342 10
|
|
2023-02-08 07:15:00 131.29 131.369 131.139 131.16 5321 9
|
|
2023-02-08 07:30:00 131.161 131.223 131.065 131.065 4391 9
|
|
2023-02-08 07:45:00 131.066 131.066 130.852 130.885 5932 8
|
|
2023-02-08 08:00:00 130.886 131.009 130.84 130.927 5077 9
|
|
2023-02-08 08:15:00 130.927 130.968 130.806 130.896 6938 8
|
|
2023-02-08 08:30:00 130.899 130.985 130.867 130.897 5762 8
|
|
2023-02-08 08:45:00 130.899 130.969 130.804 130.828 4590 9
|
|
2023-02-08 09:00:00 130.828 130.867 130.591 130.604 4222 9
|
|
2023-02-08 09:15:00 130.604 130.772 130.601 130.772 4052 9
|
|
2023-02-08 09:30:00 130.771 130.807 130.729 130.765 4735 8
|
|
2023-02-08 09:45:00 130.764 130.776 130.652 130.669 3190 9
|
|
2023-02-08 10:00:00 130.669 130.836 130.667 130.788 4966 9
|
|
2023-02-08 10:15:00 130.788 130.962 130.768 130.942 4043 9
|
|
2023-02-08 10:30:00 130.941 130.954 130.856 130.88 4479 8
|
|
2023-02-08 10:45:00 130.88 130.885 130.805 130.806 5802 7
|
|
2023-02-08 11:00:00 130.806 130.868 130.747 130.824 6578 7
|
|
2023-02-08 11:15:00 130.823 130.839 130.765 130.792 7089 6
|
|
2023-02-08 11:30:00 130.791 130.805 130.647 130.702 6889 7
|
|
2023-02-08 11:45:00 130.701 130.852 130.665 130.848 5895 7
|
|
2023-02-08 12:00:00 130.853 130.87 130.754 130.776 7034 7
|
|
2023-02-08 12:15:00 130.775 130.842 130.743 130.787 5116 7
|
|
2023-02-08 12:30:00 130.789 130.951 130.771 130.904 7182 7
|
|
2023-02-08 12:45:00 130.904 131.078 130.893 131.066 8378 7
|
|
2023-02-08 13:00:00 131.067 131.178 131.03 131.159 11166 7
|
|
2023-02-08 13:15:00 131.158 131.311 131.141 131.243 11920 7
|
|
2023-02-08 13:30:00 131.244 131.326 131.215 131.215 9501 7
|
|
2023-02-08 13:45:00 131.216 131.278 131.182 131.251 9167 7
|
|
2023-02-08 14:00:00 131.251 131.332 131.083 131.122 12105 7
|
|
2023-02-08 14:15:00 131.123 131.257 131.119 131.233 10962 9
|
|
2023-02-08 14:30:00 131.235 131.42 131.227 131.279 16382 8
|
|
2023-02-08 14:45:00 131.278 131.482 131.275 131.379 13645 7
|
|
2023-02-08 15:00:00 131.38 131.49 131.339 131.458 13367 6
|
|
2023-02-08 15:15:00 131.458 131.475 131.325 131.42 12452 7
|
|
2023-02-08 15:30:00 131.419 131.484 131.369 131.453 11078 7
|
|
2023-02-08 15:45:00 131.455 131.537 131.343 131.447 12889 6
|
|
2023-02-08 16:00:00 131.447 131.461 131.33 131.365 9712 6
|
|
2023-02-08 16:15:00 131.365 131.431 131.257 131.404 10675 6
|
|
2023-02-08 16:30:00 131.404 131.454 131.312 131.338 10016 7
|
|
2023-02-08 16:45:00 131.339 131.344 131.224 131.269 9919 7
|
|
2023-02-08 17:00:00 131.27 131.3 131.182 131.197 7705 7
|
|
2023-02-08 17:15:00 131.198 131.226 131.15 131.168 6356 7
|
|
2023-02-08 17:30:00 131.167 131.302 131.167 131.259 5232 6
|
|
2023-02-08 17:45:00 131.258 131.307 131.233 131.26 6724 6
|
|
2023-02-08 18:00:00 131.26 131.266 131.085 131.16 11027 6
|
|
2023-02-08 18:15:00 131.163 131.268 131.156 131.263 7448 7
|
|
2023-02-08 18:30:00 131.266 131.34 131.254 131.319 7731 7
|
|
2023-02-08 18:45:00 131.321 131.327 131.244 131.251 6731 7
|
|
2023-02-08 19:00:00 131.249 131.301 131.236 131.259 7529 6
|
|
2023-02-08 19:15:00 131.258 131.347 131.21 131.338 5497 7
|
|
2023-02-08 19:30:00 131.339 131.352 131.306 131.351 3687 7
|
|
2023-02-08 19:45:00 131.35 131.363 131.337 131.362 4682 5
|
|
2023-02-08 20:00:00 131.362 131.402 131.34 131.385 4373 6
|
|
2023-02-08 20:15:00 131.384 131.46 131.37 131.45 4619 7
|
|
2023-02-08 20:30:00 131.449 131.455 131.405 131.422 2777 6
|
|
2023-02-08 20:45:00 131.421 131.458 131.38 131.433 4194 7
|
|
2023-02-08 21:00:00 131.432 131.442 131.389 131.428 1292 6
|
|
2023-02-08 21:15:00 131.431 131.443 131.393 131.424 921 7
|
|
2023-02-08 21:30:00 131.424 131.432 131.403 131.422 1639 7
|
|
2023-02-08 21:45:00 131.423 131.459 131.331 131.399 1334 7
|
|
2023-02-08 22:00:00 131.399 131.412 131.293 131.384 1661 65
|
|
2023-02-08 22:15:00 131.381 131.417 131.381 131.385 2164 36
|
|
2023-02-08 22:30:00 131.386 131.386 131.326 131.33 2245 36
|
|
2023-02-08 22:45:00 131.329 131.374 131.321 131.321 2700 50
|
|
2023-02-08 23:00:00 131.33 131.374 131.295 131.323 2407 28
|
|
2023-02-08 23:15:00 131.321 131.378 131.32 131.325 2540 10
|
|
2023-02-08 23:30:00 131.325 131.383 131.322 131.341 2490 11
|
|
2023-02-08 23:45:00 131.341 131.402 131.339 131.388 2776 10
|
|
2023-02-09 00:00:00 131.388 131.437 131.298 131.325 6634 7
|
|
2023-02-09 00:15:00 131.328 131.364 131.233 131.258 6500 8
|
|
2023-02-09 00:30:00 131.258 131.437 131.258 131.42 4869 9
|
|
2023-02-09 00:45:00 131.418 131.567 131.4 131.507 8040 8
|
|
2023-02-09 01:00:00 131.507 131.824 131.482 131.743 7895 9
|
|
2023-02-09 01:15:00 131.743 131.754 131.649 131.721 4398 11
|
|
2023-02-09 01:30:00 131.722 131.772 131.616 131.623 7214 9
|
|
2023-02-09 01:45:00 131.621 131.671 131.487 131.523 5859 9
|
|
2023-02-09 02:00:00 131.523 131.54 131.464 131.485 3334 9
|
|
2023-02-09 02:15:00 131.484 131.498 131.449 131.473 2341 9
|
|
2023-02-09 02:30:00 131.472 131.547 131.387 131.395 3880 8
|
|
2023-02-09 02:45:00 131.396 131.456 131.369 131.426 3715 8
|
|
2023-02-09 03:00:00 131.428 131.438 131.376 131.438 3253 9
|
|
2023-02-09 03:15:00 131.439 131.459 131.383 131.397 2854 8
|
|
2023-02-09 03:30:00 131.397 131.405 131.308 131.368 3419 7
|
|
2023-02-09 03:45:00 131.373 131.429 131.353 131.401 2446 8
|
|
2023-02-09 04:00:00 131.401 131.407 131.304 131.367 2745 8
|
|
2023-02-09 04:15:00 131.368 131.403 131.345 131.395 2006 8
|
|
2023-02-09 04:30:00 131.401 131.453 131.4 131.417 2230 8
|
|
2023-02-09 04:45:00 131.417 131.456 131.409 131.422 2383 8
|
|
2023-02-09 05:00:00 131.42 131.428 131.375 131.417 2460 8
|
|
2023-02-09 05:15:00 131.419 131.484 131.404 131.428 3697 7
|
|
2023-02-09 05:30:00 131.426 131.482 131.414 131.47 3310 8
|
|
2023-02-09 05:45:00 131.471 131.734 130.759 131.374 10471 37
|
|
2023-02-09 06:00:00 131.374 131.431 131.142 131.31 8592 10
|
|
2023-02-09 06:15:00 131.31 131.331 131.157 131.174 4820 10
|
|
2023-02-09 06:30:00 131.174 131.29 131.155 131.235 3124 9
|
|
2023-02-09 06:45:00 131.235 131.354 131.205 131.268 5369 8
|
|
2023-02-09 07:00:00 131.268 131.368 131.216 131.297 15971 7
|
|
2023-02-09 07:15:00 131.297 131.358 131.211 131.224 10121 8
|
|
2023-02-09 07:30:00 131.227 131.281 131.19 131.27 7360 7
|
|
2023-02-09 07:45:00 131.271 131.276 131.093 131.146 7970 7
|
|
2023-02-09 08:00:00 131.145 131.154 130.948 130.973 5561 8
|
|
2023-02-09 08:15:00 130.972 131.082 130.907 130.945 5463 9
|
|
2023-02-09 08:30:00 130.949 131.019 130.871 130.943 6281 9
|
|
2023-02-09 08:45:00 130.945 130.984 130.905 130.958 7912 8
|
|
2023-02-09 09:00:00 130.958 130.997 130.807 130.881 8142 6
|
|
2023-02-09 09:15:00 130.882 131.024 130.855 130.996 7982 6
|
|
2023-02-09 09:30:00 130.996 131.028 130.896 130.933 6821 7
|
|
2023-02-09 09:45:00 130.931 130.976 130.819 130.839 7449 5
|
|
2023-02-09 10:00:00 130.84 130.91 130.802 130.861 6598 7
|
|
2023-02-09 10:15:00 130.861 130.89 130.741 130.785 8296 7
|
|
2023-02-09 10:30:00 130.786 130.85 130.77 130.838 6498 7
|
|
2023-02-09 10:45:00 130.838 130.909 130.771 130.844 8401 8
|
|
2023-02-09 11:00:00 130.842 130.94 130.839 130.929 6869 7
|
|
2023-02-09 11:15:00 130.929 131.1 130.922 131.071 6852 8
|
|
2023-02-09 11:30:00 131.072 131.111 130.989 131.018 6386 7
|
|
2023-02-09 11:45:00 131.019 131.044 130.908 130.914 5968 7
|
|
2023-02-09 12:00:00 130.913 130.954 130.89 130.898 4826 6
|
|
2023-02-09 12:15:00 130.898 130.909 130.695 130.773 5701 7
|
|
2023-02-09 12:30:00 130.773 130.882 130.669 130.838 6306 7
|
|
2023-02-09 12:45:00 130.837 130.837 130.755 130.791 5034 7
|
|
2023-02-09 13:00:00 130.791 130.87 130.67 130.717 8153 7
|
|
2023-02-09 13:15:00 130.717 130.766 130.647 130.762 11958 6
|
|
2023-02-09 13:30:00 130.761 130.762 130.558 130.582 13700 10
|
|
2023-02-09 13:45:00 130.582 130.611 130.339 130.4 15478 8
|
|
2023-02-09 14:00:00 130.401 130.599 130.401 130.586 15069 6
|
|
2023-02-09 14:15:00 130.584 130.59 130.411 130.434 13043 7
|
|
2023-02-09 14:30:00 130.433 130.618 130.406 130.597 15663 6
|
|
2023-02-09 14:45:00 130.594 130.738 130.531 130.67 13241 6
|
|
2023-02-09 15:00:00 130.67 130.763 130.633 130.71 12544 7
|
|
2023-02-09 15:15:00 130.707 130.898 130.681 130.882 12499 6
|
|
2023-02-09 15:30:00 130.882 130.963 130.857 130.918 9939 6
|
|
2023-02-09 15:45:00 130.917 130.948 130.854 130.907 8889 7
|
|
2023-02-09 16:00:00 130.907 131.093 130.906 131.001 12582 6
|
|
2023-02-09 16:15:00 131.002 131.163 130.984 131.096 11563 7
|
|
2023-02-09 16:30:00 131.096 131.138 131.019 131.025 11207 6
|
|
2023-02-09 16:45:00 131.027 131.063 130.942 130.983 7370 6
|
|
2023-02-09 17:00:00 130.985 131.018 130.94 131.017 5935 7
|
|
2023-02-09 17:15:00 131.017 131.05 130.956 131.006 5134 6
|
|
2023-02-09 17:30:00 131.002 131.309 131.002 131.267 6466 7
|
|
2023-02-09 17:45:00 131.267 131.304 131.147 131.15 6530 7
|
|
2023-02-09 18:00:00 131.149 131.341 131.136 131.262 10608 6
|
|
2023-02-09 18:15:00 131.265 131.356 131.265 131.348 9103 7
|
|
2023-02-09 18:30:00 131.347 131.428 131.279 131.352 8744 7
|
|
2023-02-09 18:45:00 131.354 131.463 131.354 131.438 6767 6
|
|
2023-02-09 19:00:00 131.439 131.482 131.372 131.48 8863 5
|
|
2023-02-09 19:15:00 131.479 131.567 131.405 131.529 8061 7
|
|
2023-02-09 19:30:00 131.53 131.598 131.512 131.517 7702 7
|
|
2023-02-09 19:45:00 131.517 131.593 131.513 131.572 5874 6
|
|
2023-02-09 20:00:00 131.572 131.598 131.527 131.553 6047 6
|
|
2023-02-09 20:15:00 131.555 131.586 131.527 131.584 4004 7
|
|
2023-02-09 20:30:00 131.585 131.608 131.526 131.579 3554 6
|
|
2023-02-09 20:45:00 131.579 131.648 131.573 131.616 3846 5
|
|
2023-02-09 21:00:00 131.617 131.633 131.58 131.583 1242 6
|
|
2023-02-09 21:15:00 131.583 131.633 131.575 131.624 1062 6
|
|
2023-02-09 21:30:00 131.623 131.624 131.553 131.566 1306 8
|
|
2023-02-09 21:45:00 131.566 131.566 131.514 131.536 3499 8
|
|
2023-02-09 22:00:00 131.536 131.581 131.518 131.519 3933 83
|
|
2023-02-09 22:15:00 131.519 131.579 131.518 131.546 5004 50
|
|
2023-02-09 22:30:00 131.547 131.549 131.477 131.491 3550 34
|
|
2023-02-09 22:45:00 131.485 131.494 131.344 131.438 4707 35
|
|
2023-02-09 23:00:00 131.439 131.497 131.372 131.466 2888 26
|
|
2023-02-09 23:15:00 131.465 131.491 131.436 131.437 1878 13
|
|
2023-02-09 23:30:00 131.437 131.511 131.437 131.47 3980 10
|
|
2023-02-09 23:45:00 131.47 131.537 131.467 131.515 4318 12
|
|
2023-02-10 00:00:00 131.513 131.682 131.513 131.656 6169 9
|
|
2023-02-10 00:15:00 131.655 131.754 131.654 131.727 7631 8
|
|
2023-02-10 00:30:00 131.724 131.765 131.637 131.659 6109 9
|
|
2023-02-10 00:45:00 131.659 131.674 131.519 131.561 8095 9
|
|
2023-02-10 01:00:00 131.561 131.672 131.558 131.559 6453 10
|
|
2023-02-10 01:15:00 131.558 131.717 131.558 131.7 6227 9
|
|
2023-02-10 01:30:00 131.701 131.885 131.691 131.77 6447 9
|
|
2023-02-10 01:45:00 131.77 131.784 131.612 131.62 3742 9
|
|
2023-02-10 02:00:00 131.624 131.688 131.61 131.682 4600 8
|
|
2023-02-10 02:15:00 131.681 131.7 131.497 131.55 4625 9
|
|
2023-02-10 02:30:00 131.552 131.583 131.506 131.581 3648 10
|
|
2023-02-10 02:45:00 131.58 131.689 131.553 131.686 3278 9
|
|
2023-02-10 03:00:00 131.686 131.749 131.61 131.611 5653 8
|
|
2023-02-10 03:15:00 131.609 131.683 131.607 131.655 4857 8
|
|
2023-02-10 03:30:00 131.656 131.738 131.623 131.685 5625 9
|
|
2023-02-10 03:45:00 131.683 131.783 131.683 131.76 3722 8
|
|
2023-02-10 04:00:00 131.76 131.801 131.686 131.705 6875 9
|
|
2023-02-10 04:15:00 131.705 131.726 131.613 131.675 5887 9
|
|
2023-02-10 04:30:00 131.676 131.719 131.629 131.696 4972 9
|
|
2023-02-10 04:45:00 131.696 131.734 131.654 131.715 4983 9
|
|
2023-02-10 05:00:00 131.715 131.73 131.639 131.652 4026 9
|
|
2023-02-10 05:15:00 131.65 131.807 131.457 131.733 6315 9
|
|
2023-02-10 05:30:00 131.736 131.801 131.689 131.721 7008 10
|
|
2023-02-10 05:45:00 131.722 131.762 131.545 131.548 7964 11
|
|
2023-02-10 06:00:00 131.548 131.575 131.426 131.545 10087 10
|
|
2023-02-10 06:15:00 131.544 131.593 131.532 131.575 5257 8
|
|
2023-02-10 06:30:00 131.575 131.624 131.565 131.622 5241 10
|
|
2023-02-10 06:45:00 131.621 131.632 131.536 131.573 4041 9
|
|
2023-02-10 07:00:00 131.574 131.632 131.493 131.535 10063 8
|
|
2023-02-10 07:15:00 131.534 131.576 130.582 130.892 18442 8
|
|
2023-02-10 07:30:00 130.889 131.243 130.757 130.766 15009 7
|
|
2023-02-10 07:45:00 130.762 130.788 130.377 130.447 17401 7
|
|
2023-02-10 08:00:00 130.447 130.499 129.801 130.062 20426 8
|
|
2023-02-10 08:15:00 130.066 130.31 129.922 130.12 15430 8
|
|
2023-02-10 08:30:00 130.121 130.625 130.116 130.439 15253 8
|
|
2023-02-10 08:45:00 130.439 130.449 130.201 130.33 13708 8
|
|
2023-02-10 09:00:00 130.329 130.435 130.267 130.334 12909 9
|
|
2023-02-10 09:15:00 130.333 131.425 130.333 131.179 22191 9
|
|
2023-02-10 09:30:00 131.177 131.305 130.789 130.905 15805 10
|
|
2023-02-10 09:45:00 130.904 130.985 130.797 130.936 11808 8
|
|
2023-02-10 10:00:00 130.935 131.178 130.864 131.153 8259 8
|
|
2023-02-10 10:15:00 131.158 131.165 130.902 130.912 6698 8
|
|
2023-02-10 10:30:00 130.913 131.042 130.876 131.007 7284 8
|
|
2023-02-10 10:45:00 131.007 131.022 130.812 130.887 7446 9
|
|
2023-02-10 11:00:00 130.896 131.005 130.866 130.958 6637 8
|
|
2023-02-10 11:15:00 130.958 131.059 130.939 130.996 4767 10
|
|
2023-02-10 11:30:00 130.995 130.995 130.846 130.878 3421 10
|
|
2023-02-10 11:45:00 130.876 130.899 130.74 130.833 3978 9
|
|
2023-02-10 12:00:00 130.832 130.989 130.757 130.98 3748 8
|
|
2023-02-10 12:15:00 130.981 131.072 130.921 130.951 3303 8
|
|
2023-02-10 12:30:00 130.949 130.949 130.843 130.854 3180 10
|
|
2023-02-10 12:45:00 130.853 130.999 130.836 130.925 3189 10
|
|
2023-02-10 13:00:00 130.928 130.951 130.822 130.849 4698 9
|
|
2023-02-10 13:15:00 130.85 130.89 130.62 130.66 6826 9
|
|
2023-02-10 13:30:00 130.659 130.788 130.659 130.7 9950 11
|
|
2023-02-10 13:45:00 130.701 130.772 130.576 130.715 13385 8
|
|
2023-02-10 14:00:00 130.712 130.795 130.629 130.655 13095 8
|
|
2023-02-10 14:15:00 130.657 130.836 130.646 130.796 12969 7
|
|
2023-02-10 14:30:00 130.798 130.982 130.751 130.943 18114 7
|
|
2023-02-10 14:45:00 130.945 131.094 130.821 131.003 14735 7
|
|
2023-02-10 15:00:00 131.002 131.246 131.002 131.18 22805 12
|
|
2023-02-10 15:15:00 131.181 131.2 131.06 131.137 16667 7
|
|
2023-02-10 15:30:00 131.137 131.259 131.078 131.246 13422 7
|
|
2023-02-10 15:45:00 131.244 131.4 131.219 131.325 13153 7
|
|
2023-02-10 16:00:00 131.325 131.449 131.296 131.412 10286 6
|
|
2023-02-10 16:15:00 131.415 131.473 131.392 131.439 9875 7
|
|
2023-02-10 16:30:00 131.439 131.519 131.403 131.499 11332 6
|
|
2023-02-10 16:45:00 131.498 131.574 131.454 131.505 11177 7
|
|
2023-02-10 17:00:00 131.506 131.529 131.429 131.492 7032 7
|
|
2023-02-10 17:15:00 131.491 131.507 131.429 131.441 7541 6
|
|
2023-02-10 17:30:00 131.441 131.47 131.404 131.43 7193 6
|
|
2023-02-10 17:45:00 131.428 131.518 131.4 131.493 5261 7
|
|
2023-02-10 18:00:00 131.494 131.509 131.438 131.477 5546 6
|
|
2023-02-10 18:15:00 131.48 131.484 131.428 131.458 5532 6
|
|
2023-02-10 18:30:00 131.459 131.553 131.442 131.545 5166 6
|
|
2023-02-10 18:45:00 131.545 131.563 131.488 131.55 4956 6
|
|
2023-02-10 19:00:00 131.549 131.597 131.539 131.564 5882 7
|
|
2023-02-10 19:15:00 131.564 131.581 131.475 131.481 5486 6
|
|
2023-02-10 19:30:00 131.482 131.532 131.469 131.491 5350 6
|
|
2023-02-10 19:45:00 131.492 131.535 131.47 131.508 6283 7
|
|
2023-02-10 20:00:00 131.506 131.531 131.482 131.484 2529 6
|
|
2023-02-10 20:15:00 131.486 131.486 131.428 131.43 1511 6
|
|
2023-02-10 20:30:00 131.43 131.45 131.395 131.396 1399 7
|
|
2023-02-10 20:45:00 131.395 131.412 131.382 131.41 1986 6
|
|
2023-02-10 21:00:00 131.411 131.457 131.4 131.411 2115 7
|
|
2023-02-10 21:15:00 131.41 131.433 131.401 131.427 997 7
|
|
2023-02-10 21:30:00 131.427 131.436 131.383 131.383 807 7
|
|
2023-02-10 21:45:00 131.382 131.477 131.294 131.347 1391 10
|
|
2023-02-12 22:00:00 131.238 131.386 131.207 131.381 40 113
|
|
2023-02-12 22:15:00 131.381 131.433 131.367 131.413 40 51
|
|
2023-02-12 22:30:00 131.411 131.416 131.398 131.416 56 64
|
|
2023-02-12 22:45:00 131.416 131.417 131.393 131.416 22 46
|
|
2023-02-12 23:00:00 131.417 131.549 131.386 131.516 2980 42
|
|
2023-02-12 23:15:00 131.516 131.64 131.5 131.638 4269 13
|
|
2023-02-12 23:30:00 131.639 131.648 131.547 131.55 3803 11
|
|
2023-02-12 23:45:00 131.548 131.576 131.516 131.551 4299 9
|
|
2023-02-13 00:00:00 131.549 131.631 131.444 131.614 8375 9
|
|
2023-02-13 00:15:00 131.612 131.624 131.55 131.563 5465 10
|
|
2023-02-13 00:30:00 131.561 131.663 131.542 131.646 3822 8
|
|
2023-02-13 00:45:00 131.646 131.738 131.481 131.694 7289 9
|
|
2023-02-13 01:00:00 131.694 131.768 131.658 131.714 3994 9
|
|
2023-02-13 01:15:00 131.714 131.83 131.686 131.821 5400 11
|
|
2023-02-13 01:30:00 131.823 131.934 131.731 131.747 6840 8
|
|
2023-02-13 01:45:00 131.747 131.757 131.648 131.676 4852 9
|
|
2023-02-13 02:00:00 131.677 131.777 131.652 131.773 4187 9
|
|
2023-02-13 02:15:00 131.772 131.782 131.655 131.73 3388 9
|
|
2023-02-13 02:30:00 131.73 131.833 131.728 131.817 2542 9
|
|
2023-02-13 02:45:00 131.818 131.82 131.725 131.738 2929 8
|
|
2023-02-13 03:00:00 131.738 131.903 131.738 131.871 2581 7
|
|
2023-02-13 03:15:00 131.87 131.943 131.834 131.911 3177 9
|
|
2023-02-13 03:30:00 131.911 131.981 131.859 131.981 3299 9
|
|
2023-02-13 03:45:00 131.981 132.141 131.973 132.024 5834 7
|
|
2023-02-13 04:00:00 132.024 132.154 132.022 132.136 4285 8
|
|
2023-02-13 04:15:00 132.136 132.174 132.102 132.136 6410 9
|
|
2023-02-13 04:30:00 132.137 132.159 132.099 132.118 4627 8
|
|
2023-02-13 04:45:00 132.117 132.139 132.052 132.134 6154 8
|
|
2023-02-13 05:00:00 132.134 132.206 132.109 132.176 6623 7
|
|
2023-02-13 05:15:00 132.178 132.189 132.103 132.117 4375 9
|
|
2023-02-13 05:30:00 132.116 132.182 132.114 132.136 5337 9
|
|
2023-02-13 05:45:00 132.136 132.215 132.127 132.186 6220 8
|
|
2023-02-13 06:00:00 132.186 132.275 132.122 132.258 8918 7
|
|
2023-02-13 06:15:00 132.257 132.3 132.203 132.235 8034 8
|
|
2023-02-13 06:30:00 132.234 132.249 132.104 132.15 7504 8
|
|
2023-02-13 06:45:00 132.149 132.225 132.123 132.222 6747 8
|
|
2023-02-13 07:00:00 132.221 132.282 132.187 132.22 11077 7
|
|
2023-02-13 07:15:00 132.218 132.229 132.044 132.047 10344 7
|
|
2023-02-13 07:30:00 132.047 132.106 132.011 132.059 10244 6
|
|
2023-02-13 07:45:00 132.058 132.131 132.036 132.13 9578 7
|
|
2023-02-13 08:00:00 132.129 132.246 132.125 132.2 8497 7
|
|
2023-02-13 08:15:00 132.203 132.464 132.196 132.438 8182 6
|
|
2023-02-13 08:30:00 132.441 132.487 132.36 132.43 6687 7
|
|
2023-02-13 08:45:00 132.429 132.446 132.36 132.438 5162 6
|
|
2023-02-13 09:00:00 132.439 132.456 132.385 132.395 4945 6
|
|
2023-02-13 09:15:00 132.396 132.59 132.382 132.57 6861 7
|
|
2023-02-13 09:30:00 132.57 132.686 132.566 132.675 9912 7
|
|
2023-02-13 09:45:00 132.675 132.772 132.636 132.682 9627 6
|
|
2023-02-13 10:00:00 132.682 132.699 132.584 132.683 8729 6
|
|
2023-02-13 10:15:00 132.684 132.726 132.533 132.582 8924 7
|
|
2023-02-13 10:30:00 132.581 132.597 132.514 132.561 7415 6
|
|
2023-02-13 10:45:00 132.561 132.581 132.513 132.56 8442 6
|
|
2023-02-13 11:00:00 132.561 132.588 132.504 132.51 10261 6
|
|
2023-02-13 11:15:00 132.51 132.586 132.51 132.57 6077 6
|
|
2023-02-13 11:30:00 132.569 132.642 132.519 132.634 7855 7
|
|
2023-02-13 11:45:00 132.635 132.689 132.602 132.681 5706 7
|
|
2023-02-13 12:00:00 132.68 132.762 132.636 132.659 5805 7
|
|
2023-02-13 12:15:00 132.658 132.668 132.481 132.495 6295 7
|
|
2023-02-13 12:30:00 132.493 132.578 132.401 132.542 7981 7
|
|
2023-02-13 12:45:00 132.543 132.546 132.352 132.427 7966 8
|
|
2023-02-13 13:00:00 132.426 132.562 132.379 132.556 11847 7
|
|
2023-02-13 13:15:00 132.557 132.66 132.539 132.659 13473 7
|
|
2023-02-13 13:30:00 132.658 132.704 132.559 132.607 10970 7
|
|
2023-02-13 13:45:00 132.606 132.818 132.606 132.709 10802 7
|
|
2023-02-13 14:00:00 132.708 132.834 132.671 132.72 12195 7
|
|
2023-02-13 14:15:00 132.721 132.756 132.662 132.754 11086 7
|
|
2023-02-13 14:30:00 132.753 132.872 132.662 132.682 18775 6
|
|
2023-02-13 14:45:00 132.681 132.725 132.561 132.568 15186 7
|
|
2023-02-13 15:00:00 132.567 132.727 132.525 132.715 14665 6
|
|
2023-02-13 15:15:00 132.714 132.736 132.536 132.576 13557 6
|
|
2023-02-13 15:30:00 132.576 132.693 132.543 132.682 8244 6
|
|
2023-02-13 15:45:00 132.682 132.806 132.668 132.799 12456 7
|
|
2023-02-13 16:00:00 132.8 132.907 132.763 132.8 9748 6
|
|
2023-02-13 16:15:00 132.8 132.808 132.737 132.788 7537 7
|
|
2023-02-13 16:30:00 132.787 132.874 132.772 132.809 6488 6
|
|
2023-02-13 16:45:00 132.807 132.809 132.71 132.712 6513 6
|
|
2023-02-13 17:00:00 132.712 132.713 132.639 132.683 4743 7
|
|
2023-02-13 17:15:00 132.685 132.693 132.553 132.556 3595 6
|
|
2023-02-13 17:30:00 132.557 132.584 132.511 132.513 3918 5
|
|
2023-02-13 17:45:00 132.51 132.584 132.479 132.574 4101 6
|
|
2023-02-13 18:00:00 132.575 132.594 132.537 132.539 2453 6
|
|
2023-02-13 18:15:00 132.541 132.544 132.469 132.487 3191 6
|
|
2023-02-13 18:30:00 132.488 132.52 132.476 132.497 3217 6
|
|
2023-02-13 18:45:00 132.495 132.499 132.432 132.498 5515 6
|
|
2023-02-13 19:00:00 132.498 132.503 132.428 132.438 4527 7
|
|
2023-02-13 19:15:00 132.441 132.505 132.407 132.496 4005 6
|
|
2023-02-13 19:30:00 132.498 132.515 132.407 132.41 2966 7
|
|
2023-02-13 19:45:00 132.409 132.48 132.381 132.462 3874 6
|
|
2023-02-13 20:00:00 132.463 132.465 132.382 132.382 4468 5
|
|
2023-02-13 20:15:00 132.384 132.444 132.374 132.404 3137 5
|
|
2023-02-13 20:30:00 132.403 132.403 132.311 132.343 2992 6
|
|
2023-02-13 20:45:00 132.345 132.371 132.265 132.287 4227 7
|
|
2023-02-13 21:00:00 132.288 132.367 132.255 132.365 2705 5
|
|
2023-02-13 21:15:00 132.365 132.412 132.328 132.409 1232 6
|
|
2023-02-13 21:30:00 132.408 132.422 132.391 132.406 830 8
|
|
2023-02-13 21:45:00 132.406 132.445 132.372 132.379 873 8
|
|
2023-02-13 22:00:00 132.374 132.449 132.31 132.438 250 67
|
|
2023-02-13 22:15:00 132.447 132.447 132.389 132.402 130 22
|
|
2023-02-13 22:30:00 132.408 132.411 132.393 132.407 611 37
|
|
2023-02-13 22:45:00 132.408 132.416 132.374 132.377 126 43
|
|
2023-02-13 23:00:00 132.377 132.454 132.376 132.391 4806 38
|
|
2023-02-13 23:15:00 132.389 132.396 132.3 132.307 3724 19
|
|
2023-02-13 23:30:00 132.306 132.312 132.257 132.283 3572 11
|
|
2023-02-13 23:45:00 132.282 132.342 132.22 132.333 4884 10
|
|
2023-02-14 00:00:00 132.335 132.372 132.224 132.331 9899 8
|
|
2023-02-14 00:15:00 132.331 132.347 132.243 132.268 4192 8
|
|
2023-02-14 00:30:00 132.266 132.311 132.127 132.163 5929 9
|
|
2023-02-14 00:45:00 132.162 132.287 132.105 132.134 8366 8
|
|
2023-02-14 01:00:00 132.135 132.145 132.076 132.116 5022 9
|
|
2023-02-14 01:15:00 132.114 132.175 132.101 132.12 7516 9
|
|
2023-02-14 01:30:00 132.121 132.121 132.014 132.051 5656 7
|
|
2023-02-14 01:45:00 132.05 132.084 131.997 132.051 5404 9
|
|
2023-02-14 02:00:00 132.05 132.158 131.909 132.071 8796 9
|
|
2023-02-14 02:15:00 132.071 132.198 132.062 132.136 5909 10
|
|
2023-02-14 02:30:00 132.136 132.175 132.078 132.126 5287 9
|
|
2023-02-14 02:45:00 132.126 132.163 132.087 132.155 4449 8
|
|
2023-02-14 03:00:00 132.153 132.167 132.136 132.145 3522 9
|
|
2023-02-14 03:15:00 132.145 132.146 132.038 132.083 4604 9
|
|
2023-02-14 03:30:00 132.083 132.105 132.041 132.087 3056 8
|
|
2023-02-14 03:45:00 132.086 132.095 132.002 132.033 4408 8
|
|
2023-02-14 04:00:00 132.032 132.059 132.004 132.055 4299 9
|
|
2023-02-14 04:15:00 132.054 132.068 131.965 132.021 3744 8
|
|
2023-02-14 04:30:00 132.021 132.029 131.982 131.995 6062 9
|
|
2023-02-14 04:45:00 131.995 132.002 131.953 131.964 4228 7
|
|
2023-02-14 05:00:00 131.961 131.979 131.784 131.833 9665 8
|
|
2023-02-14 05:15:00 131.832 131.911 131.822 131.883 5227 9
|
|
2023-02-14 05:30:00 131.883 131.956 131.882 131.902 3223 8
|
|
2023-02-14 05:45:00 131.902 131.904 131.834 131.865 3639 8
|
|
2023-02-14 06:00:00 131.865 132.004 131.829 131.973 5185 7
|
|
2023-02-14 06:15:00 131.973 132.063 131.906 131.955 8072 7
|
|
2023-02-14 06:30:00 131.954 132.059 131.915 132.005 6297 8
|
|
2023-02-14 06:45:00 132.006 132.013 131.866 131.948 5766 8
|
|
2023-02-14 07:00:00 131.948 132.019 131.84 131.91 13822 8
|
|
2023-02-14 07:15:00 131.912 132.035 131.907 131.979 10972 7
|
|
2023-02-14 07:30:00 131.979 132.024 131.864 131.962 13727 6
|
|
2023-02-14 07:45:00 131.964 132.103 131.935 132.079 11074 8
|
|
2023-02-14 08:00:00 132.077 132.141 131.922 131.939 13951 7
|
|
2023-02-14 08:15:00 131.939 132.029 131.936 132.007 10725 7
|
|
2023-02-14 08:30:00 132.006 132.109 131.972 132.069 9630 7
|
|
2023-02-14 08:45:00 132.067 132.09 131.993 132.012 9998 7
|
|
2023-02-14 09:00:00 132.011 132.079 131.909 132.014 12598 6
|
|
2023-02-14 09:15:00 132.013 132.055 131.96 131.987 12665 7
|
|
2023-02-14 09:30:00 131.987 132.036 131.948 132.007 8871 6
|
|
2023-02-14 09:45:00 132.008 132.036 131.978 132.018 9205 6
|
|
2023-02-14 10:00:00 132.019 132.182 131.99 132.166 11062 7
|
|
2023-02-14 10:15:00 132.167 132.323 132.15 132.308 9397 6
|
|
2023-02-14 10:30:00 132.31 132.344 132.214 132.271 9207 8
|
|
2023-02-14 10:45:00 132.271 132.284 132.241 132.253 8203 7
|
|
2023-02-14 11:00:00 132.254 132.332 132.253 132.299 11441 7
|
|
2023-02-14 11:15:00 132.3 132.307 132.159 132.217 13157 6
|
|
2023-02-14 11:30:00 132.222 132.264 132.16 132.195 10276 6
|
|
2023-02-14 11:45:00 132.195 132.24 132.157 132.23 11970 7
|
|
2023-02-14 12:00:00 132.231 132.272 132.152 132.2 14192 6
|
|
2023-02-14 12:15:00 132.201 132.219 132.12 132.145 12792 6
|
|
2023-02-14 12:30:00 132.144 132.18 132.092 132.127 12067 6
|
|
2023-02-14 12:45:00 132.126 132.129 132.02 132.022 12360 7
|
|
2023-02-14 13:00:00 132.022 132.112 131.981 132.11 12318 6
|
|
2023-02-14 13:15:00 132.112 132.148 131.849 131.901 11475 7
|
|
2023-02-14 13:30:00 131.901 132.906 131.499 132.329 17836 32
|
|
2023-02-14 13:45:00 132.329 132.446 131.891 132.268 19301 9
|
|
2023-02-14 14:00:00 132.268 132.579 132.104 132.505 26049 7
|
|
2023-02-14 14:15:00 132.505 132.98 132.484 132.934 23721 7
|
|
2023-02-14 14:30:00 132.936 133.13 132.824 132.913 26386 7
|
|
2023-02-14 14:45:00 132.913 132.913 132.575 132.736 22928 7
|
|
2023-02-14 15:00:00 132.736 132.771 132.302 132.428 19726 7
|
|
2023-02-14 15:15:00 132.427 132.687 132.404 132.67 16395 6
|
|
2023-02-14 15:30:00 132.666 132.838 132.623 132.835 17900 7
|
|
2023-02-14 15:45:00 132.836 132.953 132.807 132.825 16923 6
|
|
2023-02-14 16:00:00 132.824 132.885 132.702 132.862 13941 6
|
|
2023-02-14 16:15:00 132.863 132.935 132.739 132.919 15606 8
|
|
2023-02-14 16:30:00 132.918 133.064 132.877 133.035 15886 6
|
|
2023-02-14 16:45:00 133.037 133.104 133.014 133.053 14090 6
|
|
2023-02-14 17:00:00 133.053 133.162 133.014 133.059 12711 7
|
|
2023-02-14 17:15:00 133.058 133.266 133.035 133.261 10424 7
|
|
2023-02-14 17:30:00 133.264 133.314 133.188 133.198 9801 7
|
|
2023-02-14 17:45:00 133.198 133.211 133.073 133.078 6665 7
|
|
2023-02-14 18:00:00 133.079 133.083 132.84 132.974 11176 6
|
|
2023-02-14 18:15:00 132.974 133.066 132.946 133.062 8831 6
|
|
2023-02-14 18:30:00 133.062 133.079 133.002 133.039 7588 7
|
|
2023-02-14 18:45:00 133.039 133.109 133.001 133.101 5573 8
|
|
2023-02-14 19:00:00 133.103 133.225 133.102 133.212 8659 6
|
|
2023-02-14 19:15:00 133.214 133.216 133.13 133.145 6073 7
|
|
2023-02-14 19:30:00 133.143 133.146 133.088 133.1 5747 7
|
|
2023-02-14 19:45:00 133.103 133.106 133.023 133.047 6863 7
|
|
2023-02-14 20:00:00 133.047 133.102 133.045 133.082 5291 6
|
|
2023-02-14 20:15:00 133.082 133.097 133.051 133.055 3888 7
|
|
2023-02-14 20:30:00 133.053 133.104 133.022 133.033 5236 6
|
|
2023-02-14 20:45:00 133.032 133.047 133.001 133.034 4980 6
|
|
2023-02-14 21:00:00 133.04 133.052 133.014 133.032 1934 6
|
|
2023-02-14 21:15:00 133.031 133.076 133.023 133.064 1639 6
|
|
2023-02-14 21:30:00 133.064 133.083 133.059 133.078 708 7
|
|
2023-02-14 21:45:00 133.078 133.123 133.072 133.099 1092 8
|
|
2023-02-14 22:00:00 133.099 133.131 133.071 133.084 872 68
|
|
2023-02-14 22:15:00 133.084 133.089 133.049 133.055 846 49
|
|
2023-02-14 22:30:00 133.058 133.081 133.044 133.069 310 42
|
|
2023-02-14 22:45:00 133.068 133.082 133.048 133.062 395 15
|
|
2023-02-14 23:00:00 133.069 133.118 133.063 133.089 5210 19
|
|
2023-02-14 23:15:00 133.087 133.092 132.985 132.999 2551 13
|
|
2023-02-14 23:30:00 133.002 133.03 132.962 132.965 3214 11
|
|
2023-02-14 23:45:00 132.965 133.001 132.964 132.99 1000 8
|
|
2023-02-15 00:00:00 132.989 133.065 132.92 132.921 5981 8
|
|
2023-02-15 00:15:00 132.923 132.961 132.738 132.761 6601 9
|
|
2023-02-15 00:30:00 132.761 132.851 132.702 132.725 5131 10
|
|
2023-02-15 00:45:00 132.724 132.788 132.664 132.714 8220 9
|
|
2023-02-15 01:00:00 132.713 132.827 132.697 132.76 4871 9
|
|
2023-02-15 01:15:00 132.76 132.77 132.636 132.653 4470 9
|
|
2023-02-15 01:30:00 132.655 132.676 132.549 132.55 5057 8
|
|
2023-02-15 01:45:00 132.551 132.672 132.542 132.621 5604 8
|
|
2023-02-15 02:00:00 132.626 132.756 132.619 132.734 3534 9
|
|
2023-02-15 02:15:00 132.731 132.797 132.717 132.773 3050 8
|
|
2023-02-15 02:30:00 132.773 132.858 132.748 132.835 3229 8
|
|
2023-02-15 02:45:00 132.839 132.847 132.791 132.822 3484 8
|
|
2023-02-15 03:00:00 132.823 132.859 132.787 132.835 3272 8
|
|
2023-02-15 03:15:00 132.838 132.914 132.798 132.909 3017 8
|
|
2023-02-15 03:30:00 132.911 133.036 132.91 133.016 3784 8
|
|
2023-02-15 03:45:00 133.015 133.076 133.008 133.04 3949 8
|
|
2023-02-15 04:00:00 133.039 133.174 133.036 133.131 4775 8
|
|
2023-02-15 04:15:00 133.13 133.14 132.995 133.01 4046 8
|
|
2023-02-15 04:30:00 133.012 133.118 132.995 133.116 2676 8
|
|
2023-02-15 04:45:00 133.117 133.124 133.059 133.095 3022 7
|
|
2023-02-15 05:00:00 133.095 133.096 132.989 133.066 4421 8
|
|
2023-02-15 05:15:00 133.067 133.113 133.041 133.09 2966 8
|
|
2023-02-15 05:30:00 133.093 133.102 133.029 133.05 3481 8
|
|
2023-02-15 05:45:00 133.049 133.148 133.04 133.092 3417 8
|
|
2023-02-15 06:00:00 133.092 133.139 133.04 133.042 4168 8
|
|
2023-02-15 06:15:00 133.041 133.087 132.962 133.079 3782 8
|
|
2023-02-15 06:30:00 133.08 133.29 133.069 133.283 6517 7
|
|
2023-02-15 06:45:00 133.281 133.39 133.209 133.315 6937 8
|
|
2023-02-15 07:00:00 133.313 133.437 133.238 133.292 12867 7
|
|
2023-02-15 07:15:00 133.291 133.322 133.188 133.314 7549 8
|
|
2023-02-15 07:30:00 133.315 133.406 133.22 133.227 9722 6
|
|
2023-02-15 07:45:00 133.227 133.351 133.209 133.341 8290 7
|
|
2023-02-15 08:00:00 133.341 133.413 133.261 133.353 11999 7
|
|
2023-02-15 08:15:00 133.354 133.437 133.306 133.317 8826 7
|
|
2023-02-15 08:30:00 133.317 133.369 133.241 133.311 7610 8
|
|
2023-02-15 08:45:00 133.312 133.439 133.309 133.432 8319 7
|
|
2023-02-15 09:00:00 133.43 133.486 133.355 133.475 7971 8
|
|
2023-02-15 09:15:00 133.477 133.477 133.361 133.372 6997 8
|
|
2023-02-15 09:30:00 133.373 133.386 133.247 133.315 6594 7
|
|
2023-02-15 09:45:00 133.315 133.396 133.298 133.363 7459 8
|
|
2023-02-15 10:00:00 133.363 133.393 133.22 133.236 7492 8
|
|
2023-02-15 10:15:00 133.236 133.339 133.205 133.331 5140 7
|
|
2023-02-15 10:30:00 133.331 133.334 133.243 133.332 5799 7
|
|
2023-02-15 10:45:00 133.332 133.396 133.306 133.379 5779 7
|
|
2023-02-15 11:00:00 133.379 133.396 133.321 133.332 5358 7
|
|
2023-02-15 11:15:00 133.331 133.379 133.314 133.36 4063 7
|
|
2023-02-15 11:30:00 133.359 133.402 133.329 133.382 4942 7
|
|
2023-02-15 11:45:00 133.383 133.481 133.375 133.439 4852 7
|
|
2023-02-15 12:00:00 133.439 133.486 133.42 133.467 5683 6
|
|
2023-02-15 12:15:00 133.467 133.488 133.43 133.481 4395 7
|
|
2023-02-15 12:30:00 133.482 133.625 133.456 133.578 6043 6
|
|
2023-02-15 12:45:00 133.579 133.725 133.561 133.672 7361 7
|
|
2023-02-15 13:00:00 133.673 133.722 133.643 133.691 9359 8
|
|
2023-02-15 13:15:00 133.691 133.74 133.636 133.7 9925 6
|
|
2023-02-15 13:30:00 133.698 134.134 133.689 133.807 26274 15
|
|
2023-02-15 13:45:00 133.807 133.953 133.742 133.9 22046 8
|
|
2023-02-15 14:00:00 133.899 134.031 133.858 133.954 16220 8
|
|
2023-02-15 14:15:00 133.954 134.133 133.874 134.027 20147 9
|
|
2023-02-15 14:30:00 134.027 134.103 133.894 133.985 17744 6
|
|
2023-02-15 14:45:00 133.983 134.175 133.92 134.138 17189 7
|
|
2023-02-15 15:00:00 134.138 134.191 134.093 134.165 16340 6
|
|
2023-02-15 15:15:00 134.166 134.233 134.045 134.166 11022 7
|
|
2023-02-15 15:30:00 134.166 134.237 134.093 134.232 13804 6
|
|
2023-02-15 15:45:00 134.232 134.327 134.183 134.271 15033 7
|
|
2023-02-15 16:00:00 134.272 134.32 134.178 134.207 12486 6
|
|
2023-02-15 16:15:00 134.204 134.331 134.192 134.281 9333 7
|
|
2023-02-15 16:30:00 134.281 134.332 134.181 134.19 7985 6
|
|
2023-02-15 16:45:00 134.192 134.228 134.152 134.223 6728 7
|
|
2023-02-15 17:00:00 134.223 134.272 134.191 134.251 7576 7
|
|
2023-02-15 17:15:00 134.252 134.281 134.216 134.279 5126 5
|
|
2023-02-15 17:30:00 134.278 134.314 134.245 134.282 6803 6
|
|
2023-02-15 17:45:00 134.282 134.357 134.277 134.288 4519 6
|
|
2023-02-15 18:00:00 134.286 134.293 134.231 134.232 6787 6
|
|
2023-02-15 18:15:00 134.231 134.271 134.219 134.253 6232 7
|
|
2023-02-15 18:30:00 134.252 134.354 134.234 134.237 4669 7
|
|
2023-02-15 18:45:00 134.236 134.323 134.191 134.297 5653 6
|
|
2023-02-15 19:00:00 134.297 134.3 134.179 134.185 6329 7
|
|
2023-02-15 19:15:00 134.184 134.185 134.142 134.148 3567 7
|
|
2023-02-15 19:30:00 134.147 134.185 134.137 134.17 2174 6
|
|
2023-02-15 19:45:00 134.171 134.236 134.152 134.172 3381 6
|
|
2023-02-15 20:00:00 134.172 134.182 134.136 134.182 3706 7
|
|
2023-02-15 20:15:00 134.181 134.192 134.148 134.163 2585 6
|
|
2023-02-15 20:30:00 134.163 134.191 134.153 134.171 2251 6
|
|
2023-02-15 20:45:00 134.169 134.176 134.106 134.109 4356 6
|
|
2023-02-15 21:00:00 134.11 134.149 134.105 134.141 1242 6
|
|
2023-02-15 21:15:00 134.143 134.152 134.098 134.128 1920 6
|
|
2023-02-15 21:30:00 134.123 134.125 134.087 134.117 3302 8
|
|
2023-02-15 21:45:00 134.12 134.18 134.111 134.138 1701 8
|
|
2023-02-15 22:00:00 134.12 134.155 134.088 134.089 685 48
|
|
2023-02-15 22:15:00 134.089 134.091 134.011 134.038 1709 30
|
|
2023-02-15 22:30:00 134.018 134.032 133.869 133.963 1422 46
|
|
2023-02-15 22:45:00 133.953 134.004 133.952 134 1644 36
|
|
2023-02-15 23:00:00 133.997 134.036 133.865 133.934 7938 24
|
|
2023-02-15 23:15:00 133.933 133.986 133.903 133.904 5393 11
|
|
2023-02-15 23:30:00 133.906 133.958 133.891 133.942 3992 12
|
|
2023-02-15 23:45:00 133.94 133.947 133.899 133.904 2174 12
|
|
2023-02-16 00:00:00 133.905 133.92 133.777 133.795 6771 8
|
|
2023-02-16 00:15:00 133.794 133.941 133.777 133.926 4621 9
|
|
2023-02-16 00:30:00 133.926 133.98 133.836 133.963 7930 10
|
|
2023-02-16 00:45:00 133.962 134.117 133.957 134.099 11060 9
|
|
2023-02-16 01:00:00 134.101 134.164 134.049 134.053 6392 9
|
|
2023-02-16 01:15:00 134.054 134.091 133.953 133.954 6949 9
|
|
2023-02-16 01:30:00 133.954 133.99 133.842 133.891 8117 9
|
|
2023-02-16 01:45:00 133.894 133.939 133.818 133.855 6431 9
|
|
2023-02-16 02:00:00 133.853 133.869 133.784 133.829 6903 9
|
|
2023-02-16 02:15:00 133.829 133.866 133.64 133.747 7287 10
|
|
2023-02-16 02:30:00 133.748 133.789 133.634 133.713 7213 9
|
|
2023-02-16 02:45:00 133.713 133.764 133.698 133.739 4370 10
|
|
2023-02-16 03:00:00 133.736 133.788 133.647 133.749 6206 9
|
|
2023-02-16 03:15:00 133.752 133.779 133.684 133.758 4603 9
|
|
2023-02-16 03:30:00 133.756 133.787 133.716 133.786 3708 9
|
|
2023-02-16 03:45:00 133.785 133.817 133.748 133.761 3967 8
|
|
2023-02-16 04:00:00 133.759 133.805 133.741 133.793 3672 8
|
|
2023-02-16 04:15:00 133.794 133.83 133.779 133.819 2762 7
|
|
2023-02-16 04:30:00 133.82 133.842 133.784 133.817 4426 7
|
|
2023-02-16 04:45:00 133.817 133.846 133.785 133.84 3383 8
|
|
2023-02-16 05:00:00 133.839 133.934 133.839 133.895 3621 7
|
|
2023-02-16 05:15:00 133.895 133.949 133.882 133.93 3808 8
|
|
2023-02-16 05:30:00 133.932 133.984 133.868 133.876 3657 7
|
|
2023-02-16 05:45:00 133.876 133.914 133.857 133.892 5440 8
|
|
2023-02-16 06:00:00 133.892 133.929 133.831 133.922 4875 8
|
|
2023-02-16 06:15:00 133.922 133.938 133.873 133.918 6250 7
|
|
2023-02-16 06:30:00 133.919 133.996 133.881 133.979 5770 8
|
|
2023-02-16 06:45:00 133.979 133.983 133.888 133.937 6406 9
|
|
2023-02-16 07:00:00 133.937 134.012 133.916 133.922 13952 7
|
|
2023-02-16 07:15:00 133.922 133.932 133.782 133.816 9342 7
|
|
2023-02-16 07:30:00 133.814 133.87 133.737 133.765 10974 6
|
|
2023-02-16 07:45:00 133.763 133.78 133.715 133.772 9742 6
|
|
2023-02-16 08:00:00 133.772 133.88 133.693 133.75 13880 7
|
|
2023-02-16 08:15:00 133.75 133.75 133.602 133.647 14398 8
|
|
2023-02-16 08:30:00 133.646 133.903 133.621 133.854 13243 7
|
|
2023-02-16 08:45:00 133.856 133.893 133.772 133.822 10260 7
|
|
2023-02-16 09:00:00 133.823 133.851 133.674 133.705 10134 8
|
|
2023-02-16 09:15:00 133.705 133.825 133.705 133.796 7409 8
|
|
2023-02-16 09:30:00 133.798 133.96 133.798 133.896 7059 8
|
|
2023-02-16 09:45:00 133.895 133.935 133.85 133.871 6618 8
|
|
2023-02-16 10:00:00 133.871 133.873 133.786 133.838 6436 8
|
|
2023-02-16 10:15:00 133.837 133.884 133.79 133.847 7055 7
|
|
2023-02-16 10:30:00 133.847 133.897 133.806 133.883 5581 7
|
|
2023-02-16 10:45:00 133.883 133.951 133.846 133.935 5805 6
|
|
2023-02-16 11:00:00 133.934 133.987 133.871 133.895 6525 6
|
|
2023-02-16 11:15:00 133.896 133.94 133.869 133.892 4608 7
|
|
2023-02-16 11:30:00 133.893 133.895 133.823 133.852 4850 7
|
|
2023-02-16 11:45:00 133.851 133.877 133.775 133.789 4407 7
|
|
2023-02-16 12:00:00 133.79 133.855 133.769 133.827 3678 7
|
|
2023-02-16 12:15:00 133.827 133.933 133.806 133.919 4195 7
|
|
2023-02-16 12:30:00 133.92 133.959 133.869 133.886 5310 7
|
|
2023-02-16 12:45:00 133.884 133.933 133.877 133.905 9114 7
|
|
2023-02-16 13:00:00 133.906 133.976 133.871 133.93 9704 7
|
|
2023-02-16 13:15:00 133.932 133.961 133.861 133.93 9564 7
|
|
2023-02-16 13:30:00 133.93 134.297 133.913 134.059 24925 16
|
|
2023-02-16 13:45:00 134.061 134.345 134.046 134.257 23600 7
|
|
2023-02-16 14:00:00 134.26 134.308 134.107 134.208 16488 6
|
|
2023-02-16 14:15:00 134.208 134.387 134.182 134.353 14489 7
|
|
2023-02-16 14:30:00 134.353 134.377 134.285 134.377 13307 7
|
|
2023-02-16 14:45:00 134.379 134.461 134.343 134.347 12215 6
|
|
2023-02-16 15:00:00 134.348 134.45 134.288 134.312 15420 6
|
|
2023-02-16 15:15:00 134.312 134.381 134.118 134.146 13617 6
|
|
2023-02-16 15:30:00 134.147 134.196 134.055 134.194 12134 6
|
|
2023-02-16 15:45:00 134.194 134.28 134.146 134.197 11540 6
|
|
2023-02-16 16:00:00 134.197 134.21 134.126 134.179 9850 6
|
|
2023-02-16 16:15:00 134.18 134.225 134.025 134.029 9298 6
|
|
2023-02-16 16:30:00 134.028 134.052 133.94 133.949 12374 6
|
|
2023-02-16 16:45:00 133.949 133.986 133.854 133.949 9920 7
|
|
2023-02-16 17:00:00 133.949 134.03 133.936 134.003 8069 7
|
|
2023-02-16 17:15:00 134.002 134.015 133.894 133.968 6794 7
|
|
2023-02-16 17:30:00 133.968 133.97 133.839 133.842 6679 6
|
|
2023-02-16 17:45:00 133.841 133.918 133.798 133.911 6853 7
|
|
2023-02-16 18:00:00 133.912 133.954 133.86 133.931 6844 7
|
|
2023-02-16 18:15:00 133.933 133.993 133.932 133.98 6747 6
|
|
2023-02-16 18:30:00 133.982 133.987 133.805 133.831 7364 7
|
|
2023-02-16 18:45:00 133.834 133.851 133.751 133.814 6418 6
|
|
2023-02-16 19:00:00 133.813 133.819 133.721 133.76 6116 6
|
|
2023-02-16 19:15:00 133.76 133.762 133.695 133.742 5994 7
|
|
2023-02-16 19:30:00 133.741 133.805 133.711 133.766 4236 7
|
|
2023-02-16 19:45:00 133.767 133.843 133.731 133.832 4347 6
|
|
2023-02-16 20:00:00 133.829 134.032 133.661 133.849 10779 6
|
|
2023-02-16 20:15:00 133.849 133.972 133.834 133.94 10318 8
|
|
2023-02-16 20:30:00 133.941 134.006 133.839 133.859 10305 8
|
|
2023-02-16 20:45:00 133.86 133.914 133.842 133.866 9429 7
|
|
2023-02-16 21:00:00 133.864 133.935 133.817 133.924 3852 7
|
|
2023-02-16 21:15:00 133.925 133.975 133.917 133.951 1298 7
|
|
2023-02-16 21:30:00 133.951 133.958 133.925 133.954 770 6
|
|
2023-02-16 21:45:00 133.952 133.954 133.931 133.936 604 8
|
|
2023-02-16 22:00:00 133.936 133.992 133.92 133.936 2593 41
|
|
2023-02-16 22:15:00 133.936 133.939 133.922 133.939 898 33
|
|
2023-02-16 22:30:00 133.939 133.969 133.938 133.961 1697 36
|
|
2023-02-16 22:45:00 133.961 133.975 133.948 133.952 717 31
|
|
2023-02-16 23:00:00 133.951 134.155 133.951 134.154 4826 26
|
|
2023-02-16 23:15:00 134.155 134.164 134.086 134.104 2582 13
|
|
2023-02-16 23:30:00 134.104 134.161 134.098 134.116 1898 11
|
|
2023-02-16 23:45:00 134.117 134.136 134.054 134.074 1752 10
|
|
2023-02-17 00:00:00 134.074 134.197 134.062 134.15 4113 8
|
|
2023-02-17 00:15:00 134.149 134.23 134.139 134.195 3676 10
|
|
2023-02-17 00:30:00 134.201 134.28 134.201 134.239 3147 8
|
|
2023-02-17 00:45:00 134.24 134.317 134.213 134.236 7491 8
|
|
2023-02-17 01:00:00 134.235 134.356 134.213 134.332 4445 7
|
|
2023-02-17 01:15:00 134.334 134.406 134.292 134.394 4126 8
|
|
2023-02-17 01:30:00 134.395 134.539 134.378 134.526 5651 9
|
|
2023-02-17 01:45:00 134.526 134.669 134.517 134.632 6973 8
|
|
2023-02-17 02:00:00 134.632 134.69 134.591 134.623 6399 9
|
|
2023-02-17 02:15:00 134.622 134.669 134.509 134.521 5679 10
|
|
2023-02-17 02:30:00 134.522 134.592 134.518 134.576 3832 9
|
|
2023-02-17 02:45:00 134.574 134.597 134.521 134.593 2041 9
|
|
2023-02-17 03:00:00 134.593 134.674 134.582 134.671 2896 7
|
|
2023-02-17 03:15:00 134.681 134.71 134.636 134.641 5173 9
|
|
2023-02-17 03:30:00 134.64 134.656 134.564 134.586 4386 7
|
|
2023-02-17 03:45:00 134.585 134.689 134.582 134.658 3794 9
|
|
2023-02-17 04:00:00 134.655 134.694 134.641 134.67 4273 9
|
|
2023-02-17 04:15:00 134.668 134.702 134.652 134.673 5118 8
|
|
2023-02-17 04:30:00 134.675 134.807 134.672 134.794 4706 8
|
|
2023-02-17 04:45:00 134.795 134.795 134.647 134.662 4876 8
|
|
2023-02-17 05:00:00 134.661 134.7 134.64 134.673 4003 8
|
|
2023-02-17 05:15:00 134.673 134.741 134.672 134.722 4505 9
|
|
2023-02-17 05:30:00 134.723 134.736 134.684 134.704 4717 9
|
|
2023-02-17 05:45:00 134.705 134.756 134.698 134.74 5817 7
|
|
2023-02-17 06:00:00 134.741 134.774 134.704 134.762 3514 7
|
|
2023-02-17 06:15:00 134.762 134.77 134.721 134.732 3565 8
|
|
2023-02-17 06:30:00 134.733 134.76 134.71 134.733 4432 7
|
|
2023-02-17 06:45:00 134.732 134.771 134.704 134.756 6394 7
|
|
2023-02-17 07:00:00 134.757 134.885 134.751 134.863 10558 7
|
|
2023-02-17 07:15:00 134.863 134.896 134.78 134.78 8691 8
|
|
2023-02-17 07:30:00 134.781 134.829 134.635 134.663 9507 7
|
|
2023-02-17 07:45:00 134.662 134.83 134.643 134.795 10165 8
|
|
2023-02-17 08:00:00 134.796 134.963 134.794 134.9 11325 7
|
|
2023-02-17 08:15:00 134.899 134.971 134.851 134.97 9584 6
|
|
2023-02-17 08:30:00 134.967 135.03 134.881 134.889 10101 6
|
|
2023-02-17 08:45:00 134.889 134.908 134.803 134.867 9299 7
|
|
2023-02-17 09:00:00 134.867 134.972 134.855 134.865 9794 7
|
|
2023-02-17 09:15:00 134.865 134.878 134.832 134.85 8592 7
|
|
2023-02-17 09:30:00 134.848 134.874 134.756 134.826 10342 7
|
|
2023-02-17 09:45:00 134.825 134.853 134.699 134.828 9296 5
|
|
2023-02-17 10:00:00 134.828 134.888 134.807 134.887 8106 7
|
|
2023-02-17 10:15:00 134.888 134.932 134.854 134.929 7507 7
|
|
2023-02-17 10:30:00 134.927 134.955 134.873 134.891 6794 7
|
|
2023-02-17 10:45:00 134.891 134.947 134.828 134.925 7014 6
|
|
2023-02-17 11:00:00 134.925 135.067 134.906 135.054 8902 6
|
|
2023-02-17 11:15:00 135.053 135.072 134.941 135.009 7337 7
|
|
2023-02-17 11:30:00 135.007 135.116 134.996 135.029 9184 7
|
|
2023-02-17 11:45:00 135.028 135.045 134.973 135.037 8766 7
|
|
2023-02-17 12:00:00 135.036 135.041 134.957 134.998 8265 7
|
|
2023-02-17 12:15:00 134.998 135.038 134.8 134.855 8103 7
|
|
2023-02-17 12:30:00 134.854 134.896 134.74 134.763 11115 7
|
|
2023-02-17 12:45:00 134.762 134.858 134.727 134.851 9858 7
|
|
2023-02-17 13:00:00 134.852 134.852 134.715 134.755 11056 7
|
|
2023-02-17 13:15:00 134.754 134.762 134.642 134.718 10896 7
|
|
2023-02-17 13:30:00 134.718 134.774 134.647 134.734 12463 8
|
|
2023-02-17 13:45:00 134.734 134.734 134.533 134.637 12173 7
|
|
2023-02-17 14:00:00 134.637 134.677 134.547 134.556 10792 7
|
|
2023-02-17 14:15:00 134.556 134.601 134.459 134.495 13359 8
|
|
2023-02-17 14:30:00 134.494 134.634 134.475 134.629 13766 6
|
|
2023-02-17 14:45:00 134.63 134.683 134.509 134.6 11909 7
|
|
2023-02-17 15:00:00 134.599 134.605 134.295 134.387 14339 6
|
|
2023-02-17 15:15:00 134.387 134.408 134.177 134.399 16752 7
|
|
2023-02-17 15:30:00 134.399 134.408 134.068 134.235 16842 5
|
|
2023-02-17 15:45:00 134.233 134.36 134.178 134.339 15090 6
|
|
2023-02-17 16:00:00 134.341 134.384 134.22 134.306 12219 6
|
|
2023-02-17 16:15:00 134.304 134.411 134.283 134.389 10254 6
|
|
2023-02-17 16:30:00 134.388 134.388 134.198 134.23 9656 6
|
|
2023-02-17 16:45:00 134.228 134.236 134.137 134.217 8195 7
|
|
2023-02-17 17:00:00 134.218 134.223 134.083 134.093 8503 7
|
|
2023-02-17 17:15:00 134.093 134.194 134.069 134.135 7213 7
|
|
2023-02-17 17:30:00 134.134 134.193 134.133 134.163 6649 6
|
|
2023-02-17 17:45:00 134.164 134.271 134.157 134.263 5573 7
|
|
2023-02-17 18:00:00 134.264 134.277 134.218 134.22 4201 6
|
|
2023-02-17 18:15:00 134.221 134.292 134.189 134.252 3921 6
|
|
2023-02-17 18:30:00 134.251 134.283 134.226 134.227 3591 6
|
|
2023-02-17 18:45:00 134.227 134.253 134.19 134.235 4645 6
|
|
2023-02-17 19:00:00 134.233 134.239 134.153 134.171 3811 6
|
|
2023-02-17 19:15:00 134.172 134.172 134.108 134.147 2672 4
|
|
2023-02-17 19:30:00 134.147 134.163 134.11 134.143 3853 6
|
|
2023-02-17 19:45:00 134.144 134.155 134.105 134.141 3140 6
|
|
2023-02-17 20:00:00 134.139 134.15 134.052 134.088 2573 6
|
|
2023-02-17 20:15:00 134.089 134.17 134.077 134.164 2176 7
|
|
2023-02-17 20:30:00 134.166 134.168 134.109 134.14 1802 6
|
|
2023-02-17 20:45:00 134.139 134.189 134.127 134.187 1741 6
|
|
2023-02-17 21:00:00 134.186 134.208 134.142 134.166 779 6
|
|
2023-02-17 21:15:00 134.165 134.214 134.147 134.163 897 7
|
|
2023-02-17 21:30:00 134.163 134.172 134.144 134.163 656 7
|
|
2023-02-17 21:45:00 134.163 134.167 134.092 134.092 964 7
|
|
2023-02-19 22:00:00 134.198 134.242 134.198 134.204 36 99
|
|
2023-02-19 22:15:00 134.202 134.262 134.201 134.249 69 101
|
|
2023-02-19 22:30:00 134.249 134.292 134.196 134.226 4014 77
|
|
2023-02-19 22:45:00 134.235 134.254 134.222 134.254 180 29
|
|
2023-02-19 23:00:00 134.236 134.31 134.222 134.287 2315 45
|
|
2023-02-19 23:15:00 134.287 134.313 134.266 134.299 4328 12
|
|
2023-02-19 23:30:00 134.299 134.33 134.27 134.29 3143 12
|
|
2023-02-19 23:45:00 134.289 134.331 134.272 134.31 3265 8
|
|
2023-02-20 00:00:00 134.31 134.365 134.252 134.344 4783 9
|
|
2023-02-20 00:15:00 134.341 134.379 134.32 134.373 3205 9
|
|
2023-02-20 00:30:00 134.376 134.457 134.336 134.442 2681 11
|
|
2023-02-20 00:45:00 134.444 134.473 134.367 134.4 4777 9
|
|
2023-02-20 01:00:00 134.4 134.47 134.368 134.437 2945 8
|
|
2023-02-20 01:15:00 134.437 134.492 134.436 134.448 6241 9
|
|
2023-02-20 01:30:00 134.448 134.538 134.43 134.465 5713 9
|
|
2023-02-20 01:45:00 134.466 134.527 134.451 134.47 3635 8
|
|
2023-02-20 02:00:00 134.473 134.532 134.444 134.504 3952 9
|
|
2023-02-20 02:15:00 134.505 134.505 134.368 134.377 4461 9
|
|
2023-02-20 02:30:00 134.375 134.398 134.296 134.354 4022 9
|
|
2023-02-20 02:45:00 134.35 134.36 134.262 134.293 4655 9
|
|
2023-02-20 03:00:00 134.293 134.329 134.269 134.32 4662 9
|
|
2023-02-20 03:15:00 134.319 134.385 134.306 134.359 4449 9
|
|
2023-02-20 03:30:00 134.359 134.368 134.253 134.263 3860 8
|
|
2023-02-20 03:45:00 134.262 134.269 134.212 134.223 3057 8
|
|
2023-02-20 04:00:00 134.224 134.244 134.193 134.225 4492 8
|
|
2023-02-20 04:15:00 134.226 134.229 134.092 134.149 6908 8
|
|
2023-02-20 04:30:00 134.149 134.154 133.949 134.056 8076 7
|
|
2023-02-20 04:45:00 134.054 134.064 133.963 134.061 6271 10
|
|
2023-02-20 05:00:00 134.06 134.14 134.036 134.12 6720 10
|
|
2023-02-20 05:15:00 134.12 134.134 134.032 134.065 3575 8
|
|
2023-02-20 05:30:00 134.065 134.136 134.048 134.055 4205 9
|
|
2023-02-20 05:45:00 134.054 134.101 134.004 134.09 5694 7
|
|
2023-02-20 06:00:00 134.093 134.134 134.037 134.055 4295 8
|
|
2023-02-20 06:15:00 134.056 134.088 134.038 134.06 5938 7
|
|
2023-02-20 06:30:00 134.06 134.104 134.048 134.09 6984 8
|
|
2023-02-20 06:45:00 134.093 134.165 134.079 134.141 6380 9
|
|
2023-02-20 07:00:00 134.141 134.182 134.093 134.121 10313 7
|
|
2023-02-20 07:15:00 134.12 134.167 134.074 134.083 6682 5
|
|
2023-02-20 07:30:00 134.082 134.091 134.002 134.018 6481 6
|
|
2023-02-20 07:45:00 134.015 134.07 134.004 134.045 9345 7
|
|
2023-02-20 08:00:00 134.046 134.084 133.991 134.064 12096 7
|
|
2023-02-20 08:15:00 134.063 134.266 134.063 134.229 8842 7
|
|
2023-02-20 08:30:00 134.228 134.345 134.227 134.268 10906 7
|
|
2023-02-20 08:45:00 134.268 134.368 134.245 134.245 10371 7
|
|
2023-02-20 09:00:00 134.244 134.246 134.137 134.15 8242 7
|
|
2023-02-20 09:15:00 134.148 134.214 134.145 134.162 8238 8
|
|
2023-02-20 09:30:00 134.161 134.192 134.087 134.091 7954 7
|
|
2023-02-20 09:45:00 134.089 134.191 134.028 134.187 6917 7
|
|
2023-02-20 10:00:00 134.184 134.26 134.124 134.126 8056 6
|
|
2023-02-20 10:15:00 134.123 134.157 134.074 134.137 8173 6
|
|
2023-02-20 10:30:00 134.136 134.143 134.086 134.088 6343 7
|
|
2023-02-20 10:45:00 134.089 134.119 134.055 134.09 8756 7
|
|
2023-02-20 11:00:00 134.092 134.101 134.028 134.029 5701 6
|
|
2023-02-20 11:15:00 134.028 134.075 134.012 134.035 4906 6
|
|
2023-02-20 11:30:00 134.033 134.066 133.957 133.993 6556 7
|
|
2023-02-20 11:45:00 133.995 134.04 133.953 134.002 6339 7
|
|
2023-02-20 12:00:00 134.001 134.12 133.979 134.106 7234 7
|
|
2023-02-20 12:15:00 134.107 134.152 134.083 134.12 6780 8
|
|
2023-02-20 12:30:00 134.12 134.128 134.056 134.067 5780 7
|
|
2023-02-20 12:45:00 134.066 134.108 134.047 134.093 6017 7
|
|
2023-02-20 13:00:00 134.092 134.099 134.015 134.054 5689 6
|
|
2023-02-20 13:15:00 134.053 134.073 133.972 133.992 5171 7
|
|
2023-02-20 13:30:00 133.994 134.071 133.92 134.068 8674 6
|
|
2023-02-20 13:45:00 134.067 134.13 134.05 134.059 6118 7
|
|
2023-02-20 14:00:00 134.059 134.079 134.009 134.048 7102 7
|
|
2023-02-20 14:15:00 134.049 134.105 134.022 134.028 5964 7
|
|
2023-02-20 14:30:00 134.028 134.053 133.975 134.047 5657 6
|
|
2023-02-20 14:45:00 134.047 134.047 133.93 133.957 5527 7
|
|
2023-02-20 15:00:00 133.958 134.032 133.932 133.978 5477 7
|
|
2023-02-20 15:15:00 133.976 134.031 133.967 134.02 4121 6
|
|
2023-02-20 15:30:00 134.021 134.066 134.01 134.03 3879 7
|
|
2023-02-20 15:45:00 134.031 134.089 133.991 134.036 4278 5
|
|
2023-02-20 16:00:00 134.036 134.089 134.036 134.075 3385 6
|
|
2023-02-20 16:15:00 134.075 134.094 134.038 134.09 3002 6
|
|
2023-02-20 16:30:00 134.093 134.11 134.082 134.091 1881 7
|
|
2023-02-20 16:45:00 134.092 134.101 134.072 134.096 1090 6
|
|
2023-02-20 17:00:00 134.095 134.172 134.092 134.144 1664 7
|
|
2023-02-20 17:15:00 134.144 134.171 134.121 134.163 1629 6
|
|
2023-02-20 17:30:00 134.164 134.193 134.153 134.186 1306 6
|
|
2023-02-20 17:45:00 134.189 134.239 134.189 134.233 1560 6
|
|
2023-02-20 18:00:00 134.239 134.241 134.215 134.216 1380 6
|
|
2023-02-20 18:15:00 134.217 134.217 134.196 134.208 2556 5
|
|
2023-02-20 18:30:00 134.208 134.223 134.204 134.221 1703 7
|
|
2023-02-20 18:45:00 134.219 134.224 134.206 134.221 799 7
|
|
2023-02-20 19:00:00 134.224 134.23 134.207 134.208 864 7
|
|
2023-02-20 19:15:00 134.208 134.21 134.192 134.204 1069 6
|
|
2023-02-20 19:30:00 134.205 134.209 134.205 134.207 132 6
|
|
2023-02-20 19:45:00 134.208 134.228 134.199 134.227 865 7
|
|
2023-02-20 20:00:00 134.227 134.237 134.218 134.236 453 7
|
|
2023-02-20 20:15:00 134.236 134.248 134.236 134.247 719 7
|
|
2023-02-20 20:30:00 134.246 134.255 134.233 134.237 689 6
|
|
2023-02-20 20:45:00 134.24 134.273 134.23 134.255 480 6
|
|
2023-02-20 21:00:00 134.257 134.281 134.246 134.259 378 6
|
|
2023-02-20 21:15:00 134.265 134.295 134.264 134.289 400 8
|
|
2023-02-20 21:30:00 134.288 134.293 134.271 134.279 291 9
|
|
2023-02-20 21:45:00 134.288 134.291 134.211 134.211 568 8
|
|
2023-02-20 22:00:00 134.222 134.263 134.2 134.251 1399 76
|
|
2023-02-20 22:15:00 134.252 134.262 134.247 134.256 65 34
|
|
2023-02-20 22:30:00 134.259 134.259 134.23 134.238 134 38
|
|
2023-02-20 22:45:00 134.239 134.256 134.23 134.248 151 25
|
|
2023-02-20 23:00:00 134.255 134.276 134.246 134.264 849 25
|
|
2023-02-20 23:15:00 134.262 134.271 134.242 134.244 1826 8
|
|
2023-02-20 23:30:00 134.242 134.253 134.24 134.249 1146 10
|
|
2023-02-20 23:45:00 134.251 134.338 134.244 134.334 2255 9
|
|
2023-02-21 00:00:00 134.334 134.436 134.316 134.403 5090 9
|
|
2023-02-21 00:15:00 134.402 134.423 134.349 134.37 5021 8
|
|
2023-02-21 00:30:00 134.371 134.415 134.295 134.309 4083 10
|
|
2023-02-21 00:45:00 134.312 134.314 134.148 134.226 9528 7
|
|
2023-02-21 01:00:00 134.223 134.454 134.223 134.412 5584 8
|
|
2023-02-21 01:15:00 134.413 134.436 134.351 134.426 5665 9
|
|
2023-02-21 01:30:00 134.426 134.476 134.343 134.351 5545 8
|
|
2023-02-21 01:45:00 134.354 134.379 134.288 134.306 5278 9
|
|
2023-02-21 02:00:00 134.294 134.366 134.277 134.35 4305 8
|
|
2023-02-21 02:15:00 134.352 134.373 134.329 134.346 3522 8
|
|
2023-02-21 02:30:00 134.345 134.369 134.155 134.33 6247 7
|
|
2023-02-21 02:45:00 134.328 134.486 134.295 134.468 5171 10
|
|
2023-02-21 03:00:00 134.469 134.493 134.407 134.463 5221 9
|
|
2023-02-21 03:15:00 134.467 134.479 134.408 134.437 3396 8
|
|
2023-02-21 03:30:00 134.438 134.488 134.424 134.466 1807 8
|
|
2023-02-21 03:45:00 134.467 134.468 134.398 134.42 3690 8
|
|
2023-02-21 04:00:00 134.42 134.446 134.414 134.424 3143 8
|
|
2023-02-21 04:15:00 134.423 134.436 134.36 134.367 2871 6
|
|
2023-02-21 04:30:00 134.369 134.387 134.315 134.326 2512 8
|
|
2023-02-21 04:45:00 134.326 134.367 134.285 134.325 5184 7
|
|
2023-02-21 05:00:00 134.326 134.391 134.315 134.389 2559 7
|
|
2023-02-21 05:15:00 134.389 134.423 134.361 134.404 2705 8
|
|
2023-02-21 05:30:00 134.403 134.436 134.36 134.378 2961 8
|
|
2023-02-21 05:45:00 134.377 134.399 134.304 134.31 3103 7
|
|
2023-02-21 06:00:00 134.311 134.412 134.309 134.407 3418 8
|
|
2023-02-21 06:15:00 134.406 134.419 134.352 134.37 4923 8
|
|
2023-02-21 06:30:00 134.369 134.46 134.369 134.441 3617 9
|
|
2023-02-21 06:45:00 134.442 134.511 134.439 134.502 4988 8
|
|
2023-02-21 07:00:00 134.502 134.595 134.463 134.551 8846 7
|
|
2023-02-21 07:15:00 134.555 134.677 134.548 134.631 7422 7
|
|
2023-02-21 07:30:00 134.632 134.693 134.58 134.663 6907 7
|
|
2023-02-21 07:45:00 134.664 134.701 134.547 134.583 6668 7
|
|
2023-02-21 08:00:00 134.584 134.757 134.577 134.714 12737 7
|
|
2023-02-21 08:15:00 134.713 134.821 134.678 134.791 12604 8
|
|
2023-02-21 08:30:00 134.793 134.845 134.739 134.771 12241 9
|
|
2023-02-21 08:45:00 134.773 134.781 134.677 134.701 9486 7
|
|
2023-02-21 09:00:00 134.7 134.721 134.584 134.642 12044 8
|
|
2023-02-21 09:15:00 134.646 134.739 134.631 134.646 13498 8
|
|
2023-02-21 09:30:00 134.646 134.694 134.491 134.576 16138 8
|
|
2023-02-21 09:45:00 134.579 134.603 134.431 134.585 13925 6
|
|
2023-02-21 10:00:00 134.585 134.659 134.565 134.575 11298 8
|
|
2023-02-21 10:15:00 134.573 134.703 134.573 134.683 9896 7
|
|
2023-02-21 10:30:00 134.683 134.687 134.582 134.62 9929 7
|
|
2023-02-21 10:45:00 134.619 134.701 134.609 134.648 8232 7
|
|
2023-02-21 11:00:00 134.647 134.702 134.645 134.679 6304 7
|
|
2023-02-21 11:15:00 134.682 134.683 134.602 134.623 6393 7
|
|
2023-02-21 11:30:00 134.621 134.648 134.549 134.576 6560 7
|
|
2023-02-21 11:45:00 134.576 134.622 134.512 134.6 6037 7
|
|
2023-02-21 12:00:00 134.601 134.763 134.599 134.739 6544 7
|
|
2023-02-21 12:15:00 134.738 134.795 134.707 134.763 6561 7
|
|
2023-02-21 12:30:00 134.764 134.784 134.726 134.763 5915 6
|
|
2023-02-21 12:45:00 134.764 134.771 134.661 134.699 6500 7
|
|
2023-02-21 13:00:00 134.7 134.844 134.69 134.795 10559 6
|
|
2023-02-21 13:15:00 134.797 134.889 134.75 134.837 10090 7
|
|
2023-02-21 13:30:00 134.838 134.87 134.743 134.86 12749 8
|
|
2023-02-21 13:45:00 134.861 134.894 134.803 134.861 12698 7
|
|
2023-02-21 14:00:00 134.859 134.928 134.807 134.91 11608 7
|
|
2023-02-21 14:15:00 134.91 134.945 134.852 134.942 12086 7
|
|
2023-02-21 14:30:00 134.944 134.955 134.798 134.872 13875 7
|
|
2023-02-21 14:45:00 134.88 135.227 134.872 135.15 20804 10
|
|
2023-02-21 15:00:00 135.151 135.171 134.952 135.057 13321 9
|
|
2023-02-21 15:15:00 135.057 135.119 134.835 134.836 9857 6
|
|
2023-02-21 15:30:00 134.836 134.853 134.716 134.845 10214 6
|
|
2023-02-21 15:45:00 134.844 134.884 134.674 134.733 8954 6
|
|
2023-02-21 16:00:00 134.734 134.894 134.692 134.867 7677 6
|
|
2023-02-21 16:15:00 134.866 134.887 134.7 134.743 6958 6
|
|
2023-02-21 16:30:00 134.742 134.84 134.688 134.816 6776 7
|
|
2023-02-21 16:45:00 134.814 134.879 134.774 134.872 5366 6
|
|
2023-02-21 17:00:00 134.871 134.909 134.821 134.893 5606 7
|
|
2023-02-21 17:15:00 134.893 134.905 134.831 134.847 4056 7
|
|
2023-02-21 17:30:00 134.847 134.868 134.778 134.827 3804 7
|
|
2023-02-21 17:45:00 134.825 134.859 134.809 134.831 2810 6
|
|
2023-02-21 18:00:00 134.83 134.937 134.791 134.927 3315 6
|
|
2023-02-21 18:15:00 134.929 134.966 134.892 134.953 2766 6
|
|
2023-02-21 18:30:00 134.952 135.037 134.949 135.012 2260 6
|
|
2023-02-21 18:45:00 135.012 135.025 134.883 134.886 3778 6
|
|
2023-02-21 19:00:00 134.885 134.939 134.882 134.904 3178 6
|
|
2023-02-21 19:15:00 134.904 134.905 134.855 134.866 2824 7
|
|
2023-02-21 19:30:00 134.866 134.902 134.855 134.893 2362 6
|
|
2023-02-21 19:45:00 134.893 134.978 134.882 134.966 3060 6
|
|
2023-02-21 20:00:00 134.966 134.966 134.89 134.901 2315 6
|
|
2023-02-21 20:15:00 134.904 134.919 134.878 134.879 2580 6
|
|
2023-02-21 20:30:00 134.878 134.892 134.856 134.88 1863 6
|
|
2023-02-21 20:45:00 134.88 134.962 134.872 134.934 2098 6
|
|
2023-02-21 21:00:00 134.934 134.971 134.916 134.964 841 6
|
|
2023-02-21 21:15:00 134.965 135.01 134.964 134.985 762 6
|
|
2023-02-21 21:30:00 134.986 135.016 134.976 134.993 789 5
|
|
2023-02-21 21:45:00 134.994 135.024 134.987 135.001 844 9
|
|
2023-02-21 22:00:00 135.001 135.002 134.948 134.979 1286 31
|
|
2023-02-21 22:15:00 134.979 134.979 134.915 134.936 197 31
|
|
2023-02-21 22:30:00 134.937 134.956 134.933 134.955 167 36
|
|
2023-02-21 22:45:00 134.953 134.957 134.907 134.934 659 39
|
|
2023-02-21 23:00:00 134.947 135.007 134.943 134.963 1255 25
|
|
2023-02-21 23:15:00 134.962 134.968 134.9 134.902 1305 10
|
|
2023-02-21 23:30:00 134.902 134.939 134.873 134.908 1573 11
|
|
2023-02-21 23:45:00 134.91 135.019 134.821 134.994 4717 8
|
|
2023-02-22 00:00:00 134.989 135.061 134.876 134.9 5872 8
|
|
2023-02-22 00:15:00 134.9 134.932 134.838 134.861 3698 10
|
|
2023-02-22 00:30:00 134.861 134.911 134.829 134.853 4808 9
|
|
2023-02-22 00:45:00 134.857 134.859 134.64 134.802 9264 7
|
|
2023-02-22 01:00:00 134.802 134.829 134.698 134.728 4703 9
|
|
2023-02-22 01:15:00 134.728 134.753 134.601 134.618 4079 10
|
|
2023-02-22 01:30:00 134.619 134.662 134.549 134.649 4844 8
|
|
2023-02-22 01:45:00 134.651 134.764 134.635 134.701 3249 8
|
|
2023-02-22 02:00:00 134.7 134.756 134.666 134.752 4089 8
|
|
2023-02-22 02:15:00 134.751 134.753 134.68 134.72 2418 8
|
|
2023-02-22 02:30:00 134.719 134.778 134.711 134.76 1989 8
|
|
2023-02-22 02:45:00 134.761 134.913 134.751 134.913 3617 8
|
|
2023-02-22 03:00:00 134.915 134.915 134.829 134.837 2851 8
|
|
2023-02-22 03:15:00 134.838 134.87 134.829 134.86 1254 9
|
|
2023-02-22 03:30:00 134.858 134.938 134.856 134.932 1643 8
|
|
2023-02-22 03:45:00 134.932 134.946 134.886 134.9 2358 8
|
|
2023-02-22 04:00:00 134.9 134.93 134.89 134.924 2064 6
|
|
2023-02-22 04:15:00 134.924 134.945 134.902 134.915 2141 7
|
|
2023-02-22 04:30:00 134.915 134.928 134.872 134.891 2090 5
|
|
2023-02-22 04:45:00 134.887 134.919 134.843 134.903 2686 7
|
|
2023-02-22 05:00:00 134.902 134.964 134.895 134.929 3096 7
|
|
2023-02-22 05:15:00 134.931 134.947 134.909 134.926 2017 7
|
|
2023-02-22 05:30:00 134.925 134.93 134.868 134.87 2331 8
|
|
2023-02-22 05:45:00 134.87 134.888 134.752 134.766 3003 8
|
|
2023-02-22 06:00:00 134.765 134.895 134.758 134.871 3240 6
|
|
2023-02-22 06:15:00 134.872 134.874 134.831 134.86 2164 7
|
|
2023-02-22 06:30:00 134.857 134.865 134.796 134.803 3752 8
|
|
2023-02-22 06:45:00 134.803 134.862 134.768 134.784 2684 9
|
|
2023-02-22 07:00:00 134.783 134.822 134.718 134.742 5907 7
|
|
2023-02-22 07:15:00 134.742 134.785 134.689 134.702 5220 7
|
|
2023-02-22 07:30:00 134.702 134.739 134.639 134.677 5907 7
|
|
2023-02-22 07:45:00 134.677 134.749 134.657 134.731 4586 7
|
|
2023-02-22 08:00:00 134.732 134.732 134.59 134.705 8569 7
|
|
2023-02-22 08:15:00 134.705 134.775 134.689 134.711 7426 8
|
|
2023-02-22 08:30:00 134.712 134.851 134.684 134.84 7739 7
|
|
2023-02-22 08:45:00 134.841 134.928 134.8 134.915 6016 7
|
|
2023-02-22 09:00:00 134.913 134.96 134.847 134.892 6915 7
|
|
2023-02-22 09:15:00 134.892 134.987 134.882 134.948 7247 7
|
|
2023-02-22 09:30:00 134.949 134.995 134.89 134.925 7845 6
|
|
2023-02-22 09:45:00 134.922 134.922 134.843 134.882 6782 7
|
|
2023-02-22 10:00:00 134.883 134.931 134.85 134.912 6898 6
|
|
2023-02-22 10:15:00 134.912 134.961 134.883 134.941 5785 7
|
|
2023-02-22 10:30:00 134.944 134.952 134.837 134.856 5919 7
|
|
2023-02-22 10:45:00 134.856 134.914 134.84 134.885 4387 6
|
|
2023-02-22 11:00:00 134.885 134.887 134.783 134.843 5545 6
|
|
2023-02-22 11:15:00 134.844 134.844 134.783 134.812 4984 8
|
|
2023-02-22 11:30:00 134.81 134.824 134.732 134.773 5868 7
|
|
2023-02-22 11:45:00 134.773 134.788 134.75 134.757 4029 6
|
|
2023-02-22 12:00:00 134.755 134.802 134.659 134.703 6252 7
|
|
2023-02-22 12:15:00 134.703 134.713 134.504 134.547 6936 7
|
|
2023-02-22 12:30:00 134.547 134.547 134.363 134.529 8292 6
|
|
2023-02-22 12:45:00 134.53 134.552 134.445 134.48 6889 7
|
|
2023-02-22 13:00:00 134.48 134.57 134.413 134.549 8136 7
|
|
2023-02-22 13:15:00 134.547 134.597 134.433 134.561 7817 4
|
|
2023-02-22 13:30:00 134.562 134.65 134.525 134.616 6319 7
|
|
2023-02-22 13:45:00 134.616 134.644 134.498 134.545 6000 7
|
|
2023-02-22 14:00:00 134.545 134.617 134.515 134.595 6897 6
|
|
2023-02-22 14:15:00 134.595 134.651 134.524 134.547 6005 7
|
|
2023-02-22 14:30:00 134.547 134.549 134.415 134.476 9371 6
|
|
2023-02-22 14:45:00 134.475 134.533 134.391 134.528 8137 7
|
|
2023-02-22 15:00:00 134.527 134.677 134.468 134.633 8298 5
|
|
2023-02-22 15:15:00 134.634 134.678 134.537 134.625 6655 6
|
|
2023-02-22 15:30:00 134.627 134.697 134.57 134.617 8057 6
|
|
2023-02-22 15:45:00 134.617 134.634 134.484 134.599 10128 6
|
|
2023-02-22 16:00:00 134.598 134.724 134.584 134.703 9798 6
|
|
2023-02-22 16:15:00 134.704 134.713 134.648 134.694 10003 7
|
|
2023-02-22 16:30:00 134.693 134.758 134.67 134.719 9605 7
|
|
2023-02-22 16:45:00 134.719 134.785 134.712 134.775 8069 6
|
|
2023-02-22 17:00:00 134.775 134.801 134.741 134.767 6093 7
|
|
2023-02-22 17:15:00 134.767 134.767 134.669 134.716 5337 6
|
|
2023-02-22 17:30:00 134.715 134.74 134.676 134.712 4205 7
|
|
2023-02-22 17:45:00 134.711 134.778 134.696 134.737 4284 7
|
|
2023-02-22 18:00:00 134.737 134.775 134.699 134.725 6267 6
|
|
2023-02-22 18:15:00 134.724 134.739 134.672 134.729 4031 6
|
|
2023-02-22 18:30:00 134.73 134.765 134.682 134.712 5479 6
|
|
2023-02-22 18:45:00 134.715 134.765 134.71 134.717 6046 6
|
|
2023-02-22 19:00:00 134.72 134.909 134.61 134.84 23347 14
|
|
2023-02-22 19:15:00 134.84 134.951 134.833 134.88 15844 7
|
|
2023-02-22 19:30:00 134.878 134.95 134.867 134.909 12554 7
|
|
2023-02-22 19:45:00 134.909 134.946 134.837 134.936 10037 7
|
|
2023-02-22 20:00:00 134.933 134.983 134.892 134.965 8004 7
|
|
2023-02-22 20:15:00 134.965 134.981 134.937 134.942 4889 7
|
|
2023-02-22 20:30:00 134.942 134.985 134.935 134.953 4026 7
|
|
2023-02-22 20:45:00 134.954 134.974 134.926 134.941 4627 6
|
|
2023-02-22 21:00:00 134.942 134.966 134.915 134.923 1393 6
|
|
2023-02-22 21:15:00 134.922 134.945 134.91 134.934 705 6
|
|
2023-02-22 21:30:00 134.934 134.935 134.89 134.904 729 6
|
|
2023-02-22 21:45:00 134.906 134.932 134.871 134.888 905 7
|
|
2023-02-22 22:00:00 134.853 134.86 134.808 134.82 162 73
|
|
2023-02-22 22:15:00 134.828 134.859 134.821 134.843 381 38
|
|
2023-02-22 22:30:00 134.842 134.885 134.84 134.885 133 39
|
|
2023-02-22 22:45:00 134.89 134.899 134.854 134.868 4176 40
|
|
2023-02-22 23:00:00 134.868 134.889 134.838 134.855 4350 24
|
|
2023-02-22 23:15:00 134.855 134.893 134.825 134.863 1846 9
|
|
2023-02-22 23:30:00 134.864 134.91 134.854 134.901 1371 12
|
|
2023-02-22 23:45:00 134.902 134.947 134.896 134.932 2100 9
|
|
2023-02-23 00:00:00 134.932 134.959 134.924 134.93 3909 8
|
|
2023-02-23 00:15:00 134.929 134.953 134.915 134.936 2444 8
|
|
2023-02-23 00:30:00 134.934 134.945 134.915 134.934 2104 7
|
|
2023-02-23 00:45:00 134.934 134.944 134.8 134.848 3875 8
|
|
2023-02-23 01:00:00 134.848 134.872 134.807 134.858 4738 7
|
|
2023-02-23 01:15:00 134.858 134.897 134.825 134.837 4586 9
|
|
2023-02-23 01:30:00 134.838 134.855 134.784 134.785 3167 10
|
|
2023-02-23 01:45:00 134.784 134.805 134.742 134.796 3675 10
|
|
2023-02-23 02:00:00 134.796 134.824 134.784 134.793 2777 10
|
|
2023-02-23 02:15:00 134.795 134.807 134.754 134.803 1863 9
|
|
2023-02-23 02:30:00 134.803 134.816 134.772 134.775 1368 8
|
|
2023-02-23 02:45:00 134.774 134.784 134.702 134.748 5032 8
|
|
2023-02-23 03:00:00 134.747 134.772 134.711 134.736 3513 7
|
|
2023-02-23 03:15:00 134.735 134.756 134.718 134.751 3085 9
|
|
2023-02-23 03:30:00 134.751 134.757 134.728 134.741 2063 8
|
|
2023-02-23 03:45:00 134.741 134.776 134.732 134.765 1687 9
|
|
2023-02-23 04:00:00 134.765 134.789 134.763 134.783 1936 8
|
|
2023-02-23 04:15:00 134.784 134.822 134.783 134.817 1784 7
|
|
2023-02-23 04:30:00 134.819 134.821 134.759 134.77 1845 7
|
|
2023-02-23 04:45:00 134.769 134.785 134.753 134.754 1302 8
|
|
2023-02-23 05:00:00 134.755 134.822 134.755 134.815 2665 8
|
|
2023-02-23 05:15:00 134.816 134.869 134.801 134.861 3261 8
|
|
2023-02-23 05:30:00 134.861 134.886 134.819 134.829 3303 8
|
|
2023-02-23 05:45:00 134.83 134.849 134.805 134.834 2432 9
|
|
2023-02-23 06:00:00 134.831 134.831 134.773 134.79 3482 8
|
|
2023-02-23 06:15:00 134.79 134.794 134.735 134.739 2904 8
|
|
2023-02-23 06:30:00 134.738 134.762 134.709 134.738 3021 8
|
|
2023-02-23 06:45:00 134.739 134.833 134.736 134.83 3476 9
|
|
2023-02-23 07:00:00 134.834 134.868 134.795 134.795 7254 7
|
|
2023-02-23 07:15:00 134.796 134.886 134.772 134.864 6669 7
|
|
2023-02-23 07:30:00 134.865 134.911 134.813 134.845 7849 7
|
|
2023-02-23 07:45:00 134.844 134.877 134.791 134.84 7706 7
|
|
2023-02-23 08:00:00 134.84 134.923 134.836 134.877 10470 7
|
|
2023-02-23 08:15:00 134.878 134.888 134.808 134.831 9388 7
|
|
2023-02-23 08:30:00 134.831 134.847 134.778 134.831 7291 7
|
|
2023-02-23 08:45:00 134.831 134.898 134.827 134.894 7512 7
|
|
2023-02-23 09:00:00 134.895 134.904 134.856 134.87 6678 6
|
|
2023-02-23 09:15:00 134.87 134.899 134.847 134.893 7404 7
|
|
2023-02-23 09:30:00 134.892 134.895 134.794 134.818 6969 7
|
|
2023-02-23 09:45:00 134.818 134.869 134.8 134.864 5619 7
|
|
2023-02-23 10:00:00 134.865 134.933 134.828 134.903 7739 7
|
|
2023-02-23 10:15:00 134.903 134.911 134.864 134.869 5084 7
|
|
2023-02-23 10:30:00 134.869 134.926 134.869 134.902 4842 7
|
|
2023-02-23 10:45:00 134.903 134.924 134.891 134.903 5130 6
|
|
2023-02-23 11:00:00 134.903 134.938 134.881 134.935 5291 7
|
|
2023-02-23 11:15:00 134.935 134.991 134.927 134.979 4722 6
|
|
2023-02-23 11:30:00 134.98 134.986 134.937 134.957 5368 7
|
|
2023-02-23 11:45:00 134.957 134.972 134.906 134.933 5143 6
|
|
2023-02-23 12:00:00 134.933 134.949 134.879 134.929 5758 7
|
|
2023-02-23 12:15:00 134.93 135.074 134.929 135.01 7619 7
|
|
2023-02-23 12:30:00 135.011 135.028 134.953 135.001 7021 7
|
|
2023-02-23 12:45:00 135.001 135.053 134.96 134.981 6888 7
|
|
2023-02-23 13:00:00 134.985 135.053 134.961 134.996 8784 7
|
|
2023-02-23 13:15:00 134.994 135.061 134.923 135.016 9743 7
|
|
2023-02-23 13:30:00 135.015 135.364 134.933 135.257 25517 12
|
|
2023-02-23 13:45:00 135.258 135.362 135.208 135.271 14399 6
|
|
2023-02-23 14:00:00 135.271 135.302 135.151 135.192 14209 7
|
|
2023-02-23 14:15:00 135.192 135.2 135.045 135.104 13331 7
|
|
2023-02-23 14:30:00 135.104 135.185 135.07 135.131 16678 7
|
|
2023-02-23 14:45:00 135.131 135.145 134.846 134.876 17658 6
|
|
2023-02-23 15:00:00 134.876 134.949 134.77 134.787 13167 6
|
|
2023-02-23 15:15:00 134.788 134.795 134.645 134.746 13239 6
|
|
2023-02-23 15:30:00 134.749 134.854 134.747 134.834 12750 7
|
|
2023-02-23 15:45:00 134.832 134.946 134.784 134.849 11712 7
|
|
2023-02-23 16:00:00 134.851 134.913 134.788 134.864 9064 7
|
|
2023-02-23 16:15:00 134.864 134.904 134.755 134.794 8432 7
|
|
2023-02-23 16:30:00 134.793 134.793 134.624 134.716 9789 5
|
|
2023-02-23 16:45:00 134.715 134.839 134.705 134.804 6395 7
|
|
2023-02-23 17:00:00 134.803 134.87 134.751 134.866 6027 7
|
|
2023-02-23 17:15:00 134.866 134.873 134.781 134.84 4540 6
|
|
2023-02-23 17:30:00 134.842 134.848 134.787 134.816 3620 6
|
|
2023-02-23 17:45:00 134.816 134.832 134.762 134.807 3501 6
|
|
2023-02-23 18:00:00 134.806 134.874 134.777 134.813 6526 6
|
|
2023-02-23 18:15:00 134.814 134.844 134.804 134.821 3636 7
|
|
2023-02-23 18:30:00 134.822 134.829 134.717 134.723 4520 6
|
|
2023-02-23 18:45:00 134.723 134.725 134.648 134.671 7400 7
|
|
2023-02-23 19:00:00 134.67 134.693 134.605 134.606 4538 6
|
|
2023-02-23 19:15:00 134.606 134.621 134.527 134.542 4446 7
|
|
2023-02-23 19:30:00 134.544 134.588 134.486 134.571 5283 6
|
|
2023-02-23 19:45:00 134.573 134.646 134.549 134.637 4360 8
|
|
2023-02-23 20:00:00 134.638 134.686 134.62 134.679 3271 7
|
|
2023-02-23 20:15:00 134.679 134.682 134.64 134.668 3047 6
|
|
2023-02-23 20:30:00 134.667 134.678 134.621 134.622 2867 7
|
|
2023-02-23 20:45:00 134.623 134.672 134.618 134.639 2366 6
|
|
2023-02-23 21:00:00 134.64 134.727 134.639 134.724 1872 6
|
|
2023-02-23 21:15:00 134.723 134.742 134.698 134.722 600 7
|
|
2023-02-23 21:30:00 134.721 134.727 134.69 134.696 912 7
|
|
2023-02-23 21:45:00 134.697 134.708 134.657 134.688 908 6
|
|
2023-02-23 22:00:00 134.645 134.71 134.645 134.696 91 51
|
|
2023-02-23 22:15:00 134.695 134.73 134.695 134.717 426 29
|
|
2023-02-23 22:30:00 134.718 134.731 134.713 134.717 1354 30
|
|
2023-02-23 22:45:00 134.716 134.718 134.651 134.677 1075 23
|
|
2023-02-23 23:00:00 134.677 134.679 134.458 134.467 2129 25
|
|
2023-02-23 23:15:00 134.468 134.473 134.274 134.438 4705 11
|
|
2023-02-23 23:30:00 134.438 134.613 134.426 134.54 4599 15
|
|
2023-02-23 23:45:00 134.538 134.631 134.522 134.622 3758 11
|
|
2023-02-24 00:00:00 134.623 134.668 134.477 134.5 7747 10
|
|
2023-02-24 00:15:00 134.5 134.562 134.444 134.559 6935 7
|
|
2023-02-24 00:30:00 134.56 134.92 134.502 134.627 17494 11
|
|
2023-02-24 00:45:00 134.625 134.668 134.054 134.336 19739 14
|
|
2023-02-24 01:00:00 134.337 134.547 134.289 134.534 15701 11
|
|
2023-02-24 01:15:00 134.533 134.636 134.353 134.622 14588 11
|
|
2023-02-24 01:30:00 134.623 134.91 134.603 134.737 15707 10
|
|
2023-02-24 01:45:00 134.738 134.828 134.686 134.775 10870 10
|
|
2023-02-24 02:00:00 134.775 134.822 134.696 134.728 9921 12
|
|
2023-02-24 02:15:00 134.729 134.739 134.571 134.663 7926 11
|
|
2023-02-24 02:30:00 134.662 134.672 134.592 134.641 7805 12
|
|
2023-02-24 02:45:00 134.643 134.79 134.629 134.771 9679 10
|
|
2023-02-24 03:00:00 134.768 134.784 134.689 134.696 7989 10
|
|
2023-02-24 03:15:00 134.696 134.714 134.648 134.685 5323 10
|
|
2023-02-24 03:30:00 134.686 134.713 134.619 134.711 4686 10
|
|
2023-02-24 03:45:00 134.709 134.743 134.697 134.724 3657 9
|
|
2023-02-24 04:00:00 134.723 134.73 134.65 134.679 5182 8
|
|
2023-02-24 04:15:00 134.678 134.716 134.652 134.68 4990 7
|
|
2023-02-24 04:30:00 134.682 134.697 134.651 134.669 4940 9
|
|
2023-02-24 04:45:00 134.668 134.679 134.648 134.66 4115 7
|
|
2023-02-24 05:00:00 134.661 134.746 134.66 134.743 4366 7
|
|
2023-02-24 05:15:00 134.744 134.754 134.614 134.656 5051 9
|
|
2023-02-24 05:30:00 134.657 134.705 134.601 134.613 6541 9
|
|
2023-02-24 05:45:00 134.613 134.627 134.575 134.597 4704 8
|
|
2023-02-24 06:00:00 134.597 134.605 134.509 134.558 4645 9
|
|
2023-02-24 06:15:00 134.559 134.628 134.559 134.609 3431 7
|
|
2023-02-24 06:30:00 134.609 134.667 134.593 134.604 3764 8
|
|
2023-02-24 06:45:00 134.604 134.755 134.595 134.684 4667 8
|
|
2023-02-24 07:00:00 134.683 134.721 134.649 134.719 8997 8
|
|
2023-02-24 07:15:00 134.721 134.731 134.607 134.651 10204 7
|
|
2023-02-24 07:30:00 134.653 134.784 134.622 134.778 10348 8
|
|
2023-02-24 07:45:00 134.779 134.843 134.767 134.837 8979 6
|
|
2023-02-24 08:00:00 134.837 134.95 134.833 134.912 15363 7
|
|
2023-02-24 08:15:00 134.911 134.96 134.856 134.897 12054 7
|
|
2023-02-24 08:30:00 134.894 134.928 134.852 134.924 10728 8
|
|
2023-02-24 08:45:00 134.926 135.087 134.921 135.067 13003 7
|
|
2023-02-24 09:00:00 135.068 135.18 135.047 135.161 13676 7
|
|
2023-02-24 09:15:00 135.16 135.205 135.14 135.166 11606 7
|
|
2023-02-24 09:30:00 135.165 135.256 135.153 135.154 8390 8
|
|
2023-02-24 09:45:00 135.155 135.172 135.072 135.141 8369 7
|
|
2023-02-24 10:00:00 135.142 135.151 135.083 135.126 10001 7
|
|
2023-02-24 10:15:00 135.126 135.148 135.072 135.096 7876 7
|
|
2023-02-24 10:30:00 135.097 135.175 135.093 135.121 6317 6
|
|
2023-02-24 10:45:00 135.12 135.184 135.114 135.174 6231 6
|
|
2023-02-24 11:00:00 135.175 135.251 135.139 135.248 6505 7
|
|
2023-02-24 11:15:00 135.25 135.294 135.222 135.278 6935 6
|
|
2023-02-24 11:30:00 135.277 135.442 135.273 135.388 9475 6
|
|
2023-02-24 11:45:00 135.387 135.447 135.376 135.399 7169 6
|
|
2023-02-24 12:00:00 135.4 135.49 135.398 135.485 6851 7
|
|
2023-02-24 12:15:00 135.484 135.619 135.47 135.576 8492 6
|
|
2023-02-24 12:30:00 135.577 135.679 135.567 135.606 9752 6
|
|
2023-02-24 12:45:00 135.604 135.692 135.603 135.66 9811 6
|
|
2023-02-24 13:00:00 135.661 135.849 135.661 135.808 11396 6
|
|
2023-02-24 13:15:00 135.808 135.849 135.727 135.736 12796 6
|
|
2023-02-24 13:30:00 135.729 135.986 135.187 135.898 26184 23
|
|
2023-02-24 13:45:00 135.896 135.901 135.733 135.878 17506 8
|
|
2023-02-24 14:00:00 135.879 136.175 135.879 136.154 17461 7
|
|
2023-02-24 14:15:00 136.154 136.386 136.113 136.333 17101 7
|
|
2023-02-24 14:30:00 136.336 136.462 136.133 136.292 18165 6
|
|
2023-02-24 14:45:00 136.292 136.332 136.158 136.182 14889 6
|
|
2023-02-24 15:00:00 136.177 136.33 136.12 136.29 22384 10
|
|
2023-02-24 15:15:00 136.292 136.338 136.182 136.213 14751 6
|
|
2023-02-24 15:30:00 136.214 136.303 136.156 136.217 12984 7
|
|
2023-02-24 15:45:00 136.218 136.411 136.174 136.392 14155 7
|
|
2023-02-24 16:00:00 136.391 136.397 136.253 136.31 10812 5
|
|
2023-02-24 16:15:00 136.312 136.315 136.218 136.279 8049 6
|
|
2023-02-24 16:30:00 136.279 136.338 136.215 136.323 8841 6
|
|
2023-02-24 16:45:00 136.325 136.383 136.316 136.374 8295 6
|
|
2023-02-24 17:00:00 136.373 136.434 136.325 136.365 5378 6
|
|
2023-02-24 17:15:00 136.364 136.412 136.351 136.385 5475 5
|
|
2023-02-24 17:30:00 136.385 136.435 136.372 136.424 5063 6
|
|
2023-02-24 17:45:00 136.426 136.476 136.418 136.451 4760 5
|
|
2023-02-24 18:00:00 136.45 136.5 136.413 136.483 4190 5
|
|
2023-02-24 18:15:00 136.482 136.513 136.345 136.365 4526 6
|
|
2023-02-24 18:30:00 136.367 136.511 136.367 136.496 4928 5
|
|
2023-02-24 18:45:00 136.497 136.519 136.463 136.477 3931 6
|
|
2023-02-24 19:00:00 136.476 136.491 136.423 136.486 4521 5
|
|
2023-02-24 19:15:00 136.486 136.501 136.431 136.432 4104 6
|
|
2023-02-24 19:30:00 136.432 136.448 136.397 136.43 3628 6
|
|
2023-02-24 19:45:00 136.429 136.44 136.384 136.429 4694 6
|
|
2023-02-24 20:00:00 136.431 136.431 136.363 136.377 2308 5
|
|
2023-02-24 20:15:00 136.378 136.404 136.359 136.385 1769 6
|
|
2023-02-24 20:30:00 136.386 136.441 136.373 136.373 1705 6
|
|
2023-02-24 20:45:00 136.372 136.42 136.364 136.414 2280 6
|
|
2023-02-24 21:00:00 136.413 136.425 136.395 136.422 819 6
|
|
2023-02-24 21:15:00 136.422 136.438 136.399 136.436 701 5
|
|
2023-02-24 21:30:00 136.438 136.469 136.432 136.468 590 8
|
|
2023-02-24 21:45:00 136.469 136.503 136.402 136.402 874 8
|
|
2023-02-26 22:00:00 136.414 136.496 136.413 136.421 116 45
|
|
2023-02-26 22:15:00 136.416 136.452 136.344 136.355 93 40
|
|
2023-02-26 22:30:00 136.355 136.429 136.339 136.372 335 48
|
|
2023-02-26 22:45:00 136.372 136.381 136.354 136.363 47 29
|
|
2023-02-26 23:00:00 136.363 136.387 136.304 136.304 2206 24
|
|
2023-02-26 23:15:00 136.303 136.347 136.272 136.296 3339 11
|
|
2023-02-26 23:30:00 136.295 136.296 136.237 136.258 2339 10
|
|
2023-02-26 23:45:00 136.263 136.44 136.26 136.423 3066 7
|
|
2023-02-27 00:00:00 136.423 136.554 136.278 136.293 8804 9
|
|
2023-02-27 00:15:00 136.293 136.348 136.218 136.222 3890 11
|
|
2023-02-27 00:30:00 136.221 136.291 136.181 136.276 5745 9
|
|
2023-02-27 00:45:00 136.276 136.346 136.154 136.268 7528 8
|
|
2023-02-27 01:00:00 136.269 136.3 136.228 136.239 4180 10
|
|
2023-02-27 01:15:00 136.237 136.254 136.13 136.203 4492 9
|
|
2023-02-27 01:30:00 136.203 136.241 136.136 136.141 5158 10
|
|
2023-02-27 01:45:00 136.141 136.174 136.085 136.131 5499 8
|
|
2023-02-27 02:00:00 136.154 136.235 136.062 136.2 4447 8
|
|
2023-02-27 02:15:00 136.201 136.207 136.072 136.074 3455 7
|
|
2023-02-27 02:30:00 136.077 136.104 136 136.077 4951 6
|
|
2023-02-27 02:45:00 136.077 136.197 136.076 136.189 4024 8
|
|
2023-02-27 03:00:00 136.188 136.188 136.111 136.139 3615 8
|
|
2023-02-27 03:15:00 136.139 136.256 136.132 136.242 2485 8
|
|
2023-02-27 03:30:00 136.244 136.443 136.232 136.408 3399 7
|
|
2023-02-27 03:45:00 136.407 136.41 136.303 136.352 2870 8
|
|
2023-02-27 04:00:00 136.354 136.354 136.262 136.316 2733 7
|
|
2023-02-27 04:15:00 136.316 136.321 136.251 136.273 3011 8
|
|
2023-02-27 04:30:00 136.273 136.304 136.238 136.299 3308 9
|
|
2023-02-27 04:45:00 136.302 136.351 136.297 136.306 2508 8
|
|
2023-02-27 05:00:00 136.307 136.366 136.231 136.332 3609 8
|
|
2023-02-27 05:15:00 136.331 136.372 136.309 136.369 3782 8
|
|
2023-02-27 05:30:00 136.37 136.37 136.282 136.303 3247 7
|
|
2023-02-27 05:45:00 136.304 136.372 136.302 136.351 3087 7
|
|
2023-02-27 06:00:00 136.35 136.366 136.212 136.265 3839 8
|
|
2023-02-27 06:15:00 136.263 136.352 136.251 136.352 3706 7
|
|
2023-02-27 06:30:00 136.359 136.423 136.295 136.414 5685 8
|
|
2023-02-27 06:45:00 136.415 136.437 136.338 136.366 4246 8
|
|
2023-02-27 07:00:00 136.366 136.397 136.249 136.273 7677 7
|
|
2023-02-27 07:15:00 136.273 136.31 136.169 136.169 10465 7
|
|
2023-02-27 07:30:00 136.17 136.281 136.154 136.214 7824 7
|
|
2023-02-27 07:45:00 136.215 136.216 136.121 136.187 8239 7
|
|
2023-02-27 08:00:00 136.186 136.198 135.998 136.086 14309 7
|
|
2023-02-27 08:15:00 136.087 136.215 136.085 136.171 11133 7
|
|
2023-02-27 08:30:00 136.174 136.232 136.077 136.099 9706 7
|
|
2023-02-27 08:45:00 136.098 136.295 136.098 136.271 8815 7
|
|
2023-02-27 09:00:00 136.272 136.344 136.257 136.291 7902 7
|
|
2023-02-27 09:15:00 136.29 136.374 136.29 136.354 10361 7
|
|
2023-02-27 09:30:00 136.355 136.404 136.322 136.337 7948 7
|
|
2023-02-27 09:45:00 136.339 136.39 136.276 136.385 7447 7
|
|
2023-02-27 10:00:00 136.385 136.421 136.346 136.364 6635 6
|
|
2023-02-27 10:15:00 136.364 136.443 136.353 136.417 4574 7
|
|
2023-02-27 10:30:00 136.418 136.423 136.33 136.35 5760 6
|
|
2023-02-27 10:45:00 136.35 136.363 136.289 136.293 6537 7
|
|
2023-02-27 11:00:00 136.293 136.313 136.227 136.292 6233 6
|
|
2023-02-27 11:15:00 136.292 136.318 136.198 136.257 4574 6
|
|
2023-02-27 11:30:00 136.256 136.287 136.195 136.237 5804 6
|
|
2023-02-27 11:45:00 136.24 136.284 136.215 136.255 5015 7
|
|
2023-02-27 12:00:00 136.254 136.259 136.183 136.215 5199 6
|
|
2023-02-27 12:15:00 136.215 136.322 136.194 136.303 5625 7
|
|
2023-02-27 12:30:00 136.304 136.31 136.261 136.263 4784 6
|
|
2023-02-27 12:45:00 136.263 136.319 136.212 136.316 5538 6
|
|
2023-02-27 13:00:00 136.316 136.358 136.297 136.329 7954 6
|
|
2023-02-27 13:15:00 136.328 136.358 136.226 136.242 9083 6
|
|
2023-02-27 13:30:00 136.242 136.325 135.98 136.068 15482 10
|
|
2023-02-27 13:45:00 136.068 136.076 135.928 136.066 12981 7
|
|
2023-02-27 14:00:00 136.066 136.188 136.012 136.133 12320 6
|
|
2023-02-27 14:15:00 136.134 136.19 136.028 136.057 10629 5
|
|
2023-02-27 14:30:00 136.057 136.115 135.989 136.032 12762 7
|
|
2023-02-27 14:45:00 136.034 136.07 135.914 135.964 8732 6
|
|
2023-02-27 15:00:00 135.974 136.076 135.951 136.049 11073 7
|
|
2023-02-27 15:15:00 136.048 136.101 135.954 136.026 11095 6
|
|
2023-02-27 15:30:00 136.027 136.195 136.027 136.15 10713 7
|
|
2023-02-27 15:45:00 136.15 136.167 136.059 136.074 11843 7
|
|
2023-02-27 16:00:00 136.072 136.204 136.053 136.189 7517 5
|
|
2023-02-27 16:15:00 136.189 136.283 136.189 136.273 7378 6
|
|
2023-02-27 16:30:00 136.273 136.3 136.202 136.204 5351 6
|
|
2023-02-27 16:45:00 136.206 136.232 136.161 136.181 3952 6
|
|
2023-02-27 17:00:00 136.18 136.292 136.164 136.234 4297 6
|
|
2023-02-27 17:15:00 136.233 136.277 136.212 136.253 3921 6
|
|
2023-02-27 17:30:00 136.254 136.275 136.223 136.234 2872 6
|
|
2023-02-27 17:45:00 136.233 136.27 136.177 136.179 1995 7
|
|
2023-02-27 18:00:00 136.178 136.18 136.131 136.151 3103 6
|
|
2023-02-27 18:15:00 136.156 136.188 136.152 136.158 2224 6
|
|
2023-02-27 18:30:00 136.157 136.217 136.151 136.178 2416 6
|
|
2023-02-27 18:45:00 136.179 136.189 136.14 136.186 3220 6
|
|
2023-02-27 19:00:00 136.186 136.192 136.074 136.092 3534 5
|
|
2023-02-27 19:15:00 136.092 136.21 136.089 136.198 4959 6
|
|
2023-02-27 19:30:00 136.199 136.226 136.166 136.203 3494 7
|
|
2023-02-27 19:45:00 136.203 136.257 136.198 136.242 4448 5
|
|
2023-02-27 20:00:00 136.242 136.26 136.22 136.234 2742 4
|
|
2023-02-27 20:15:00 136.233 136.235 136.195 136.214 2421 6
|
|
2023-02-27 20:30:00 136.213 136.26 136.213 136.234 1932 5
|
|
2023-02-27 20:45:00 136.234 136.261 136.206 136.251 2443 6
|
|
2023-02-27 21:00:00 136.252 136.271 136.202 136.208 1840 6
|
|
2023-02-27 21:15:00 136.21 136.236 136.199 136.225 1376 6
|
|
2023-02-27 21:30:00 136.224 136.236 136.223 136.23 352 7
|
|
2023-02-27 21:45:00 136.232 136.234 136.131 136.194 405 7
|
|
2023-02-27 22:00:00 136.195 136.202 136.123 136.202 942 89
|
|
2023-02-27 22:15:00 136.206 136.221 136.195 136.214 61 33
|
|
2023-02-27 22:30:00 136.213 136.229 136.168 136.171 91 45
|
|
2023-02-27 22:45:00 136.197 136.227 136.172 136.184 341 32
|
|
2023-02-27 23:00:00 136.184 136.211 136.154 136.165 1582 31
|
|
2023-02-27 23:15:00 136.162 136.204 136.145 136.201 1429 11
|
|
2023-02-27 23:30:00 136.201 136.216 136.171 136.215 1462 11
|
|
2023-02-27 23:45:00 136.213 136.339 136.213 136.32 5113 11
|
|
2023-02-28 00:00:00 136.321 136.351 136.268 136.282 4189 7
|
|
2023-02-28 00:15:00 136.283 136.291 136.22 136.28 3297 7
|
|
2023-02-28 00:30:00 136.28 136.336 136.214 136.223 4911 7
|
|
2023-02-28 00:45:00 136.222 136.346 136.158 136.182 8246 7
|
|
2023-02-28 01:00:00 136.181 136.254 136.122 136.155 6339 8
|
|
2023-02-28 01:15:00 136.155 136.192 136.11 136.165 5288 9
|
|
2023-02-28 01:30:00 136.166 136.204 136.14 136.204 3693 8
|
|
2023-02-28 01:45:00 136.204 136.212 136.137 136.205 4658 7
|
|
2023-02-28 02:00:00 136.205 136.273 136.186 136.212 4530 7
|
|
2023-02-28 02:15:00 136.213 136.228 136.151 136.163 2832 8
|
|
2023-02-28 02:30:00 136.161 136.238 136.161 136.187 3080 7
|
|
2023-02-28 02:45:00 136.187 136.281 136.154 136.276 4273 7
|
|
2023-02-28 03:00:00 136.274 136.302 136.249 136.262 2487 7
|
|
2023-02-28 03:15:00 136.261 136.271 136.184 136.185 2703 7
|
|
2023-02-28 03:30:00 136.185 136.218 136.181 136.213 1180 7
|
|
2023-02-28 03:45:00 136.214 136.23 136.197 136.23 962 6
|
|
2023-02-28 04:00:00 136.229 136.294 136.213 136.289 2254 6
|
|
2023-02-28 04:15:00 136.291 136.325 136.249 136.306 5595 6
|
|
2023-02-28 04:30:00 136.305 136.312 136.265 136.267 3184 8
|
|
2023-02-28 04:45:00 136.268 136.281 136.229 136.237 3203 7
|
|
2023-02-28 05:00:00 136.238 136.314 136.235 136.299 2971 9
|
|
2023-02-28 05:15:00 136.297 136.368 136.269 136.35 3649 6
|
|
2023-02-28 05:30:00 136.351 136.371 136.309 136.322 4553 7
|
|
2023-02-28 05:45:00 136.322 136.341 136.278 136.308 4172 6
|
|
2023-02-28 06:00:00 136.309 136.341 136.287 136.304 4344 6
|
|
2023-02-28 06:15:00 136.302 136.328 136.275 136.288 2959 7
|
|
2023-02-28 06:30:00 136.287 136.297 136.214 136.243 4309 6
|
|
2023-02-28 06:45:00 136.243 136.336 136.242 136.335 3624 9
|
|
2023-02-28 07:00:00 136.334 136.412 136.316 136.392 6759 7
|
|
2023-02-28 07:15:00 136.391 136.471 136.368 136.43 7944 8
|
|
2023-02-28 07:30:00 136.43 136.472 136.369 136.432 6298 7
|
|
2023-02-28 07:45:00 136.432 136.781 136.432 136.747 13284 7
|
|
2023-02-28 08:00:00 136.749 136.839 136.692 136.763 15389 7
|
|
2023-02-28 08:15:00 136.761 136.846 136.651 136.654 11961 7
|
|
2023-02-28 08:30:00 136.653 136.789 136.631 136.773 9535 7
|
|
2023-02-28 08:45:00 136.773 136.774 136.628 136.71 9372 7
|
|
2023-02-28 09:00:00 136.705 136.706 136.621 136.644 9605 7
|
|
2023-02-28 09:15:00 136.643 136.717 136.64 136.696 7195 7
|
|
2023-02-28 09:30:00 136.697 136.728 136.662 136.712 7330 7
|
|
2023-02-28 09:45:00 136.711 136.762 136.658 136.736 8059 6
|
|
2023-02-28 10:00:00 136.732 136.756 136.601 136.619 7280 6
|
|
2023-02-28 10:15:00 136.618 136.755 136.605 136.707 7153 6
|
|
2023-02-28 10:30:00 136.706 136.725 136.677 136.683 7301 7
|
|
2023-02-28 10:45:00 136.682 136.756 136.633 136.728 8899 7
|
|
2023-02-28 11:00:00 136.727 136.771 136.678 136.693 8202 7
|
|
2023-02-28 11:15:00 136.692 136.737 136.686 136.724 4962 6
|
|
2023-02-28 11:30:00 136.726 136.743 136.697 136.72 4795 6
|
|
2023-02-28 11:45:00 136.72 136.782 136.689 136.771 5287 6
|
|
2023-02-28 12:00:00 136.77 136.814 136.752 136.766 4948 5
|
|
2023-02-28 12:15:00 136.767 136.798 136.707 136.758 5066 6
|
|
2023-02-28 12:30:00 136.759 136.786 136.727 136.764 4598 7
|
|
2023-02-28 12:45:00 136.766 136.779 136.677 136.687 6068 6
|
|
2023-02-28 13:00:00 136.687 136.763 136.644 136.763 6139 6
|
|
2023-02-28 13:15:00 136.763 136.855 136.734 136.82 7363 7
|
|
2023-02-28 13:30:00 136.821 136.906 136.808 136.871 7834 8
|
|
2023-02-28 13:45:00 136.869 136.89 136.672 136.704 9643 6
|
|
2023-02-28 14:00:00 136.702 136.77 136.618 136.756 9319 7
|
|
2023-02-28 14:15:00 136.757 136.817 136.72 136.807 9178 7
|
|
2023-02-28 14:30:00 136.809 136.917 136.806 136.847 10408 6
|
|
2023-02-28 14:45:00 136.846 136.846 136.67 136.71 11434 7
|
|
2023-02-28 15:00:00 136.71 136.71 136.367 136.375 18521 8
|
|
2023-02-28 15:15:00 136.374 136.476 136.247 136.295 13957 7
|
|
2023-02-28 15:30:00 136.295 136.46 136.274 136.327 12130 6
|
|
2023-02-28 15:45:00 136.327 136.413 136.156 136.205 18324 7
|
|
2023-02-28 16:00:00 136.205 136.257 136.089 136.142 14289 5
|
|
2023-02-28 16:15:00 136.141 136.156 136.035 136.121 9793 7
|
|
2023-02-28 16:30:00 136.123 136.191 136.056 136.154 8040 5
|
|
2023-02-28 16:45:00 136.152 136.164 136.013 136.097 7515 6
|
|
2023-02-28 17:00:00 136.097 136.129 136.012 136.06 7025 6
|
|
2023-02-28 17:15:00 136.061 136.087 135.959 135.987 5101 6
|
|
2023-02-28 17:30:00 135.988 136.072 135.978 135.979 5093 6
|
|
2023-02-28 17:45:00 135.98 135.98 135.734 135.805 8071 5
|
|
2023-02-28 18:00:00 135.805 135.85 135.781 135.847 4987 7
|
|
2023-02-28 18:15:00 135.847 135.976 135.838 135.971 4653 5
|
|
2023-02-28 18:30:00 135.97 136.006 135.925 135.925 4115 6
|
|
2023-02-28 18:45:00 135.924 135.988 135.917 135.961 4970 6
|
|
2023-02-28 19:00:00 135.962 135.995 135.937 135.968 4924 6
|
|
2023-02-28 19:15:00 135.969 135.984 135.924 135.962 2640 6
|
|
2023-02-28 19:30:00 135.963 136.067 135.959 136.027 3419 6
|
|
2023-02-28 19:45:00 136.026 136.116 136.011 136.111 3689 6
|
|
2023-02-28 20:00:00 136.111 136.123 136.072 136.116 2713 6
|
|
2023-02-28 20:15:00 136.116 136.168 136.093 136.167 2273 6
|
|
2023-02-28 20:30:00 136.167 136.201 136.138 136.147 2504 5
|
|
2023-02-28 20:45:00 136.147 136.204 136.126 136.132 4944 6
|
|
2023-02-28 21:00:00 136.133 136.204 136.128 136.16 1660 5
|
|
2023-02-28 21:15:00 136.161 136.184 136.128 136.139 1135 6
|
|
2023-02-28 21:30:00 136.139 136.179 136.135 136.172 764 7
|
|
2023-02-28 21:45:00 136.171 136.251 136.167 136.197 1038 8
|
|
2023-02-28 22:00:00 136.196 136.196 136.084 136.116 51 46
|
|
2023-02-28 22:15:00 136.112 136.174 136.112 136.171 487 68
|
|
2023-02-28 22:30:00 136.169 136.239 136.156 136.203 611 34
|
|
2023-02-28 22:45:00 136.199 136.204 136.179 136.191 289 35
|
|
2023-02-28 23:00:00 136.192 136.209 136.134 136.187 4101 34
|
|
2023-02-28 23:15:00 136.187 136.269 136.18 136.262 1986 15
|
|
2023-02-28 23:30:00 136.263 136.301 136.241 136.28 2599 9
|
|
2023-02-28 23:45:00 136.281 136.358 136.27 136.344 7598 9
|
|
2023-03-01 00:00:00 136.344 136.395 136.294 136.379 5046 7
|
|
2023-03-01 00:15:00 136.379 136.392 136.334 136.359 2551 8
|
|
2023-03-01 00:30:00 136.361 136.462 136.287 136.451 5239 10
|
|
2023-03-01 00:45:00 136.451 136.468 136.315 136.363 6708 8
|
|
2023-03-01 01:00:00 136.363 136.402 136.322 136.33 5173 9
|
|
2023-03-01 01:15:00 136.329 136.353 136.302 136.316 5122 9
|
|
2023-03-01 01:30:00 136.317 136.334 136.227 136.281 6900 8
|
|
2023-03-01 01:45:00 136.281 136.312 136.251 136.291 4659 8
|
|
2023-03-01 02:00:00 136.291 136.335 136.275 136.307 3697 6
|
|
2023-03-01 02:15:00 136.305 136.365 136.299 136.36 2958 8
|
|
2023-03-01 02:30:00 136.361 136.392 136.334 136.372 2838 7
|
|
2023-03-01 02:45:00 136.373 136.415 136.348 136.4 2652 7
|
|
2023-03-01 03:00:00 136.399 136.422 136.317 136.366 2867 7
|
|
2023-03-01 03:15:00 136.367 136.379 136.303 136.333 2554 7
|
|
2023-03-01 03:30:00 136.332 136.354 136.29 136.352 2314 6
|
|
2023-03-01 03:45:00 136.353 136.37 136.339 136.368 1649 7
|
|
2023-03-01 04:00:00 136.367 136.367 136.315 136.319 1747 7
|
|
2023-03-01 04:15:00 136.317 136.362 136.307 136.345 2130 7
|
|
2023-03-01 04:30:00 136.344 136.367 136.341 136.347 1978 6
|
|
2023-03-01 04:45:00 136.348 136.419 136.341 136.384 2725 6
|
|
2023-03-01 05:00:00 136.385 136.433 136.338 136.385 5131 6
|
|
2023-03-01 05:15:00 136.384 136.394 136.345 136.362 3039 7
|
|
2023-03-01 05:30:00 136.36 136.41 136.355 136.383 2859 7
|
|
2023-03-01 05:45:00 136.382 136.426 136.339 136.421 4367 8
|
|
2023-03-01 06:00:00 136.421 136.44 136.367 136.381 3449 6
|
|
2023-03-01 06:15:00 136.38 136.383 136.302 136.304 3968 6
|
|
2023-03-01 06:30:00 136.304 136.327 136.206 136.277 8289 7
|
|
2023-03-01 06:45:00 136.276 136.334 136.226 136.32 5393 9
|
|
2023-03-01 07:00:00 136.32 136.356 136.264 136.322 8346 8
|
|
2023-03-01 07:15:00 136.323 136.333 136.249 136.254 8227 8
|
|
2023-03-01 07:30:00 136.253 136.419 136.252 136.264 9810 6
|
|
2023-03-01 07:45:00 136.264 136.272 135.895 135.921 13857 7
|
|
2023-03-01 08:00:00 135.922 136.064 135.904 135.94 14346 7
|
|
2023-03-01 08:15:00 135.941 136.041 135.917 135.994 13322 8
|
|
2023-03-01 08:30:00 136.001 136.013 135.856 135.992 12686 7
|
|
2023-03-01 08:45:00 135.993 136.052 135.875 135.891 11487 7
|
|
2023-03-01 09:00:00 135.891 135.914 135.611 135.723 16785 7
|
|
2023-03-01 09:15:00 135.722 135.85 135.714 135.78 9328 7
|
|
2023-03-01 09:30:00 135.781 135.818 135.705 135.781 10164 7
|
|
2023-03-01 09:45:00 135.785 135.866 135.775 135.84 9766 6
|
|
2023-03-01 10:00:00 135.84 135.921 135.81 135.844 10941 7
|
|
2023-03-01 10:15:00 135.844 135.847 135.699 135.704 9996 6
|
|
2023-03-01 10:30:00 135.704 135.807 135.677 135.774 9430 7
|
|
2023-03-01 10:45:00 135.776 135.83 135.65 135.671 11125 7
|
|
2023-03-01 11:00:00 135.67 135.702 135.524 135.525 10388 6
|
|
2023-03-01 11:15:00 135.524 135.564 135.397 135.399 10724 7
|
|
2023-03-01 11:30:00 135.399 135.467 135.346 135.403 11257 7
|
|
2023-03-01 11:45:00 135.401 135.404 135.303 135.338 9672 7
|
|
2023-03-01 12:00:00 135.338 135.392 135.255 135.376 7325 7
|
|
2023-03-01 12:15:00 135.377 135.435 135.318 135.344 7555 5
|
|
2023-03-01 12:30:00 135.345 135.417 135.314 135.401 5089 6
|
|
2023-03-01 12:45:00 135.401 135.455 135.345 135.402 6508 7
|
|
2023-03-01 13:00:00 135.401 135.613 135.394 135.544 8554 6
|
|
2023-03-01 13:15:00 135.543 135.744 135.505 135.708 12091 6
|
|
2023-03-01 13:30:00 135.71 135.781 135.663 135.779 10618 6
|
|
2023-03-01 13:45:00 135.779 135.795 135.68 135.744 9358 7
|
|
2023-03-01 14:00:00 135.744 135.885 135.695 135.874 10104 6
|
|
2023-03-01 14:15:00 135.876 135.981 135.81 135.966 11373 7
|
|
2023-03-01 14:30:00 135.966 136.056 135.946 136.032 12472 7
|
|
2023-03-01 14:45:00 136.032 136.081 135.913 136.028 12890 9
|
|
2023-03-01 15:00:00 136.03 136.318 135.86 136.245 23050 11
|
|
2023-03-01 15:15:00 136.246 136.315 136.074 136.188 14892 6
|
|
2023-03-01 15:30:00 136.192 136.212 135.938 135.994 13313 6
|
|
2023-03-01 15:45:00 135.993 136.177 135.883 136.109 14871 6
|
|
2023-03-01 16:00:00 136.109 136.2 136.083 136.104 11693 6
|
|
2023-03-01 16:15:00 136.104 136.123 135.963 135.975 8623 6
|
|
2023-03-01 16:30:00 135.977 136.021 135.93 135.955 8225 5
|
|
2023-03-01 16:45:00 135.956 135.98 135.805 135.827 7313 5
|
|
2023-03-01 17:00:00 135.827 135.855 135.711 135.754 5956 6
|
|
2023-03-01 17:15:00 135.754 135.855 135.703 135.845 5609 6
|
|
2023-03-01 17:30:00 135.845 135.929 135.834 135.891 4242 7
|
|
2023-03-01 17:45:00 135.89 135.942 135.871 135.941 4361 6
|
|
2023-03-01 18:00:00 135.939 136.011 135.938 136 3708 5
|
|
2023-03-01 18:15:00 136.001 136.093 135.999 136.09 3351 6
|
|
2023-03-01 18:30:00 136.091 136.159 136.076 136.155 2720 5
|
|
2023-03-01 18:45:00 136.156 136.163 136.104 136.159 3908 6
|
|
2023-03-01 19:00:00 136.16 136.216 136.131 136.166 3178 5
|
|
2023-03-01 19:15:00 136.166 136.254 136.16 136.236 3814 6
|
|
2023-03-01 19:30:00 136.234 136.261 136.194 136.213 2785 6
|
|
2023-03-01 19:45:00 136.214 136.216 136.144 136.177 2590 6
|
|
2023-03-01 20:00:00 136.177 136.177 136.109 136.115 2440 5
|
|
2023-03-01 20:15:00 136.115 136.186 136.112 136.185 2373 5
|
|
2023-03-01 20:30:00 136.186 136.245 136.184 136.221 2784 5
|
|
2023-03-01 20:45:00 136.22 136.24 136.166 136.179 3148 7
|
|
2023-03-01 21:00:00 136.18 136.211 136.173 136.195 1375 6
|
|
2023-03-01 21:15:00 136.195 136.2 136.164 136.19 914 7
|
|
2023-03-01 21:30:00 136.187 136.235 136.17 136.217 1092 7
|
|
2023-03-01 21:45:00 136.216 136.234 136.15 136.15 801 6
|
|
2023-03-01 22:00:00 136.147 136.16 136.128 136.16 27 70
|
|
2023-03-01 22:15:00 136.161 136.197 136.116 136.154 1595 53
|
|
2023-03-01 22:30:00 136.154 136.158 136.112 136.122 183 32
|
|
2023-03-01 22:45:00 136.115 136.128 136.097 136.107 294 38
|
|
2023-03-01 23:00:00 136.107 136.111 136.047 136.08 3504 17
|
|
2023-03-01 23:15:00 136.08 136.101 136.027 136.039 7039 7
|
|
2023-03-01 23:30:00 136.04 136.051 136.02 136.04 1640 11
|
|
2023-03-01 23:45:00 136.039 136.224 136.036 136.189 2684 7
|
|
2023-03-02 00:00:00 136.19 136.237 136.111 136.112 4017 7
|
|
2023-03-02 00:15:00 136.111 136.158 136.076 136.146 3841 8
|
|
2023-03-02 00:30:00 136.149 136.199 136.125 136.17 2027 8
|
|
2023-03-02 00:45:00 136.17 136.27 136.049 136.246 8345 7
|
|
2023-03-02 01:00:00 136.246 136.291 136.192 136.279 7174 9
|
|
2023-03-02 01:15:00 136.279 136.339 136.236 136.333 6461 9
|
|
2023-03-02 01:30:00 136.333 136.445 136.329 136.426 6591 9
|
|
2023-03-02 01:45:00 136.427 136.431 136.3 136.32 5780 6
|
|
2023-03-02 02:00:00 136.318 136.325 136.243 136.28 5077 8
|
|
2023-03-02 02:15:00 136.282 136.298 136.191 136.214 3041 8
|
|
2023-03-02 02:30:00 136.215 136.335 136.215 136.321 3044 8
|
|
2023-03-02 02:45:00 136.329 136.38 136.312 136.374 2909 7
|
|
2023-03-02 03:00:00 136.374 136.405 136.317 136.366 5585 7
|
|
2023-03-02 03:15:00 136.366 136.397 136.318 136.337 2983 7
|
|
2023-03-02 03:30:00 136.337 136.386 136.32 136.383 2038 7
|
|
2023-03-02 03:45:00 136.382 136.394 136.345 136.381 1911 7
|
|
2023-03-02 04:00:00 136.381 136.386 136.354 136.357 2020 7
|
|
2023-03-02 04:15:00 136.356 136.422 136.354 136.402 3639 6
|
|
2023-03-02 04:30:00 136.4 136.481 136.392 136.459 4500 7
|
|
2023-03-02 04:45:00 136.458 136.46 136.406 136.438 2703 7
|
|
2023-03-02 05:00:00 136.438 136.486 136.431 136.482 3086 6
|
|
2023-03-02 05:15:00 136.482 136.559 136.463 136.543 4597 6
|
|
2023-03-02 05:30:00 136.543 136.599 136.491 136.574 5416 7
|
|
2023-03-02 05:45:00 136.578 136.675 136.564 136.628 4982 7
|
|
2023-03-02 06:00:00 136.628 136.717 136.584 136.697 6273 9
|
|
2023-03-02 06:15:00 136.697 136.699 136.646 136.666 4263 7
|
|
2023-03-02 06:30:00 136.667 136.675 136.607 136.629 3810 8
|
|
2023-03-02 06:45:00 136.633 136.744 136.581 136.732 5894 8
|
|
2023-03-02 07:00:00 136.732 136.787 136.649 136.779 9913 7
|
|
2023-03-02 07:15:00 136.779 136.872 136.751 136.816 9936 7
|
|
2023-03-02 07:30:00 136.816 136.849 136.759 136.806 8481 7
|
|
2023-03-02 07:45:00 136.805 136.838 136.703 136.783 7937 6
|
|
2023-03-02 08:00:00 136.781 136.781 136.646 136.734 13864 7
|
|
2023-03-02 08:15:00 136.735 136.738 136.531 136.572 11039 6
|
|
2023-03-02 08:30:00 136.571 136.765 136.312 136.408 16347 7
|
|
2023-03-02 08:45:00 136.406 136.434 136.246 136.285 14625 8
|
|
2023-03-02 09:00:00 136.286 136.342 136.233 136.287 13427 8
|
|
2023-03-02 09:15:00 136.285 136.509 136.247 136.438 13567 8
|
|
2023-03-02 09:30:00 136.438 136.487 136.372 136.428 10711 7
|
|
2023-03-02 09:45:00 136.427 136.559 136.419 136.465 10209 7
|
|
2023-03-02 10:00:00 136.469 136.605 136.441 136.555 13346 8
|
|
2023-03-02 10:15:00 136.556 136.596 136.513 136.578 9029 8
|
|
2023-03-02 10:30:00 136.577 136.626 136.434 136.623 8827 6
|
|
2023-03-02 10:45:00 136.624 136.747 136.613 136.737 9766 7
|
|
2023-03-02 11:00:00 136.737 136.757 136.603 136.75 8778 6
|
|
2023-03-02 11:15:00 136.749 136.781 136.682 136.772 9602 6
|
|
2023-03-02 11:30:00 136.77 136.778 136.649 136.666 7547 7
|
|
2023-03-02 11:45:00 136.666 136.692 136.594 136.61 5760 5
|
|
2023-03-02 12:00:00 136.611 136.612 136.445 136.461 7380 6
|
|
2023-03-02 12:15:00 136.46 136.626 136.445 136.613 7131 7
|
|
2023-03-02 12:30:00 136.614 136.741 136.606 136.735 10417 7
|
|
2023-03-02 12:45:00 136.734 136.845 136.683 136.8 10939 7
|
|
2023-03-02 13:00:00 136.799 136.83 136.666 136.792 10294 7
|
|
2023-03-02 13:15:00 136.794 136.854 136.764 136.819 8118 5
|
|
2023-03-02 13:30:00 136.82 137.062 136.81 136.899 17214 9
|
|
2023-03-02 13:45:00 136.9 137.1 136.868 137.05 12196 7
|
|
2023-03-02 14:00:00 137.049 137.059 136.858 136.872 12630 8
|
|
2023-03-02 14:15:00 136.872 136.908 136.75 136.852 9689 8
|
|
2023-03-02 14:30:00 136.853 136.871 136.712 136.807 13027 6
|
|
2023-03-02 14:45:00 136.808 136.856 136.577 136.626 12376 7
|
|
2023-03-02 15:00:00 136.626 136.708 136.568 136.649 11644 5
|
|
2023-03-02 15:15:00 136.65 136.732 136.563 136.692 11339 6
|
|
2023-03-02 15:30:00 136.694 136.716 136.549 136.68 10332 4
|
|
2023-03-02 15:45:00 136.68 136.701 136.565 136.687 10192 6
|
|
2023-03-02 16:00:00 136.686 136.725 136.589 136.693 9198 5
|
|
2023-03-02 16:15:00 136.691 136.791 136.652 136.791 6511 7
|
|
2023-03-02 16:30:00 136.79 136.81 136.716 136.761 6832 7
|
|
2023-03-02 16:45:00 136.759 136.869 136.754 136.839 5776 7
|
|
2023-03-02 17:00:00 136.842 136.921 136.82 136.916 4713 7
|
|
2023-03-02 17:15:00 136.917 136.964 136.906 136.931 5088 5
|
|
2023-03-02 17:30:00 136.931 136.965 136.912 136.955 4286 7
|
|
2023-03-02 17:45:00 136.953 136.991 136.938 136.942 3840 7
|
|
2023-03-02 18:00:00 136.943 136.979 136.913 136.913 3549 6
|
|
2023-03-02 18:15:00 136.913 136.932 136.891 136.932 2545 6
|
|
2023-03-02 18:30:00 136.932 136.932 136.769 136.885 6771 6
|
|
2023-03-02 18:45:00 136.885 136.885 136.719 136.745 6584 6
|
|
2023-03-02 19:00:00 136.745 136.783 136.678 136.748 6571 6
|
|
2023-03-02 19:15:00 136.748 136.795 136.699 136.71 4521 5
|
|
2023-03-02 19:30:00 136.71 136.799 136.688 136.794 3172 6
|
|
2023-03-02 19:45:00 136.795 136.802 136.7 136.754 4204 6
|
|
2023-03-02 20:00:00 136.757 136.826 136.727 136.766 3474 6
|
|
2023-03-02 20:15:00 136.765 136.772 136.717 136.748 2557 6
|
|
2023-03-02 20:30:00 136.747 136.768 136.593 136.69 4030 6
|
|
2023-03-02 20:45:00 136.691 136.734 136.657 136.673 3748 7
|
|
2023-03-02 21:00:00 136.674 136.759 136.674 136.719 2445 7
|
|
2023-03-02 21:15:00 136.721 136.733 136.709 136.72 1815 7
|
|
2023-03-02 21:30:00 136.718 136.741 136.71 136.731 2099 7
|
|
2023-03-02 21:45:00 136.731 136.79 136.726 136.752 1308 8
|
|
2023-03-02 22:00:00 136.748 136.748 136.729 136.729 167 52
|
|
2023-03-02 22:15:00 136.729 136.748 136.621 136.718 1636 97
|
|
2023-03-02 22:30:00 136.716 136.728 136.701 136.719 130 28
|
|
2023-03-02 22:45:00 136.719 136.726 136.7 136.715 266 15
|
|
2023-03-02 23:00:00 136.714 136.738 136.661 136.708 4021 18
|
|
2023-03-02 23:15:00 136.705 136.738 136.644 136.651 2956 12
|
|
2023-03-02 23:30:00 136.65 136.674 136.499 136.614 4072 9
|
|
2023-03-02 23:45:00 136.614 136.72 136.612 136.718 3052 9
|
|
2023-03-03 00:00:00 136.716 136.768 136.643 136.74 4395 10
|
|
2023-03-03 00:15:00 136.74 136.745 136.64 136.695 2658 8
|
|
2023-03-03 00:30:00 136.696 136.718 136.656 136.701 2779 7
|
|
2023-03-03 00:45:00 136.701 136.704 136.565 136.616 6374 7
|
|
2023-03-03 01:00:00 136.615 136.684 136.581 136.613 4150 8
|
|
2023-03-03 01:15:00 136.615 136.642 136.497 136.604 3605 8
|
|
2023-03-03 01:30:00 136.603 136.645 136.551 136.582 3839 7
|
|
2023-03-03 01:45:00 136.582 136.665 136.558 136.622 4653 8
|
|
2023-03-03 02:00:00 136.621 136.641 136.576 136.619 3930 7
|
|
2023-03-03 02:15:00 136.618 136.619 136.516 136.57 4206 8
|
|
2023-03-03 02:30:00 136.57 136.579 136.497 136.552 3105 7
|
|
2023-03-03 02:45:00 136.553 136.681 136.542 136.668 5242 6
|
|
2023-03-03 03:00:00 136.667 136.703 136.607 136.623 4272 9
|
|
2023-03-03 03:15:00 136.621 136.634 136.596 136.629 1788 7
|
|
2023-03-03 03:30:00 136.627 136.687 136.626 136.685 1825 7
|
|
2023-03-03 03:45:00 136.685 136.714 136.668 136.675 2233 6
|
|
2023-03-03 04:00:00 136.674 136.682 136.644 136.661 1476 6
|
|
2023-03-03 04:15:00 136.661 136.706 136.654 136.696 1695 7
|
|
2023-03-03 04:30:00 136.697 136.707 136.682 136.694 1863 6
|
|
2023-03-03 04:45:00 136.695 136.703 136.652 136.703 1494 6
|
|
2023-03-03 05:00:00 136.702 136.71 136.657 136.689 1963 6
|
|
2023-03-03 05:15:00 136.687 136.705 136.668 136.67 1226 7
|
|
2023-03-03 05:30:00 136.67 136.686 136.603 136.609 1817 7
|
|
2023-03-03 05:45:00 136.609 136.657 136.605 136.656 2331 6
|
|
2023-03-03 06:00:00 136.656 136.656 136.457 136.503 4340 7
|
|
2023-03-03 06:15:00 136.505 136.518 136.423 136.47 3570 8
|
|
2023-03-03 06:30:00 136.471 136.49 136.445 136.468 2957 8
|
|
2023-03-03 06:45:00 136.469 136.484 136.338 136.38 4015 7
|
|
2023-03-03 07:00:00 136.378 136.487 136.378 136.483 7080 8
|
|
2023-03-03 07:15:00 136.483 136.54 136.396 136.503 7560 6
|
|
2023-03-03 07:30:00 136.504 136.51 136.387 136.392 6936 7
|
|
2023-03-03 07:45:00 136.391 136.491 136.378 136.419 7055 7
|
|
2023-03-03 08:00:00 136.418 136.42 136.25 136.311 9889 7
|
|
2023-03-03 08:15:00 136.31 136.354 136.216 136.328 7897 7
|
|
2023-03-03 08:30:00 136.329 136.345 136.26 136.336 7497 7
|
|
2023-03-03 08:45:00 136.334 136.449 136.324 136.429 8082 5
|
|
2023-03-03 09:00:00 136.426 136.45 136.302 136.303 7244 7
|
|
2023-03-03 09:15:00 136.302 136.349 136.159 136.176 7658 6
|
|
2023-03-03 09:30:00 136.175 136.236 136.116 136.185 9126 7
|
|
2023-03-03 09:45:00 136.185 136.201 136.127 136.154 7755 6
|
|
2023-03-03 10:00:00 136.154 136.289 136.125 136.241 8222 7
|
|
2023-03-03 10:15:00 136.242 136.284 136.203 136.248 7583 6
|
|
2023-03-03 10:30:00 136.248 136.25 136.178 136.185 6109 5
|
|
2023-03-03 10:45:00 136.184 136.334 136.183 136.271 3269 6
|
|
2023-03-03 11:00:00 136.272 136.29 136.228 136.24 3894 6
|
|
2023-03-03 11:15:00 136.244 136.252 136.164 136.182 3925 6
|
|
2023-03-03 11:30:00 136.183 136.235 136.082 136.091 5450 6
|
|
2023-03-03 11:45:00 136.092 136.098 135.991 136.056 7566 6
|
|
2023-03-03 12:00:00 136.057 136.157 135.992 136.148 5751 7
|
|
2023-03-03 12:15:00 136.146 136.241 136.146 136.229 4947 5
|
|
2023-03-03 12:30:00 136.229 136.277 136.152 136.249 4753 6
|
|
2023-03-03 12:45:00 136.249 136.276 136.204 136.231 5830 6
|
|
2023-03-03 13:00:00 136.232 136.267 136.171 136.175 6244 6
|
|
2023-03-03 13:15:00 136.177 136.206 136.072 136.13 7268 6
|
|
2023-03-03 13:30:00 136.131 136.14 135.926 135.945 8291 7
|
|
2023-03-03 13:45:00 135.945 135.963 135.821 135.91 11234 6
|
|
2023-03-03 14:00:00 135.911 135.977 135.805 135.938 9766 7
|
|
2023-03-03 14:15:00 135.936 136.084 135.921 136.025 8505 5
|
|
2023-03-03 14:30:00 136.024 136.042 135.967 136.005 9465 7
|
|
2023-03-03 14:45:00 136.005 136.088 135.919 136.001 9951 8
|
|
2023-03-03 15:00:00 136.008 136.4 136.008 136.186 19417 13
|
|
2023-03-03 15:15:00 136.184 136.266 136.051 136.11 13486 8
|
|
2023-03-03 15:30:00 136.109 136.327 136.107 136.224 10856 7
|
|
2023-03-03 15:45:00 136.228 136.365 136.153 136.32 11219 6
|
|
2023-03-03 16:00:00 136.321 136.418 136.307 136.326 9470 7
|
|
2023-03-03 16:15:00 136.326 136.343 136.231 136.233 7647 7
|
|
2023-03-03 16:30:00 136.233 136.256 136.173 136.175 7329 6
|
|
2023-03-03 16:45:00 136.176 136.177 136.067 136.088 7002 6
|
|
2023-03-03 17:00:00 136.088 136.16 136.086 136.122 5072 6
|
|
2023-03-03 17:15:00 136.123 136.179 136.085 136.101 4642 5
|
|
2023-03-03 17:30:00 136.1 136.152 136.028 136.04 4228 6
|
|
2023-03-03 17:45:00 136.041 136.148 136.034 136.109 4736 6
|
|
2023-03-03 18:00:00 136.107 136.135 136.018 136.05 2771 6
|
|
2023-03-03 18:15:00 136.05 136.136 136.05 136.072 3784 6
|
|
2023-03-03 18:30:00 136.073 136.135 136.057 136.06 3292 7
|
|
2023-03-03 18:45:00 136.067 136.081 135.992 135.993 2137 7
|
|
2023-03-03 19:00:00 135.993 136.015 135.893 135.902 4046 6
|
|
2023-03-03 19:15:00 135.903 135.989 135.901 135.973 3142 7
|
|
2023-03-03 19:30:00 135.973 135.977 135.89 135.941 2985 6
|
|
2023-03-03 19:45:00 135.942 135.95 135.814 135.84 3118 6
|
|
2023-03-03 20:00:00 135.837 135.865 135.744 135.774 2511 5
|
|
2023-03-03 20:15:00 135.773 135.844 135.765 135.822 2022 8
|
|
2023-03-03 20:30:00 135.824 135.871 135.814 135.843 2199 7
|
|
2023-03-03 20:45:00 135.844 135.867 135.794 135.83 2181 6
|
|
2023-03-03 21:00:00 135.83 135.855 135.794 135.827 1603 8
|
|
2023-03-03 21:15:00 135.827 135.839 135.809 135.815 799 7
|
|
2023-03-03 21:30:00 135.812 135.855 135.805 135.851 690 6
|
|
2023-03-03 21:45:00 135.852 135.86 135.8 135.831 1179 7
|
|
2023-03-05 22:00:00 135.971 135.977 135.937 135.964 1496 62
|
|
2023-03-05 22:15:00 135.964 135.972 135.934 135.945 2371 60
|
|
2023-03-05 22:30:00 135.95 135.977 135.933 135.951 2275 61
|
|
2023-03-05 22:45:00 135.951 135.954 135.885 135.885 1558 56
|
|
2023-03-05 23:00:00 135.885 135.947 135.848 135.878 10696 36
|
|
2023-03-05 23:15:00 135.871 135.959 135.859 135.948 2937 17
|
|
2023-03-05 23:30:00 135.948 135.962 135.911 135.947 3610 12
|
|
2023-03-05 23:45:00 135.946 136.038 135.938 136.02 3977 11
|
|
2023-03-06 00:00:00 136.016 136.048 135.925 135.963 4221 10
|
|
2023-03-06 00:15:00 135.964 136.013 135.899 135.902 3078 9
|
|
2023-03-06 00:30:00 135.903 135.944 135.891 135.915 2475 8
|
|
2023-03-06 00:45:00 135.915 135.922 135.799 135.841 6100 8
|
|
2023-03-06 01:00:00 135.841 135.864 135.617 135.739 5787 8
|
|
2023-03-06 01:15:00 135.74 135.803 135.712 135.745 4112 9
|
|
2023-03-06 01:30:00 135.744 135.819 135.74 135.789 3829 8
|
|
2023-03-06 01:45:00 135.79 135.846 135.735 135.771 2817 7
|
|
2023-03-06 02:00:00 135.772 135.869 135.771 135.858 4085 7
|
|
2023-03-06 02:15:00 135.858 135.886 135.803 135.804 3114 8
|
|
2023-03-06 02:30:00 135.805 135.821 135.757 135.777 2488 6
|
|
2023-03-06 02:45:00 135.778 135.785 135.646 135.757 5379 4
|
|
2023-03-06 03:00:00 135.756 135.765 135.566 135.627 5528 7
|
|
2023-03-06 03:15:00 135.626 135.633 135.566 135.606 2771 9
|
|
2023-03-06 03:30:00 135.607 135.61 135.502 135.531 4021 8
|
|
2023-03-06 03:45:00 135.53 135.556 135.364 135.457 6270 7
|
|
2023-03-06 04:00:00 135.457 135.5 135.446 135.498 3510 9
|
|
2023-03-06 04:15:00 135.498 135.584 135.498 135.563 2558 8
|
|
2023-03-06 04:30:00 135.564 135.633 135.564 135.576 2991 7
|
|
2023-03-06 04:45:00 135.575 135.654 135.571 135.65 2490 7
|
|
2023-03-06 05:00:00 135.649 135.675 135.629 135.663 2130 7
|
|
2023-03-06 05:15:00 135.663 135.668 135.618 135.646 2028 7
|
|
2023-03-06 05:30:00 135.647 135.752 135.641 135.727 2972 7
|
|
2023-03-06 05:45:00 135.727 135.794 135.711 135.782 2937 7
|
|
2023-03-06 06:00:00 135.781 135.791 135.691 135.742 2702 7
|
|
2023-03-06 06:15:00 135.743 135.86 135.715 135.843 3129 7
|
|
2023-03-06 06:30:00 135.842 135.88 135.783 135.784 3592 8
|
|
2023-03-06 06:45:00 135.784 135.784 135.644 135.659 2242 7
|
|
2023-03-06 07:00:00 135.66 135.741 135.589 135.59 8419 7
|
|
2023-03-06 07:15:00 135.591 135.657 135.569 135.623 7726 7
|
|
2023-03-06 07:30:00 135.623 135.637 135.527 135.563 8294 7
|
|
2023-03-06 07:45:00 135.563 135.685 135.557 135.683 10007 7
|
|
2023-03-06 08:00:00 135.683 135.858 135.667 135.812 12206 6
|
|
2023-03-06 08:15:00 135.812 135.907 135.767 135.893 11034 8
|
|
2023-03-06 08:30:00 135.895 135.973 135.875 135.919 13003 7
|
|
2023-03-06 08:45:00 135.918 135.932 135.811 135.899 10100 6
|
|
2023-03-06 09:00:00 135.899 135.935 135.811 135.849 8452 7
|
|
2023-03-06 09:15:00 135.85 135.981 135.849 135.968 8902 7
|
|
2023-03-06 09:30:00 135.969 136.044 135.969 135.988 8241 6
|
|
2023-03-06 09:45:00 135.986 136.125 135.986 136.093 9318 6
|
|
2023-03-06 10:00:00 136.093 136.144 135.998 136.015 9047 6
|
|
2023-03-06 10:15:00 136.016 136.035 135.903 135.94 10444 7
|
|
2023-03-06 10:30:00 135.94 136.075 135.924 136.068 8103 7
|
|
2023-03-06 10:45:00 136.066 136.093 136.009 136.028 6368 6
|
|
2023-03-06 11:00:00 136.026 136.031 135.942 135.988 6584 6
|
|
2023-03-06 11:15:00 135.987 136.065 135.975 136.061 7706 6
|
|
2023-03-06 11:30:00 136.062 136.099 136.01 136.095 9462 6
|
|
2023-03-06 11:45:00 136.095 136.19 136.08 136.159 13212 6
|
|
2023-03-06 12:00:00 136.159 136.169 136.114 136.126 6821 6
|
|
2023-03-06 12:15:00 136.125 136.159 136.05 136.135 5975 7
|
|
2023-03-06 12:30:00 136.134 136.168 136.077 136.096 5214 6
|
|
2023-03-06 12:45:00 136.098 136.142 135.966 135.979 6791 6
|
|
2023-03-06 13:00:00 135.979 135.987 135.84 135.852 8906 6
|
|
2023-03-06 13:15:00 135.852 135.854 135.746 135.825 9519 7
|
|
2023-03-06 13:30:00 135.825 135.864 135.724 135.796 8292 6
|
|
2023-03-06 13:45:00 135.798 135.887 135.797 135.872 6439 7
|
|
2023-03-06 14:00:00 135.872 135.889 135.806 135.85 5950 6
|
|
2023-03-06 14:15:00 135.849 135.859 135.731 135.796 6652 6
|
|
2023-03-06 14:30:00 135.795 135.955 135.794 135.95 11806 7
|
|
2023-03-06 14:45:00 135.95 135.983 135.853 135.91 10161 6
|
|
2023-03-06 15:00:00 135.91 135.996 135.667 135.669 12401 7
|
|
2023-03-06 15:15:00 135.671 135.834 135.634 135.824 9383 6
|
|
2023-03-06 15:30:00 135.826 135.851 135.743 135.776 8338 6
|
|
2023-03-06 15:45:00 135.777 135.952 135.713 135.951 10735 7
|
|
2023-03-06 16:00:00 135.948 135.966 135.833 135.897 7174 6
|
|
2023-03-06 16:15:00 135.897 135.992 135.885 135.97 6308 7
|
|
2023-03-06 16:30:00 135.969 135.974 135.886 135.924 4929 6
|
|
2023-03-06 16:45:00 135.923 135.966 135.9 135.932 5144 6
|
|
2023-03-06 17:00:00 135.932 135.981 135.916 135.923 3136 7
|
|
2023-03-06 17:15:00 135.924 135.95 135.879 135.933 3184 6
|
|
2023-03-06 17:30:00 135.934 135.961 135.915 135.925 2356 6
|
|
2023-03-06 17:45:00 135.925 135.989 135.914 135.921 3069 6
|
|
2023-03-06 18:00:00 135.923 136.005 135.877 135.968 3860 5
|
|
2023-03-06 18:15:00 135.969 135.989 135.925 135.943 2654 6
|
|
2023-03-06 18:30:00 135.942 136.01 135.942 135.986 2565 6
|
|
2023-03-06 18:45:00 135.986 136.097 135.975 136.049 3326 6
|
|
2023-03-06 19:00:00 136.049 136.077 135.983 136.005 3561 5
|
|
2023-03-06 19:15:00 136.007 136.056 136.007 136.012 3683 6
|
|
2023-03-06 19:30:00 136.01 136.032 135.995 136.022 3225 5
|
|
2023-03-06 19:45:00 136.024 136.067 135.995 136.058 3176 5
|
|
2023-03-06 20:00:00 136.058 136.059 135.977 136.005 3153 5
|
|
2023-03-06 20:15:00 136.005 136.007 135.983 135.991 1871 5
|
|
2023-03-06 20:30:00 135.992 136.011 135.949 135.986 3222 5
|
|
2023-03-06 20:45:00 135.987 136.027 135.976 135.987 2722 6
|
|
2023-03-06 21:00:00 135.988 135.989 135.961 135.962 554 6
|
|
2023-03-06 21:15:00 135.963 135.98 135.928 135.934 505 6
|
|
2023-03-06 21:30:00 135.932 135.952 135.892 135.923 712 7
|
|
2023-03-06 21:45:00 135.924 135.951 135.889 135.895 719 7
|
|
2023-03-06 22:00:00 135.891 135.918 135.882 135.91 460 32
|
|
2023-03-06 22:15:00 135.909 135.913 135.899 135.907 621 42
|
|
2023-03-06 22:30:00 135.907 135.917 135.907 135.917 65 31
|
|
2023-03-06 22:45:00 135.917 135.939 135.912 135.934 196 30
|
|
2023-03-06 23:00:00 135.923 135.951 135.882 135.91 6281 29
|
|
2023-03-06 23:15:00 135.91 135.947 135.906 135.943 1546 12
|
|
2023-03-06 23:30:00 135.941 135.95 135.92 135.923 1138 10
|
|
2023-03-06 23:45:00 135.924 136.025 135.923 135.995 2354 8
|
|
2023-03-07 00:00:00 135.995 136.044 135.963 136.042 3702 7
|
|
2023-03-07 00:15:00 136.054 136.07 135.974 135.999 2655 7
|
|
2023-03-07 00:30:00 135.998 136.08 135.992 136.031 1747 7
|
|
2023-03-07 00:45:00 136.033 136.103 136.02 136.091 6228 5
|
|
2023-03-07 01:00:00 136.091 136.175 136.07 136.107 4584 8
|
|
2023-03-07 01:15:00 136.108 136.124 136.072 136.091 4184 8
|
|
2023-03-07 01:30:00 136.091 136.099 136.019 136.051 2077 5
|
|
2023-03-07 01:45:00 136.051 136.098 135.991 136.014 2171 8
|
|
2023-03-07 02:00:00 136.016 136.031 135.921 135.933 2169 5
|
|
2023-03-07 02:15:00 135.933 135.971 135.912 135.953 1825 8
|
|
2023-03-07 02:30:00 135.952 135.981 135.829 135.86 2925 8
|
|
2023-03-07 02:45:00 135.86 135.964 135.83 135.956 3767 8
|
|
2023-03-07 03:00:00 135.956 135.982 135.92 135.963 2759 7
|
|
2023-03-07 03:15:00 135.965 136.035 135.962 136.008 1264 8
|
|
2023-03-07 03:30:00 136.007 136.031 135.974 135.994 4912 8
|
|
2023-03-07 03:45:00 135.992 136.063 135.963 135.963 3443 7
|
|
2023-03-07 04:00:00 135.962 135.978 135.912 135.943 1810 7
|
|
2023-03-07 04:15:00 135.943 136.025 135.943 136.019 1714 7
|
|
2023-03-07 04:30:00 136.019 136.027 135.968 135.979 1135 6
|
|
2023-03-07 04:45:00 135.979 136.03 135.955 136.024 1784 6
|
|
2023-03-07 05:00:00 136.025 136.034 135.995 136.005 2141 8
|
|
2023-03-07 05:15:00 136.006 136.037 135.987 136.025 1757 6
|
|
2023-03-07 05:30:00 136.023 136.037 135.974 135.98 2056 7
|
|
2023-03-07 05:45:00 135.981 136.035 135.937 135.991 3752 7
|
|
2023-03-07 06:00:00 135.99 135.993 135.918 135.94 4239 8
|
|
2023-03-07 06:15:00 135.942 135.963 135.896 135.915 2774 8
|
|
2023-03-07 06:30:00 135.915 135.959 135.891 135.904 2038 8
|
|
2023-03-07 06:45:00 135.903 135.938 135.888 135.926 2789 8
|
|
2023-03-07 07:00:00 135.925 135.976 135.756 135.797 8102 7
|
|
2023-03-07 07:15:00 135.799 135.826 135.695 135.702 8984 6
|
|
2023-03-07 07:30:00 135.701 135.782 135.679 135.707 9260 7
|
|
2023-03-07 07:45:00 135.705 135.762 135.658 135.746 8779 6
|
|
2023-03-07 08:00:00 135.748 135.792 135.599 135.777 13305 7
|
|
2023-03-07 08:15:00 135.777 135.837 135.711 135.758 9175 7
|
|
2023-03-07 08:30:00 135.758 135.772 135.645 135.685 9479 5
|
|
2023-03-07 08:45:00 135.684 135.711 135.587 135.66 8635 7
|
|
2023-03-07 09:00:00 135.661 135.681 135.537 135.665 11852 7
|
|
2023-03-07 09:15:00 135.664 135.775 135.644 135.751 10028 7
|
|
2023-03-07 09:30:00 135.751 135.789 135.658 135.788 6531 7
|
|
2023-03-07 09:45:00 135.788 135.863 135.756 135.858 7168 7
|
|
2023-03-07 10:00:00 135.858 135.912 135.841 135.907 6295 7
|
|
2023-03-07 10:15:00 135.908 136.021 135.84 135.98 6332 6
|
|
2023-03-07 10:30:00 135.98 136.034 135.952 135.956 6584 6
|
|
2023-03-07 10:45:00 135.956 136.015 135.95 135.987 5360 6
|
|
2023-03-07 11:00:00 135.985 136.035 135.901 135.921 7118 6
|
|
2023-03-07 11:15:00 135.923 135.968 135.902 135.932 4284 7
|
|
2023-03-07 11:30:00 135.93 136.025 135.891 136.02 6146 7
|
|
2023-03-07 11:45:00 136.022 136.082 136.022 136.044 5865 7
|
|
2023-03-07 12:00:00 136.043 136.136 136.043 136.119 6517 6
|
|
2023-03-07 12:15:00 136.118 136.233 136.096 136.222 4731 6
|
|
2023-03-07 12:30:00 136.223 136.259 136.133 136.169 6355 6
|
|
2023-03-07 12:45:00 136.17 136.233 136.135 136.16 5411 7
|
|
2023-03-07 13:00:00 136.161 136.184 136.12 136.155 8487 6
|
|
2023-03-07 13:15:00 136.154 136.182 136.04 136.165 9440 6
|
|
2023-03-07 13:30:00 136.163 136.21 136.118 136.124 8463 6
|
|
2023-03-07 13:45:00 136.124 136.181 136.078 136.143 8176 6
|
|
2023-03-07 14:00:00 136.142 136.268 136.113 136.236 10348 7
|
|
2023-03-07 14:15:00 136.235 136.286 136.218 136.263 9091 7
|
|
2023-03-07 14:30:00 136.264 136.338 136.2 136.3 13391 6
|
|
2023-03-07 14:45:00 136.3 136.301 136.149 136.191 8978 7
|
|
2023-03-07 15:00:00 136.19 136.856 136.183 136.791 27771 9
|
|
2023-03-07 15:15:00 136.792 136.904 136.733 136.803 22553 8
|
|
2023-03-07 15:30:00 136.8 136.844 136.477 136.72 23068 8
|
|
2023-03-07 15:45:00 136.723 136.865 136.591 136.775 17720 8
|
|
2023-03-07 16:00:00 136.777 136.841 136.656 136.72 15055 6
|
|
2023-03-07 16:15:00 136.72 136.926 136.684 136.906 13863 6
|
|
2023-03-07 16:30:00 136.905 136.953 136.841 136.843 11935 7
|
|
2023-03-07 16:45:00 136.844 136.949 136.817 136.906 8709 6
|
|
2023-03-07 17:00:00 136.905 136.917 136.844 136.888 7928 7
|
|
2023-03-07 17:15:00 136.887 136.917 136.634 136.73 13022 7
|
|
2023-03-07 17:30:00 136.731 136.837 136.726 136.768 10319 6
|
|
2023-03-07 17:45:00 136.768 136.877 136.719 136.854 8430 6
|
|
2023-03-07 18:00:00 136.854 136.924 136.762 136.915 7907 6
|
|
2023-03-07 18:15:00 136.916 136.973 136.894 136.897 7416 6
|
|
2023-03-07 18:30:00 136.898 136.974 136.874 136.972 5830 6
|
|
2023-03-07 18:45:00 136.97 137.045 136.965 137.018 4447 6
|
|
2023-03-07 19:00:00 137.019 137.072 136.977 137.069 4487 6
|
|
2023-03-07 19:15:00 137.07 137.165 137.067 137.122 5045 5
|
|
2023-03-07 19:30:00 137.123 137.153 137.096 137.134 3931 6
|
|
2023-03-07 19:45:00 137.134 137.156 137.09 137.106 4058 6
|
|
2023-03-07 20:00:00 137.105 137.116 137.065 137.112 3944 5
|
|
2023-03-07 20:15:00 137.112 137.147 137.069 137.128 3397 7
|
|
2023-03-07 20:30:00 137.129 137.15 137.099 137.143 2763 6
|
|
2023-03-07 20:45:00 137.145 137.193 137.134 137.142 2794 5
|
|
2023-03-07 21:00:00 137.141 137.17 137.127 137.149 823 6
|
|
2023-03-07 21:15:00 137.151 137.151 137.129 137.14 523 5
|
|
2023-03-07 21:30:00 137.139 137.146 137.121 137.143 430 6
|
|
2023-03-07 21:45:00 137.145 137.174 137.134 137.147 796 6
|
|
2023-03-07 22:00:00 137.142 137.147 136.977 137.046 933 25
|
|
2023-03-07 22:15:00 137.071 137.099 137.037 137.072 1235 73
|
|
2023-03-07 22:30:00 137.072 137.093 137.046 137.092 836 79
|
|
2023-03-07 22:45:00 137.095 137.127 137.089 137.091 264 38
|
|
2023-03-07 23:00:00 137.091 137.225 137.09 137.204 5455 23
|
|
2023-03-07 23:15:00 137.204 137.219 137.169 137.204 2449 9
|
|
2023-03-07 23:30:00 137.202 137.235 137.186 137.218 1146 9
|
|
2023-03-07 23:45:00 137.216 137.438 137.216 137.387 7541 11
|
|
2023-03-08 00:00:00 137.392 137.459 137.37 137.459 6072 9
|
|
2023-03-08 00:15:00 137.46 137.495 137.459 137.488 4134 7
|
|
2023-03-08 00:30:00 137.488 137.488 137.402 137.471 3612 7
|
|
2023-03-08 00:45:00 137.472 137.478 137.24 137.291 7505 8
|
|
2023-03-08 01:00:00 137.291 137.405 137.273 137.352 2993 8
|
|
2023-03-08 01:15:00 137.351 137.36 137.277 137.348 3492 9
|
|
2023-03-08 01:30:00 137.348 137.378 137.309 137.369 3183 8
|
|
2023-03-08 01:45:00 137.367 137.394 137.31 137.315 3865 7
|
|
2023-03-08 02:00:00 137.315 137.364 137.306 137.337 2297 6
|
|
2023-03-08 02:15:00 137.337 137.365 137.309 137.34 1770 7
|
|
2023-03-08 02:30:00 137.34 137.41 137.335 137.379 2511 7
|
|
2023-03-08 02:45:00 137.378 137.627 137.356 137.622 5540 8
|
|
2023-03-08 03:00:00 137.621 137.68 137.583 137.651 5111 7
|
|
2023-03-08 03:15:00 137.65 137.744 137.641 137.671 4440 8
|
|
2023-03-08 03:30:00 137.671 137.717 137.63 137.715 2583 8
|
|
2023-03-08 03:45:00 137.715 137.782 137.695 137.756 3035 7
|
|
2023-03-08 04:00:00 137.756 137.763 137.704 137.744 2470 7
|
|
2023-03-08 04:15:00 137.743 137.753 137.673 137.707 3221 6
|
|
2023-03-08 04:30:00 137.706 137.858 137.689 137.849 5294 7
|
|
2023-03-08 04:45:00 137.849 137.91 137.812 137.83 4626 7
|
|
2023-03-08 05:00:00 137.831 137.867 137.779 137.818 4206 6
|
|
2023-03-08 05:15:00 137.818 137.89 137.811 137.84 2683 7
|
|
2023-03-08 05:30:00 137.839 137.847 137.774 137.783 1882 7
|
|
2023-03-08 05:45:00 137.784 137.793 137.704 137.713 3978 8
|
|
2023-03-08 06:00:00 137.712 137.725 137.633 137.637 3162 6
|
|
2023-03-08 06:15:00 137.638 137.731 137.618 137.721 3539 8
|
|
2023-03-08 06:30:00 137.72 137.736 137.642 137.665 3348 6
|
|
2023-03-08 06:45:00 137.651 137.713 137.599 137.636 3127 8
|
|
2023-03-08 07:00:00 137.637 137.686 137.565 137.667 8201 7
|
|
2023-03-08 07:15:00 137.663 137.682 137.561 137.583 7066 6
|
|
2023-03-08 07:30:00 137.582 137.624 137.499 137.558 9630 7
|
|
2023-03-08 07:45:00 137.556 137.593 137.451 137.498 7939 7
|
|
2023-03-08 08:00:00 137.498 137.558 137.439 137.488 10904 7
|
|
2023-03-08 08:15:00 137.487 137.614 137.451 137.548 10890 6
|
|
2023-03-08 08:30:00 137.551 137.592 137.518 137.54 9111 7
|
|
2023-03-08 08:45:00 137.539 137.594 137.479 137.584 7779 7
|
|
2023-03-08 09:00:00 137.585 137.662 137.576 137.628 7955 7
|
|
2023-03-08 09:15:00 137.628 137.635 137.571 137.61 5949 6
|
|
2023-03-08 09:30:00 137.61 137.614 137.489 137.519 6198 5
|
|
2023-03-08 09:45:00 137.517 137.607 137.511 137.557 5374 6
|
|
2023-03-08 10:00:00 137.556 137.611 137.542 137.597 7733 6
|
|
2023-03-08 10:15:00 137.595 137.679 137.55 137.585 6466 7
|
|
2023-03-08 10:30:00 137.586 137.61 137.499 137.499 6621 7
|
|
2023-03-08 10:45:00 137.497 137.528 137.348 137.431 7248 6
|
|
2023-03-08 11:00:00 137.431 137.465 137.396 137.434 6956 6
|
|
2023-03-08 11:15:00 137.434 137.461 137.334 137.343 6719 6
|
|
2023-03-08 11:30:00 137.341 137.37 137.263 137.311 6402 7
|
|
2023-03-08 11:45:00 137.312 137.312 137.198 137.263 5928 6
|
|
2023-03-08 12:00:00 137.262 137.29 137.179 137.199 5944 7
|
|
2023-03-08 12:15:00 137.199 137.295 137.156 137.258 7477 7
|
|
2023-03-08 12:30:00 137.259 137.291 137.194 137.257 6599 7
|
|
2023-03-08 12:45:00 137.256 137.312 137.247 137.294 5523 7
|
|
2023-03-08 13:00:00 137.296 137.316 137.135 137.22 9574 6
|
|
2023-03-08 13:15:00 137.221 137.362 137.034 137.108 16906 12
|
|
2023-03-08 13:30:00 137.108 137.163 137.037 137.1 12681 8
|
|
2023-03-08 13:45:00 137.099 137.187 137.047 137.063 10353 6
|
|
2023-03-08 14:00:00 137.061 137.064 136.886 136.922 11250 6
|
|
2023-03-08 14:15:00 136.921 136.921 136.811 136.856 10245 6
|
|
2023-03-08 14:30:00 136.855 136.855 136.68 136.825 12454 6
|
|
2023-03-08 14:45:00 136.826 136.862 136.722 136.814 11265 6
|
|
2023-03-08 15:00:00 136.817 137.143 136.752 136.893 17507 10
|
|
2023-03-08 15:15:00 136.893 137.006 136.477 136.627 13846 7
|
|
2023-03-08 15:30:00 136.627 136.767 136.493 136.743 12991 8
|
|
2023-03-08 15:45:00 136.743 136.974 136.734 136.883 8954 7
|
|
2023-03-08 16:00:00 136.882 136.906 136.772 136.89 6664 6
|
|
2023-03-08 16:15:00 136.891 137.021 136.835 136.989 6722 6
|
|
2023-03-08 16:30:00 136.988 137.179 136.988 137.179 5790 7
|
|
2023-03-08 16:45:00 137.178 137.211 137.051 137.182 5028 6
|
|
2023-03-08 17:00:00 137.18 137.19 137.104 137.123 3435 6
|
|
2023-03-08 17:15:00 137.123 137.167 137.085 137.122 4486 6
|
|
2023-03-08 17:30:00 137.121 137.139 137.032 137.095 4895 6
|
|
2023-03-08 17:45:00 137.094 137.22 137.077 137.199 4362 6
|
|
2023-03-08 18:00:00 137.2 137.3 137.167 137.198 7824 5
|
|
2023-03-08 18:15:00 137.198 137.249 137.139 137.196 4790 6
|
|
2023-03-08 18:30:00 137.197 137.257 137.151 137.201 3915 6
|
|
2023-03-08 18:45:00 137.203 137.268 137.179 137.241 4833 6
|
|
2023-03-08 19:00:00 137.242 137.276 137.218 137.239 3420 6
|
|
2023-03-08 19:15:00 137.239 137.33 137.239 137.266 3134 5
|
|
2023-03-08 19:30:00 137.266 137.287 137.224 137.24 2940 6
|
|
2023-03-08 19:45:00 137.24 137.256 137.189 137.221 4127 5
|
|
2023-03-08 20:00:00 137.22 137.23 137.184 137.216 2410 6
|
|
2023-03-08 20:15:00 137.217 137.292 137.215 137.277 1873 6
|
|
2023-03-08 20:30:00 137.276 137.312 137.235 137.242 1981 6
|
|
2023-03-08 20:45:00 137.243 137.269 137.227 137.246 2064 6
|
|
2023-03-08 21:00:00 137.244 137.316 137.242 137.314 961 6
|
|
2023-03-08 21:15:00 137.312 137.347 137.301 137.344 584 6
|
|
2023-03-08 21:30:00 137.345 137.437 137.345 137.4 901 6
|
|
2023-03-08 21:45:00 137.401 137.426 137.32 137.32 989 6
|
|
2023-03-08 22:00:00 137.302 137.346 137.225 137.235 328 62
|
|
2023-03-08 22:15:00 137.229 137.273 137.228 137.256 103 65
|
|
2023-03-08 22:30:00 137.247 137.355 137.247 137.254 829 26
|
|
2023-03-08 22:45:00 137.247 137.273 137.241 137.26 163 46
|
|
2023-03-08 23:00:00 137.26 137.277 137.156 137.199 2866 23
|
|
2023-03-08 23:15:00 137.198 137.284 137.189 137.266 1875 11
|
|
2023-03-08 23:30:00 137.265 137.267 137.18 137.182 1668 9
|
|
2023-03-08 23:45:00 137.18 137.252 137.148 137.223 4036 10
|
|
2023-03-09 00:00:00 137.223 137.254 137 137.03 6402 9
|
|
2023-03-09 00:15:00 137.03 137.033 136.891 136.935 4442 10
|
|
2023-03-09 00:30:00 136.931 136.964 136.797 136.917 5642 8
|
|
2023-03-09 00:45:00 136.917 137.02 136.899 136.977 5295 6
|
|
2023-03-09 01:00:00 136.975 137.073 136.949 137.067 3020 6
|
|
2023-03-09 01:15:00 137.068 137.112 137.068 137.087 3058 8
|
|
2023-03-09 01:30:00 137.088 137.154 137.066 137.071 3558 8
|
|
2023-03-09 01:45:00 137.07 137.163 137.069 137.121 2617 7
|
|
2023-03-09 02:00:00 137.121 137.134 137.064 137.097 2193 7
|
|
2023-03-09 02:15:00 137.098 137.119 137.044 137.062 1714 7
|
|
2023-03-09 02:30:00 137.063 137.063 136.975 137.018 1566 8
|
|
2023-03-09 02:45:00 137.018 137.078 136.999 137.074 1495 6
|
|
2023-03-09 03:00:00 137.072 137.089 136.997 137.005 1880 6
|
|
2023-03-09 03:15:00 137.004 137.004 136.912 136.98 2424 7
|
|
2023-03-09 03:30:00 136.979 136.987 136.926 136.947 1158 7
|
|
2023-03-09 03:45:00 136.947 136.953 136.92 136.937 584 7
|
|
2023-03-09 04:00:00 136.936 136.977 136.931 136.941 1533 6
|
|
2023-03-09 04:15:00 136.939 136.978 136.897 136.919 1545 6
|
|
2023-03-09 04:30:00 136.918 136.92 136.867 136.877 1550 7
|
|
2023-03-09 04:45:00 136.878 136.892 136.747 136.792 3719 6
|
|
2023-03-09 05:00:00 136.792 136.822 136.735 136.747 4079 5
|
|
2023-03-09 05:15:00 136.745 136.8 136.73 136.782 3317 6
|
|
2023-03-09 05:30:00 136.783 136.863 136.754 136.859 2471 7
|
|
2023-03-09 05:45:00 136.859 136.866 136.806 136.822 2814 6
|
|
2023-03-09 06:00:00 136.823 136.833 136.671 136.725 3277 6
|
|
2023-03-09 06:15:00 136.724 136.795 136.713 136.729 3025 5
|
|
2023-03-09 06:30:00 136.729 136.766 136.648 136.658 5390 6
|
|
2023-03-09 06:45:00 136.659 136.674 136.602 136.637 4685 6
|
|
2023-03-09 07:00:00 136.641 136.744 136.634 136.695 8113 6
|
|
2023-03-09 07:15:00 136.695 136.696 136.579 136.605 6035 6
|
|
2023-03-09 07:30:00 136.606 136.707 136.603 136.702 5211 5
|
|
2023-03-09 07:45:00 136.702 136.849 136.702 136.839 6415 6
|
|
2023-03-09 08:00:00 136.84 136.891 136.752 136.787 8932 6
|
|
2023-03-09 08:15:00 136.787 136.794 136.473 136.551 9106 6
|
|
2023-03-09 08:30:00 136.548 136.568 136.201 136.282 14432 7
|
|
2023-03-09 08:45:00 136.281 136.393 136.256 136.383 7981 7
|
|
2023-03-09 09:00:00 136.382 136.448 136.359 136.444 7390 7
|
|
2023-03-09 09:15:00 136.446 136.466 136.257 136.276 6819 7
|
|
2023-03-09 09:30:00 136.277 136.304 136.109 136.138 8764 7
|
|
2023-03-09 09:45:00 136.138 136.254 136.105 136.192 7427 6
|
|
2023-03-09 10:00:00 136.193 136.303 136.161 136.171 7075 7
|
|
2023-03-09 10:15:00 136.17 136.23 136.142 136.174 7153 7
|
|
2023-03-09 10:30:00 136.174 136.221 136.14 136.145 7398 7
|
|
2023-03-09 10:45:00 136.145 136.179 136.071 136.12 7204 7
|
|
2023-03-09 11:00:00 136.118 136.155 136.044 136.092 7375 6
|
|
2023-03-09 11:15:00 136.094 136.179 136.019 136.082 5644 6
|
|
2023-03-09 11:30:00 136.084 136.265 136.034 136.236 8035 6
|
|
2023-03-09 11:45:00 136.236 136.287 136.154 136.277 6860 7
|
|
2023-03-09 12:00:00 136.281 136.331 136.23 136.331 6743 6
|
|
2023-03-09 12:15:00 136.328 136.353 136.266 136.314 5204 7
|
|
2023-03-09 12:30:00 136.314 136.398 136.299 136.373 5938 6
|
|
2023-03-09 12:45:00 136.371 136.396 136.236 136.278 5308 7
|
|
2023-03-09 13:00:00 136.277 136.322 136.189 136.276 7311 7
|
|
2023-03-09 13:15:00 136.277 136.385 136.253 136.309 8140 7
|
|
2023-03-09 13:30:00 136.309 136.309 135.94 136.151 19837 12
|
|
2023-03-09 13:45:00 136.148 136.2 136.043 136.088 5764 8
|
|
2023-03-09 14:00:00 136.088 136.265 135.997 136.258 13681 7
|
|
2023-03-09 14:15:00 136.259 136.324 136.17 136.309 10992 6
|
|
2023-03-09 14:30:00 136.31 136.38 136.212 136.227 12210 7
|
|
2023-03-09 14:45:00 136.228 136.228 136.124 136.199 6922 7
|
|
2023-03-09 15:00:00 136.161 136.206 136.004 136.113 11174 5
|
|
2023-03-09 15:15:00 136.114 136.281 136.082 136.238 8189 7
|
|
2023-03-09 15:30:00 136.236 136.289 136.169 136.259 8071 6
|
|
2023-03-09 15:45:00 136.258 136.35 136.227 136.319 9414 7
|
|
2023-03-09 16:00:00 136.319 136.414 136.31 136.359 8100 6
|
|
2023-03-09 16:15:00 136.358 136.364 136.276 136.343 6531 6
|
|
2023-03-09 16:30:00 136.343 136.359 136.214 136.289 7544 6
|
|
2023-03-09 16:45:00 136.288 136.419 136.264 136.408 5328 6
|
|
2023-03-09 17:00:00 136.406 136.481 136.346 136.357 5806 6
|
|
2023-03-09 17:15:00 136.355 136.374 136.259 136.261 4318 6
|
|
2023-03-09 17:30:00 136.261 136.302 136.249 136.267 4251 6
|
|
2023-03-09 17:45:00 136.269 136.272 136.207 136.226 3872 7
|
|
2023-03-09 18:00:00 136.226 136.246 136.099 136.122 8418 6
|
|
2023-03-09 18:15:00 136.123 136.24 136.086 136.238 5811 6
|
|
2023-03-09 18:30:00 136.238 136.244 136.082 136.103 5140 6
|
|
2023-03-09 18:45:00 136.104 136.122 136.047 136.05 5941 6
|
|
2023-03-09 19:00:00 136.054 136.107 135.987 136.057 6448 6
|
|
2023-03-09 19:15:00 136.057 136.115 136.005 136.082 5232 6
|
|
2023-03-09 19:30:00 136.083 136.159 136.055 136.144 3889 7
|
|
2023-03-09 19:45:00 136.145 136.188 136.122 136.16 3460 6
|
|
2023-03-09 20:00:00 136.159 136.171 136.084 136.086 4167 6
|
|
2023-03-09 20:15:00 136.084 136.193 136.082 136.193 6430 7
|
|
2023-03-09 20:30:00 136.192 136.193 136.122 136.17 6134 6
|
|
2023-03-09 20:45:00 136.169 136.183 136.061 136.111 6160 7
|
|
2023-03-09 21:00:00 136.111 136.16 136.111 136.115 1763 7
|
|
2023-03-09 21:15:00 136.115 136.13 136.093 136.104 1097 6
|
|
2023-03-09 21:30:00 136.103 136.139 136.076 136.12 978 8
|
|
2023-03-09 21:45:00 136.121 136.144 136.11 136.137 620 9
|
|
2023-03-09 22:00:00 136.133 136.157 136.072 136.148 2024 55
|
|
2023-03-09 22:15:00 136.149 136.149 136.124 136.147 919 36
|
|
2023-03-09 22:30:00 136.15 136.15 136.146 136.146 29 15
|
|
2023-03-09 22:45:00 136.149 136.165 136.142 136.149 1990 27
|
|
2023-03-09 23:00:00 136.149 136.191 136.138 136.191 2113 33
|
|
2023-03-09 23:15:00 136.19 136.212 136.153 136.174 1914 11
|
|
2023-03-09 23:30:00 136.172 136.23 136.146 136.225 1669 11
|
|
2023-03-09 23:45:00 136.226 136.425 136.182 136.365 8162 10
|
|
2023-03-10 00:00:00 136.365 136.422 136.228 136.31 7675 10
|
|
2023-03-10 00:15:00 136.308 136.331 135.854 135.941 9843 9
|
|
2023-03-10 00:30:00 135.935 135.962 135.809 135.889 7234 9
|
|
2023-03-10 00:45:00 135.888 135.962 135.817 135.925 7252 11
|
|
2023-03-10 01:00:00 135.925 136.075 135.925 135.999 4304 9
|
|
2023-03-10 01:15:00 136 136.043 135.931 135.934 2021 9
|
|
2023-03-10 01:30:00 135.938 136.059 135.911 136.027 2026 10
|
|
2023-03-10 01:45:00 136.026 136.026 135.878 135.954 2315 9
|
|
2023-03-10 02:00:00 135.952 135.991 135.865 135.948 3064 9
|
|
2023-03-10 02:15:00 135.949 136.002 135.89 135.965 3557 9
|
|
2023-03-10 02:30:00 135.966 136.968 135.953 136.302 12478 44
|
|
2023-03-10 02:45:00 136.304 136.725 136.173 136.715 7359 16
|
|
2023-03-10 03:00:00 136.714 136.753 136.501 136.58 5859 16
|
|
2023-03-10 03:15:00 136.581 136.627 136.408 136.606 4177 12
|
|
2023-03-10 03:30:00 136.607 136.65 136.439 136.485 3543 12
|
|
2023-03-10 03:45:00 136.487 136.547 136.431 136.504 2262 11
|
|
2023-03-10 04:00:00 136.504 136.74 136.468 136.74 4065 7
|
|
2023-03-10 04:15:00 136.741 136.797 136.606 136.655 3592 10
|
|
2023-03-10 04:30:00 136.655 136.722 136.601 136.622 3198 7
|
|
2023-03-10 04:45:00 136.626 136.678 136.518 136.573 2988 5
|
|
2023-03-10 05:00:00 136.573 136.638 136.511 136.621 2702 9
|
|
2023-03-10 05:15:00 136.622 136.67 136.606 136.656 2347 7
|
|
2023-03-10 05:30:00 136.656 136.708 136.631 136.635 3310 10
|
|
2023-03-10 05:45:00 136.638 136.723 136.622 136.638 2163 10
|
|
2023-03-10 06:00:00 136.642 136.677 136.582 136.668 1551 8
|
|
2023-03-10 06:15:00 136.67 136.772 136.628 136.748 1969 9
|
|
2023-03-10 06:30:00 136.748 136.856 136.649 136.812 3846 7
|
|
2023-03-10 06:45:00 136.808 136.812 136.683 136.75 4554 10
|
|
2023-03-10 07:00:00 136.749 136.772 136.46 136.512 8025 11
|
|
2023-03-10 07:15:00 136.511 136.63 136.492 136.504 7689 12
|
|
2023-03-10 07:30:00 136.504 136.577 136.304 136.404 7388 11
|
|
2023-03-10 07:45:00 136.404 136.486 136.337 136.412 5577 9
|
|
2023-03-10 08:00:00 136.412 136.412 136.109 136.128 7251 8
|
|
2023-03-10 08:15:00 136.128 136.411 136.089 136.407 6866 8
|
|
2023-03-10 08:30:00 136.409 136.451 136.34 136.359 6152 8
|
|
2023-03-10 08:45:00 136.36 136.646 136.322 136.618 5950 8
|
|
2023-03-10 09:00:00 136.618 136.753 136.604 136.639 5574 8
|
|
2023-03-10 09:15:00 136.639 136.775 136.631 136.728 4883 9
|
|
2023-03-10 09:30:00 136.728 136.797 136.655 136.745 5121 9
|
|
2023-03-10 09:45:00 136.745 136.802 136.67 136.779 4739 9
|
|
2023-03-10 10:00:00 136.779 136.963 136.709 136.957 6240 7
|
|
2023-03-10 10:15:00 136.957 136.988 136.816 136.83 4688 9
|
|
2023-03-10 10:30:00 136.83 136.943 136.801 136.938 7117 8
|
|
2023-03-10 10:45:00 136.941 136.992 136.877 136.979 9529 6
|
|
2023-03-10 11:00:00 136.979 136.985 136.812 136.824 8705 6
|
|
2023-03-10 11:15:00 136.824 136.866 136.792 136.813 9034 6
|
|
2023-03-10 11:30:00 136.813 136.849 136.777 136.83 7602 8
|
|
2023-03-10 11:45:00 136.832 136.847 136.744 136.762 6808 7
|
|
2023-03-10 12:00:00 136.761 136.874 136.731 136.834 6778 7
|
|
2023-03-10 12:15:00 136.832 136.873 136.745 136.757 8138 7
|
|
2023-03-10 12:30:00 136.757 136.78 136.612 136.63 9096 7
|
|
2023-03-10 12:45:00 136.631 136.704 136.597 136.699 8684 8
|
|
2023-03-10 13:00:00 136.699 136.807 136.672 136.679 14108 7
|
|
2023-03-10 13:15:00 136.68 136.766 136.637 136.637 13104 7
|
|
2023-03-10 13:30:00 136.639 136.711 135.847 135.994 26383 36
|
|
2023-03-10 13:45:00 135.997 136.35 135.955 136.262 22833 10
|
|
2023-03-10 14:00:00 136.263 136.363 135.889 136.013 26675 7
|
|
2023-03-10 14:15:00 136.011 136.067 135.392 135.412 20127 7
|
|
2023-03-10 14:30:00 135.413 135.453 134.758 134.812 26144 7
|
|
2023-03-10 14:45:00 134.798 135.058 134.757 134.832 18146 8
|
|
2023-03-10 15:00:00 134.831 134.853 134.344 134.625 20083 7
|
|
2023-03-10 15:15:00 134.627 134.734 134.366 134.408 18766 7
|
|
2023-03-10 15:30:00 134.407 134.456 134.162 134.171 12418 8
|
|
2023-03-10 15:45:00 134.171 134.494 134.111 134.296 10912 7
|
|
2023-03-10 16:00:00 134.299 134.744 134.285 134.735 9934 6
|
|
2023-03-10 16:15:00 134.735 135.04 134.624 134.971 8815 8
|
|
2023-03-10 16:30:00 134.973 135.178 134.862 134.923 9911 8
|
|
2023-03-10 16:45:00 134.921 135.116 134.88 135.045 9079 7
|
|
2023-03-10 17:00:00 135.042 135.072 134.87 134.885 6758 8
|
|
2023-03-10 17:15:00 134.888 134.971 134.855 134.893 4630 7
|
|
2023-03-10 17:30:00 134.893 134.992 134.774 134.774 5759 6
|
|
2023-03-10 17:45:00 134.772 134.799 134.609 134.738 6427 7
|
|
2023-03-10 18:00:00 134.737 134.939 134.674 134.937 7645 6
|
|
2023-03-10 18:15:00 134.939 134.973 134.831 134.859 9401 7
|
|
2023-03-10 18:30:00 134.857 134.963 134.701 134.76 9468 8
|
|
2023-03-10 18:45:00 134.759 134.865 134.759 134.836 6198 7
|
|
2023-03-10 19:00:00 134.837 134.837 134.671 134.777 6832 8
|
|
2023-03-10 19:15:00 134.779 134.832 134.732 134.75 5662 7
|
|
2023-03-10 19:30:00 134.749 134.879 134.732 134.825 6334 6
|
|
2023-03-10 19:45:00 134.824 134.845 134.737 134.777 9092 6
|
|
2023-03-10 20:00:00 134.778 134.846 134.741 134.762 4685 6
|
|
2023-03-10 20:15:00 134.765 134.841 134.761 134.812 4313 9
|
|
2023-03-10 20:30:00 134.813 134.841 134.738 134.783 3098 7
|
|
2023-03-10 20:45:00 134.783 134.86 134.783 134.858 2707 7
|
|
2023-03-10 21:00:00 134.857 134.952 134.813 134.918 2189 8
|
|
2023-03-10 21:15:00 134.919 134.949 134.896 134.928 1434 8
|
|
2023-03-10 21:30:00 134.927 135.137 134.925 135.13 2085 8
|
|
2023-03-10 21:45:00 135.13 135.142 134.962 134.962 1828 10
|
|
2023-03-12 21:00:00 134.542 134.542 134.417 134.427 128 79
|
|
2023-03-12 21:15:00 134.429 134.435 134.294 134.3 238 26
|
|
2023-03-12 21:30:00 134.3 134.352 134.065 134.078 270 38
|
|
2023-03-12 21:45:00 134.078 134.12 133.917 133.925 399 22
|
|
2023-03-12 22:00:00 133.921 133.989 133.525 133.564 3753 72
|
|
2023-03-12 22:15:00 133.564 134.646 133.561 134.351 3717 56
|
|
2023-03-12 22:30:00 134.349 134.518 134.064 134.485 2376 44
|
|
2023-03-12 22:45:00 134.474 134.515 134.258 134.425 2564 54
|
|
2023-03-12 23:00:00 134.422 134.49 134.114 134.262 6744 41
|
|
2023-03-12 23:15:00 134.263 134.79 134.251 134.558 9697 22
|
|
2023-03-12 23:30:00 134.558 134.623 134.41 134.62 5790 14
|
|
2023-03-12 23:45:00 134.621 135.047 134.495 134.96 9672 12
|
|
2023-03-13 00:00:00 134.968 134.968 134.569 134.659 11247 14
|
|
2023-03-13 00:15:00 134.659 134.735 134.343 134.486 9606 10
|
|
2023-03-13 00:30:00 134.484 134.554 134.298 134.408 7469 10
|
|
2023-03-13 00:45:00 134.409 134.53 134.237 134.375 9189 11
|
|
2023-03-13 01:00:00 134.377 134.562 134.236 134.522 7593 12
|
|
2023-03-13 01:15:00 134.522 134.596 134.347 134.572 5007 10
|
|
2023-03-13 01:30:00 134.575 134.715 134.559 134.649 5275 9
|
|
2023-03-13 01:45:00 134.65 134.831 134.648 134.717 5933 9
|
|
2023-03-13 02:00:00 134.717 134.724 134.502 134.504 5381 9
|
|
2023-03-13 02:15:00 134.504 134.506 134.137 134.221 9365 8
|
|
2023-03-13 02:30:00 134.219 134.223 133.777 133.788 11680 10
|
|
2023-03-13 02:45:00 133.789 133.948 133.688 133.844 9572 11
|
|
2023-03-13 03:00:00 133.844 133.948 133.681 133.832 7611 8
|
|
2023-03-13 03:15:00 133.833 133.997 133.759 133.98 7168 8
|
|
2023-03-13 03:30:00 133.98 134.039 133.862 133.898 5927 5
|
|
2023-03-13 03:45:00 133.899 134.135 133.866 134.108 5057 8
|
|
2023-03-13 04:00:00 134.109 134.187 133.986 134.042 4668 8
|
|
2023-03-13 04:15:00 134.042 134.115 133.896 133.93 4406 8
|
|
2023-03-13 04:30:00 133.93 133.998 133.894 133.9 4937 7
|
|
2023-03-13 04:45:00 133.898 134.152 133.877 134.149 4757 7
|
|
2023-03-13 05:00:00 134.148 134.191 134.021 134.021 6080 7
|
|
2023-03-13 05:15:00 134.023 134.184 133.998 134.159 5064 7
|
|
2023-03-13 05:30:00 134.157 134.318 134.107 134.303 4239 8
|
|
2023-03-13 05:45:00 134.305 134.413 134.237 134.371 5111 7
|
|
2023-03-13 06:00:00 134.369 134.369 134.109 134.136 6993 8
|
|
2023-03-13 06:15:00 134.137 134.494 134.107 134.38 6411 7
|
|
2023-03-13 06:30:00 134.381 134.465 134.348 134.416 5400 8
|
|
2023-03-13 06:45:00 134.416 134.556 134.32 134.54 6751 8
|
|
2023-03-13 07:00:00 134.54 134.694 134.477 134.572 12333 8
|
|
2023-03-13 07:15:00 134.574 134.613 134.436 134.563 9895 8
|
|
2023-03-13 07:30:00 134.561 134.571 134.353 134.419 13232 8
|
|
2023-03-13 07:45:00 134.417 134.582 134.382 134.502 10633 7
|
|
2023-03-13 08:00:00 134.503 134.648 134.456 134.49 11586 7
|
|
2023-03-13 08:15:00 134.49 134.518 134.188 134.407 14020 7
|
|
2023-03-13 08:30:00 134.409 134.439 134.025 134.035 12973 8
|
|
2023-03-13 08:45:00 134.037 134.084 133.758 133.806 12550 8
|
|
2023-03-13 09:00:00 133.805 133.956 133.72 133.908 15650 8
|
|
2023-03-13 09:15:00 133.908 133.945 133.435 133.465 15332 7
|
|
2023-03-13 09:30:00 133.461 133.48 132.945 133.063 19372 8
|
|
2023-03-13 09:45:00 133.065 133.287 132.948 133.233 16284 8
|
|
2023-03-13 10:00:00 133.233 133.556 133.12 133.511 16377 7
|
|
2023-03-13 10:15:00 133.511 133.623 133.349 133.573 12397 8
|
|
2023-03-13 10:30:00 133.57 133.726 133.397 133.435 11972 8
|
|
2023-03-13 10:45:00 133.435 133.663 133.419 133.588 10911 7
|
|
2023-03-13 11:00:00 133.587 133.801 133.553 133.689 11819 7
|
|
2023-03-13 11:15:00 133.691 133.7 133.389 133.426 11205 7
|
|
2023-03-13 11:30:00 133.426 133.444 133.041 133.057 12347 7
|
|
2023-03-13 11:45:00 133.055 133.189 132.837 133.15 13965 7
|
|
2023-03-13 12:00:00 133.151 133.272 132.886 133.064 16099 6
|
|
2023-03-13 12:15:00 133.066 133.24 132.829 132.834 17392 8
|
|
2023-03-13 12:30:00 132.834 132.837 132.473 132.608 16747 6
|
|
2023-03-13 12:45:00 132.606 132.662 132.282 132.541 15131 8
|
|
2023-03-13 13:00:00 132.539 132.897 132.535 132.6 15212 8
|
|
2023-03-13 13:15:00 132.6 132.781 132.415 132.704 13603 9
|
|
2023-03-13 13:30:00 132.704 132.756 132.519 132.745 12117 9
|
|
2023-03-13 13:45:00 132.745 133.111 132.687 133.038 14013 8
|
|
2023-03-13 14:00:00 133.039 133.064 132.772 132.795 13310 6
|
|
2023-03-13 14:15:00 132.795 133.201 132.776 133.156 12198 8
|
|
2023-03-13 14:30:00 133.157 133.157 132.742 132.763 11812 7
|
|
2023-03-13 14:45:00 132.757 132.824 132.629 132.784 10837 7
|
|
2023-03-13 15:00:00 132.783 132.956 132.783 132.814 10249 7
|
|
2023-03-13 15:15:00 132.811 132.92 132.66 132.664 8960 6
|
|
2023-03-13 15:30:00 132.665 133.179 132.636 133.131 11254 6
|
|
2023-03-13 15:45:00 133.131 133.3 133.06 133.137 13079 7
|
|
2023-03-13 16:00:00 133.137 133.346 133.034 133.333 11648 8
|
|
2023-03-13 16:15:00 133.335 133.41 133.224 133.238 9633 6
|
|
2023-03-13 16:30:00 133.239 133.29 133.146 133.252 8736 6
|
|
2023-03-13 16:45:00 133.252 133.271 133.046 133.056 8051 7
|
|
2023-03-13 17:00:00 133.054 133.174 133.035 133.075 7485 7
|
|
2023-03-13 17:15:00 133.076 133.14 132.987 133.087 5559 7
|
|
2023-03-13 17:30:00 133.086 133.127 132.971 132.977 7441 7
|
|
2023-03-13 17:45:00 132.977 133.189 132.948 133.172 7173 6
|
|
2023-03-13 18:00:00 133.173 133.392 133.108 133.345 9845 6
|
|
2023-03-13 18:15:00 133.345 133.379 133.265 133.346 7718 6
|
|
2023-03-13 18:30:00 133.343 133.413 133.268 133.366 10700 6
|
|
2023-03-13 18:45:00 133.365 133.482 133.315 133.321 12786 7
|
|
2023-03-13 19:00:00 133.321 133.617 133.304 133.525 14272 7
|
|
2023-03-13 19:15:00 133.524 133.595 133.381 133.419 11631 9
|
|
2023-03-13 19:30:00 133.417 133.508 133.338 133.391 9858 7
|
|
2023-03-13 19:45:00 133.393 133.441 133.286 133.342 7238 8
|
|
2023-03-13 20:00:00 133.34 133.404 133.256 133.371 7377 6
|
|
2023-03-13 20:15:00 133.373 133.396 133.264 133.332 5976 7
|
|
2023-03-13 20:30:00 133.33 133.332 133.24 133.242 4668 9
|
|
2023-03-13 20:45:00 133.243 133.271 133.171 133.171 3848 9
|
|
2023-03-13 21:00:00 133.171 133.233 133.155 133.211 80 45
|
|
2023-03-13 21:15:00 133.21 133.219 133.173 133.188 91 48
|
|
2023-03-13 21:30:00 133.188 133.228 133.187 133.228 148 49
|
|
2023-03-13 21:45:00 133.232 133.232 133.174 133.196 811 20
|
|
2023-03-13 22:00:00 133.196 133.236 133.151 133.19 7610 29
|
|
2023-03-13 22:15:00 133.19 133.205 133.158 133.163 6855 19
|
|
2023-03-13 22:30:00 133.162 133.196 133.121 133.171 5720 11
|
|
2023-03-13 22:45:00 133.171 133.216 133.158 133.202 2215 8
|
|
2023-03-13 23:00:00 133.202 133.326 133.153 133.309 4704 11
|
|
2023-03-13 23:15:00 133.309 133.332 133.248 133.267 3464 8
|
|
2023-03-13 23:30:00 133.266 133.27 133.167 133.186 4497 10
|
|
2023-03-13 23:45:00 133.184 133.203 133.068 133.083 4518 10
|
|
2023-03-14 00:00:00 133.083 133.327 133.059 133.299 6573 11
|
|
2023-03-14 00:15:00 133.302 133.318 133.148 133.2 6526 10
|
|
2023-03-14 00:30:00 133.2 133.356 133.175 133.188 6151 10
|
|
2023-03-14 00:45:00 133.189 133.294 133.025 133.236 9695 10
|
|
2023-03-14 01:00:00 133.237 133.437 133.227 133.422 8382 11
|
|
2023-03-14 01:15:00 133.423 133.635 133.396 133.616 6282 11
|
|
2023-03-14 01:30:00 133.619 133.946 133.596 133.888 9391 9
|
|
2023-03-14 01:45:00 133.888 133.898 133.693 133.721 6576 8
|
|
2023-03-14 02:00:00 133.72 133.75 133.606 133.641 5981 9
|
|
2023-03-14 02:15:00 133.642 133.804 133.621 133.764 4796 7
|
|
2023-03-14 02:30:00 133.763 133.777 133.639 133.715 5763 8
|
|
2023-03-14 02:45:00 133.712 133.743 133.626 133.7 5020 9
|
|
2023-03-14 03:00:00 133.701 133.761 133.664 133.698 5206 8
|
|
2023-03-14 03:15:00 133.697 133.813 133.681 133.8 3875 8
|
|
2023-03-14 03:30:00 133.799 133.84 133.707 133.731 4341 8
|
|
2023-03-14 03:45:00 133.732 133.806 133.653 133.782 4319 8
|
|
2023-03-14 04:00:00 133.782 133.832 133.726 133.756 4874 7
|
|
2023-03-14 04:15:00 133.759 133.902 133.732 133.886 4023 7
|
|
2023-03-14 04:30:00 133.886 133.92 133.76 133.889 5241 8
|
|
2023-03-14 04:45:00 133.89 134.028 133.854 133.858 6539 8
|
|
2023-03-14 05:00:00 133.859 133.91 133.79 133.829 5037 7
|
|
2023-03-14 05:15:00 133.829 133.899 133.774 133.88 4164 6
|
|
2023-03-14 05:30:00 133.88 133.951 133.865 133.943 3087 7
|
|
2023-03-14 05:45:00 133.942 133.95 133.835 133.838 3824 7
|
|
2023-03-14 06:00:00 133.84 133.88 133.279 133.311 9609 6
|
|
2023-03-14 06:15:00 133.313 133.597 133.185 133.509 14864 10
|
|
2023-03-14 06:30:00 133.509 133.699 133.468 133.634 9401 9
|
|
2023-03-14 06:45:00 133.635 133.665 133.525 133.616 6750 9
|
|
2023-03-14 07:00:00 133.608 133.665 133.387 133.555 19093 9
|
|
2023-03-14 07:15:00 133.556 133.677 133.424 133.54 18451 8
|
|
2023-03-14 07:30:00 133.545 133.643 133.466 133.577 18221 8
|
|
2023-03-14 07:45:00 133.581 133.645 133.375 133.549 15803 8
|
|
2023-03-14 08:00:00 133.547 134.021 133.472 133.91 22067 7
|
|
2023-03-14 08:15:00 133.914 133.98 133.818 133.947 16874 9
|
|
2023-03-14 08:30:00 133.945 134.266 133.935 134.151 19972 9
|
|
2023-03-14 08:45:00 134.147 134.331 134.088 134.088 15359 8
|
|
2023-03-14 09:00:00 134.087 134.193 134.058 134.135 13418 7
|
|
2023-03-14 09:15:00 134.134 134.218 133.995 134.098 15017 7
|
|
2023-03-14 09:30:00 134.098 134.194 134.021 134.16 15248 7
|
|
2023-03-14 09:45:00 134.16 134.222 134.095 134.218 13043 7
|
|
2023-03-14 10:00:00 134.217 134.266 134.087 134.155 10045 7
|
|
2023-03-14 10:15:00 134.156 134.206 134.024 134.178 10306 7
|
|
2023-03-14 10:30:00 134.179 134.224 134.06 134.068 10135 6
|
|
2023-03-14 10:45:00 134.068 134.107 133.932 133.963 11939 7
|
|
2023-03-14 11:00:00 133.962 134.04 133.909 134.033 12084 7
|
|
2023-03-14 11:15:00 134.034 134.079 133.949 134.076 7794 7
|
|
2023-03-14 11:30:00 134.082 134.144 134.076 134.098 9630 7
|
|
2023-03-14 11:45:00 134.098 134.225 134.026 134.159 10649 7
|
|
2023-03-14 12:00:00 134.159 134.207 133.999 134.08 16086 7
|
|
2023-03-14 12:15:00 134.08 134.198 134.071 134.112 16471 7
|
|
2023-03-14 12:30:00 134.113 134.647 133.843 134.094 31211 35
|
|
2023-03-14 12:45:00 134.093 134.216 133.91 134.05 28012 8
|
|
2023-03-14 13:00:00 134.049 134.398 133.976 134.193 21610 8
|
|
2023-03-14 13:15:00 134.194 134.501 134.138 134.475 19380 6
|
|
2023-03-14 13:30:00 134.476 134.853 134.435 134.844 22119 7
|
|
2023-03-14 13:45:00 134.839 134.901 134.723 134.723 19192 7
|
|
2023-03-14 14:00:00 134.724 134.821 134.52 134.575 16156 6
|
|
2023-03-14 14:15:00 134.575 134.672 134.496 134.591 15377 6
|
|
2023-03-14 14:30:00 134.592 134.629 134.497 134.57 13025 8
|
|
2023-03-14 14:45:00 134.569 134.585 134.423 134.501 13487 7
|
|
2023-03-14 15:00:00 134.501 134.504 134.35 134.357 12464 6
|
|
2023-03-14 15:15:00 134.357 134.379 134.285 134.34 11996 6
|
|
2023-03-14 15:30:00 134.342 134.434 134.244 134.399 10623 7
|
|
2023-03-14 15:45:00 134.398 134.409 134.226 134.328 12174 6
|
|
2023-03-14 16:00:00 134.327 134.442 134.304 134.33 9953 5
|
|
2023-03-14 16:15:00 134.33 134.479 134.32 134.478 8757 6
|
|
2023-03-14 16:30:00 134.479 134.593 134.47 134.575 10008 7
|
|
2023-03-14 16:45:00 134.574 134.599 134.38 134.408 10355 6
|
|
2023-03-14 17:00:00 134.406 134.406 134.261 134.307 10806 7
|
|
2023-03-14 17:15:00 134.307 134.313 134.064 134.21 15142 7
|
|
2023-03-14 17:30:00 134.209 134.359 134.157 134.307 10841 7
|
|
2023-03-14 17:45:00 134.305 134.398 134.245 134.382 8428 7
|
|
2023-03-14 18:00:00 134.382 134.412 134.222 134.232 8188 4
|
|
2023-03-14 18:15:00 134.231 134.273 134.142 134.142 10091 7
|
|
2023-03-14 18:30:00 134.142 134.343 134.116 134.254 8652 6
|
|
2023-03-14 18:45:00 134.253 134.258 134.034 134.157 11985 6
|
|
2023-03-14 19:00:00 134.157 134.201 133.982 134.032 11231 6
|
|
2023-03-14 19:15:00 134.028 134.104 134.012 134.094 8108 7
|
|
2023-03-14 19:30:00 134.094 134.105 133.999 134.046 9441 8
|
|
2023-03-14 19:45:00 134.045 134.17 134.04 134.168 6521 7
|
|
2023-03-14 20:00:00 134.169 134.176 134.128 134.152 4042 7
|
|
2023-03-14 20:15:00 134.149 134.18 134.143 134.174 2577 7
|
|
2023-03-14 20:30:00 134.176 134.245 134.168 134.198 2206 7
|
|
2023-03-14 20:45:00 134.198 134.242 134.189 134.209 1881 7
|
|
2023-03-14 21:00:00 134.211 134.291 134.172 134.224 157 40
|
|
2023-03-14 21:15:00 134.222 134.245 134.175 134.243 89 49
|
|
2023-03-14 21:30:00 134.242 134.275 134.21 134.214 179 42
|
|
2023-03-14 21:45:00 134.217 134.252 134.205 134.252 576 37
|
|
2023-03-14 22:00:00 134.252 134.281 134.234 134.251 1329 33
|
|
2023-03-14 22:15:00 134.25 134.267 134.169 134.206 8091 27
|
|
2023-03-14 22:30:00 134.207 134.254 134.182 134.205 6467 20
|
|
2023-03-14 22:45:00 134.203 134.246 134.195 134.23 5427 24
|
|
2023-03-14 23:00:00 134.236 134.375 134.232 134.356 3505 9
|
|
2023-03-14 23:15:00 134.356 134.41 134.336 134.394 2148 9
|
|
2023-03-14 23:30:00 134.394 134.472 134.344 134.465 3342 8
|
|
2023-03-14 23:45:00 134.464 134.474 134.371 134.433 3358 9
|
|
2023-03-15 00:00:00 134.435 134.595 134.368 134.565 10197 9
|
|
2023-03-15 00:15:00 134.565 134.593 134.445 134.526 7084 9
|
|
2023-03-15 00:30:00 134.526 134.542 134.449 134.485 5222 8
|
|
2023-03-15 00:45:00 134.484 134.581 134.414 134.431 9185 8
|
|
2023-03-15 01:00:00 134.43 134.439 134.32 134.372 7824 8
|
|
2023-03-15 01:15:00 134.374 134.427 134.292 134.415 7084 10
|
|
2023-03-15 01:30:00 134.415 134.433 134.226 134.264 6779 8
|
|
2023-03-15 01:45:00 134.264 134.307 134.203 134.304 3909 10
|
|
2023-03-15 02:00:00 134.302 134.31 134.03 134.034 6610 7
|
|
2023-03-15 02:15:00 134.034 134.147 134.028 134.123 5880 9
|
|
2023-03-15 02:30:00 134.125 134.203 134.064 134.188 4916 8
|
|
2023-03-15 02:45:00 134.188 134.205 134.049 134.153 5494 8
|
|
2023-03-15 03:00:00 134.152 134.2 134.071 134.11 3833 8
|
|
2023-03-15 03:15:00 134.109 134.221 134.109 134.181 3868 7
|
|
2023-03-15 03:30:00 134.18 134.229 134.164 134.221 3564 7
|
|
2023-03-15 03:45:00 134.221 134.292 134.187 134.254 3584 7
|
|
2023-03-15 04:00:00 134.252 134.326 134.239 134.306 3794 7
|
|
2023-03-15 04:15:00 134.306 134.364 134.266 134.356 4078 7
|
|
2023-03-15 04:30:00 134.356 134.504 134.321 134.488 5210 6
|
|
2023-03-15 04:45:00 134.486 134.542 134.484 134.52 3602 6
|
|
2023-03-15 05:00:00 134.523 134.624 134.469 134.482 5018 7
|
|
2023-03-15 05:15:00 134.484 134.605 134.469 134.57 3716 7
|
|
2023-03-15 05:30:00 134.57 134.626 134.504 134.522 3898 7
|
|
2023-03-15 05:45:00 134.521 134.684 134.461 134.636 5803 7
|
|
2023-03-15 06:00:00 134.637 134.774 134.559 134.732 8737 8
|
|
2023-03-15 06:15:00 134.732 134.8 134.698 134.751 5788 9
|
|
2023-03-15 06:30:00 134.752 134.834 134.698 134.754 6755 8
|
|
2023-03-15 06:45:00 134.756 134.766 134.574 134.684 8199 8
|
|
2023-03-15 07:00:00 134.685 134.685 134.55 134.639 14128 8
|
|
2023-03-15 07:15:00 134.645 134.887 134.634 134.868 17566 8
|
|
2023-03-15 07:30:00 134.869 134.939 134.762 134.855 16914 7
|
|
2023-03-15 07:45:00 134.854 135.061 134.827 134.872 15628 7
|
|
2023-03-15 08:00:00 134.872 135.015 134.841 134.911 18496 8
|
|
2023-03-15 08:15:00 134.91 135.112 134.91 134.972 16311 8
|
|
2023-03-15 08:30:00 134.975 134.993 134.814 134.855 14084 7
|
|
2023-03-15 08:45:00 134.854 134.866 134.629 134.666 13207 7
|
|
2023-03-15 09:00:00 134.667 134.72 134.395 134.435 17338 7
|
|
2023-03-15 09:15:00 134.433 134.513 134.342 134.374 17076 7
|
|
2023-03-15 09:30:00 134.373 134.402 133.977 134.145 24491 8
|
|
2023-03-15 09:45:00 134.145 134.332 134.103 134.198 21002 8
|
|
2023-03-15 10:00:00 134.198 134.198 133.755 133.758 18842 8
|
|
2023-03-15 10:15:00 133.757 134.001 133.72 133.737 12055 8
|
|
2023-03-15 10:30:00 133.735 133.798 133.518 133.546 13115 9
|
|
2023-03-15 10:45:00 133.544 133.713 133.39 133.597 13221 9
|
|
2023-03-15 11:00:00 133.598 133.841 133.583 133.778 13264 8
|
|
2023-03-15 11:15:00 133.778 133.837 133.577 133.7 12399 9
|
|
2023-03-15 11:30:00 133.7 133.748 133.473 133.634 11629 9
|
|
2023-03-15 11:45:00 133.633 133.683 133.433 133.53 11565 8
|
|
2023-03-15 12:00:00 133.53 133.593 133.013 133.049 15497 7
|
|
2023-03-15 12:15:00 133.048 133.174 132.969 133.102 16223 7
|
|
2023-03-15 12:30:00 133.101 133.102 132.579 132.8 28242 19
|
|
2023-03-15 12:45:00 132.799 132.837 132.522 132.659 20391 10
|
|
2023-03-15 13:00:00 132.658 132.775 132.212 132.258 23439 10
|
|
2023-03-15 13:15:00 132.256 132.663 132.223 132.647 23581 9
|
|
2023-03-15 13:30:00 132.648 133.266 132.641 133.175 25754 7
|
|
2023-03-15 13:45:00 133.172 133.199 132.73 132.74 25309 10
|
|
2023-03-15 14:00:00 132.737 133.062 132.609 132.996 24982 8
|
|
2023-03-15 14:15:00 132.992 133.271 132.846 133.183 22216 11
|
|
2023-03-15 14:30:00 133.181 133.218 132.858 133.107 22477 10
|
|
2023-03-15 14:45:00 133.114 133.172 132.886 132.964 17432 8
|
|
2023-03-15 15:00:00 132.965 133.11 132.876 133.03 16111 7
|
|
2023-03-15 15:15:00 133.03 133.059 132.801 132.866 15620 6
|
|
2023-03-15 15:30:00 132.865 133.236 132.813 133.235 14228 7
|
|
2023-03-15 15:45:00 133.235 133.307 132.801 132.816 19123 8
|
|
2023-03-15 16:00:00 132.818 132.849 132.605 132.711 15506 7
|
|
2023-03-15 16:15:00 132.711 132.724 132.403 132.511 10878 7
|
|
2023-03-15 16:30:00 132.512 132.766 132.495 132.745 15223 8
|
|
2023-03-15 16:45:00 132.746 132.854 132.657 132.711 13915 8
|
|
2023-03-15 17:00:00 132.711 132.96 132.604 132.932 17037 7
|
|
2023-03-15 17:15:00 132.932 133.136 132.869 133 15583 7
|
|
2023-03-15 17:30:00 133.001 133.047 132.871 132.954 14402 7
|
|
2023-03-15 17:45:00 132.954 133.091 132.912 133.044 14486 7
|
|
2023-03-15 18:00:00 133.046 133.114 132.948 133 11384 7
|
|
2023-03-15 18:15:00 132.999 133.621 132.985 133.532 13236 7
|
|
2023-03-15 18:30:00 133.531 133.775 133.318 133.717 20449 15
|
|
2023-03-15 18:45:00 133.718 133.769 133.416 133.476 14606 9
|
|
2023-03-15 19:00:00 133.48 133.506 133.129 133.305 18452 8
|
|
2023-03-15 19:15:00 133.305 133.536 133.125 133.312 19729 7
|
|
2023-03-15 19:30:00 133.315 133.398 133.22 133.231 12893 8
|
|
2023-03-15 19:45:00 133.23 133.27 133.162 133.19 13260 11
|
|
2023-03-15 20:00:00 133.199 133.283 133.154 133.282 8113 7
|
|
2023-03-15 20:15:00 133.282 133.319 133.266 133.31 2905 9
|
|
2023-03-15 20:30:00 133.309 133.422 133.265 133.422 5957 9
|
|
2023-03-15 20:45:00 133.421 133.482 133.338 133.338 7172 9
|
|
2023-03-15 21:00:00 133.338 133.438 133.3 133.412 616 135
|
|
2023-03-15 21:15:00 133.413 133.413 133.349 133.37 318 46
|
|
2023-03-15 21:30:00 133.37 133.373 133.347 133.347 74 56
|
|
2023-03-15 21:45:00 133.347 133.389 133.313 133.33 213 59
|
|
2023-03-15 22:00:00 133.33 133.366 133.217 133.328 3002 55
|
|
2023-03-15 22:15:00 133.347 133.384 133.259 133.298 2797 23
|
|
2023-03-15 22:30:00 133.295 133.305 133.231 133.271 3162 19
|
|
2023-03-15 22:45:00 133.272 133.34 133.257 133.34 4695 14
|
|
2023-03-15 23:00:00 133.341 133.373 133.107 133.112 7063 10
|
|
2023-03-15 23:15:00 133.112 133.18 133.003 133.052 4718 11
|
|
2023-03-15 23:30:00 133.054 133.14 133.019 133.079 4628 9
|
|
2023-03-15 23:45:00 133.078 133.087 132.771 132.899 6998 10
|
|
2023-03-16 00:00:00 132.899 132.954 132.687 132.714 7493 11
|
|
2023-03-16 00:15:00 132.714 132.731 132.516 132.544 7295 13
|
|
2023-03-16 00:30:00 132.543 132.697 132.499 132.666 7523 12
|
|
2023-03-16 00:45:00 132.665 133.419 132.583 133.331 15962 11
|
|
2023-03-16 01:00:00 133.329 133.492 133.22 133.264 12267 15
|
|
2023-03-16 01:15:00 133.264 133.281 133.074 133.28 8246 14
|
|
2023-03-16 01:30:00 133.279 133.345 133.2 133.287 8559 11
|
|
2023-03-16 01:45:00 133.288 133.288 133.03 133.044 6161 10
|
|
2023-03-16 02:00:00 133.046 133.107 132.756 132.857 8075 13
|
|
2023-03-16 02:15:00 132.859 133.034 132.82 132.951 8075 12
|
|
2023-03-16 02:30:00 132.952 133.016 132.859 132.975 8436 10
|
|
2023-03-16 02:45:00 132.974 133.048 132.81 132.83 5940 9
|
|
2023-03-16 03:00:00 132.83 132.962 132.826 132.874 7835 9
|
|
2023-03-16 03:15:00 132.875 132.918 132.76 132.772 5215 8
|
|
2023-03-16 03:30:00 132.774 132.817 132.729 132.78 5291 9
|
|
2023-03-16 03:45:00 132.78 132.823 132.708 132.729 3991 7
|
|
2023-03-16 04:00:00 132.729 132.752 132.561 132.662 8458 8
|
|
2023-03-16 04:15:00 132.661 132.74 132.594 132.668 5878 8
|
|
2023-03-16 04:30:00 132.666 132.702 132.578 132.602 5788 8
|
|
2023-03-16 04:45:00 132.602 132.808 132.6 132.773 5904 8
|
|
2023-03-16 05:00:00 132.774 132.803 132.731 132.798 5273 8
|
|
2023-03-16 05:15:00 132.805 133.017 132.798 132.948 7253 8
|
|
2023-03-16 05:30:00 132.95 133.038 132.866 132.916 7723 9
|
|
2023-03-16 05:45:00 132.918 132.921 132.718 132.725 4983 8
|
|
2023-03-16 06:00:00 132.723 132.889 132.71 132.854 6922 6
|
|
2023-03-16 06:15:00 132.856 132.938 132.801 132.892 5479 8
|
|
2023-03-16 06:30:00 132.891 132.945 132.818 132.903 5054 8
|
|
2023-03-16 06:45:00 132.904 132.941 132.792 132.815 5353 9
|
|
2023-03-16 07:00:00 132.815 133.185 132.786 133.182 15272 10
|
|
2023-03-16 07:15:00 133.181 133.184 132.961 133.04 16736 9
|
|
2023-03-16 07:30:00 133.037 133.039 132.845 132.949 14356 8
|
|
2023-03-16 07:45:00 132.95 133.149 132.873 133.117 18215 8
|
|
2023-03-16 08:00:00 133.116 133.224 132.799 132.799 20781 8
|
|
2023-03-16 08:15:00 132.8 132.804 132.563 132.653 22952 9
|
|
2023-03-16 08:30:00 132.655 132.912 132.636 132.848 20270 9
|
|
2023-03-16 08:45:00 132.849 132.924 132.722 132.899 18016 8
|
|
2023-03-16 09:00:00 132.897 132.914 132.655 132.707 16207 8
|
|
2023-03-16 09:15:00 132.709 132.873 132.661 132.85 14899 9
|
|
2023-03-16 09:30:00 132.85 132.938 132.825 132.874 13387 7
|
|
2023-03-16 09:45:00 132.873 132.892 132.759 132.861 11631 7
|
|
2023-03-16 10:00:00 132.86 132.958 132.84 132.888 9292 7
|
|
2023-03-16 10:15:00 132.888 133.043 132.882 133.03 10300 7
|
|
2023-03-16 10:30:00 133.03 133.088 132.951 132.956 10325 7
|
|
2023-03-16 10:45:00 132.956 132.989 132.801 132.852 9069 7
|
|
2023-03-16 11:00:00 132.851 132.866 132.722 132.744 9626 8
|
|
2023-03-16 11:15:00 132.744 132.809 132.685 132.776 10667 7
|
|
2023-03-16 11:30:00 132.778 132.829 132.693 132.714 10174 7
|
|
2023-03-16 11:45:00 132.713 132.766 132.602 132.606 10743 8
|
|
2023-03-16 12:00:00 132.605 132.652 132.446 132.458 12823 7
|
|
2023-03-16 12:15:00 132.456 132.542 132.347 132.411 15954 9
|
|
2023-03-16 12:30:00 132.41 132.746 132.174 132.409 24758 13
|
|
2023-03-16 12:45:00 132.415 132.482 132.232 132.316 23911 10
|
|
2023-03-16 13:00:00 132.314 132.422 132.122 132.287 18873 10
|
|
2023-03-16 13:15:00 132.292 132.691 131.793 132.051 28158 13
|
|
2023-03-16 13:30:00 132.055 132.146 131.715 132.105 24910 11
|
|
2023-03-16 13:45:00 132.104 132.39 131.959 132.352 22522 10
|
|
2023-03-16 14:00:00 132.353 132.452 132.134 132.162 22599 10
|
|
2023-03-16 14:15:00 132.161 132.273 132.053 132.261 19613 10
|
|
2023-03-16 14:30:00 132.263 132.305 131.957 131.996 18971 7
|
|
2023-03-16 14:45:00 131.995 132.867 131.925 132.613 26344 8
|
|
2023-03-16 15:00:00 132.615 132.764 132.494 132.517 22975 8
|
|
2023-03-16 15:15:00 132.518 132.873 132.515 132.73 21923 8
|
|
2023-03-16 15:30:00 132.727 133.143 132.727 133.059 22449 8
|
|
2023-03-16 15:45:00 133.057 133.149 132.848 133.023 22157 8
|
|
2023-03-16 16:00:00 133.023 133.109 132.901 132.926 16491 7
|
|
2023-03-16 16:15:00 132.927 133.159 132.917 133.08 13294 8
|
|
2023-03-16 16:30:00 133.08 133.105 132.937 132.986 14276 9
|
|
2023-03-16 16:45:00 132.984 133.471 132.946 133.441 15388 8
|
|
2023-03-16 17:00:00 133.443 133.667 133.426 133.524 14170 7
|
|
2023-03-16 17:15:00 133.523 133.618 133.478 133.578 14005 7
|
|
2023-03-16 17:30:00 133.578 133.733 133.528 133.665 12036 7
|
|
2023-03-16 17:45:00 133.664 133.824 133.464 133.672 15094 7
|
|
2023-03-16 18:00:00 133.672 133.68 133.509 133.519 11716 8
|
|
2023-03-16 18:15:00 133.516 133.609 133.486 133.592 9227 7
|
|
2023-03-16 18:30:00 133.591 133.64 133.457 133.506 10124 7
|
|
2023-03-16 18:45:00 133.506 133.557 133.38 133.51 11566 6
|
|
2023-03-16 19:00:00 133.516 133.555 133.468 133.488 9091 7
|
|
2023-03-16 19:15:00 133.488 133.49 133.404 133.48 8543 7
|
|
2023-03-16 19:30:00 133.479 133.51 133.428 133.465 5874 6
|
|
2023-03-16 19:45:00 133.464 133.544 133.455 133.486 5995 8
|
|
2023-03-16 20:00:00 133.486 133.744 133.462 133.691 7261 6
|
|
2023-03-16 20:15:00 133.692 133.761 133.68 133.761 3523 8
|
|
2023-03-16 20:30:00 133.76 133.792 133.734 133.786 4166 9
|
|
2023-03-16 20:45:00 133.783 133.791 133.702 133.704 3987 8
|
|
2023-03-16 21:00:00 133.698 133.74 133.696 133.697 83 43
|
|
2023-03-16 21:15:00 133.697 133.703 133.689 133.703 38 34
|
|
2023-03-16 21:30:00 133.689 133.704 133.512 133.586 681 24
|
|
2023-03-16 21:45:00 133.585 133.608 133.49 133.586 223 58
|
|
2023-03-16 22:00:00 133.583 133.661 133.55 133.605 2155 43
|
|
2023-03-16 22:15:00 133.605 133.625 133.531 133.545 2880 17
|
|
2023-03-16 22:30:00 133.545 133.591 133.544 133.557 3297 14
|
|
2023-03-16 22:45:00 133.56 133.578 133.477 133.477 2588 14
|
|
2023-03-16 23:00:00 133.477 133.505 133.397 133.449 6621 12
|
|
2023-03-16 23:15:00 133.45 133.475 133.364 133.411 4606 10
|
|
2023-03-16 23:30:00 133.411 133.423 133.346 133.361 4408 11
|
|
2023-03-16 23:45:00 133.367 133.392 133.328 133.362 5162 10
|
|
2023-03-17 00:00:00 133.362 133.551 133.358 133.471 6684 9
|
|
2023-03-17 00:15:00 133.472 133.542 133.367 133.529 5047 9
|
|
2023-03-17 00:30:00 133.53 133.581 133.459 133.479 5013 9
|
|
2023-03-17 00:45:00 133.479 133.559 133.387 133.388 8164 8
|
|
2023-03-17 01:00:00 133.388 133.464 133.28 133.357 7869 10
|
|
2023-03-17 01:15:00 133.356 133.39 133.21 133.219 9039 10
|
|
2023-03-17 01:30:00 133.219 133.319 133.203 133.312 9202 9
|
|
2023-03-17 01:45:00 133.312 133.364 133.258 133.32 6105 9
|
|
2023-03-17 02:00:00 133.32 133.348 133.246 133.276 6685 9
|
|
2023-03-17 02:15:00 133.277 133.299 133.146 133.158 7593 9
|
|
2023-03-17 02:30:00 133.158 133.222 133.156 133.203 5472 9
|
|
2023-03-17 02:45:00 133.202 133.248 133.165 133.242 4655 10
|
|
2023-03-17 03:00:00 133.241 133.25 133.197 133.209 5043 8
|
|
2023-03-17 03:15:00 133.207 133.207 133.023 133.08 5421 8
|
|
2023-03-17 03:30:00 133.08 133.137 133.067 133.127 3738 8
|
|
2023-03-17 03:45:00 133.127 133.225 133.124 133.21 3293 6
|
|
2023-03-17 04:00:00 133.21 133.266 133.187 133.191 4053 7
|
|
2023-03-17 04:15:00 133.19 133.302 133.172 133.265 5484 7
|
|
2023-03-17 04:30:00 133.265 133.34 133.255 133.266 3741 7
|
|
2023-03-17 04:45:00 133.268 133.277 133.053 133.053 2994 7
|
|
2023-03-17 05:00:00 133.055 133.143 133.055 133.069 3983 7
|
|
2023-03-17 05:15:00 133.069 133.166 132.959 132.976 4626 8
|
|
2023-03-17 05:30:00 132.975 133.003 132.86 132.971 5435 8
|
|
2023-03-17 05:45:00 132.971 133.069 132.96 133.032 4954 8
|
|
2023-03-17 06:00:00 133.034 133.085 132.96 132.96 5806 8
|
|
2023-03-17 06:15:00 132.96 132.966 132.875 132.941 5297 8
|
|
2023-03-17 06:30:00 132.94 133.027 132.914 133.01 3807 7
|
|
2023-03-17 06:45:00 133.011 133.042 132.864 132.867 5682 7
|
|
2023-03-17 07:00:00 132.867 133.07 132.788 133.039 12580 9
|
|
2023-03-17 07:15:00 133.037 133.188 132.967 133.117 11880 8
|
|
2023-03-17 07:30:00 133.117 133.117 132.889 132.92 14413 8
|
|
2023-03-17 07:45:00 132.919 133.032 132.743 133.013 15845 9
|
|
2023-03-17 08:00:00 133.013 133.335 132.98 133.284 19869 9
|
|
2023-03-17 08:15:00 133.285 133.351 133.181 133.195 17940 9
|
|
2023-03-17 08:30:00 133.197 133.287 133.135 133.145 14445 9
|
|
2023-03-17 08:45:00 133.146 133.257 133.115 133.237 13418 8
|
|
2023-03-17 09:00:00 133.238 133.277 132.951 133.037 13000 7
|
|
2023-03-17 09:15:00 133.038 133.103 132.975 132.982 11868 8
|
|
2023-03-17 09:30:00 132.982 133.076 132.951 133.05 11535 8
|
|
2023-03-17 09:45:00 133.049 133.111 132.98 133.111 8135 6
|
|
2023-03-17 10:00:00 133.111 133.224 133.09 133.221 9600 7
|
|
2023-03-17 10:15:00 133.221 133.231 133.073 133.109 8003 7
|
|
2023-03-17 10:30:00 133.11 133.23 133.104 133.212 7220 7
|
|
2023-03-17 10:45:00 133.212 133.229 133.103 133.116 6994 7
|
|
2023-03-17 11:00:00 133.118 133.158 132.879 132.897 8162 7
|
|
2023-03-17 11:15:00 132.895 132.934 132.507 132.543 17677 7
|
|
2023-03-17 11:30:00 132.543 132.658 132.51 132.589 16212 8
|
|
2023-03-17 11:45:00 132.592 132.655 132.538 132.637 13362 9
|
|
2023-03-17 12:00:00 132.638 132.739 132.577 132.647 14872 7
|
|
2023-03-17 12:15:00 132.647 132.688 132.247 132.282 16096 9
|
|
2023-03-17 12:30:00 132.282 132.326 132.097 132.158 18471 8
|
|
2023-03-17 12:45:00 132.162 132.293 132.019 132.271 18706 9
|
|
2023-03-17 13:00:00 132.272 132.367 132.11 132.316 18121 9
|
|
2023-03-17 13:15:00 132.317 132.468 132.224 132.425 15541 9
|
|
2023-03-17 13:30:00 132.425 132.482 132.26 132.314 22119 9
|
|
2023-03-17 13:45:00 132.315 132.438 132.282 132.395 18435 9
|
|
2023-03-17 14:00:00 132.394 132.485 132.102 132.226 22358 14
|
|
2023-03-17 14:15:00 132.227 132.284 132 132.027 18232 9
|
|
2023-03-17 14:30:00 132.025 132.078 131.826 131.855 20399 8
|
|
2023-03-17 14:45:00 131.85 132.11 131.811 132.074 19846 8
|
|
2023-03-17 15:00:00 132.074 132.109 131.956 132.108 16858 7
|
|
2023-03-17 15:15:00 132.108 132.224 132.092 132.134 15244 8
|
|
2023-03-17 15:30:00 132.134 132.195 131.929 132.014 13600 7
|
|
2023-03-17 15:45:00 132.013 132.106 131.959 132.02 12716 7
|
|
2023-03-17 16:00:00 132.02 132.192 132.019 132.078 12545 5
|
|
2023-03-17 16:15:00 132.078 132.181 132.04 132.153 11096 8
|
|
2023-03-17 16:30:00 132.152 132.28 132.128 132.166 11659 7
|
|
2023-03-17 16:45:00 132.166 132.235 132.093 132.206 7495 7
|
|
2023-03-17 17:00:00 132.204 132.293 132.159 132.288 7653 7
|
|
2023-03-17 17:15:00 132.287 132.311 132.193 132.211 7525 6
|
|
2023-03-17 17:30:00 132.212 132.238 132.087 132.119 8038 6
|
|
2023-03-17 17:45:00 132.118 132.12 132.02 132.079 7294 6
|
|
2023-03-17 18:00:00 132.082 132.115 131.91 131.915 9686 7
|
|
2023-03-17 18:15:00 131.914 131.977 131.755 131.762 8840 7
|
|
2023-03-17 18:30:00 131.763 131.875 131.728 131.76 8279 6
|
|
2023-03-17 18:45:00 131.761 131.771 131.554 131.663 11469 6
|
|
2023-03-17 19:00:00 131.663 131.829 131.637 131.653 8376 7
|
|
2023-03-17 19:15:00 131.653 131.796 131.619 131.737 8137 8
|
|
2023-03-17 19:30:00 131.737 131.858 131.72 131.845 5984 8
|
|
2023-03-17 19:45:00 131.849 131.995 131.8 131.986 6204 9
|
|
2023-03-17 20:00:00 131.985 132.001 131.876 131.887 4086 8
|
|
2023-03-17 20:15:00 131.889 132.042 131.889 132.003 2494 7
|
|
2023-03-17 20:30:00 132 132.011 131.878 131.909 2230 9
|
|
2023-03-17 20:45:00 131.91 131.912 131.75 131.803 3524 9
|
|
2023-03-19 21:00:00 131.792 131.874 131.641 131.66 92 70
|
|
2023-03-19 21:15:00 131.659 131.729 131.655 131.671 31 120
|
|
2023-03-19 21:30:00 131.687 131.791 131.687 131.783 74 194
|
|
2023-03-19 21:45:00 131.782 131.834 131.761 131.818 157 60
|
|
2023-03-19 22:00:00 131.817 131.948 131.652 131.927 3512 69
|
|
2023-03-19 22:15:00 131.931 131.933 131.773 131.896 5975 20
|
|
2023-03-19 22:30:00 131.887 132.227 131.883 132.187 6523 16
|
|
2023-03-19 22:45:00 132.181 132.19 132.1 132.163 4025 30
|
|
2023-03-19 23:00:00 132.153 132.215 132.044 132.142 8758 18
|
|
2023-03-19 23:15:00 132.143 132.184 132.106 132.151 3634 12
|
|
2023-03-19 23:30:00 132.149 132.305 132.13 132.24 5375 12
|
|
2023-03-19 23:45:00 132.24 132.36 132.223 132.275 5595 10
|
|
2023-03-20 00:00:00 132.274 132.456 132.184 132.436 9889 10
|
|
2023-03-20 00:15:00 132.434 132.472 132.386 132.471 7003 10
|
|
2023-03-20 00:30:00 132.471 132.484 132.381 132.454 6726 10
|
|
2023-03-20 00:45:00 132.449 132.629 132.409 132.611 9658 10
|
|
2023-03-20 01:00:00 132.61 132.647 132.517 132.616 7863 10
|
|
2023-03-20 01:15:00 132.615 132.633 132.393 132.462 8085 8
|
|
2023-03-20 01:30:00 132.462 132.491 132.288 132.297 9783 9
|
|
2023-03-20 01:45:00 132.297 132.395 132.262 132.331 9185 9
|
|
2023-03-20 02:00:00 132.331 132.4 132.289 132.3 5387 10
|
|
2023-03-20 02:15:00 132.3 132.321 132.194 132.271 5202 9
|
|
2023-03-20 02:30:00 132.272 132.283 132.035 132.067 7821 8
|
|
2023-03-20 02:45:00 132.066 132.2 132.033 132.194 6599 10
|
|
2023-03-20 03:00:00 132.194 132.291 132.146 132.16 5504 7
|
|
2023-03-20 03:15:00 132.161 132.192 131.928 131.973 5903 8
|
|
2023-03-20 03:30:00 131.972 132.042 131.912 132.02 3920 10
|
|
2023-03-20 03:45:00 132.02 132.073 131.982 132.027 3569 8
|
|
2023-03-20 04:00:00 132.027 132.08 131.908 131.958 4103 6
|
|
2023-03-20 04:15:00 131.959 132.069 131.952 131.994 3490 8
|
|
2023-03-20 04:30:00 131.993 131.993 131.792 131.879 5051 7
|
|
2023-03-20 04:45:00 131.88 131.893 131.746 131.811 3033 7
|
|
2023-03-20 05:00:00 131.812 131.844 131.719 131.821 3944 9
|
|
2023-03-20 05:15:00 131.823 131.902 131.81 131.897 2757 8
|
|
2023-03-20 05:30:00 131.89 131.976 131.888 131.939 3058 9
|
|
2023-03-20 05:45:00 131.941 131.984 131.783 131.829 3175 8
|
|
2023-03-20 06:00:00 131.827 131.844 131.682 131.819 5236 8
|
|
2023-03-20 06:15:00 131.819 131.87 131.436 131.486 7832 8
|
|
2023-03-20 06:30:00 131.492 131.497 131.292 131.389 10151 11
|
|
2023-03-20 06:45:00 131.39 131.426 131.026 131.103 9091 10
|
|
2023-03-20 07:00:00 131.103 131.195 130.905 131.186 11020 9
|
|
2023-03-20 07:15:00 131.187 131.305 130.838 130.873 10870 8
|
|
2023-03-20 07:30:00 130.874 131.059 130.722 130.96 12476 10
|
|
2023-03-20 07:45:00 130.96 131.17 130.956 131.046 9635 7
|
|
2023-03-20 08:00:00 131.048 131.27 130.704 130.753 13156 10
|
|
2023-03-20 08:15:00 130.754 130.858 130.538 130.634 11252 9
|
|
2023-03-20 08:30:00 130.634 130.781 130.541 130.702 13687 9
|
|
2023-03-20 08:45:00 130.699 130.968 130.698 130.89 18071 9
|
|
2023-03-20 09:00:00 130.892 131.102 130.826 130.853 17794 6
|
|
2023-03-20 09:15:00 130.855 131.163 130.813 130.967 15817 9
|
|
2023-03-20 09:30:00 130.966 131.199 130.96 131.169 19780 10
|
|
2023-03-20 09:45:00 131.169 131.292 131.115 131.206 16516 9
|
|
2023-03-20 10:00:00 131.205 131.358 131.066 131.239 16218 9
|
|
2023-03-20 10:15:00 131.241 131.297 131.103 131.245 13365 9
|
|
2023-03-20 10:30:00 131.244 131.45 131.186 131.418 17362 10
|
|
2023-03-20 10:45:00 131.42 131.432 131.254 131.281 15621 8
|
|
2023-03-20 11:00:00 131.283 131.316 131.137 131.161 13973 6
|
|
2023-03-20 11:15:00 131.162 131.239 131.031 131.239 11576 8
|
|
2023-03-20 11:30:00 131.238 131.288 130.979 131.004 11652 8
|
|
2023-03-20 11:45:00 131.005 131.09 130.896 131.049 11187 7
|
|
2023-03-20 12:00:00 131.049 131.123 130.981 131.113 14224 8
|
|
2023-03-20 12:15:00 131.116 131.189 130.978 131.106 15806 8
|
|
2023-03-20 12:30:00 131.105 131.505 131.105 131.481 14016 7
|
|
2023-03-20 12:45:00 131.479 131.62 131.392 131.529 12233 9
|
|
2023-03-20 13:00:00 131.528 131.528 131.25 131.342 9078 8
|
|
2023-03-20 13:15:00 131.342 131.47 131.301 131.361 7129 8
|
|
2023-03-20 13:30:00 131.364 131.512 131.314 131.388 10454 10
|
|
2023-03-20 13:45:00 131.389 131.671 131.389 131.578 10846 9
|
|
2023-03-20 14:00:00 131.572 131.764 131.533 131.683 9360 9
|
|
2023-03-20 14:15:00 131.678 131.732 131.519 131.731 7115 7
|
|
2023-03-20 14:30:00 131.73 131.732 131.589 131.67 6497 7
|
|
2023-03-20 14:45:00 131.67 131.811 131.626 131.746 7093 8
|
|
2023-03-20 15:00:00 131.746 131.847 131.629 131.659 6586 7
|
|
2023-03-20 15:15:00 131.66 131.824 131.589 131.798 6072 8
|
|
2023-03-20 15:30:00 131.798 131.838 131.675 131.684 6411 7
|
|
2023-03-20 15:45:00 131.685 131.698 131.574 131.594 6294 7
|
|
2023-03-20 16:00:00 131.596 131.665 131.359 131.41 6794 6
|
|
2023-03-20 16:15:00 131.403 131.54 131.391 131.473 6011 8
|
|
2023-03-20 16:30:00 131.472 131.582 131.462 131.516 4869 7
|
|
2023-03-20 16:45:00 131.517 131.649 131.483 131.619 4499 6
|
|
2023-03-20 17:00:00 131.618 131.656 131.581 131.633 3882 7
|
|
2023-03-20 17:15:00 131.632 131.741 131.622 131.678 4092 7
|
|
2023-03-20 17:30:00 131.678 131.728 131.626 131.643 2961 6
|
|
2023-03-20 17:45:00 131.642 131.672 131.577 131.63 3831 6
|
|
2023-03-20 18:00:00 131.629 131.682 131.528 131.538 3473 6
|
|
2023-03-20 18:15:00 131.538 131.568 131.477 131.481 2880 6
|
|
2023-03-20 18:30:00 131.483 131.49 131.368 131.447 2938 6
|
|
2023-03-20 18:45:00 131.448 131.495 131.265 131.307 3414 7
|
|
2023-03-20 19:00:00 131.307 131.464 131.294 131.444 2564 5
|
|
2023-03-20 19:15:00 131.44 131.482 131.375 131.406 3141 7
|
|
2023-03-20 19:30:00 131.406 131.46 131.375 131.452 2598 7
|
|
2023-03-20 19:45:00 131.453 131.512 131.42 131.423 2695 7
|
|
2023-03-20 20:00:00 131.423 131.468 131.412 131.442 3647 6
|
|
2023-03-20 20:15:00 131.444 131.465 131.405 131.415 2036 7
|
|
2023-03-20 20:30:00 131.414 131.419 131.366 131.374 1332 8
|
|
2023-03-20 20:45:00 131.376 131.42 131.297 131.307 1861 8
|
|
2023-03-20 21:00:00 131.31 131.31 131.195 131.251 85 29
|
|
2023-03-20 21:15:00 131.251 131.279 131.247 131.262 90 52
|
|
2023-03-20 21:30:00 131.263 131.282 131.261 131.271 47 33
|
|
2023-03-20 21:45:00 131.274 131.296 131.274 131.289 152 36
|
|
2023-03-20 22:00:00 131.289 131.402 131.277 131.358 1960 25
|
|
2023-03-20 22:15:00 131.364 131.444 131.358 131.429 1417 19
|
|
2023-03-20 22:30:00 131.428 131.428 131.371 131.391 1535 12
|
|
2023-03-20 22:45:00 131.39 131.413 131.382 131.405 789 9
|
|
2023-03-20 23:00:00 131.407 131.439 131.355 131.4 1449 11
|
|
2023-03-20 23:15:00 131.399 131.404 131.326 131.336 1325 7
|
|
2023-03-20 23:30:00 131.335 131.363 131.269 131.353 2654 9
|
|
2023-03-20 23:45:00 131.352 131.406 131.316 131.396 1410 10
|
|
2023-03-21 00:00:00 131.397 131.419 131.303 131.341 3517 9
|
|
2023-03-21 00:15:00 131.341 131.602 131.324 131.472 3907 9
|
|
2023-03-21 00:30:00 131.472 131.479 131.165 131.27 3630 9
|
|
2023-03-21 00:45:00 131.27 131.312 131.091 131.168 4008 10
|
|
2023-03-21 01:00:00 131.168 131.201 131.029 131.091 3368 10
|
|
2023-03-21 01:15:00 131.09 131.193 131.067 131.143 2785 11
|
|
2023-03-21 01:30:00 131.143 131.227 131.071 131.223 2451 11
|
|
2023-03-21 01:45:00 131.221 131.246 131.149 131.229 2635 10
|
|
2023-03-21 02:00:00 131.23 131.299 131.225 131.271 1560 10
|
|
2023-03-21 02:15:00 131.274 131.319 131.255 131.259 1052 9
|
|
2023-03-21 02:30:00 131.26 131.273 131.183 131.187 1278 6
|
|
2023-03-21 02:45:00 131.186 131.248 131.177 131.208 2111 7
|
|
2023-03-21 03:00:00 131.211 131.274 131.211 131.261 2001 8
|
|
2023-03-21 03:15:00 131.262 131.283 131.224 131.256 1163 7
|
|
2023-03-21 03:30:00 131.256 131.256 131.175 131.229 844 7
|
|
2023-03-21 03:45:00 131.23 131.23 131.159 131.213 1135 7
|
|
2023-03-21 04:00:00 131.212 131.336 131.185 131.332 1238 7
|
|
2023-03-21 04:15:00 131.331 131.412 131.328 131.362 2232 9
|
|
2023-03-21 04:30:00 131.362 131.399 131.261 131.268 1758 9
|
|
2023-03-21 04:45:00 131.268 131.298 131.25 131.256 770 10
|
|
2023-03-21 05:00:00 131.256 131.27 131.175 131.187 1381 7
|
|
2023-03-21 05:15:00 131.188 131.318 131.186 131.299 1442 8
|
|
2023-03-21 05:30:00 131.301 131.324 131.265 131.268 1028 7
|
|
2023-03-21 05:45:00 131.268 131.29 131.222 131.243 1062 9
|
|
2023-03-21 06:00:00 131.24 131.358 131.23 131.353 1897 8
|
|
2023-03-21 06:15:00 131.354 131.433 131.352 131.413 1691 9
|
|
2023-03-21 06:30:00 131.411 131.651 131.397 131.587 2697 8
|
|
2023-03-21 06:45:00 131.59 131.72 131.548 131.704 3848 11
|
|
2023-03-21 07:00:00 131.704 131.728 131.543 131.633 5112 11
|
|
2023-03-21 07:15:00 131.633 131.74 131.607 131.706 4524 9
|
|
2023-03-21 07:30:00 131.706 131.742 131.606 131.702 4201 9
|
|
2023-03-21 07:45:00 131.704 131.9 131.644 131.867 5562 9
|
|
2023-03-21 08:00:00 131.867 132.153 131.788 132.084 7328 10
|
|
2023-03-21 08:15:00 132.082 132.182 132.045 132.101 5647 11
|
|
2023-03-21 08:30:00 132.1 132.225 132.036 132.218 7001 9
|
|
2023-03-21 08:45:00 132.219 132.259 132.148 132.182 13979 8
|
|
2023-03-21 09:00:00 132.181 132.29 132.115 132.271 13387 8
|
|
2023-03-21 09:15:00 132.269 132.294 132.203 132.217 11390 7
|
|
2023-03-21 09:30:00 132.216 132.224 132.103 132.144 11275 8
|
|
2023-03-21 09:45:00 132.145 132.231 132.141 132.196 8115 7
|
|
2023-03-21 10:00:00 132.196 132.315 132.16 132.305 9831 7
|
|
2023-03-21 10:15:00 132.305 132.393 132.293 132.359 10865 7
|
|
2023-03-21 10:30:00 132.357 132.437 132.311 132.33 9060 7
|
|
2023-03-21 10:45:00 132.328 132.328 132.192 132.211 9447 7
|
|
2023-03-21 11:00:00 132.21 132.36 132.147 132.305 9499 6
|
|
2023-03-21 11:15:00 132.303 132.315 132.181 132.181 8940 8
|
|
2023-03-21 11:30:00 132.182 132.278 132.167 132.203 9711 7
|
|
2023-03-21 11:45:00 132.203 132.293 132.167 132.275 9486 6
|
|
2023-03-21 12:00:00 132.277 132.452 132.245 132.384 9034 7
|
|
2023-03-21 12:15:00 132.384 132.438 132.322 132.348 9293 7
|
|
2023-03-21 12:30:00 132.347 132.348 132.012 132.098 12755 8
|
|
2023-03-21 12:45:00 132.097 132.249 132.096 132.227 7957 9
|
|
2023-03-21 13:00:00 132.233 132.395 132.184 132.359 8504 8
|
|
2023-03-21 13:15:00 132.358 132.36 132.149 132.165 10225 8
|
|
2023-03-21 13:30:00 132.166 132.315 132.129 132.296 11139 7
|
|
2023-03-21 13:45:00 132.299 132.31 132.208 132.241 11075 7
|
|
2023-03-21 14:00:00 132.24 132.371 132.201 132.21 12544 10
|
|
2023-03-21 14:15:00 132.211 132.215 131.828 131.958 13650 7
|
|
2023-03-21 14:30:00 131.957 131.985 131.851 131.876 12639 8
|
|
2023-03-21 14:45:00 131.876 131.993 131.794 131.836 13833 8
|
|
2023-03-21 15:00:00 131.839 131.979 131.787 131.975 10672 7
|
|
2023-03-21 15:15:00 131.975 132.142 131.948 132.107 8062 7
|
|
2023-03-21 15:30:00 132.107 132.309 132.079 132.28 8371 6
|
|
2023-03-21 15:45:00 132.281 132.402 132.207 132.268 10131 7
|
|
2023-03-21 16:00:00 132.267 132.283 132.212 132.274 7464 6
|
|
2023-03-21 16:15:00 132.274 132.344 132.233 132.274 5313 7
|
|
2023-03-21 16:30:00 132.277 132.398 132.249 132.298 6653 6
|
|
2023-03-21 16:45:00 132.299 132.471 132.298 132.415 6344 7
|
|
2023-03-21 17:00:00 132.415 132.531 132.368 132.527 8425 6
|
|
2023-03-21 17:15:00 132.527 132.532 132.427 132.507 7327 7
|
|
2023-03-21 17:30:00 132.503 132.583 132.453 132.583 6413 6
|
|
2023-03-21 17:45:00 132.582 132.6 132.453 132.464 5028 6
|
|
2023-03-21 18:00:00 132.464 132.55 132.402 132.518 5178 6
|
|
2023-03-21 18:15:00 132.517 132.583 132.516 132.557 3223 6
|
|
2023-03-21 18:30:00 132.558 132.631 132.518 132.609 3114 6
|
|
2023-03-21 18:45:00 132.608 132.619 132.527 132.548 4533 6
|
|
2023-03-21 19:00:00 132.546 132.546 132.441 132.461 4380 6
|
|
2023-03-21 19:15:00 132.462 132.488 132.417 132.47 4447 6
|
|
2023-03-21 19:30:00 132.471 132.54 132.464 132.531 3372 7
|
|
2023-03-21 19:45:00 132.528 132.553 132.433 132.445 3697 5
|
|
2023-03-21 20:00:00 132.444 132.497 132.436 132.489 3077 6
|
|
2023-03-21 20:15:00 132.488 132.55 132.47 132.529 2970 6
|
|
2023-03-21 20:30:00 132.528 132.543 132.503 132.542 4722 6
|
|
2023-03-21 20:45:00 132.54 132.542 132.438 132.494 3608 7
|
|
2023-03-21 21:00:00 132.495 132.495 132.414 132.421 2454 75
|
|
2023-03-21 21:15:00 132.421 132.463 132.421 132.45 4810 69
|
|
2023-03-21 21:30:00 132.45 132.47 132.447 132.451 5082 44
|
|
2023-03-21 21:45:00 132.455 132.47 132.428 132.43 3334 38
|
|
2023-03-21 22:00:00 132.43 132.478 132.353 132.365 2315 18
|
|
2023-03-21 22:15:00 132.365 132.422 132.361 132.395 3384 12
|
|
2023-03-21 22:30:00 132.394 132.41 132.362 132.38 2782 13
|
|
2023-03-21 22:45:00 132.381 132.401 132.342 132.343 1826 8
|
|
2023-03-21 23:00:00 132.343 132.384 132.257 132.335 3484 9
|
|
2023-03-21 23:15:00 132.336 132.352 132.284 132.284 1115 7
|
|
2023-03-21 23:30:00 132.29 132.382 132.276 132.379 1285 7
|
|
2023-03-21 23:45:00 132.378 132.401 132.338 132.401 2088 7
|
|
2023-03-22 00:00:00 132.401 132.528 132.305 132.489 5011 7
|
|
2023-03-22 00:15:00 132.489 132.58 132.465 132.578 5361 9
|
|
2023-03-22 00:30:00 132.585 132.699 132.569 132.574 4993 9
|
|
2023-03-22 00:45:00 132.575 132.596 132.466 132.525 7347 7
|
|
2023-03-22 01:00:00 132.526 132.539 132.367 132.432 6382 9
|
|
2023-03-22 01:15:00 132.431 132.56 132.399 132.558 5356 8
|
|
2023-03-22 01:30:00 132.559 132.774 132.527 132.692 7084 8
|
|
2023-03-22 01:45:00 132.693 132.727 132.56 132.58 7164 8
|
|
2023-03-22 02:00:00 132.581 132.635 132.546 132.556 3698 9
|
|
2023-03-22 02:15:00 132.555 132.57 132.424 132.456 4343 9
|
|
2023-03-22 02:30:00 132.457 132.483 132.252 132.29 5162 8
|
|
2023-03-22 02:45:00 132.289 132.379 132.257 132.352 3810 7
|
|
2023-03-22 03:00:00 132.353 132.409 132.296 132.4 4297 8
|
|
2023-03-22 03:15:00 132.401 132.426 132.279 132.333 4800 9
|
|
2023-03-22 03:30:00 132.333 132.361 132.267 132.352 2862 7
|
|
2023-03-22 03:45:00 132.353 132.405 132.33 132.378 2509 7
|
|
2023-03-22 04:00:00 132.381 132.456 132.381 132.416 3485 7
|
|
2023-03-22 04:15:00 132.417 132.455 132.332 132.434 5620 6
|
|
2023-03-22 04:30:00 132.433 132.498 132.405 132.447 4983 8
|
|
2023-03-22 04:45:00 132.447 132.495 132.445 132.478 3268 7
|
|
2023-03-22 05:00:00 132.478 132.5 132.462 132.483 3806 7
|
|
2023-03-22 05:15:00 132.482 132.508 132.356 132.36 3793 6
|
|
2023-03-22 05:30:00 132.363 132.409 132.332 132.393 2734 6
|
|
2023-03-22 05:45:00 132.393 132.481 132.375 132.42 3384 6
|
|
2023-03-22 06:00:00 132.421 132.442 132.37 132.439 3592 6
|
|
2023-03-22 06:15:00 132.44 132.47 132.389 132.407 2580 8
|
|
2023-03-22 06:30:00 132.408 132.443 132.331 132.423 2786 7
|
|
2023-03-22 06:45:00 132.423 132.43 132.307 132.325 4951 7
|
|
2023-03-22 07:00:00 132.322 132.546 132.296 132.537 14112 8
|
|
2023-03-22 07:15:00 132.538 132.546 132.378 132.516 10376 8
|
|
2023-03-22 07:30:00 132.515 132.561 132.439 132.508 8774 8
|
|
2023-03-22 07:45:00 132.508 132.599 132.443 132.594 8407 7
|
|
2023-03-22 08:00:00 132.595 132.637 132.436 132.447 14445 7
|
|
2023-03-22 08:15:00 132.447 132.505 132.412 132.501 11821 7
|
|
2023-03-22 08:30:00 132.504 132.573 132.46 132.553 9456 8
|
|
2023-03-22 08:45:00 132.556 132.558 132.441 132.492 10800 7
|
|
2023-03-22 09:00:00 132.49 132.522 132.351 132.351 5821 7
|
|
2023-03-22 09:15:00 132.348 132.43 132.341 132.419 6585 6
|
|
2023-03-22 09:30:00 132.419 132.51 132.385 132.501 7665 6
|
|
2023-03-22 09:45:00 132.501 132.552 132.48 132.547 6972 7
|
|
2023-03-22 10:00:00 132.548 132.691 132.506 132.647 7825 7
|
|
2023-03-22 10:15:00 132.649 132.83 132.612 132.827 9353 6
|
|
2023-03-22 10:30:00 132.827 132.931 132.81 132.844 9461 6
|
|
2023-03-22 10:45:00 132.845 132.887 132.77 132.806 8287 6
|
|
2023-03-22 11:00:00 132.806 132.855 132.783 132.845 7329 7
|
|
2023-03-22 11:15:00 132.844 132.919 132.828 132.881 7862 6
|
|
2023-03-22 11:30:00 132.879 132.924 132.817 132.915 6186 6
|
|
2023-03-22 11:45:00 132.916 132.939 132.869 132.895 5307 6
|
|
2023-03-22 12:00:00 132.895 132.985 132.884 132.966 7838 5
|
|
2023-03-22 12:15:00 132.963 133 132.895 132.907 6660 7
|
|
2023-03-22 12:30:00 132.907 132.945 132.811 132.839 8431 6
|
|
2023-03-22 12:45:00 132.839 132.897 132.776 132.782 7659 7
|
|
2023-03-22 13:00:00 132.784 132.793 132.685 132.713 7710 6
|
|
2023-03-22 13:15:00 132.708 132.757 132.618 132.641 6660 6
|
|
2023-03-22 13:30:00 132.64 132.675 132.535 132.673 9247 6
|
|
2023-03-22 13:45:00 132.674 132.771 132.643 132.744 9090 7
|
|
2023-03-22 14:00:00 132.743 132.838 132.725 132.731 7121 6
|
|
2023-03-22 14:15:00 132.73 132.78 132.666 132.707 7562 6
|
|
2023-03-22 14:30:00 132.711 132.731 132.504 132.552 9734 6
|
|
2023-03-22 14:45:00 132.552 132.561 132.42 132.522 7308 6
|
|
2023-03-22 15:00:00 132.523 132.599 132.485 132.597 6475 5
|
|
2023-03-22 15:15:00 132.599 132.599 132.43 132.564 7015 6
|
|
2023-03-22 15:30:00 132.564 132.598 132.49 132.5 5266 6
|
|
2023-03-22 15:45:00 132.5 132.7 132.457 132.667 7423 6
|
|
2023-03-22 16:00:00 132.666 132.672 132.577 132.649 7833 6
|
|
2023-03-22 16:15:00 132.649 132.711 132.605 132.658 4175 6
|
|
2023-03-22 16:30:00 132.658 132.723 132.641 132.693 4167 5
|
|
2023-03-22 16:45:00 132.693 132.694 132.578 132.58 5018 5
|
|
2023-03-22 17:00:00 132.582 132.65 132.534 132.648 4986 6
|
|
2023-03-22 17:15:00 132.648 132.668 132.615 132.642 4770 6
|
|
2023-03-22 17:30:00 132.641 132.641 132.5 132.566 5367 6
|
|
2023-03-22 17:45:00 132.565 132.619 132.477 132.487 5345 6
|
|
2023-03-22 18:00:00 132.488 132.493 131.65 132.091 14396 33
|
|
2023-03-22 18:15:00 132.089 132.089 131.754 131.804 15156 8
|
|
2023-03-22 18:30:00 131.806 132.03 131.11 131.258 16340 9
|
|
2023-03-22 18:45:00 131.251 131.485 131.015 131.411 22392 11
|
|
2023-03-22 19:00:00 131.414 131.679 131.246 131.276 23553 9
|
|
2023-03-22 19:15:00 131.276 131.516 131.247 131.339 17826 8
|
|
2023-03-22 19:30:00 131.343 131.464 131.289 131.399 12276 8
|
|
2023-03-22 19:45:00 131.4 131.442 131.125 131.192 12498 9
|
|
2023-03-22 20:00:00 131.201 131.27 131.001 131.254 9508 8
|
|
2023-03-22 20:15:00 131.255 131.399 131.255 131.321 5344 8
|
|
2023-03-22 20:30:00 131.319 131.421 131.307 131.405 8032 8
|
|
2023-03-22 20:45:00 131.406 131.529 131.384 131.384 4359 10
|
|
2023-03-22 21:00:00 131.364 131.408 131.296 131.381 1324 86
|
|
2023-03-22 21:15:00 131.381 131.39 131.366 131.383 180 82
|
|
2023-03-22 21:30:00 131.385 131.422 131.373 131.408 1696 53
|
|
2023-03-22 21:45:00 131.408 131.417 131.34 131.348 125 40
|
|
2023-03-22 22:00:00 131.34 131.427 131.262 131.368 3375 59
|
|
2023-03-22 22:15:00 131.368 131.452 131.328 131.369 3956 19
|
|
2023-03-22 22:30:00 131.369 131.397 131.319 131.387 4929 14
|
|
2023-03-22 22:45:00 131.387 131.49 131.378 131.463 4469 10
|
|
2023-03-22 23:00:00 131.464 131.481 131.317 131.341 5815 11
|
|
2023-03-22 23:15:00 131.34 131.34 131.161 131.258 4052 9
|
|
2023-03-22 23:30:00 131.26 131.279 131.134 131.185 3076 12
|
|
2023-03-22 23:45:00 131.184 131.241 131.166 131.184 4529 9
|
|
2023-03-23 00:00:00 131.185 131.244 131.084 131.235 5586 9
|
|
2023-03-23 00:15:00 131.237 131.244 131.04 131.077 7843 9
|
|
2023-03-23 00:30:00 131.076 131.131 130.972 131.094 7481 9
|
|
2023-03-23 00:45:00 131.093 131.197 130.837 130.896 11825 9
|
|
2023-03-23 01:00:00 130.895 130.93 130.76 130.801 8047 10
|
|
2023-03-23 01:15:00 130.801 130.957 130.799 130.897 8904 10
|
|
2023-03-23 01:30:00 130.895 130.973 130.873 130.902 6367 9
|
|
2023-03-23 01:45:00 130.903 130.917 130.798 130.889 6137 8
|
|
2023-03-23 02:00:00 130.887 130.924 130.781 130.794 7028 9
|
|
2023-03-23 02:15:00 130.792 130.888 130.697 130.726 7075 9
|
|
2023-03-23 02:30:00 130.727 130.759 130.625 130.744 5870 8
|
|
2023-03-23 02:45:00 130.741 130.741 130.599 130.666 4763 8
|
|
2023-03-23 03:00:00 130.666 130.729 130.588 130.637 6026 8
|
|
2023-03-23 03:15:00 130.639 130.648 130.416 130.554 8198 8
|
|
2023-03-23 03:30:00 130.554 130.617 130.52 130.581 4569 7
|
|
2023-03-23 03:45:00 130.583 130.634 130.52 130.617 3729 7
|
|
2023-03-23 04:00:00 130.617 130.73 130.616 130.701 4070 8
|
|
2023-03-23 04:15:00 130.7 130.751 130.638 130.721 4728 7
|
|
2023-03-23 04:30:00 130.722 130.786 130.679 130.784 4516 7
|
|
2023-03-23 04:45:00 130.784 130.851 130.716 130.727 4088 7
|
|
2023-03-23 05:00:00 130.729 130.753 130.62 130.627 7739 7
|
|
2023-03-23 05:15:00 130.627 130.712 130.623 130.681 5385 8
|
|
2023-03-23 05:30:00 130.682 130.791 130.649 130.757 5102 8
|
|
2023-03-23 05:45:00 130.757 130.826 130.703 130.784 4952 7
|
|
2023-03-23 06:00:00 130.782 130.782 130.631 130.64 7240 8
|
|
2023-03-23 06:15:00 130.639 130.76 130.625 130.686 6000 7
|
|
2023-03-23 06:30:00 130.685 130.813 130.685 130.725 6728 8
|
|
2023-03-23 06:45:00 130.725 130.822 130.669 130.81 6461 6
|
|
2023-03-23 07:00:00 130.811 130.922 130.809 130.883 13855 7
|
|
2023-03-23 07:15:00 130.882 130.955 130.55 130.585 9129 8
|
|
2023-03-23 07:30:00 130.585 130.914 130.584 130.903 5798 9
|
|
2023-03-23 07:45:00 130.904 131.048 130.859 130.93 5170 8
|
|
2023-03-23 08:00:00 130.93 130.998 130.842 130.892 5718 9
|
|
2023-03-23 08:15:00 130.891 131.162 130.868 131.104 5199 9
|
|
2023-03-23 08:30:00 131.104 131.159 130.996 131.13 4751 9
|
|
2023-03-23 08:45:00 131.13 131.245 131.071 131.195 4664 5
|
|
2023-03-23 09:00:00 131.196 131.197 131.069 131.13 3426 9
|
|
2023-03-23 09:15:00 131.132 131.226 131.112 131.19 3796 8
|
|
2023-03-23 09:30:00 131.191 131.302 131.097 131.262 3657 9
|
|
2023-03-23 09:45:00 131.261 131.286 131.092 131.12 3119 8
|
|
2023-03-23 10:00:00 131.121 131.244 131.094 131.23 3506 7
|
|
2023-03-23 10:15:00 131.229 131.291 131.214 131.267 3581 7
|
|
2023-03-23 10:30:00 131.264 131.27 131.147 131.219 5329 6
|
|
2023-03-23 10:45:00 131.219 131.288 131.197 131.272 6858 7
|
|
2023-03-23 11:00:00 131.272 131.435 131.263 131.391 8385 6
|
|
2023-03-23 11:15:00 131.39 131.434 131.254 131.313 6735 6
|
|
2023-03-23 11:30:00 131.313 131.351 131.246 131.29 6621 6
|
|
2023-03-23 11:45:00 131.292 131.374 131.257 131.282 7418 6
|
|
2023-03-23 12:00:00 131.281 131.31 131.121 131.145 11239 6
|
|
2023-03-23 12:15:00 131.145 131.245 131.101 131.225 10809 6
|
|
2023-03-23 12:30:00 131.221 131.66 131.204 131.632 14640 12
|
|
2023-03-23 12:45:00 131.63 131.653 131.446 131.48 12606 6
|
|
2023-03-23 13:00:00 131.482 131.484 131.318 131.319 10115 7
|
|
2023-03-23 13:15:00 131.32 131.335 131.115 131.182 10104 6
|
|
2023-03-23 13:30:00 131.181 131.296 131.108 131.255 14401 7
|
|
2023-03-23 13:45:00 131.256 131.269 131.114 131.13 6179 7
|
|
2023-03-23 14:00:00 131.119 131.295 131.048 131.293 5176 10
|
|
2023-03-23 14:15:00 131.293 131.364 131.125 131.142 4761 7
|
|
2023-03-23 14:30:00 131.136 131.313 131.1 131.313 4472 7
|
|
2023-03-23 14:45:00 131.311 131.326 131.155 131.238 3912 7
|
|
2023-03-23 15:00:00 131.239 131.315 131.212 131.213 3095 8
|
|
2023-03-23 15:15:00 131.213 131.256 131.1 131.136 4004 7
|
|
2023-03-23 15:30:00 131.137 131.142 130.962 130.973 4104 7
|
|
2023-03-23 15:45:00 130.972 131.11 130.972 130.997 4361 7
|
|
2023-03-23 16:00:00 130.998 131.023 130.835 130.86 4361 7
|
|
2023-03-23 16:15:00 130.86 130.891 130.719 130.771 4576 7
|
|
2023-03-23 16:30:00 130.771 130.823 130.649 130.757 3371 7
|
|
2023-03-23 16:45:00 130.759 130.792 130.674 130.762 3180 7
|
|
2023-03-23 17:00:00 130.762 130.967 130.761 130.954 3432 7
|
|
2023-03-23 17:15:00 130.956 131.006 130.902 130.956 7392 5
|
|
2023-03-23 17:30:00 130.955 130.991 130.833 130.909 7111 5
|
|
2023-03-23 17:45:00 130.908 130.935 130.84 130.858 7897 7
|
|
2023-03-23 18:00:00 130.857 130.885 130.735 130.773 6700 6
|
|
2023-03-23 18:15:00 130.772 130.779 130.644 130.654 6562 6
|
|
2023-03-23 18:30:00 130.654 130.678 130.522 130.522 9709 6
|
|
2023-03-23 18:45:00 130.521 130.684 130.462 130.622 10650 7
|
|
2023-03-23 19:00:00 130.623 131.036 130.337 130.427 22358 6
|
|
2023-03-23 19:15:00 130.428 130.53 130.317 130.462 16254 11
|
|
2023-03-23 19:30:00 130.46 130.579 130.361 130.534 16661 7
|
|
2023-03-23 19:45:00 130.535 130.661 130.53 130.56 13443 8
|
|
2023-03-23 20:00:00 130.562 130.678 130.534 130.607 5924 7
|
|
2023-03-23 20:15:00 130.606 130.703 130.596 130.657 5754 8
|
|
2023-03-23 20:30:00 130.657 130.866 130.648 130.863 5624 10
|
|
2023-03-23 20:45:00 130.865 130.906 130.814 130.814 4518 10
|
|
2023-03-23 21:00:00 130.814 130.814 130.727 130.79 1506 99
|
|
2023-03-23 21:15:00 130.789 130.819 130.781 130.816 3973 46
|
|
2023-03-23 21:30:00 130.816 130.83 130.813 130.82 330 23
|
|
2023-03-23 21:45:00 130.819 130.819 130.643 130.808 184 138
|
|
2023-03-23 22:00:00 130.811 130.826 130.777 130.797 457 37
|
|
2023-03-23 22:15:00 130.8 130.897 130.798 130.855 994 11
|
|
2023-03-23 22:30:00 130.855 130.889 130.838 130.851 745 10
|
|
2023-03-23 22:45:00 130.849 130.862 130.779 130.83 1072 10
|
|
2023-03-23 23:00:00 130.829 130.832 130.726 130.75 4657 11
|
|
2023-03-23 23:15:00 130.752 130.77 130.724 130.744 1624 9
|
|
2023-03-23 23:30:00 130.743 130.828 130.679 130.756 2869 12
|
|
2023-03-23 23:45:00 130.756 130.867 130.739 130.864 2935 9
|
|
2023-03-24 00:00:00 130.867 130.939 130.805 130.834 6633 9
|
|
2023-03-24 00:15:00 130.834 130.843 130.632 130.716 6707 7
|
|
2023-03-24 00:30:00 130.715 130.781 130.657 130.682 6395 10
|
|
2023-03-24 00:45:00 130.682 130.727 130.519 130.519 7565 9
|
|
2023-03-24 01:00:00 130.519 130.543 130.251 130.274 6504 8
|
|
2023-03-24 01:15:00 130.273 130.382 130.163 130.358 9187 10
|
|
2023-03-24 01:30:00 130.357 130.444 130.305 130.408 8798 11
|
|
2023-03-24 01:45:00 130.406 130.622 130.373 130.586 7482 10
|
|
2023-03-24 02:00:00 130.586 130.676 130.561 130.565 7981 9
|
|
2023-03-24 02:15:00 130.568 130.582 130.431 130.465 6043 8
|
|
2023-03-24 02:30:00 130.465 130.555 130.463 130.492 4936 9
|
|
2023-03-24 02:45:00 130.49 130.497 130.416 130.476 3999 9
|
|
2023-03-24 03:00:00 130.471 130.552 130.465 130.508 3141 9
|
|
2023-03-24 03:15:00 130.509 130.569 130.506 130.554 2288 8
|
|
2023-03-24 03:30:00 130.557 130.564 130.383 130.434 3819 8
|
|
2023-03-24 03:45:00 130.434 130.46 130.248 130.335 4846 8
|
|
2023-03-24 04:00:00 130.336 130.439 130.309 130.329 4776 8
|
|
2023-03-24 04:15:00 130.33 130.384 130.278 130.363 7052 8
|
|
2023-03-24 04:30:00 130.362 130.409 130.322 130.328 4907 8
|
|
2023-03-24 04:45:00 130.327 130.332 130.072 130.1 7984 8
|
|
2023-03-24 05:00:00 130.101 130.192 130.053 130.105 6834 9
|
|
2023-03-24 05:15:00 130.107 130.206 130.086 130.202 6010 9
|
|
2023-03-24 05:30:00 130.202 130.225 130.151 130.198 3727 8
|
|
2023-03-24 05:45:00 130.197 130.213 130.055 130.121 5952 8
|
|
2023-03-24 06:00:00 130.124 130.27 130.1 130.27 4535 8
|
|
2023-03-24 06:15:00 130.27 130.317 130.206 130.232 3830 8
|
|
2023-03-24 06:30:00 130.231 130.338 130.181 130.308 4866 7
|
|
2023-03-24 06:45:00 130.308 130.45 130.29 130.432 3703 7
|
|
2023-03-24 07:00:00 130.432 130.475 130.364 130.377 8577 8
|
|
2023-03-24 07:15:00 130.377 130.477 130.359 130.406 7975 8
|
|
2023-03-24 07:30:00 130.404 130.414 130.263 130.314 9160 6
|
|
2023-03-24 07:45:00 130.314 130.348 130.239 130.253 9310 6
|
|
2023-03-24 08:00:00 130.252 130.289 129.989 130.025 14951 7
|
|
2023-03-24 08:15:00 130.026 130.249 129.932 130.225 14550 7
|
|
2023-03-24 08:30:00 130.226 130.269 129.924 129.983 15680 8
|
|
2023-03-24 08:45:00 129.984 130.153 129.932 130.075 14954 8
|
|
2023-03-24 09:00:00 130.076 130.2 129.948 130.101 12465 7
|
|
2023-03-24 09:15:00 130.102 130.151 129.871 129.95 10305 7
|
|
2023-03-24 09:30:00 129.951 129.957 129.671 129.742 13936 9
|
|
2023-03-24 09:45:00 129.739 129.852 129.68 129.76 12876 7
|
|
2023-03-24 10:00:00 129.76 129.815 129.638 129.671 15365 7
|
|
2023-03-24 10:15:00 129.673 129.977 129.666 129.887 14603 7
|
|
2023-03-24 10:30:00 129.887 129.965 129.833 129.914 11858 7
|
|
2023-03-24 10:45:00 129.915 130.006 129.85 129.886 10865 7
|
|
2023-03-24 11:00:00 129.885 130.102 129.806 130.066 11715 7
|
|
2023-03-24 11:15:00 130.063 130.12 129.982 130.033 8576 7
|
|
2023-03-24 11:30:00 130.033 130.155 130.02 130.038 9321 8
|
|
2023-03-24 11:45:00 130.037 130.048 129.948 130.006 9146 7
|
|
2023-03-24 12:00:00 130.006 130.054 129.87 129.964 9401 7
|
|
2023-03-24 12:15:00 129.963 129.99 129.879 129.97 9238 7
|
|
2023-03-24 12:30:00 129.972 130.172 129.844 129.998 11421 11
|
|
2023-03-24 12:45:00 129.997 130.253 129.975 130.161 10567 7
|
|
2023-03-24 13:00:00 130.161 130.17 130.046 130.154 8857 8
|
|
2023-03-24 13:15:00 130.153 130.408 130.069 130.333 9191 7
|
|
2023-03-24 13:30:00 130.334 130.351 130.189 130.23 16865 8
|
|
2023-03-24 13:45:00 130.237 130.61 130.237 130.565 18773 11
|
|
2023-03-24 14:00:00 130.565 130.734 130.413 130.439 16461 7
|
|
2023-03-24 14:15:00 130.44 130.524 130.388 130.489 13756 7
|
|
2023-03-24 14:30:00 130.49 130.642 130.413 130.437 12105 8
|
|
2023-03-24 14:45:00 130.438 130.501 130.388 130.463 10179 7
|
|
2023-03-24 15:00:00 130.462 130.474 130.272 130.291 9184 7
|
|
2023-03-24 15:15:00 130.292 130.483 130.287 130.374 9650 6
|
|
2023-03-24 15:30:00 130.375 130.525 130.321 130.497 8189 7
|
|
2023-03-24 15:45:00 130.498 130.655 130.487 130.634 10361 6
|
|
2023-03-24 16:00:00 130.636 130.793 130.621 130.644 10456 7
|
|
2023-03-24 16:15:00 130.648 130.714 130.564 130.713 7936 6
|
|
2023-03-24 16:30:00 130.714 130.809 130.669 130.8 8326 7
|
|
2023-03-24 16:45:00 130.801 130.895 130.746 130.769 7451 6
|
|
2023-03-24 17:00:00 130.769 130.819 130.696 130.772 5805 6
|
|
2023-03-24 17:15:00 130.773 130.817 130.689 130.799 6337 6
|
|
2023-03-24 17:30:00 130.8 130.826 130.709 130.732 6385 5
|
|
2023-03-24 17:45:00 130.732 130.741 130.646 130.695 6420 6
|
|
2023-03-24 18:00:00 130.692 130.859 130.691 130.823 5292 6
|
|
2023-03-24 18:15:00 130.821 130.846 130.731 130.771 5962 5
|
|
2023-03-24 18:30:00 130.771 130.771 130.696 130.754 5234 6
|
|
2023-03-24 18:45:00 130.755 130.764 130.672 130.717 5772 6
|
|
2023-03-24 19:00:00 130.721 130.765 130.666 130.717 3531 6
|
|
2023-03-24 19:15:00 130.716 130.82 130.707 130.74 3892 7
|
|
2023-03-24 19:30:00 130.745 130.757 130.703 130.722 3972 6
|
|
2023-03-24 19:45:00 130.721 130.751 130.7 130.749 4500 6
|
|
2023-03-24 20:00:00 130.75 130.767 130.727 130.733 1678 6
|
|
2023-03-24 20:15:00 130.73 130.781 130.726 130.749 828 7
|
|
2023-03-24 20:30:00 130.748 130.753 130.702 130.714 919 9
|
|
2023-03-24 20:45:00 130.714 130.746 130.686 130.697 1744 8
|
|
2023-03-26 21:00:00 130.539 130.613 130.459 130.491 24 135
|
|
2023-03-26 21:15:00 130.559 130.634 130.481 130.563 93 99
|
|
2023-03-26 21:30:00 130.551 130.591 130.512 130.572 67 60
|
|
2023-03-26 21:45:00 130.572 130.595 130.548 130.564 62 12
|
|
2023-03-26 22:00:00 130.564 130.877 130.564 130.877 2550 38
|
|
2023-03-26 22:15:00 130.877 130.877 130.757 130.782 5599 15
|
|
2023-03-26 22:30:00 130.782 130.857 130.778 130.811 3574 12
|
|
2023-03-26 22:45:00 130.81 130.817 130.753 130.791 3165 10
|
|
2023-03-26 23:00:00 130.791 130.823 130.71 130.751 4288 12
|
|
2023-03-26 23:15:00 130.751 130.803 130.734 130.749 2444 9
|
|
2023-03-26 23:30:00 130.75 130.838 130.741 130.826 2807 8
|
|
2023-03-26 23:45:00 130.825 130.962 130.815 130.846 3255 9
|
|
2023-03-27 00:00:00 130.849 130.88 130.801 130.812 4450 8
|
|
2023-03-27 00:15:00 130.812 130.83 130.613 130.668 5404 8
|
|
2023-03-27 00:30:00 130.67 130.703 130.604 130.674 4787 9
|
|
2023-03-27 00:45:00 130.673 130.792 130.569 130.777 9551 8
|
|
2023-03-27 01:00:00 130.778 130.797 130.673 130.694 7969 7
|
|
2023-03-27 01:15:00 130.692 130.816 130.682 130.787 7346 9
|
|
2023-03-27 01:30:00 130.785 131.051 130.776 130.944 8711 8
|
|
2023-03-27 01:45:00 130.944 130.994 130.872 130.876 7798 10
|
|
2023-03-27 02:00:00 130.875 130.876 130.796 130.866 5825 8
|
|
2023-03-27 02:15:00 130.864 130.867 130.74 130.76 4325 8
|
|
2023-03-27 02:30:00 130.761 130.814 130.702 130.78 4115 7
|
|
2023-03-27 02:45:00 130.783 130.817 130.662 130.711 4886 8
|
|
2023-03-27 03:00:00 130.715 130.772 130.71 130.756 3692 7
|
|
2023-03-27 03:15:00 130.757 130.77 130.675 130.683 2633 7
|
|
2023-03-27 03:30:00 130.682 130.708 130.536 130.596 4259 7
|
|
2023-03-27 03:45:00 130.596 130.613 130.555 130.589 4052 8
|
|
2023-03-27 04:00:00 130.59 130.602 130.523 130.559 2583 7
|
|
2023-03-27 04:15:00 130.558 130.615 130.496 130.598 5723 7
|
|
2023-03-27 04:30:00 130.599 130.645 130.587 130.603 4770 6
|
|
2023-03-27 04:45:00 130.603 130.71 130.589 130.705 3387 7
|
|
2023-03-27 05:00:00 130.703 130.785 130.699 130.769 4387 7
|
|
2023-03-27 05:15:00 130.769 130.856 130.745 130.799 6382 7
|
|
2023-03-27 05:30:00 130.799 130.805 130.721 130.784 7276 7
|
|
2023-03-27 05:45:00 130.784 130.972 130.783 130.902 6730 7
|
|
2023-03-27 06:00:00 130.903 131.155 130.875 131.119 12163 8
|
|
2023-03-27 06:15:00 131.119 131.287 131.095 131.277 10384 7
|
|
2023-03-27 06:30:00 131.277 131.311 131.195 131.227 9377 7
|
|
2023-03-27 06:45:00 131.228 131.316 131.128 131.265 9622 7
|
|
2023-03-27 07:00:00 131.264 131.351 131.155 131.17 15898 6
|
|
2023-03-27 07:15:00 131.17 131.363 131.155 131.175 13576 7
|
|
2023-03-27 07:30:00 131.173 131.219 131.009 131.018 12468 5
|
|
2023-03-27 07:45:00 131.022 131.04 130.85 130.923 14862 7
|
|
2023-03-27 08:00:00 130.925 131.069 130.903 130.954 13819 7
|
|
2023-03-27 08:15:00 130.954 131.071 130.885 131.069 10091 6
|
|
2023-03-27 08:30:00 131.073 131.136 131.016 131.099 7293 8
|
|
2023-03-27 08:45:00 131.097 131.177 131.069 131.073 7852 6
|
|
2023-03-27 09:00:00 131.073 131.181 131.057 131.15 7430 6
|
|
2023-03-27 09:15:00 131.15 131.355 131.143 131.303 9811 7
|
|
2023-03-27 09:30:00 131.303 131.414 131.268 131.348 9741 8
|
|
2023-03-27 09:45:00 131.348 131.485 131.346 131.475 13096 7
|
|
2023-03-27 10:00:00 131.477 131.525 131.357 131.382 11986 6
|
|
2023-03-27 10:15:00 131.38 131.453 131.369 131.424 8154 6
|
|
2023-03-27 10:30:00 131.425 131.524 131.412 131.506 7647 6
|
|
2023-03-27 10:45:00 131.508 131.565 131.457 131.467 6901 6
|
|
2023-03-27 11:00:00 131.466 131.542 131.427 131.505 7983 6
|
|
2023-03-27 11:15:00 131.504 131.545 131.436 131.513 8362 6
|
|
2023-03-27 11:30:00 131.513 131.577 131.422 131.464 7471 6
|
|
2023-03-27 11:45:00 131.464 131.487 131.353 131.464 7764 7
|
|
2023-03-27 12:00:00 131.463 131.508 131.404 131.468 8492 6
|
|
2023-03-27 12:15:00 131.467 131.586 131.465 131.533 10067 6
|
|
2023-03-27 12:30:00 131.535 131.684 131.521 131.647 10788 6
|
|
2023-03-27 12:45:00 131.647 131.746 131.641 131.706 9130 6
|
|
2023-03-27 13:00:00 131.707 131.722 131.591 131.645 9606 6
|
|
2023-03-27 13:15:00 131.648 131.723 131.554 131.603 8381 5
|
|
2023-03-27 13:30:00 131.604 131.62 131.444 131.478 11837 6
|
|
2023-03-27 13:45:00 131.479 131.553 131.462 131.486 10259 6
|
|
2023-03-27 14:00:00 131.487 131.618 131.46 131.585 8179 6
|
|
2023-03-27 14:15:00 131.587 131.624 131.386 131.388 7756 6
|
|
2023-03-27 14:30:00 131.389 131.403 131.325 131.352 9805 6
|
|
2023-03-27 14:45:00 131.353 131.521 131.349 131.498 9339 6
|
|
2023-03-27 15:00:00 131.498 131.523 131.379 131.388 7160 5
|
|
2023-03-27 15:15:00 131.387 131.509 131.378 131.499 6039 6
|
|
2023-03-27 15:30:00 131.5 131.559 131.475 131.487 4992 6
|
|
2023-03-27 15:45:00 131.489 131.535 131.441 131.499 6099 6
|
|
2023-03-27 16:00:00 131.499 131.509 131.427 131.505 5707 6
|
|
2023-03-27 16:15:00 131.505 131.552 131.487 131.544 6303 6
|
|
2023-03-27 16:30:00 131.544 131.603 131.544 131.579 4551 6
|
|
2023-03-27 16:45:00 131.579 131.641 131.576 131.6 5028 6
|
|
2023-03-27 17:00:00 131.6 131.634 131.512 131.603 7302 5
|
|
2023-03-27 17:15:00 131.602 131.612 131.541 131.586 5685 6
|
|
2023-03-27 17:30:00 131.587 131.654 131.577 131.642 4841 6
|
|
2023-03-27 17:45:00 131.644 131.705 131.638 131.656 4466 6
|
|
2023-03-27 18:00:00 131.655 131.672 131.609 131.647 3951 5
|
|
2023-03-27 18:15:00 131.647 131.735 131.633 131.717 2668 4
|
|
2023-03-27 18:30:00 131.715 131.76 131.649 131.658 3200 5
|
|
2023-03-27 18:45:00 131.655 131.667 131.566 131.569 4392 5
|
|
2023-03-27 19:00:00 131.567 131.602 131.524 131.537 3221 4
|
|
2023-03-27 19:15:00 131.538 131.584 131.535 131.584 2217 6
|
|
2023-03-27 19:30:00 131.584 131.628 131.584 131.608 1441 5
|
|
2023-03-27 19:45:00 131.605 131.651 131.568 131.589 3811 6
|
|
2023-03-27 20:00:00 131.59 131.599 131.571 131.579 1817 5
|
|
2023-03-27 20:15:00 131.58 131.581 131.536 131.545 1214 5
|
|
2023-03-27 20:30:00 131.545 131.583 131.519 131.53 949 6
|
|
2023-03-27 20:45:00 131.529 131.584 131.52 131.552 1569 7
|
|
2023-03-27 21:00:00 131.522 131.545 131.519 131.543 4394 96
|
|
2023-03-27 21:15:00 131.543 131.544 131.534 131.535 2925 37
|
|
2023-03-27 21:30:00 131.536 131.546 131.523 131.536 256 32
|
|
2023-03-27 21:45:00 131.534 131.538 131.532 131.538 37 32
|
|
2023-03-27 22:00:00 131.538 131.56 131.528 131.533 1412 26
|
|
2023-03-27 22:15:00 131.532 131.544 131.501 131.509 1047 9
|
|
2023-03-27 22:30:00 131.509 131.51 131.466 131.474 3214 16
|
|
2023-03-27 22:45:00 131.474 131.486 131.454 131.463 9610 10
|
|
2023-03-27 23:00:00 131.462 131.464 131.377 131.396 5858 10
|
|
2023-03-27 23:15:00 131.399 131.399 131.257 131.257 3715 6
|
|
2023-03-27 23:30:00 131.256 131.325 131.249 131.262 2965 7
|
|
2023-03-27 23:45:00 131.264 131.286 131.189 131.238 3008 7
|
|
2023-03-28 00:00:00 131.235 131.238 131.047 131.093 7773 8
|
|
2023-03-28 00:15:00 131.093 131.107 130.976 130.998 6782 7
|
|
2023-03-28 00:30:00 130.998 131.006 130.84 130.901 7712 7
|
|
2023-03-28 00:45:00 130.901 130.924 130.621 130.787 10807 7
|
|
2023-03-28 01:00:00 130.787 130.888 130.767 130.781 9162 9
|
|
2023-03-28 01:15:00 130.783 130.845 130.66 130.702 10380 10
|
|
2023-03-28 01:30:00 130.706 130.726 130.617 130.67 8994 11
|
|
2023-03-28 01:45:00 130.669 130.763 130.562 130.75 7201 9
|
|
2023-03-28 02:00:00 130.75 130.805 130.722 130.739 4829 9
|
|
2023-03-28 02:15:00 130.74 130.835 130.713 130.808 3478 8
|
|
2023-03-28 02:30:00 130.808 130.808 130.67 130.75 4444 9
|
|
2023-03-28 02:45:00 130.749 130.763 130.664 130.672 3477 8
|
|
2023-03-28 03:00:00 130.673 130.702 130.622 130.685 3981 8
|
|
2023-03-28 03:15:00 130.686 130.694 130.613 130.623 2592 7
|
|
2023-03-28 03:30:00 130.625 130.658 130.55 130.6 2659 7
|
|
2023-03-28 03:45:00 130.599 130.685 130.569 130.581 3317 7
|
|
2023-03-28 04:00:00 130.58 130.604 130.529 130.585 3896 7
|
|
2023-03-28 04:15:00 130.584 130.692 130.567 130.662 4939 8
|
|
2023-03-28 04:30:00 130.661 130.681 130.601 130.613 4308 8
|
|
2023-03-28 04:45:00 130.612 130.635 130.568 130.616 5586 6
|
|
2023-03-28 05:00:00 130.617 130.645 130.569 130.596 5794 6
|
|
2023-03-28 05:15:00 130.594 130.653 130.502 130.651 6204 7
|
|
2023-03-28 05:30:00 130.651 130.669 130.597 130.649 5441 7
|
|
2023-03-28 05:45:00 130.649 130.717 130.605 130.696 4704 7
|
|
2023-03-28 06:00:00 130.697 130.928 130.697 130.919 9980 7
|
|
2023-03-28 06:15:00 130.919 130.96 130.853 130.96 8458 7
|
|
2023-03-28 06:30:00 130.959 131.048 130.941 130.986 10533 7
|
|
2023-03-28 06:45:00 130.987 131.02 130.841 130.896 9170 7
|
|
2023-03-28 07:00:00 130.895 131.042 130.89 130.935 14410 7
|
|
2023-03-28 07:15:00 130.934 131.071 130.915 130.982 14820 8
|
|
2023-03-28 07:30:00 130.983 131.216 130.934 131.202 14803 7
|
|
2023-03-28 07:45:00 131.201 131.242 131.141 131.159 11546 7
|
|
2023-03-28 08:00:00 131.16 131.235 131.138 131.171 10218 7
|
|
2023-03-28 08:15:00 131.172 131.243 131.145 131.204 7829 6
|
|
2023-03-28 08:30:00 131.201 131.293 131.15 131.192 8671 7
|
|
2023-03-28 08:45:00 131.192 131.231 131.039 131.047 10856 7
|
|
2023-03-28 09:00:00 131.048 131.182 131.038 131.057 6933 8
|
|
2023-03-28 09:15:00 131.057 131.165 131.046 131.141 4843 8
|
|
2023-03-28 09:30:00 131.142 131.164 131.057 131.057 5669 5
|
|
2023-03-28 09:45:00 131.057 131.064 130.873 130.885 10228 7
|
|
2023-03-28 10:00:00 130.884 130.957 130.836 130.946 7973 7
|
|
2023-03-28 10:15:00 130.947 131.045 130.934 131.037 6572 6
|
|
2023-03-28 10:30:00 131.036 131.05 130.928 130.957 6523 7
|
|
2023-03-28 10:45:00 130.957 130.976 130.882 130.956 7063 7
|
|
2023-03-28 11:00:00 130.955 131.027 130.95 131.006 6883 6
|
|
2023-03-28 11:15:00 131.006 131.114 130.989 131.068 6541 6
|
|
2023-03-28 11:30:00 131.07 131.071 130.989 130.989 4623 5
|
|
2023-03-28 11:45:00 130.988 130.988 130.777 130.808 5327 5
|
|
2023-03-28 12:00:00 130.807 130.823 130.7 130.705 9632 6
|
|
2023-03-28 12:15:00 130.704 130.736 130.611 130.656 10759 7
|
|
2023-03-28 12:30:00 130.656 130.671 130.405 130.615 14120 7
|
|
2023-03-28 12:45:00 130.617 130.719 130.596 130.654 10388 7
|
|
2023-03-28 13:00:00 130.653 130.814 130.651 130.795 11878 9
|
|
2023-03-28 13:15:00 130.795 130.939 130.72 130.934 9933 6
|
|
2023-03-28 13:30:00 130.935 130.964 130.785 130.937 15806 7
|
|
2023-03-28 13:45:00 130.938 131.064 130.921 130.934 11003 6
|
|
2023-03-28 14:00:00 130.932 131.141 130.927 131.081 12052 8
|
|
2023-03-28 14:15:00 131.08 131.181 131.08 131.148 9497 6
|
|
2023-03-28 14:30:00 131.149 131.149 130.942 130.993 9326 6
|
|
2023-03-28 14:45:00 130.994 131.063 130.925 130.985 10513 6
|
|
2023-03-28 15:00:00 130.985 131.118 130.906 131.022 9011 5
|
|
2023-03-28 15:15:00 131.022 131.072 130.97 130.972 5830 6
|
|
2023-03-28 15:30:00 130.971 131.001 130.857 130.95 5932 6
|
|
2023-03-28 15:45:00 130.951 130.977 130.893 130.975 3796 6
|
|
2023-03-28 16:00:00 130.974 130.986 130.913 130.985 4311 6
|
|
2023-03-28 16:15:00 130.989 131.03 130.968 131.019 3624 6
|
|
2023-03-28 16:30:00 131.018 131.028 130.994 131.017 3508 6
|
|
2023-03-28 16:45:00 131.017 131.03 130.941 130.957 3979 6
|
|
2023-03-28 17:00:00 130.956 130.958 130.799 130.799 4764 5
|
|
2023-03-28 17:15:00 130.8 130.825 130.737 130.747 3669 6
|
|
2023-03-28 17:30:00 130.747 130.79 130.626 130.637 4089 6
|
|
2023-03-28 17:45:00 130.637 130.648 130.568 130.621 5109 6
|
|
2023-03-28 18:00:00 130.622 130.691 130.613 130.646 3202 5
|
|
2023-03-28 18:15:00 130.646 130.749 130.646 130.736 2247 5
|
|
2023-03-28 18:30:00 130.735 130.765 130.715 130.744 2982 6
|
|
2023-03-28 18:45:00 130.743 130.809 130.729 130.782 3684 6
|
|
2023-03-28 19:00:00 130.783 130.8 130.754 130.776 2941 6
|
|
2023-03-28 19:15:00 130.777 130.788 130.741 130.749 1756 5
|
|
2023-03-28 19:30:00 130.75 130.765 130.712 130.723 2275 6
|
|
2023-03-28 19:45:00 130.723 130.803 130.67 130.797 2590 6
|
|
2023-03-28 20:00:00 130.799 130.855 130.787 130.819 1557 4
|
|
2023-03-28 20:15:00 130.819 130.878 130.814 130.866 563 5
|
|
2023-03-28 20:30:00 130.868 130.888 130.85 130.885 466 7
|
|
2023-03-28 20:45:00 130.885 130.95 130.82 130.823 1113 5
|
|
2023-03-28 21:00:00 130.821 130.887 130.821 130.886 787 106
|
|
2023-03-28 21:15:00 130.886 130.924 130.885 130.909 2181 62
|
|
2023-03-28 21:30:00 130.909 130.912 130.881 130.881 1783 35
|
|
2023-03-28 21:45:00 130.881 130.902 130.837 130.843 3716 39
|
|
2023-03-28 22:00:00 130.843 130.869 130.773 130.784 4028 19
|
|
2023-03-28 22:15:00 130.784 130.813 130.755 130.789 1341 12
|
|
2023-03-28 22:30:00 130.788 130.841 130.76 130.822 1716 12
|
|
2023-03-28 22:45:00 130.821 130.888 130.81 130.859 1161 8
|
|
2023-03-28 23:00:00 130.859 131.077 130.857 131.055 2392 9
|
|
2023-03-28 23:15:00 131.055 131.074 131.005 131.037 1266 8
|
|
2023-03-28 23:30:00 131.036 131.066 131.003 131.044 1560 8
|
|
2023-03-28 23:45:00 131.044 131.061 131.013 131.047 1582 8
|
|
2023-03-29 00:00:00 131.047 131.223 130.923 131.187 6089 6
|
|
2023-03-29 00:15:00 131.188 131.356 131.18 131.237 7415 9
|
|
2023-03-29 00:30:00 131.237 131.313 131.176 131.252 4349 9
|
|
2023-03-29 00:45:00 131.253 131.352 131.148 131.305 8568 9
|
|
2023-03-29 01:00:00 131.308 131.588 131.279 131.565 6699 9
|
|
2023-03-29 01:15:00 131.564 131.667 131.548 131.651 6413 9
|
|
2023-03-29 01:30:00 131.645 131.667 131.535 131.547 6348 9
|
|
2023-03-29 01:45:00 131.546 131.607 131.47 131.472 4910 8
|
|
2023-03-29 02:00:00 131.473 131.642 131.463 131.603 4448 8
|
|
2023-03-29 02:15:00 131.602 131.644 131.576 131.584 3036 8
|
|
2023-03-29 02:30:00 131.584 131.657 131.549 131.561 2758 8
|
|
2023-03-29 02:45:00 131.559 131.798 131.555 131.719 3360 6
|
|
2023-03-29 03:00:00 131.71 131.748 131.669 131.681 3794 8
|
|
2023-03-29 03:15:00 131.681 131.762 131.681 131.741 3089 7
|
|
2023-03-29 03:30:00 131.741 131.745 131.654 131.654 2714 6
|
|
2023-03-29 03:45:00 131.654 131.696 131.649 131.674 1922 7
|
|
2023-03-29 04:00:00 131.675 131.681 131.595 131.612 4564 7
|
|
2023-03-29 04:15:00 131.612 131.631 131.541 131.561 3941 6
|
|
2023-03-29 04:30:00 131.561 131.683 131.54 131.676 4392 7
|
|
2023-03-29 04:45:00 131.677 131.708 131.642 131.706 4183 6
|
|
2023-03-29 05:00:00 131.705 131.751 131.673 131.714 2698 7
|
|
2023-03-29 05:15:00 131.716 131.738 131.658 131.706 2195 7
|
|
2023-03-29 05:30:00 131.706 131.823 131.688 131.787 4197 7
|
|
2023-03-29 05:45:00 131.788 131.917 131.758 131.889 5462 7
|
|
2023-03-29 06:00:00 131.891 132.001 131.885 131.975 7642 7
|
|
2023-03-29 06:15:00 131.975 132.033 131.884 131.89 5697 7
|
|
2023-03-29 06:30:00 131.889 131.914 131.758 131.761 6968 6
|
|
2023-03-29 06:45:00 131.762 131.899 131.739 131.887 6406 6
|
|
2023-03-29 07:00:00 131.887 132.053 131.88 131.949 8407 7
|
|
2023-03-29 07:15:00 131.948 131.969 131.834 131.943 6743 7
|
|
2023-03-29 07:30:00 131.944 132.013 131.86 131.886 7149 7
|
|
2023-03-29 07:45:00 131.888 132.039 131.881 131.963 7452 7
|
|
2023-03-29 08:00:00 131.963 132.082 131.951 131.984 6454 7
|
|
2023-03-29 08:15:00 131.987 132.045 131.953 132.014 5936 7
|
|
2023-03-29 08:30:00 132.014 132.092 131.925 131.981 6451 7
|
|
2023-03-29 08:45:00 131.98 132.042 131.952 131.984 5791 7
|
|
2023-03-29 09:00:00 131.984 132.007 131.821 131.825 6365 7
|
|
2023-03-29 09:15:00 131.825 131.834 131.628 131.698 7853 7
|
|
2023-03-29 09:30:00 131.697 131.727 131.596 131.603 6712 7
|
|
2023-03-29 09:45:00 131.6 131.722 131.598 131.646 6905 6
|
|
2023-03-29 10:00:00 131.645 131.759 131.637 131.705 5400 7
|
|
2023-03-29 10:15:00 131.705 131.845 131.699 131.845 4817 6
|
|
2023-03-29 10:30:00 131.846 131.869 131.766 131.799 3736 6
|
|
2023-03-29 10:45:00 131.799 131.902 131.785 131.894 4571 6
|
|
2023-03-29 11:00:00 131.896 131.952 131.871 131.936 3628 6
|
|
2023-03-29 11:15:00 131.936 131.943 131.855 131.925 3887 6
|
|
2023-03-29 11:30:00 131.925 132.194 131.919 132.13 6546 6
|
|
2023-03-29 11:45:00 132.131 132.205 132.102 132.187 6045 6
|
|
2023-03-29 12:00:00 132.187 132.402 132.163 132.372 8224 5
|
|
2023-03-29 12:15:00 132.372 132.434 132.303 132.33 8610 6
|
|
2023-03-29 12:30:00 132.331 132.51 132.304 132.466 8100 7
|
|
2023-03-29 12:45:00 132.464 132.586 132.405 132.52 7840 6
|
|
2023-03-29 13:00:00 132.52 132.55 132.452 132.52 7442 7
|
|
2023-03-29 13:15:00 132.519 132.599 132.479 132.56 7383 7
|
|
2023-03-29 13:30:00 132.562 132.662 132.454 132.463 7946 7
|
|
2023-03-29 13:45:00 132.462 132.465 132.252 132.366 7245 6
|
|
2023-03-29 14:00:00 132.365 132.402 132.221 132.27 7250 7
|
|
2023-03-29 14:15:00 132.271 132.433 132.247 132.36 6097 7
|
|
2023-03-29 14:30:00 132.358 132.402 132.238 132.244 7330 6
|
|
2023-03-29 14:45:00 132.241 132.517 132.186 132.483 10060 6
|
|
2023-03-29 15:00:00 132.481 132.575 132.436 132.56 8607 5
|
|
2023-03-29 15:15:00 132.56 132.656 132.499 132.537 7592 5
|
|
2023-03-29 15:30:00 132.539 132.564 132.454 132.521 5234 6
|
|
2023-03-29 15:45:00 132.527 132.718 132.526 132.697 5467 5
|
|
2023-03-29 16:00:00 132.697 132.698 132.603 132.647 4426 6
|
|
2023-03-29 16:15:00 132.648 132.656 132.618 132.646 3934 6
|
|
2023-03-29 16:30:00 132.647 132.691 132.587 132.688 2895 5
|
|
2023-03-29 16:45:00 132.689 132.697 132.619 132.647 2517 5
|
|
2023-03-29 17:00:00 132.646 132.713 132.635 132.662 3998 6
|
|
2023-03-29 17:15:00 132.661 132.763 132.65 132.704 3035 6
|
|
2023-03-29 17:30:00 132.703 132.703 132.565 132.587 3402 6
|
|
2023-03-29 17:45:00 132.587 132.637 132.549 132.578 3120 6
|
|
2023-03-29 18:00:00 132.577 132.604 132.553 132.594 2603 5
|
|
2023-03-29 18:15:00 132.593 132.672 132.593 132.67 2335 5
|
|
2023-03-29 18:30:00 132.669 132.73 132.66 132.675 2121 6
|
|
2023-03-29 18:45:00 132.674 132.71 132.632 132.65 2638 5
|
|
2023-03-29 19:00:00 132.651 132.693 132.62 132.667 2648 5
|
|
2023-03-29 19:15:00 132.666 132.774 132.665 132.763 1813 6
|
|
2023-03-29 19:30:00 132.76 132.855 132.735 132.834 2216 5
|
|
2023-03-29 19:45:00 132.834 132.838 132.796 132.825 1801 6
|
|
2023-03-29 20:00:00 132.824 132.867 132.822 132.85 993 6
|
|
2023-03-29 20:15:00 132.849 132.875 132.831 132.848 833 6
|
|
2023-03-29 20:30:00 132.846 132.889 132.846 132.878 900 8
|
|
2023-03-29 20:45:00 132.877 132.884 132.797 132.842 1993 9
|
|
2023-03-29 21:00:00 132.838 132.838 132.683 132.703 1979 52
|
|
2023-03-29 21:15:00 132.703 132.734 132.602 132.734 1944 40
|
|
2023-03-29 21:30:00 132.738 132.772 132.692 132.748 1012 17
|
|
2023-03-29 21:45:00 132.738 132.759 132.72 132.725 270 40
|
|
2023-03-29 22:00:00 132.719 132.75 132.704 132.728 690 39
|
|
2023-03-29 22:15:00 132.728 132.735 132.708 132.723 2981 11
|
|
2023-03-29 22:30:00 132.723 132.723 132.627 132.629 4489 8
|
|
2023-03-29 22:45:00 132.626 132.675 132.62 132.656 4094 8
|
|
2023-03-29 23:00:00 132.656 132.717 132.645 132.681 3160 9
|
|
2023-03-29 23:15:00 132.681 132.686 132.549 132.592 1667 8
|
|
2023-03-29 23:30:00 132.592 132.632 132.568 132.584 1515 7
|
|
2023-03-29 23:45:00 132.584 132.619 132.549 132.549 1977 6
|
|
2023-03-30 00:00:00 132.546 132.723 132.505 132.576 5621 6
|
|
2023-03-30 00:15:00 132.577 132.583 132.46 132.505 4337 7
|
|
2023-03-30 00:30:00 132.508 132.68 132.456 132.524 5845 7
|
|
2023-03-30 00:45:00 132.523 132.651 132.477 132.642 7485 8
|
|
2023-03-30 01:00:00 132.644 132.791 132.623 132.745 3532 9
|
|
2023-03-30 01:15:00 132.746 132.791 132.663 132.771 3577 9
|
|
2023-03-30 01:30:00 132.769 132.807 132.725 132.759 3360 8
|
|
2023-03-30 01:45:00 132.759 132.761 132.631 132.666 3315 8
|
|
2023-03-30 02:00:00 132.667 132.702 132.558 132.623 2711 9
|
|
2023-03-30 02:15:00 132.624 132.628 132.534 132.562 2251 8
|
|
2023-03-30 02:30:00 132.564 132.617 132.547 132.557 1949 8
|
|
2023-03-30 02:45:00 132.561 132.68 132.56 132.659 1955 8
|
|
2023-03-30 03:00:00 132.657 132.7 132.642 132.658 1824 7
|
|
2023-03-30 03:15:00 132.659 132.706 132.568 132.601 1747 6
|
|
2023-03-30 03:30:00 132.601 132.658 132.596 132.638 1475 7
|
|
2023-03-30 03:45:00 132.639 132.677 132.637 132.668 1741 7
|
|
2023-03-30 04:00:00 132.667 132.686 132.642 132.661 1639 6
|
|
2023-03-30 04:15:00 132.661 132.67 132.58 132.607 1627 6
|
|
2023-03-30 04:30:00 132.609 132.634 132.549 132.558 1984 6
|
|
2023-03-30 04:45:00 132.559 132.602 132.546 132.571 1914 7
|
|
2023-03-30 05:00:00 132.571 132.634 132.57 132.595 2194 6
|
|
2023-03-30 05:15:00 132.595 132.597 132.509 132.548 2488 7
|
|
2023-03-30 05:30:00 132.548 132.588 132.386 132.474 4891 6
|
|
2023-03-30 05:45:00 132.472 132.485 132.357 132.458 3998 8
|
|
2023-03-30 06:00:00 132.457 132.536 132.446 132.521 4929 7
|
|
2023-03-30 06:15:00 132.52 132.566 132.451 132.516 4325 7
|
|
2023-03-30 06:30:00 132.514 132.549 132.457 132.543 3433 6
|
|
2023-03-30 06:45:00 132.542 132.551 132.328 132.36 4398 6
|
|
2023-03-30 07:00:00 132.36 132.383 132.216 132.354 7197 7
|
|
2023-03-30 07:15:00 132.355 132.372 132.2 132.308 5349 6
|
|
2023-03-30 07:30:00 132.308 132.377 132.265 132.28 5096 7
|
|
2023-03-30 07:45:00 132.281 132.437 132.258 132.403 4022 6
|
|
2023-03-30 08:00:00 132.406 132.508 132.404 132.505 4551 6
|
|
2023-03-30 08:15:00 132.503 132.585 132.425 132.434 5035 7
|
|
2023-03-30 08:30:00 132.435 132.464 132.379 132.442 4174 6
|
|
2023-03-30 08:45:00 132.444 132.582 132.432 132.535 3883 7
|
|
2023-03-30 09:00:00 132.538 132.673 132.537 132.659 4418 7
|
|
2023-03-30 09:15:00 132.66 132.675 132.589 132.663 3384 6
|
|
2023-03-30 09:30:00 132.663 132.775 132.649 132.763 3036 7
|
|
2023-03-30 09:45:00 132.765 132.78 132.684 132.762 4337 7
|
|
2023-03-30 10:00:00 132.761 132.872 132.728 132.797 4869 6
|
|
2023-03-30 10:15:00 132.797 132.892 132.744 132.762 7866 7
|
|
2023-03-30 10:30:00 132.761 132.769 132.561 132.562 9275 6
|
|
2023-03-30 10:45:00 132.561 132.607 132.527 132.576 6481 7
|
|
2023-03-30 11:00:00 132.576 132.629 132.47 132.505 7168 6
|
|
2023-03-30 11:15:00 132.504 132.504 132.404 132.448 7071 6
|
|
2023-03-30 11:30:00 132.448 132.516 132.431 132.488 6139 7
|
|
2023-03-30 11:45:00 132.489 132.602 132.483 132.572 5954 7
|
|
2023-03-30 12:00:00 132.573 132.721 132.572 132.668 7901 7
|
|
2023-03-30 12:15:00 132.668 132.753 132.587 132.61 8838 6
|
|
2023-03-30 12:30:00 132.613 132.83 132.554 132.818 11090 10
|
|
2023-03-30 12:45:00 132.813 132.834 132.683 132.765 9246 7
|
|
2023-03-30 13:00:00 132.761 132.965 132.761 132.879 11506 7
|
|
2023-03-30 13:15:00 132.877 132.879 132.736 132.782 10191 6
|
|
2023-03-30 13:30:00 132.779 132.8 132.631 132.745 12242 6
|
|
2023-03-30 13:45:00 132.746 132.792 132.656 132.673 7783 7
|
|
2023-03-30 14:00:00 132.676 132.827 132.654 132.765 7181 6
|
|
2023-03-30 14:15:00 132.764 132.858 132.754 132.843 7177 6
|
|
2023-03-30 14:30:00 132.844 132.887 132.674 132.693 7024 6
|
|
2023-03-30 14:45:00 132.693 132.763 132.611 132.698 8062 6
|
|
2023-03-30 15:00:00 132.698 132.752 132.594 132.624 6637 6
|
|
2023-03-30 15:15:00 132.625 132.728 132.591 132.711 5552 6
|
|
2023-03-30 15:30:00 132.71 132.746 132.649 132.711 5583 6
|
|
2023-03-30 15:45:00 132.714 132.729 132.651 132.711 5404 4
|
|
2023-03-30 16:00:00 132.71 132.71 132.596 132.604 4306 7
|
|
2023-03-30 16:15:00 132.607 132.607 132.449 132.475 4998 5
|
|
2023-03-30 16:30:00 132.476 132.491 132.376 132.46 5028 6
|
|
2023-03-30 16:45:00 132.461 132.469 132.362 132.385 3382 6
|
|
2023-03-30 17:00:00 132.384 132.461 132.374 132.425 3917 6
|
|
2023-03-30 17:15:00 132.424 132.467 132.403 132.434 4382 6
|
|
2023-03-30 17:30:00 132.433 132.435 132.345 132.347 2434 5
|
|
2023-03-30 17:45:00 132.348 132.44 132.317 132.435 4457 5
|
|
2023-03-30 18:00:00 132.435 132.47 132.397 132.415 2595 5
|
|
2023-03-30 18:15:00 132.413 132.444 132.399 132.425 2663 6
|
|
2023-03-30 18:30:00 132.424 132.463 132.422 132.425 1709 5
|
|
2023-03-30 18:45:00 132.426 132.454 132.393 132.445 2314 6
|
|
2023-03-30 19:00:00 132.447 132.482 132.424 132.476 1756 6
|
|
2023-03-30 19:15:00 132.475 132.518 132.469 132.516 952 6
|
|
2023-03-30 19:30:00 132.516 132.536 132.497 132.532 1130 6
|
|
2023-03-30 19:45:00 132.533 132.624 132.525 132.614 2338 6
|
|
2023-03-30 20:00:00 132.615 132.661 132.61 132.646 2000 5
|
|
2023-03-30 20:15:00 132.646 132.683 132.583 132.61 1247 5
|
|
2023-03-30 20:30:00 132.608 132.697 132.608 132.685 1055 8
|
|
2023-03-30 20:45:00 132.685 132.722 132.662 132.673 1955 8
|
|
2023-03-30 21:00:00 132.669 132.672 132.644 132.646 4182 95
|
|
2023-03-30 21:15:00 132.649 132.661 132.628 132.643 1300 71
|
|
2023-03-30 21:30:00 132.644 132.711 132.644 132.701 261 26
|
|
2023-03-30 21:45:00 132.705 132.709 132.574 132.649 1901 43
|
|
2023-03-30 22:00:00 132.652 132.667 132.62 132.636 523 27
|
|
2023-03-30 22:15:00 132.634 132.641 132.582 132.598 771 12
|
|
2023-03-30 22:30:00 132.597 132.714 132.592 132.706 728 12
|
|
2023-03-30 22:45:00 132.707 132.883 132.704 132.864 2000 7
|
|
2023-03-30 23:00:00 132.868 132.884 132.834 132.862 3499 10
|
|
2023-03-30 23:15:00 132.862 132.969 132.86 132.861 2244 7
|
|
2023-03-30 23:30:00 132.863 132.983 132.749 132.971 4410 10
|
|
2023-03-30 23:45:00 132.972 133.268 132.948 133.196 7926 8
|
|
2023-03-31 00:00:00 133.197 133.348 133.158 133.254 8133 10
|
|
2023-03-31 00:15:00 133.257 133.365 133.256 133.301 6808 9
|
|
2023-03-31 00:30:00 133.302 133.492 133.259 133.447 6058 7
|
|
2023-03-31 00:45:00 133.447 133.509 133.228 133.237 13201 9
|
|
2023-03-31 01:00:00 133.237 133.287 133.099 133.134 8840 9
|
|
2023-03-31 01:15:00 133.137 133.181 133.039 133.093 9397 10
|
|
2023-03-31 01:30:00 133.093 133.186 133.001 133.036 7736 8
|
|
2023-03-31 01:45:00 133.035 133.203 133.033 133.094 5302 8
|
|
2023-03-31 02:00:00 133.094 133.131 133.049 133.062 3534 6
|
|
2023-03-31 02:15:00 133.061 133.093 132.874 132.902 4194 6
|
|
2023-03-31 02:30:00 132.905 132.974 132.844 132.958 3959 7
|
|
2023-03-31 02:45:00 132.958 132.964 132.871 132.882 3690 6
|
|
2023-03-31 03:00:00 132.882 132.951 132.859 132.932 3261 7
|
|
2023-03-31 03:15:00 132.934 132.935 132.869 132.898 3689 8
|
|
2023-03-31 03:30:00 132.897 132.948 132.879 132.905 2649 7
|
|
2023-03-31 03:45:00 132.906 132.944 132.757 132.759 3414 6
|
|
2023-03-31 04:00:00 132.759 132.786 132.685 132.767 4118 6
|
|
2023-03-31 04:15:00 132.769 132.876 132.754 132.86 3411 7
|
|
2023-03-31 04:30:00 132.861 132.862 132.753 132.774 2702 7
|
|
2023-03-31 04:45:00 132.773 132.841 132.74 132.749 4182 7
|
|
2023-03-31 05:00:00 132.75 132.869 132.747 132.864 4237 6
|
|
2023-03-31 05:15:00 132.867 132.986 132.846 132.942 4536 6
|
|
2023-03-31 05:30:00 132.943 133.038 132.926 132.946 4732 7
|
|
2023-03-31 05:45:00 132.946 133.004 132.92 132.97 3882 6
|
|
2023-03-31 06:00:00 132.973 132.994 132.851 132.854 8953 7
|
|
2023-03-31 06:15:00 132.854 132.922 132.827 132.901 5249 6
|
|
2023-03-31 06:30:00 132.902 133.109 132.895 133.076 6531 6
|
|
2023-03-31 06:45:00 133.074 133.243 133.039 133.178 10346 6
|
|
2023-03-31 07:00:00 133.177 133.203 133.029 133.032 11013 7
|
|
2023-03-31 07:15:00 133.032 133.092 132.93 133.084 10227 7
|
|
2023-03-31 07:30:00 133.07 133.169 133.064 133.148 11491 7
|
|
2023-03-31 07:45:00 133.148 133.148 133.069 133.129 9261 7
|
|
2023-03-31 08:00:00 133.13 133.243 132.804 133.143 16186 8
|
|
2023-03-31 08:15:00 133.146 133.374 133.143 133.302 13112 9
|
|
2023-03-31 08:30:00 133.302 133.567 133.291 133.534 13415 7
|
|
2023-03-31 08:45:00 133.533 133.592 133.45 133.488 12996 7
|
|
2023-03-31 09:00:00 133.486 133.486 133.21 133.289 17954 7
|
|
2023-03-31 09:15:00 133.29 133.323 133.182 133.255 11877 9
|
|
2023-03-31 09:30:00 133.253 133.284 133.175 133.262 7367 7
|
|
2023-03-31 09:45:00 133.264 133.393 133.261 133.391 4979 8
|
|
2023-03-31 10:00:00 133.393 133.416 133.332 133.404 3644 7
|
|
2023-03-31 10:15:00 133.407 133.485 133.394 133.419 4363 6
|
|
2023-03-31 10:30:00 133.419 133.44 133.372 133.389 3679 6
|
|
2023-03-31 10:45:00 133.39 133.428 133.337 133.347 3657 7
|
|
2023-03-31 11:00:00 133.346 133.348 133.232 133.246 3691 4
|
|
2023-03-31 11:15:00 133.244 133.26 133.103 133.11 3597 7
|
|
2023-03-31 11:30:00 133.107 133.211 133.102 133.125 3393 6
|
|
2023-03-31 11:45:00 133.124 133.199 133.119 133.184 3442 7
|
|
2023-03-31 12:00:00 133.183 133.237 133.151 133.173 4384 6
|
|
2023-03-31 12:15:00 133.174 133.29 133.163 133.184 5113 6
|
|
2023-03-31 12:30:00 133.183 133.251 132.748 133.002 9675 16
|
|
2023-03-31 12:45:00 133.003 133.123 132.911 133.079 7238 8
|
|
2023-03-31 13:00:00 133.081 133.233 133.062 133.103 6862 9
|
|
2023-03-31 13:15:00 133.103 133.168 133.057 133.102 5199 8
|
|
2023-03-31 13:30:00 133.103 133.18 132.935 133.034 6091 8
|
|
2023-03-31 13:45:00 133.035 133.113 132.976 133.012 4394 7
|
|
2023-03-31 14:00:00 133.012 133.038 132.842 132.922 5188 11
|
|
2023-03-31 14:15:00 132.92 133.091 132.857 133.058 4077 7
|
|
2023-03-31 14:30:00 133.056 133.067 132.929 133.059 4230 5
|
|
2023-03-31 14:45:00 133.059 133.316 132.995 133.08 8089 7
|
|
2023-03-31 15:00:00 133.078 133.118 132.94 132.97 7017 6
|
|
2023-03-31 15:15:00 132.967 133.04 132.92 132.931 5496 8
|
|
2023-03-31 15:30:00 132.929 132.929 132.752 132.779 4359 7
|
|
2023-03-31 15:45:00 132.778 132.839 132.747 132.749 3690 6
|
|
2023-03-31 16:00:00 132.75 132.878 132.749 132.802 3192 7
|
|
2023-03-31 16:15:00 132.801 132.836 132.708 132.812 2907 7
|
|
2023-03-31 16:30:00 132.812 132.871 132.775 132.836 2243 7
|
|
2023-03-31 16:45:00 132.836 132.841 132.754 132.763 2377 6
|
|
2023-03-31 17:00:00 132.763 132.833 132.746 132.819 2534 6
|
|
2023-03-31 17:15:00 132.821 132.888 132.815 132.883 2864 6
|
|
2023-03-31 17:30:00 132.883 132.899 132.842 132.869 2184 6
|
|
2023-03-31 17:45:00 132.868 132.962 132.868 132.946 1629 6
|
|
2023-03-31 18:00:00 132.947 132.948 132.892 132.893 2209 6
|
|
2023-03-31 18:15:00 132.894 132.917 132.813 132.86 2221 6
|
|
2023-03-31 18:30:00 132.86 132.862 132.751 132.752 2272 5
|
|
2023-03-31 18:45:00 132.751 132.753 132.619 132.685 3017 7
|
|
2023-03-31 19:00:00 132.684 132.772 132.681 132.717 2232 7
|
|
2023-03-31 19:15:00 132.717 132.781 132.705 132.729 1790 6
|
|
2023-03-31 19:30:00 132.729 132.748 132.701 132.733 1141 8
|
|
2023-03-31 19:45:00 132.732 132.781 132.717 132.756 1824 6
|
|
2023-03-31 20:00:00 132.761 132.779 132.742 132.758 2124 7
|
|
2023-03-31 20:15:00 132.758 132.771 132.734 132.758 959 7
|
|
2023-03-31 20:30:00 132.758 132.825 132.754 132.784 1056 9
|
|
2023-03-31 20:45:00 132.783 132.844 132.671 132.797 2133 11
|
|
2023-04-02 21:00:00 133.368 133.368 133.23 133.26 103 40
|
|
2023-04-02 21:15:00 133.261 133.274 133.261 133.271 28 31
|
|
2023-04-02 21:30:00 133.262 133.388 133.262 133.317 262 32
|
|
2023-04-02 21:45:00 133.322 133.337 133.242 133.262 238 33
|
|
2023-04-02 22:00:00 133.262 133.332 133.057 133.245 7395 37
|
|
2023-04-02 22:15:00 133.246 133.372 133.235 133.255 7964 14
|
|
2023-04-02 22:30:00 133.255 133.26 133.182 133.246 8956 11
|
|
2023-04-02 22:45:00 133.25 133.318 133.197 133.279 6498 10
|
|
2023-04-02 23:00:00 133.279 133.299 133.152 133.188 4618 12
|
|
2023-04-02 23:15:00 133.189 133.204 133.129 133.193 3030 9
|
|
2023-04-02 23:30:00 133.201 133.245 133.166 133.236 3400 9
|
|
2023-04-02 23:45:00 133.236 133.381 133.206 133.352 3462 9
|
|
2023-04-03 00:00:00 133.35 133.356 133.016 133.039 10142 9
|
|
2023-04-03 00:15:00 133.038 133.16 132.973 132.98 4170 10
|
|
2023-04-03 00:30:00 132.982 133.094 132.935 133.021 3890 10
|
|
2023-04-03 00:45:00 133.022 133.097 132.92 133.031 4345 9
|
|
2023-04-03 01:00:00 133.032 133.076 132.907 132.925 3290 9
|
|
2023-04-03 01:15:00 132.924 132.939 132.817 132.904 4610 9
|
|
2023-04-03 01:30:00 132.904 133.119 132.9 133.118 3481 8
|
|
2023-04-03 01:45:00 133.117 133.158 133.079 133.099 4948 10
|
|
2023-04-03 02:00:00 133.101 133.14 132.997 133.033 4580 7
|
|
2023-04-03 02:15:00 133.033 133.122 133.032 133.071 2885 8
|
|
2023-04-03 02:30:00 133.07 133.142 133.042 133.14 3843 8
|
|
2023-04-03 02:45:00 133.142 133.264 133.11 133.26 4837 7
|
|
2023-04-03 03:00:00 133.26 133.445 133.246 133.416 6874 7
|
|
2023-04-03 03:15:00 133.417 133.453 133.355 133.378 5202 8
|
|
2023-04-03 03:30:00 133.379 133.416 133.326 133.382 4057 7
|
|
2023-04-03 03:45:00 133.384 133.462 133.369 133.444 3074 7
|
|
2023-04-03 04:00:00 133.447 133.483 133.375 133.444 5324 7
|
|
2023-04-03 04:15:00 133.445 133.485 133.421 133.423 4555 8
|
|
2023-04-03 04:30:00 133.424 133.45 133.396 133.422 5131 7
|
|
2023-04-03 04:45:00 133.422 133.492 133.422 133.466 3999 6
|
|
2023-04-03 05:00:00 133.469 133.518 133.441 133.516 3437 6
|
|
2023-04-03 05:15:00 133.516 133.586 133.351 133.387 7399 7
|
|
2023-04-03 05:30:00 133.388 133.44 133.335 133.377 3571 7
|
|
2023-04-03 05:45:00 133.378 133.544 133.351 133.498 4027 8
|
|
2023-04-03 06:00:00 133.483 133.67 133.453 133.654 11117 7
|
|
2023-04-03 06:15:00 133.654 133.713 133.553 133.697 8642 7
|
|
2023-04-03 06:30:00 133.694 133.755 133.565 133.568 10627 7
|
|
2023-04-03 06:45:00 133.564 133.619 133.512 133.581 8710 7
|
|
2023-04-03 07:00:00 133.586 133.675 133.522 133.588 16340 8
|
|
2023-04-03 07:15:00 133.589 133.611 133.481 133.502 12057 8
|
|
2023-04-03 07:30:00 133.503 133.564 133.451 133.504 9296 8
|
|
2023-04-03 07:45:00 133.505 133.584 133.487 133.537 6780 6
|
|
2023-04-03 08:00:00 133.537 133.583 133.435 133.474 7898 6
|
|
2023-04-03 08:15:00 133.474 133.542 133.43 133.536 5950 6
|
|
2023-04-03 08:30:00 133.535 133.653 133.533 133.58 5528 6
|
|
2023-04-03 08:45:00 133.582 133.584 133.435 133.441 7214 5
|
|
2023-04-03 09:00:00 133.439 133.511 133.404 133.497 6810 6
|
|
2023-04-03 09:15:00 133.493 133.531 133.401 133.428 6513 6
|
|
2023-04-03 09:30:00 133.43 133.502 133.413 133.437 5700 5
|
|
2023-04-03 09:45:00 133.437 133.452 133.344 133.351 5561 6
|
|
2023-04-03 10:00:00 133.352 133.373 133.197 133.235 8220 6
|
|
2023-04-03 10:15:00 133.236 133.303 133.181 133.301 10114 7
|
|
2023-04-03 10:30:00 133.302 133.318 133.227 133.25 7017 7
|
|
2023-04-03 10:45:00 133.25 133.344 133.246 133.261 6596 7
|
|
2023-04-03 11:00:00 133.262 133.3 133.253 133.255 6420 6
|
|
2023-04-03 11:15:00 133.253 133.262 133 133.027 8256 6
|
|
2023-04-03 11:30:00 133.028 133.029 132.868 132.928 9760 6
|
|
2023-04-03 11:45:00 132.926 132.96 132.866 132.889 7564 6
|
|
2023-04-03 12:00:00 132.894 133.035 132.842 133.021 9003 7
|
|
2023-04-03 12:15:00 133.021 133.052 132.946 133.025 8037 6
|
|
2023-04-03 12:30:00 133.026 133.062 132.924 133.034 9062 6
|
|
2023-04-03 12:45:00 133.034 133.167 133.032 133.1 9949 6
|
|
2023-04-03 13:00:00 133.099 133.141 133.046 133.059 8364 6
|
|
2023-04-03 13:15:00 133.059 133.066 132.93 132.971 9110 6
|
|
2023-04-03 13:30:00 132.974 133.078 132.885 132.891 10104 6
|
|
2023-04-03 13:45:00 132.89 132.952 132.773 132.85 11634 8
|
|
2023-04-03 14:00:00 132.832 132.832 132.387 132.453 19674 10
|
|
2023-04-03 14:15:00 132.454 132.454 132.271 132.336 16272 7
|
|
2023-04-03 14:30:00 132.336 132.454 132.29 132.453 11719 7
|
|
2023-04-03 14:45:00 132.452 132.515 132.298 132.331 11665 6
|
|
2023-04-03 15:00:00 132.332 132.392 132.251 132.269 11661 5
|
|
2023-04-03 15:15:00 132.271 132.365 132.242 132.35 9730 7
|
|
2023-04-03 15:30:00 132.348 132.373 132.265 132.27 8538 6
|
|
2023-04-03 15:45:00 132.27 132.374 132.201 132.359 6796 7
|
|
2023-04-03 16:00:00 132.358 132.443 132.355 132.403 5521 6
|
|
2023-04-03 16:15:00 132.405 132.405 132.326 132.352 5057 6
|
|
2023-04-03 16:30:00 132.354 132.494 132.349 132.478 3792 6
|
|
2023-04-03 16:45:00 132.479 132.49 132.424 132.453 5638 6
|
|
2023-04-03 17:00:00 132.451 132.569 132.451 132.529 5668 6
|
|
2023-04-03 17:15:00 132.529 132.529 132.465 132.479 4425 6
|
|
2023-04-03 17:30:00 132.48 132.484 132.363 132.381 4314 5
|
|
2023-04-03 17:45:00 132.381 132.489 132.377 132.461 4205 5
|
|
2023-04-03 18:00:00 132.461 132.463 132.355 132.355 4120 5
|
|
2023-04-03 18:15:00 132.356 132.37 132.289 132.296 4501 5
|
|
2023-04-03 18:30:00 132.297 132.352 132.277 132.335 4583 6
|
|
2023-04-03 18:45:00 132.334 132.377 132.328 132.358 2220 7
|
|
2023-04-03 19:00:00 132.358 132.384 132.325 132.326 2582 6
|
|
2023-04-03 19:15:00 132.325 132.368 132.317 132.366 1505 6
|
|
2023-04-03 19:30:00 132.364 132.428 132.364 132.42 2701 6
|
|
2023-04-03 19:45:00 132.419 132.461 132.398 132.451 2236 5
|
|
2023-04-03 20:00:00 132.451 132.455 132.354 132.373 1979 6
|
|
2023-04-03 20:15:00 132.374 132.396 132.369 132.383 638 6
|
|
2023-04-03 20:30:00 132.383 132.433 132.37 132.408 809 8
|
|
2023-04-03 20:45:00 132.408 132.43 132.36 132.36 993 8
|
|
2023-04-03 21:00:00 132.439 132.439 132.407 132.412 3013 68
|
|
2023-04-03 21:15:00 132.412 132.414 132.411 132.414 4072 37
|
|
2023-04-03 21:30:00 132.414 132.419 132.41 132.418 175 33
|
|
2023-04-03 21:45:00 132.417 132.423 132.407 132.407 222 31
|
|
2023-04-03 22:00:00 132.408 132.423 132.326 132.331 9497 21
|
|
2023-04-03 22:15:00 132.329 132.376 132.325 132.376 1438 10
|
|
2023-04-03 22:30:00 132.377 132.435 132.334 132.335 1472 8
|
|
2023-04-03 22:45:00 132.338 132.386 132.324 132.35 2906 7
|
|
2023-04-03 23:00:00 132.352 132.357 132.241 132.257 6273 9
|
|
2023-04-03 23:15:00 132.258 132.26 132.17 132.202 3415 7
|
|
2023-04-03 23:30:00 132.204 132.238 132.169 132.229 1770 8
|
|
2023-04-03 23:45:00 132.23 132.337 132.196 132.32 1686 8
|
|
2023-04-04 00:00:00 132.322 132.451 132.207 132.451 6823 7
|
|
2023-04-04 00:15:00 132.45 132.5 132.339 132.376 6248 10
|
|
2023-04-04 00:30:00 132.376 132.434 132.308 132.39 4901 9
|
|
2023-04-04 00:45:00 132.389 132.601 132.364 132.554 8592 8
|
|
2023-04-04 01:00:00 132.553 132.748 132.543 132.667 5668 8
|
|
2023-04-04 01:15:00 132.667 132.702 132.612 132.686 5251 7
|
|
2023-04-04 01:30:00 132.685 132.712 132.622 132.667 3335 8
|
|
2023-04-04 01:45:00 132.667 132.821 132.664 132.784 4308 10
|
|
2023-04-04 02:00:00 132.782 132.797 132.699 132.757 4791 8
|
|
2023-04-04 02:15:00 132.757 132.793 132.705 132.71 3547 8
|
|
2023-04-04 02:30:00 132.71 132.74 132.683 132.722 3556 8
|
|
2023-04-04 02:45:00 132.72 132.774 132.704 132.741 4046 8
|
|
2023-04-04 03:00:00 132.743 132.799 132.734 132.765 4397 8
|
|
2023-04-04 03:15:00 132.766 132.864 132.766 132.862 3226 6
|
|
2023-04-04 03:30:00 132.863 132.873 132.825 132.864 2377 7
|
|
2023-04-04 03:45:00 132.864 132.882 132.827 132.848 3131 7
|
|
2023-04-04 04:00:00 132.85 132.943 132.845 132.861 3698 7
|
|
2023-04-04 04:15:00 132.861 132.891 132.825 132.868 5226 7
|
|
2023-04-04 04:30:00 132.87 132.891 132.702 132.709 8110 8
|
|
2023-04-04 04:45:00 132.708 132.751 132.665 132.744 5349 8
|
|
2023-04-04 05:00:00 132.745 132.803 132.686 132.778 5139 7
|
|
2023-04-04 05:15:00 132.778 132.872 132.764 132.863 2549 7
|
|
2023-04-04 05:30:00 132.863 132.973 132.807 132.96 4391 7
|
|
2023-04-04 05:45:00 132.961 132.979 132.854 132.88 5899 8
|
|
2023-04-04 06:00:00 132.882 132.914 132.733 132.747 9431 6
|
|
2023-04-04 06:15:00 132.747 132.791 132.67 132.677 7614 6
|
|
2023-04-04 06:30:00 132.675 132.752 132.609 132.671 8568 7
|
|
2023-04-04 06:45:00 132.671 132.752 132.654 132.733 7270 6
|
|
2023-04-04 07:00:00 132.732 132.762 132.622 132.636 11194 6
|
|
2023-04-04 07:15:00 132.635 132.782 132.597 132.711 11018 7
|
|
2023-04-04 07:30:00 132.71 132.822 132.665 132.669 8692 7
|
|
2023-04-04 07:45:00 132.669 132.684 132.503 132.607 9781 7
|
|
2023-04-04 08:00:00 132.608 132.731 132.59 132.659 10010 6
|
|
2023-04-04 08:15:00 132.66 132.876 132.66 132.843 9253 7
|
|
2023-04-04 08:30:00 132.845 132.933 132.822 132.883 8804 7
|
|
2023-04-04 08:45:00 132.883 132.921 132.803 132.902 8330 7
|
|
2023-04-04 09:00:00 132.903 132.952 132.839 132.914 9116 7
|
|
2023-04-04 09:15:00 132.913 133.068 132.87 132.871 9369 7
|
|
2023-04-04 09:30:00 132.873 132.902 132.795 132.819 8725 7
|
|
2023-04-04 09:45:00 132.817 132.856 132.782 132.818 8850 8
|
|
2023-04-04 10:00:00 132.82 132.978 132.82 132.951 7984 7
|
|
2023-04-04 10:15:00 132.952 132.971 132.85 132.856 7553 5
|
|
2023-04-04 10:30:00 132.855 132.997 132.852 132.961 6759 6
|
|
2023-04-04 10:45:00 132.962 133.014 132.881 132.911 6929 6
|
|
2023-04-04 11:00:00 132.912 133.032 132.862 133.014 6143 6
|
|
2023-04-04 11:15:00 133.013 133.167 133.003 133.072 9611 6
|
|
2023-04-04 11:30:00 133.071 133.098 132.987 133.028 6178 7
|
|
2023-04-04 11:45:00 133.025 133.042 132.999 133.032 5826 6
|
|
2023-04-04 12:00:00 133.033 133.078 132.912 132.944 8547 6
|
|
2023-04-04 12:15:00 132.944 132.994 132.82 132.872 9254 7
|
|
2023-04-04 12:30:00 132.874 132.93 132.805 132.866 8883 7
|
|
2023-04-04 12:45:00 132.866 132.971 132.78 132.903 8702 7
|
|
2023-04-04 13:00:00 132.902 132.953 132.848 132.897 7543 6
|
|
2023-04-04 13:15:00 132.897 132.898 132.741 132.775 7284 6
|
|
2023-04-04 13:30:00 132.774 132.792 132.571 132.598 10558 6
|
|
2023-04-04 13:45:00 132.599 132.705 132.488 132.697 10009 6
|
|
2023-04-04 14:00:00 132.696 132.697 131.868 131.897 23198 11
|
|
2023-04-04 14:15:00 131.897 131.986 131.744 131.791 19628 7
|
|
2023-04-04 14:30:00 131.789 131.858 131.72 131.749 16493 6
|
|
2023-04-04 14:45:00 131.75 131.834 131.658 131.828 16842 6
|
|
2023-04-04 15:00:00 131.827 131.888 131.755 131.771 12815 6
|
|
2023-04-04 15:15:00 131.77 131.889 131.734 131.78 12732 6
|
|
2023-04-04 15:30:00 131.776 131.781 131.551 131.613 10057 6
|
|
2023-04-04 15:45:00 131.611 131.693 131.586 131.601 8218 7
|
|
2023-04-04 16:00:00 131.601 131.63 131.521 131.545 7971 6
|
|
2023-04-04 16:15:00 131.546 131.626 131.521 131.598 4876 6
|
|
2023-04-04 16:30:00 131.598 131.669 131.588 131.668 4496 6
|
|
2023-04-04 16:45:00 131.668 131.684 131.577 131.619 3880 6
|
|
2023-04-04 17:00:00 131.619 131.699 131.619 131.691 3081 5
|
|
2023-04-04 17:15:00 131.692 131.734 131.673 131.714 3195 5
|
|
2023-04-04 17:30:00 131.713 131.732 131.623 131.623 2795 6
|
|
2023-04-04 17:45:00 131.62 131.756 131.615 131.744 3713 5
|
|
2023-04-04 18:00:00 131.744 131.745 131.69 131.721 3300 6
|
|
2023-04-04 18:15:00 131.721 131.731 131.669 131.703 2890 6
|
|
2023-04-04 18:30:00 131.704 131.717 131.652 131.653 3630 6
|
|
2023-04-04 18:45:00 131.658 131.673 131.615 131.624 3717 5
|
|
2023-04-04 19:00:00 131.623 131.638 131.601 131.618 2892 5
|
|
2023-04-04 19:15:00 131.616 131.682 131.614 131.627 1802 5
|
|
2023-04-04 19:30:00 131.628 131.644 131.582 131.609 2040 5
|
|
2023-04-04 19:45:00 131.607 131.665 131.607 131.645 1811 6
|
|
2023-04-04 20:00:00 131.645 131.663 131.635 131.653 668 5
|
|
2023-04-04 20:15:00 131.654 131.672 131.652 131.671 355 6
|
|
2023-04-04 20:30:00 131.671 131.72 131.671 131.717 908 8
|
|
2023-04-04 20:45:00 131.717 131.773 131.68 131.69 1169 8
|
|
2023-04-04 21:00:00 131.686 131.695 131.681 131.692 4292 38
|
|
2023-04-04 21:15:00 131.694 131.703 131.689 131.692 1153 32
|
|
2023-04-04 21:30:00 131.692 131.695 131.682 131.692 43 31
|
|
2023-04-04 21:45:00 131.695 131.721 131.683 131.718 929 26
|
|
2023-04-04 22:00:00 131.717 131.727 131.628 131.652 1571 23
|
|
2023-04-04 22:15:00 131.651 131.669 131.632 131.647 1318 20
|
|
2023-04-04 22:30:00 131.646 131.716 131.641 131.666 2797 10
|
|
2023-04-04 22:45:00 131.668 131.695 131.647 131.683 1052 8
|
|
2023-04-04 23:00:00 131.682 131.713 131.652 131.654 2827 9
|
|
2023-04-04 23:15:00 131.644 131.648 131.372 131.396 4650 7
|
|
2023-04-04 23:30:00 131.396 131.514 131.37 131.51 5414 9
|
|
2023-04-04 23:45:00 131.51 131.522 131.429 131.432 3760 7
|
|
2023-04-05 00:00:00 131.431 131.485 131.303 131.475 9386 8
|
|
2023-04-05 00:15:00 131.474 131.485 131.36 131.456 4831 9
|
|
2023-04-05 00:30:00 131.462 131.531 131.422 131.518 4903 9
|
|
2023-04-05 00:45:00 131.517 131.566 131.355 131.551 10472 9
|
|
2023-04-05 01:00:00 131.548 131.578 131.44 131.44 5108 9
|
|
2023-04-05 01:15:00 131.438 131.523 131.381 131.495 4323 7
|
|
2023-04-05 01:30:00 131.496 131.636 131.489 131.528 3982 7
|
|
2023-04-05 01:45:00 131.529 131.598 131.49 131.571 2614 7
|
|
2023-04-05 02:00:00 131.572 131.791 131.55 131.743 9149 8
|
|
2023-04-05 02:15:00 131.746 131.8 131.673 131.78 3607 8
|
|
2023-04-05 02:30:00 131.781 131.816 131.738 131.761 4716 8
|
|
2023-04-05 02:45:00 131.761 131.778 131.71 131.769 3793 8
|
|
2023-04-05 03:00:00 131.769 131.842 131.737 131.815 4663 8
|
|
2023-04-05 03:15:00 131.813 131.841 131.777 131.779 3884 6
|
|
2023-04-05 03:30:00 131.78 131.783 131.688 131.7 3987 7
|
|
2023-04-05 03:45:00 131.701 131.718 131.667 131.676 3716 7
|
|
2023-04-05 04:00:00 131.679 131.78 131.671 131.78 3762 6
|
|
2023-04-05 04:15:00 131.781 131.81 131.694 131.722 3945 6
|
|
2023-04-05 04:30:00 131.726 131.745 131.694 131.701 2995 7
|
|
2023-04-05 04:45:00 131.701 131.723 131.68 131.697 3332 6
|
|
2023-04-05 05:00:00 131.696 131.721 131.679 131.698 2769 6
|
|
2023-04-05 05:15:00 131.698 131.738 131.686 131.71 1879 7
|
|
2023-04-05 05:30:00 131.71 131.728 131.621 131.626 5126 5
|
|
2023-04-05 05:45:00 131.626 131.633 131.506 131.536 6142 7
|
|
2023-04-05 06:00:00 131.532 131.626 131.486 131.557 9665 6
|
|
2023-04-05 06:15:00 131.557 131.581 131.414 131.515 8779 7
|
|
2023-04-05 06:30:00 131.514 131.572 131.477 131.542 8855 6
|
|
2023-04-05 06:45:00 131.545 131.605 131.457 131.513 8034 7
|
|
2023-04-05 07:00:00 131.512 131.557 131.362 131.41 12774 7
|
|
2023-04-05 07:15:00 131.408 131.594 131.408 131.483 10070 6
|
|
2023-04-05 07:30:00 131.483 131.616 131.461 131.527 11639 7
|
|
2023-04-05 07:45:00 131.522 131.544 131.319 131.406 14004 8
|
|
2023-04-05 08:00:00 131.409 131.457 131.318 131.454 12535 7
|
|
2023-04-05 08:15:00 131.453 131.457 131.232 131.308 11859 7
|
|
2023-04-05 08:30:00 131.308 131.436 131.302 131.405 11579 8
|
|
2023-04-05 08:45:00 131.408 131.515 131.342 131.465 10339 7
|
|
2023-04-05 09:00:00 131.464 131.707 131.452 131.695 11491 7
|
|
2023-04-05 09:15:00 131.697 131.736 131.632 131.689 10725 7
|
|
2023-04-05 09:30:00 131.689 131.702 131.615 131.67 8665 7
|
|
2023-04-05 09:45:00 131.671 131.717 131.615 131.633 8718 6
|
|
2023-04-05 10:00:00 131.634 131.644 131.574 131.631 6873 6
|
|
2023-04-05 10:15:00 131.627 131.727 131.603 131.714 7554 6
|
|
2023-04-05 10:30:00 131.713 131.78 131.65 131.771 7845 6
|
|
2023-04-05 10:45:00 131.771 131.779 131.642 131.653 6421 6
|
|
2023-04-05 11:00:00 131.652 131.739 131.652 131.68 4976 6
|
|
2023-04-05 11:15:00 131.68 131.683 131.558 131.562 5555 6
|
|
2023-04-05 11:30:00 131.564 131.6 131.461 131.464 8922 6
|
|
2023-04-05 11:45:00 131.465 131.529 131.433 131.474 8025 6
|
|
2023-04-05 12:00:00 131.474 131.518 131.399 131.486 10757 7
|
|
2023-04-05 12:15:00 131.486 131.486 130.98 131.125 17939 12
|
|
2023-04-05 12:30:00 131.124 131.199 130.916 131.163 13861 8
|
|
2023-04-05 12:45:00 131.164 131.199 130.979 131.017 11178 7
|
|
2023-04-05 13:00:00 131.017 131.081 130.966 131.028 10851 7
|
|
2023-04-05 13:15:00 131.029 131.205 131.027 131.159 9550 6
|
|
2023-04-05 13:30:00 131.158 131.16 131.028 131.078 10671 6
|
|
2023-04-05 13:45:00 131.077 131.174 130.909 131.087 9830 10
|
|
2023-04-05 14:00:00 131.087 131.087 130.611 130.801 16035 13
|
|
2023-04-05 14:15:00 130.803 131.01 130.748 130.989 10734 7
|
|
2023-04-05 14:30:00 130.989 131.188 130.966 131.052 10788 7
|
|
2023-04-05 14:45:00 131.052 131.077 130.849 130.883 10838 6
|
|
2023-04-05 15:00:00 130.882 131.03 130.815 131.02 8422 6
|
|
2023-04-05 15:15:00 131.022 131.064 130.915 130.929 7621 6
|
|
2023-04-05 15:30:00 130.929 131.119 130.924 131.001 6685 7
|
|
2023-04-05 15:45:00 131.001 131.132 130.985 131.112 5980 6
|
|
2023-04-05 16:00:00 131.111 131.162 131.086 131.116 6616 6
|
|
2023-04-05 16:15:00 131.116 131.15 131.066 131.096 6834 7
|
|
2023-04-05 16:30:00 131.095 131.164 131.061 131.149 6029 6
|
|
2023-04-05 16:45:00 131.15 131.24 131.142 131.184 6262 6
|
|
2023-04-05 17:00:00 131.183 131.221 131.146 131.212 5750 6
|
|
2023-04-05 17:15:00 131.213 131.247 131.171 131.176 4130 5
|
|
2023-04-05 17:30:00 131.177 131.189 131.134 131.17 3370 6
|
|
2023-04-05 17:45:00 131.171 131.184 131.086 131.088 4085 4
|
|
2023-04-05 18:00:00 131.087 131.156 131.086 131.141 4364 6
|
|
2023-04-05 18:15:00 131.141 131.149 131.113 131.113 2368 5
|
|
2023-04-05 18:30:00 131.112 131.15 131.087 131.114 3478 5
|
|
2023-04-05 18:45:00 131.114 131.117 131.083 131.098 2533 6
|
|
2023-04-05 19:00:00 131.097 131.196 131.096 131.196 2310 6
|
|
2023-04-05 19:15:00 131.197 131.22 131.151 131.204 1990 6
|
|
2023-04-05 19:30:00 131.204 131.237 131.193 131.236 2618 5
|
|
2023-04-05 19:45:00 131.237 131.346 131.226 131.307 2593 6
|
|
2023-04-05 20:00:00 131.307 131.41 131.271 131.397 2011 6
|
|
2023-04-05 20:15:00 131.398 131.399 131.336 131.35 916 7
|
|
2023-04-05 20:30:00 131.346 131.37 131.338 131.367 1090 4
|
|
2023-04-05 20:45:00 131.367 131.393 131.297 131.297 1701 7
|
|
2023-04-05 21:00:00 131.287 131.303 131.271 131.303 260 40
|
|
2023-04-05 21:15:00 131.303 131.329 131.303 131.313 438 36
|
|
2023-04-05 21:30:00 131.313 131.315 131.262 131.291 644 17
|
|
2023-04-05 21:45:00 131.291 131.307 131.239 131.239 220 31
|
|
2023-04-05 22:00:00 131.239 131.265 131.174 131.196 3462 19
|
|
2023-04-05 22:15:00 131.197 131.251 131.189 131.237 2824 19
|
|
2023-04-05 22:30:00 131.236 131.245 131.138 131.145 2464 9
|
|
2023-04-05 22:45:00 131.145 131.151 131.101 131.113 4850 8
|
|
2023-04-05 23:00:00 131.112 131.112 130.922 130.964 5238 8
|
|
2023-04-05 23:15:00 130.962 130.976 130.846 130.881 2280 7
|
|
2023-04-05 23:30:00 130.882 130.92 130.828 130.837 3283 9
|
|
2023-04-05 23:45:00 130.837 130.955 130.818 130.937 2656 10
|
|
2023-04-06 00:00:00 130.937 130.945 130.8 130.841 5300 9
|
|
2023-04-06 00:15:00 130.84 130.929 130.774 130.912 4168 9
|
|
2023-04-06 00:30:00 130.911 131.068 130.901 131.033 3617 8
|
|
2023-04-06 00:45:00 131.034 131.183 130.999 131.158 6189 9
|
|
2023-04-06 01:00:00 131.158 131.293 131.149 131.223 6444 8
|
|
2023-04-06 01:15:00 131.223 131.28 131.199 131.225 4796 9
|
|
2023-04-06 01:30:00 131.223 131.263 131.138 131.152 4789 9
|
|
2023-04-06 01:45:00 131.152 131.165 131.107 131.153 4350 9
|
|
2023-04-06 02:00:00 131.153 131.162 131 131.033 3433 8
|
|
2023-04-06 02:15:00 131.033 131.152 131.031 131.128 2234 8
|
|
2023-04-06 02:30:00 131.129 131.2 131.109 131.177 2869 7
|
|
2023-04-06 02:45:00 131.177 131.19 131.092 131.164 4518 7
|
|
2023-04-06 03:00:00 131.163 131.224 131.132 131.18 2364 7
|
|
2023-04-06 03:15:00 131.18 131.181 131.139 131.148 2338 7
|
|
2023-04-06 03:30:00 131.147 131.22 131.14 131.205 2469 6
|
|
2023-04-06 03:45:00 131.205 131.218 131.187 131.201 2325 6
|
|
2023-04-06 04:00:00 131.2 131.26 131.188 131.239 2528 6
|
|
2023-04-06 04:15:00 131.239 131.248 131.187 131.202 2313 7
|
|
2023-04-06 04:30:00 131.2 131.215 131.166 131.172 2113 6
|
|
2023-04-06 04:45:00 131.172 131.189 131.109 131.162 3097 6
|
|
2023-04-06 05:00:00 131.161 131.195 131.147 131.182 2583 6
|
|
2023-04-06 05:15:00 131.182 131.237 131.173 131.21 3187 6
|
|
2023-04-06 05:30:00 131.212 131.316 131.211 131.301 2539 7
|
|
2023-04-06 05:45:00 131.302 131.332 131.229 131.244 3958 6
|
|
2023-04-06 06:00:00 131.243 131.36 131.243 131.351 6874 6
|
|
2023-04-06 06:15:00 131.349 131.436 131.348 131.43 6778 6
|
|
2023-04-06 06:30:00 131.43 131.492 131.422 131.476 7279 5
|
|
2023-04-06 06:45:00 131.475 131.485 131.332 131.375 7941 6
|
|
2023-04-06 07:00:00 131.376 131.482 131.305 131.359 12973 7
|
|
2023-04-06 07:15:00 131.36 131.393 131.291 131.384 9440 6
|
|
2023-04-06 07:30:00 131.385 131.391 131.219 131.242 10396 7
|
|
2023-04-06 07:45:00 131.243 131.382 131.241 131.365 7772 6
|
|
2023-04-06 08:00:00 131.364 131.44 131.354 131.382 8930 6
|
|
2023-04-06 08:15:00 131.38 131.387 131.259 131.273 7242 6
|
|
2023-04-06 08:30:00 131.273 131.301 131.191 131.251 7336 6
|
|
2023-04-06 08:45:00 131.255 131.448 131.185 131.41 10085 6
|
|
2023-04-06 09:00:00 131.411 131.424 131.255 131.279 6867 7
|
|
2023-04-06 09:15:00 131.279 131.295 131.174 131.263 7407 6
|
|
2023-04-06 09:30:00 131.263 131.35 131.234 131.325 6287 6
|
|
2023-04-06 09:45:00 131.326 131.372 131.28 131.328 6568 7
|
|
2023-04-06 10:00:00 131.328 131.454 131.32 131.413 7904 5
|
|
2023-04-06 10:15:00 131.415 131.573 131.393 131.474 7006 6
|
|
2023-04-06 10:30:00 131.474 131.479 131.376 131.397 6771 6
|
|
2023-04-06 10:45:00 131.397 131.473 131.389 131.452 6308 6
|
|
2023-04-06 11:00:00 131.451 131.46 131.344 131.355 4452 6
|
|
2023-04-06 11:15:00 131.355 131.504 131.346 131.473 5183 5
|
|
2023-04-06 11:30:00 131.474 131.548 131.45 131.467 6296 6
|
|
2023-04-06 11:45:00 131.467 131.574 131.463 131.477 6677 6
|
|
2023-04-06 12:00:00 131.476 131.537 131.396 131.415 7800 6
|
|
2023-04-06 12:15:00 131.416 131.431 131.197 131.263 8359 6
|
|
2023-04-06 12:30:00 131.254 131.624 130.954 131.575 19888 12
|
|
2023-04-06 12:45:00 131.575 131.664 131.507 131.595 15022 7
|
|
2023-04-06 13:00:00 131.599 131.788 131.599 131.763 14207 6
|
|
2023-04-06 13:15:00 131.763 131.772 131.675 131.692 9593 6
|
|
2023-04-06 13:30:00 131.692 131.703 131.536 131.688 11476 6
|
|
2023-04-06 13:45:00 131.688 131.815 131.669 131.793 10756 6
|
|
2023-04-06 14:00:00 131.792 131.903 131.734 131.746 10839 6
|
|
2023-04-06 14:15:00 131.744 131.869 131.74 131.835 8709 6
|
|
2023-04-06 14:30:00 131.835 131.863 131.704 131.732 9855 6
|
|
2023-04-06 14:45:00 131.727 131.831 131.706 131.756 8664 6
|
|
2023-04-06 15:00:00 131.753 131.795 131.692 131.724 8805 6
|
|
2023-04-06 15:15:00 131.725 131.743 131.672 131.676 5193 6
|
|
2023-04-06 15:30:00 131.675 131.728 131.663 131.715 4816 6
|
|
2023-04-06 15:45:00 131.716 131.735 131.671 131.675 4913 6
|
|
2023-04-06 16:00:00 131.674 131.686 131.609 131.624 5503 6
|
|
2023-04-06 16:15:00 131.624 131.661 131.596 131.598 3250 6
|
|
2023-04-06 16:30:00 131.598 131.644 131.596 131.624 1755 6
|
|
2023-04-06 16:45:00 131.621 131.622 131.578 131.609 1179 6
|
|
2023-04-06 17:00:00 131.608 131.63 131.571 131.607 1942 5
|
|
2023-04-06 17:15:00 131.606 131.641 131.601 131.627 2190 6
|
|
2023-04-06 17:30:00 131.627 131.644 131.618 131.625 1902 6
|
|
2023-04-06 17:45:00 131.624 131.706 131.614 131.704 2506 6
|
|
2023-04-06 18:00:00 131.705 131.71 131.684 131.698 2332 6
|
|
2023-04-06 18:15:00 131.699 131.786 131.698 131.78 3255 5
|
|
2023-04-06 18:30:00 131.78 131.781 131.744 131.749 2483 5
|
|
2023-04-06 18:45:00 131.748 131.78 131.745 131.753 2535 6
|
|
2023-04-06 19:00:00 131.752 131.804 131.751 131.78 2144 5
|
|
2023-04-06 19:15:00 131.779 131.845 131.77 131.841 1741 5
|
|
2023-04-06 19:30:00 131.841 131.849 131.812 131.821 1048 5
|
|
2023-04-06 19:45:00 131.82 131.823 131.779 131.781 1858 5
|
|
2023-04-06 20:00:00 131.78 131.833 131.774 131.825 895 5
|
|
2023-04-06 20:15:00 131.825 131.836 131.794 131.806 532 6
|
|
2023-04-06 20:30:00 131.805 131.812 131.779 131.787 395 7
|
|
2023-04-06 20:45:00 131.788 131.813 131.755 131.76 516 7
|
|
2023-04-06 21:00:00 131.741 131.741 131.689 131.711 52 92
|
|
2023-04-06 21:15:00 131.711 131.73 131.704 131.711 76 78
|
|
2023-04-06 21:30:00 131.712 131.72 131.687 131.715 61 38
|
|
2023-04-06 21:45:00 131.714 131.717 131.693 131.701 122 17
|
|
2023-04-06 22:00:00 131.705 131.739 131.685 131.729 1139 16
|
|
2023-04-06 22:15:00 131.718 131.788 131.71 131.78 2925 20
|
|
2023-04-06 22:30:00 131.78 131.858 131.758 131.846 831 19
|
|
2023-04-06 22:45:00 131.847 131.85 131.826 131.836 467 9
|
|
2023-04-06 23:00:00 131.84 131.921 131.82 131.833 2354 12
|
|
2023-04-06 23:15:00 131.834 131.837 131.754 131.757 1424 8
|
|
2023-04-06 23:30:00 131.758 131.776 131.652 131.656 2066 10
|
|
2023-04-06 23:45:00 131.655 131.713 131.653 131.673 2216 7
|
|
2023-04-07 00:00:00 131.672 131.75 131.611 131.625 4810 8
|
|
2023-04-07 00:15:00 131.625 131.685 131.599 131.674 4329 7
|
|
2023-04-07 00:30:00 131.674 131.745 131.67 131.693 3067 8
|
|
2023-04-07 00:45:00 131.692 131.778 131.643 131.739 7687 9
|
|
2023-04-07 01:00:00 131.741 131.756 131.707 131.715 4248 9
|
|
2023-04-07 01:15:00 131.714 131.734 131.572 131.614 5379 8
|
|
2023-04-07 01:30:00 131.613 131.642 131.567 131.588 4020 9
|
|
2023-04-07 01:45:00 131.588 131.619 131.565 131.617 2109 8
|
|
2023-04-07 02:00:00 131.617 131.641 131.6 131.631 1821 7
|
|
2023-04-07 02:15:00 131.631 131.671 131.622 131.667 1364 6
|
|
2023-04-07 02:30:00 131.669 131.708 131.665 131.7 3665 6
|
|
2023-04-07 02:45:00 131.7 131.755 131.693 131.753 3836 6
|
|
2023-04-07 03:00:00 131.753 131.827 131.731 131.746 3775 6
|
|
2023-04-07 03:15:00 131.745 131.779 131.733 131.761 3178 7
|
|
2023-04-07 03:30:00 131.761 131.765 131.691 131.706 1768 7
|
|
2023-04-07 03:45:00 131.709 131.735 131.699 131.709 1142 6
|
|
2023-04-07 04:00:00 131.709 131.717 131.665 131.666 2578 6
|
|
2023-04-07 04:15:00 131.667 131.691 131.662 131.676 2599 6
|
|
2023-04-07 04:30:00 131.677 131.693 131.657 131.693 1546 6
|
|
2023-04-07 04:45:00 131.692 131.743 131.692 131.701 1682 7
|
|
2023-04-07 05:00:00 131.701 131.701 131.655 131.682 2233 6
|
|
2023-04-07 05:15:00 131.683 131.684 131.648 131.65 1387 7
|
|
2023-04-07 05:30:00 131.65 131.726 131.642 131.698 2007 6
|
|
2023-04-07 05:45:00 131.697 131.785 131.675 131.78 2449 6
|
|
2023-04-07 06:00:00 131.777 131.858 131.768 131.841 4199 10
|
|
2023-04-07 06:15:00 131.842 131.89 131.791 131.877 4367 6
|
|
2023-04-07 06:30:00 131.876 131.947 131.864 131.881 4665 5
|
|
2023-04-07 06:45:00 131.88 131.896 131.831 131.849 4582 5
|
|
2023-04-07 07:00:00 131.849 131.876 131.797 131.819 5061 7
|
|
2023-04-07 07:15:00 131.817 131.845 131.806 131.83 2983 6
|
|
2023-04-07 07:30:00 131.831 131.921 131.819 131.9 2773 6
|
|
2023-04-07 07:45:00 131.899 131.916 131.871 131.885 3097 7
|
|
2023-04-07 08:00:00 131.883 131.895 131.825 131.841 2311 6
|
|
2023-04-07 08:15:00 131.84 131.84 131.771 131.801 1889 6
|
|
2023-04-07 08:30:00 131.8 131.819 131.769 131.811 1608 6
|
|
2023-04-07 08:45:00 131.812 131.823 131.782 131.802 2197 6
|
|
2023-04-07 09:00:00 131.802 131.833 131.758 131.766 4082 6
|
|
2023-04-07 09:15:00 131.763 131.792 131.748 131.766 3050 7
|
|
2023-04-07 09:30:00 131.766 131.775 131.7 131.708 2526 7
|
|
2023-04-07 09:45:00 131.709 131.727 131.681 131.701 2212 6
|
|
2023-04-07 10:00:00 131.702 131.702 131.613 131.644 4134 6
|
|
2023-04-07 10:15:00 131.643 131.649 131.612 131.623 3777 6
|
|
2023-04-07 10:30:00 131.623 131.642 131.587 131.597 2885 7
|
|
2023-04-07 10:45:00 131.594 131.598 131.525 131.528 1908 6
|
|
2023-04-07 11:00:00 131.529 131.599 131.524 131.598 1627 7
|
|
2023-04-07 11:15:00 131.599 131.611 131.564 131.597 1052 7
|
|
2023-04-07 11:30:00 131.596 131.656 131.57 131.648 927 6
|
|
2023-04-07 11:45:00 131.649 131.679 131.631 131.658 1132 6
|
|
2023-04-07 12:00:00 131.657 131.716 131.637 131.713 1464 7
|
|
2023-04-07 12:15:00 131.71 131.752 131.57 131.571 3170 7
|
|
2023-04-07 12:30:00 131.572 132.373 131.572 132.24 14790 19
|
|
2023-04-07 12:45:00 132.241 132.27 132.106 132.119 7880 10
|
|
2023-04-07 13:00:00 132.119 132.22 132.053 132.215 5534 10
|
|
2023-04-07 13:15:00 132.213 132.282 132.198 132.255 2700 10
|
|
2023-04-07 13:30:00 132.258 132.258 132.189 132.242 2031 9
|
|
2023-04-07 13:45:00 132.242 132.265 132.177 132.208 1309 8
|
|
2023-04-07 14:00:00 132.209 132.239 132.176 132.176 914 9
|
|
2023-04-07 14:15:00 132.176 132.176 132.063 132.085 1308 9
|
|
2023-04-07 14:30:00 132.086 132.142 132.074 132.125 1489 8
|
|
2023-04-07 14:45:00 132.124 132.14 132.062 132.069 1177 9
|
|
2023-04-07 15:00:00 132.071 132.116 132.012 132.019 2436 9
|
|
2023-04-07 15:15:00 132.019 132.058 131.996 132.013 4038 28
|
|
2023-04-07 15:30:00 132.013 132.1 132.008 132.042 1537 62
|
|
2023-04-07 15:45:00 132.041 132.124 132.032 132.123 926 47
|
|
2023-04-07 16:00:00 132.122 132.175 132.098 132.139 1008 28
|
|
2023-04-07 16:15:00 132.14 132.147 132.098 132.109 981 64
|
|
2023-04-07 16:30:00 132.119 132.156 132.098 132.12 664 91
|
|
2023-04-07 16:45:00 132.122 132.149 132.104 132.145 874 83
|
|
2023-04-07 17:00:00 132.147 132.151 132.112 132.138 587 65
|
|
2023-04-07 17:15:00 132.111 132.173 132.099 132.138 265 46
|
|
2023-04-07 17:30:00 132.139 132.139 132.111 132.12 927 82
|
|
2023-04-07 17:45:00 132.117 132.208 132.11 132.187 1199 97
|
|
2023-04-07 18:00:00 132.176 132.215 132.119 132.17 1284 76
|
|
2023-04-07 18:15:00 132.17 132.251 132.111 132.122 1231 58
|
|
2023-04-07 18:30:00 132.134 132.209 132.11 132.151 572 117
|
|
2023-04-07 18:45:00 132.139 132.249 132.127 132.233 1574 78
|
|
2023-04-07 19:00:00 132.227 132.239 132.189 132.225 708 64
|
|
2023-04-07 19:15:00 132.225 132.271 132.181 132.218 761 67
|
|
2023-04-07 19:30:00 132.22 132.23 132.155 132.218 155 63
|
|
2023-04-07 19:45:00 132.21 132.232 132.151 132.227 181 57
|
|
2023-04-07 20:00:00 132.226 132.239 132.104 132.105 139 68
|
|
2023-04-07 20:15:00 132.106 132.235 132.099 132.106 119 152
|
|
2023-04-07 20:30:00 132.105 132.191 132.093 132.183 113 109
|
|
2023-04-07 20:45:00 132.184 132.184 132.091 132.137 120 43
|
|
2023-04-09 21:00:00 132.087 132.137 132.087 132.135 26 108
|
|
2023-04-09 21:15:00 132.135 132.136 132.135 132.136 4 56
|
|
2023-04-09 21:30:00 132.136 132.143 132.136 132.136 12 48
|
|
2023-04-09 21:45:00 132.143 132.144 132.135 132.14 22 42
|
|
2023-04-09 22:00:00 132.14 132.14 131.886 131.912 1224 52
|
|
2023-04-09 22:15:00 131.913 131.943 131.829 131.851 3350 25
|
|
2023-04-09 22:30:00 131.852 132 131.845 131.983 2055 11
|
|
2023-04-09 22:45:00 131.983 132.026 131.982 131.982 1593 10
|
|
2023-04-09 23:00:00 131.981 132.005 131.952 131.979 2065 11
|
|
2023-04-09 23:15:00 131.979 132.132 131.976 132.103 1078 8
|
|
2023-04-09 23:30:00 132.105 132.155 132.087 132.14 1551 8
|
|
2023-04-09 23:45:00 132.14 132.164 132.067 132.1 1886 9
|
|
2023-04-10 00:00:00 132.099 132.383 132.082 132.375 6178 8
|
|
2023-04-10 00:15:00 132.375 132.491 132.375 132.465 7946 8
|
|
2023-04-10 00:30:00 132.465 132.604 132.439 132.54 9454 8
|
|
2023-04-10 00:45:00 132.544 132.676 132.544 132.598 11687 9
|
|
2023-04-10 01:00:00 132.597 132.634 132.469 132.514 9222 8
|
|
2023-04-10 01:15:00 132.518 132.608 132.47 132.52 7117 10
|
|
2023-04-10 01:30:00 132.519 132.666 132.518 132.612 7006 9
|
|
2023-04-10 01:45:00 132.613 132.738 132.571 132.64 6465 10
|
|
2023-04-10 02:00:00 132.642 132.672 132.604 132.669 5511 9
|
|
2023-04-10 02:15:00 132.669 132.679 132.533 132.563 5744 8
|
|
2023-04-10 02:30:00 132.563 132.635 132.525 132.612 5041 7
|
|
2023-04-10 02:45:00 132.611 132.637 132.585 132.599 3573 8
|
|
2023-04-10 03:00:00 132.595 132.67 132.584 132.656 2399 7
|
|
2023-04-10 03:15:00 132.657 132.657 132.611 132.613 1805 7
|
|
2023-04-10 03:30:00 132.612 132.684 132.61 132.677 1820 6
|
|
2023-04-10 03:45:00 132.677 132.729 132.675 132.705 2033 6
|
|
2023-04-10 04:00:00 132.705 132.797 132.693 132.714 4037 7
|
|
2023-04-10 04:15:00 132.713 132.741 132.683 132.718 6293 7
|
|
2023-04-10 04:30:00 132.719 132.754 132.699 132.701 3787 8
|
|
2023-04-10 04:45:00 132.7 132.713 132.639 132.657 5453 7
|
|
2023-04-10 05:00:00 132.659 132.74 132.657 132.691 4424 8
|
|
2023-04-10 05:15:00 132.69 132.73 132.661 132.671 3343 8
|
|
2023-04-10 05:30:00 132.67 132.675 132.564 132.635 5135 7
|
|
2023-04-10 05:45:00 132.636 132.644 132.583 132.599 2994 7
|
|
2023-04-10 06:00:00 132.6 132.667 132.571 132.651 4900 7
|
|
2023-04-10 06:15:00 132.651 132.652 132.587 132.625 4638 6
|
|
2023-04-10 06:30:00 132.624 132.658 132.509 132.518 4826 7
|
|
2023-04-10 06:45:00 132.519 132.544 132.493 132.53 4268 6
|
|
2023-04-10 07:00:00 132.531 132.544 132.435 132.44 7315 6
|
|
2023-04-10 07:15:00 132.44 132.451 132.292 132.329 9178 6
|
|
2023-04-10 07:30:00 132.329 132.329 132.164 132.184 7052 8
|
|
2023-04-10 07:45:00 132.184 132.184 132.046 132.066 10020 6
|
|
2023-04-10 08:00:00 132.067 132.168 131.993 132.032 11313 7
|
|
2023-04-10 08:15:00 132.031 132.082 132.004 132.07 9754 7
|
|
2023-04-10 08:30:00 132.069 132.139 132.019 132.133 7297 7
|
|
2023-04-10 08:45:00 132.132 132.139 132.071 132.076 7528 7
|
|
2023-04-10 09:00:00 132.077 132.125 132.072 132.101 6607 8
|
|
2023-04-10 09:15:00 132.099 132.165 132.032 132.09 5245 7
|
|
2023-04-10 09:30:00 132.088 132.181 132.07 132.167 6902 7
|
|
2023-04-10 09:45:00 132.168 132.203 132.147 132.165 3841 7
|
|
2023-04-10 10:00:00 132.164 132.209 132.138 132.161 3867 6
|
|
2023-04-10 10:15:00 132.16 132.324 132.149 132.237 6078 7
|
|
2023-04-10 10:30:00 132.237 132.389 132.096 132.261 10260 8
|
|
2023-04-10 10:45:00 132.264 132.316 132.218 132.296 6604 8
|
|
2023-04-10 11:00:00 132.298 132.415 132.238 132.391 6145 8
|
|
2023-04-10 11:15:00 132.39 132.711 132.383 132.633 11186 9
|
|
2023-04-10 11:30:00 132.632 132.801 132.632 132.766 14209 9
|
|
2023-04-10 11:45:00 132.769 132.867 132.694 132.86 10663 8
|
|
2023-04-10 12:00:00 132.859 133.06 132.85 133.018 13737 8
|
|
2023-04-10 12:15:00 133.017 133.172 132.992 133.06 15817 8
|
|
2023-04-10 12:30:00 133.059 133.129 132.959 133.106 12394 8
|
|
2023-04-10 12:45:00 133.108 133.343 133.092 133.327 12528 7
|
|
2023-04-10 13:00:00 133.326 133.39 133.276 133.321 13513 7
|
|
2023-04-10 13:15:00 133.32 133.363 133.265 133.318 9178 7
|
|
2023-04-10 13:30:00 133.318 133.462 133.313 133.433 9407 8
|
|
2023-04-10 13:45:00 133.432 133.538 133.409 133.531 9681 8
|
|
2023-04-10 14:00:00 133.531 133.684 133.528 133.663 12844 7
|
|
2023-04-10 14:15:00 133.664 133.781 133.634 133.749 9733 7
|
|
2023-04-10 14:30:00 133.75 133.83 133.733 133.776 9401 7
|
|
2023-04-10 14:45:00 133.776 133.87 133.727 133.836 7497 7
|
|
2023-04-10 15:00:00 133.836 133.854 133.721 133.75 8851 6
|
|
2023-04-10 15:15:00 133.749 133.794 133.687 133.75 6505 8
|
|
2023-04-10 15:30:00 133.751 133.801 133.709 133.752 7956 6
|
|
2023-04-10 15:45:00 133.752 133.82 133.726 133.753 5724 6
|
|
2023-04-10 16:00:00 133.753 133.754 133.716 133.736 5161 6
|
|
2023-04-10 16:15:00 133.736 133.752 133.676 133.708 3960 5
|
|
2023-04-10 16:30:00 133.707 133.709 133.657 133.666 3529 6
|
|
2023-04-10 16:45:00 133.666 133.712 133.649 133.693 3269 6
|
|
2023-04-10 17:00:00 133.695 133.696 133.592 133.594 4382 6
|
|
2023-04-10 17:15:00 133.599 133.613 133.56 133.573 4031 5
|
|
2023-04-10 17:30:00 133.573 133.633 133.569 133.623 2690 6
|
|
2023-04-10 17:45:00 133.623 133.66 133.622 133.64 3386 5
|
|
2023-04-10 18:00:00 133.641 133.641 133.588 133.596 2762 5
|
|
2023-04-10 18:15:00 133.596 133.66 133.596 133.621 4189 6
|
|
2023-04-10 18:30:00 133.62 133.679 133.613 133.667 2576 5
|
|
2023-04-10 18:45:00 133.666 133.669 133.621 133.632 2403 5
|
|
2023-04-10 19:00:00 133.633 133.634 133.557 133.587 2760 6
|
|
2023-04-10 19:15:00 133.588 133.634 133.587 133.619 1800 6
|
|
2023-04-10 19:30:00 133.62 133.621 133.566 133.568 2646 6
|
|
2023-04-10 19:45:00 133.569 133.581 133.55 133.56 2511 6
|
|
2023-04-10 20:00:00 133.56 133.63 133.56 133.616 955 6
|
|
2023-04-10 20:15:00 133.615 133.629 133.565 133.594 1338 6
|
|
2023-04-10 20:30:00 133.594 133.595 133.57 133.592 1973 7
|
|
2023-04-10 20:45:00 133.592 133.613 133.577 133.577 1658 8
|
|
2023-04-10 21:00:00 133.577 133.577 133.502 133.512 2611 64
|
|
2023-04-10 21:15:00 133.51 133.547 133.505 133.541 1772 40
|
|
2023-04-10 21:30:00 133.542 133.6 133.53 133.571 570 20
|
|
2023-04-10 21:45:00 133.571 133.571 133.556 133.569 80 34
|
|
2023-04-10 22:00:00 133.577 133.598 133.496 133.534 968 30
|
|
2023-04-10 22:15:00 133.534 133.565 133.529 133.561 1236 10
|
|
2023-04-10 22:30:00 133.561 133.587 133.536 133.575 1353 10
|
|
2023-04-10 22:45:00 133.574 133.59 133.521 133.526 1061 7
|
|
2023-04-10 23:00:00 133.526 133.623 133.524 133.607 2480 10
|
|
2023-04-10 23:15:00 133.609 133.61 133.532 133.545 1252 7
|
|
2023-04-10 23:30:00 133.545 133.559 133.536 133.55 1482 6
|
|
2023-04-10 23:45:00 133.551 133.58 133.458 133.469 2762 7
|
|
2023-04-11 00:00:00 133.469 133.472 133.293 133.31 5754 6
|
|
2023-04-11 00:15:00 133.312 133.322 133.241 133.251 4071 7
|
|
2023-04-11 00:30:00 133.251 133.338 133.248 133.317 2805 7
|
|
2023-04-11 00:45:00 133.315 133.439 133.284 133.4 4718 8
|
|
2023-04-11 01:00:00 133.401 133.546 133.4 133.542 3682 7
|
|
2023-04-11 01:15:00 133.542 133.64 133.478 133.637 4867 8
|
|
2023-04-11 01:30:00 133.637 133.69 133.467 133.488 7188 9
|
|
2023-04-11 01:45:00 133.488 133.526 133.455 133.503 5250 7
|
|
2023-04-11 02:00:00 133.505 133.561 133.346 133.379 7205 8
|
|
2023-04-11 02:15:00 133.379 133.44 133.357 133.427 5065 8
|
|
2023-04-11 02:30:00 133.427 133.455 133.38 133.391 3843 7
|
|
2023-04-11 02:45:00 133.39 133.411 133.338 133.352 3134 7
|
|
2023-04-11 03:00:00 133.354 133.385 133.313 133.35 2532 7
|
|
2023-04-11 03:15:00 133.35 133.384 133.295 133.371 2391 6
|
|
2023-04-11 03:30:00 133.369 133.409 133.348 133.393 2547 7
|
|
2023-04-11 03:45:00 133.393 133.42 133.382 133.409 1936 7
|
|
2023-04-11 04:00:00 133.409 133.421 133.355 133.369 2213 7
|
|
2023-04-11 04:15:00 133.368 133.446 133.366 133.43 5459 6
|
|
2023-04-11 04:30:00 133.431 133.442 133.398 133.432 3850 7
|
|
2023-04-11 04:45:00 133.432 133.481 133.392 133.398 3667 6
|
|
2023-04-11 05:00:00 133.398 133.398 133.27 133.349 5098 7
|
|
2023-04-11 05:15:00 133.349 133.35 133.286 133.312 2322 7
|
|
2023-04-11 05:30:00 133.312 133.337 133.26 133.317 2605 6
|
|
2023-04-11 05:45:00 133.317 133.32 133.224 133.252 3978 6
|
|
2023-04-11 06:00:00 133.253 133.412 133.234 133.405 8184 7
|
|
2023-04-11 06:15:00 133.404 133.404 133.292 133.362 6701 7
|
|
2023-04-11 06:30:00 133.364 133.488 133.345 133.444 6075 6
|
|
2023-04-11 06:45:00 133.446 133.525 133.446 133.476 7233 6
|
|
2023-04-11 07:00:00 133.481 133.557 133.337 133.392 11414 6
|
|
2023-04-11 07:15:00 133.389 133.401 133.167 133.228 9382 7
|
|
2023-04-11 07:30:00 133.229 133.276 133.04 133.064 11140 7
|
|
2023-04-11 07:45:00 133.063 133.147 133.051 133.143 7766 6
|
|
2023-04-11 08:00:00 133.144 133.236 133.127 133.133 7783 7
|
|
2023-04-11 08:15:00 133.133 133.166 133.045 133.096 7286 6
|
|
2023-04-11 08:30:00 133.097 133.168 132.998 133.007 8598 6
|
|
2023-04-11 08:45:00 133.008 133.109 133.003 133.101 8776 7
|
|
2023-04-11 09:00:00 133.099 133.138 133.048 133.114 7146 7
|
|
2023-04-11 09:15:00 133.114 133.141 133.066 133.071 7333 7
|
|
2023-04-11 09:30:00 133.071 133.117 132.999 133.107 6944 6
|
|
2023-04-11 09:45:00 133.106 133.133 133.067 133.089 5594 7
|
|
2023-04-11 10:00:00 133.088 133.117 133.041 133.074 6586 6
|
|
2023-04-11 10:15:00 133.074 133.195 133.07 133.185 6411 6
|
|
2023-04-11 10:30:00 133.186 133.224 133.063 133.081 6318 5
|
|
2023-04-11 10:45:00 133.079 133.085 132.983 133.031 7856 6
|
|
2023-04-11 11:00:00 133.03 133.138 132.971 133.102 6504 6
|
|
2023-04-11 11:15:00 133.102 133.21 133.067 133.173 6168 6
|
|
2023-04-11 11:30:00 133.172 133.323 133.136 133.291 5837 6
|
|
2023-04-11 11:45:00 133.291 133.34 133.207 133.261 5746 6
|
|
2023-04-11 12:00:00 133.263 133.269 133.172 133.189 8316 7
|
|
2023-04-11 12:15:00 133.189 133.255 133.152 133.166 7654 6
|
|
2023-04-11 12:30:00 133.166 133.166 133.051 133.093 8238 7
|
|
2023-04-11 12:45:00 133.092 133.141 133.05 133.105 5519 6
|
|
2023-04-11 13:00:00 133.106 133.174 133.092 133.126 8278 6
|
|
2023-04-11 13:15:00 133.126 133.177 133.081 133.124 5849 6
|
|
2023-04-11 13:30:00 133.123 133.316 133.114 133.307 6993 5
|
|
2023-04-11 13:45:00 133.306 133.391 133.225 133.266 8244 6
|
|
2023-04-11 14:00:00 133.265 133.426 133.232 133.386 9030 6
|
|
2023-04-11 14:15:00 133.387 133.425 133.335 133.375 7449 7
|
|
2023-04-11 14:30:00 133.375 133.462 133.334 133.452 7108 6
|
|
2023-04-11 14:45:00 133.453 133.518 133.438 133.499 10074 6
|
|
2023-04-11 15:00:00 133.5 133.595 133.499 133.581 8524 6
|
|
2023-04-11 15:15:00 133.581 133.642 133.554 133.607 6339 5
|
|
2023-04-11 15:30:00 133.606 133.613 133.549 133.598 6222 6
|
|
2023-04-11 15:45:00 133.598 133.665 133.58 133.636 5567 6
|
|
2023-04-11 16:00:00 133.634 133.71 133.631 133.65 5971 6
|
|
2023-04-11 16:15:00 133.65 133.707 133.632 133.672 5012 6
|
|
2023-04-11 16:30:00 133.674 133.7 133.646 133.676 4381 6
|
|
2023-04-11 16:45:00 133.676 133.734 133.676 133.723 2836 5
|
|
2023-04-11 17:00:00 133.725 133.755 133.715 133.751 3898 5
|
|
2023-04-11 17:15:00 133.754 133.763 133.703 133.705 2893 5
|
|
2023-04-11 17:30:00 133.705 133.71 133.613 133.677 3384 5
|
|
2023-04-11 17:45:00 133.678 133.683 133.643 133.656 3113 5
|
|
2023-04-11 18:00:00 133.656 133.697 133.647 133.696 2500 5
|
|
2023-04-11 18:15:00 133.698 133.721 133.674 133.708 3354 6
|
|
2023-04-11 18:30:00 133.708 133.764 133.705 133.761 1932 5
|
|
2023-04-11 18:45:00 133.76 133.805 133.76 133.771 2334 5
|
|
2023-04-11 19:00:00 133.772 133.778 133.749 133.754 1374 6
|
|
2023-04-11 19:15:00 133.752 133.752 133.681 133.683 1327 5
|
|
2023-04-11 19:30:00 133.685 133.69 133.655 133.684 2447 6
|
|
2023-04-11 19:45:00 133.683 133.692 133.673 133.69 2162 5
|
|
2023-04-11 20:00:00 133.688 133.706 133.674 133.686 1049 6
|
|
2023-04-11 20:15:00 133.688 133.747 133.685 133.741 470 6
|
|
2023-04-11 20:30:00 133.741 133.751 133.731 133.734 584 7
|
|
2023-04-11 20:45:00 133.733 133.735 133.677 133.677 1212 7
|
|
2023-04-11 21:00:00 133.677 133.677 133.603 133.629 1338 26
|
|
2023-04-11 21:15:00 133.644 133.652 133.635 133.639 4809 62
|
|
2023-04-11 21:30:00 133.638 133.664 133.636 133.656 2820 62
|
|
2023-04-11 21:45:00 133.656 133.674 133.641 133.644 515 29
|
|
2023-04-11 22:00:00 133.644 133.704 133.644 133.654 9692 31
|
|
2023-04-11 22:15:00 133.654 133.689 133.644 133.646 9962 9
|
|
2023-04-11 22:30:00 133.646 133.652 133.577 133.609 3436 9
|
|
2023-04-11 22:45:00 133.611 133.622 133.596 133.599 5563 7
|
|
2023-04-11 23:00:00 133.6 133.659 133.596 133.646 4997 10
|
|
2023-04-11 23:15:00 133.647 133.655 133.609 133.617 3792 7
|
|
2023-04-11 23:30:00 133.622 133.626 133.554 133.555 3091 6
|
|
2023-04-11 23:45:00 133.554 133.603 133.55 133.599 4494 9
|
|
2023-04-12 00:00:00 133.599 133.722 133.573 133.697 4476 7
|
|
2023-04-12 00:15:00 133.696 133.713 133.647 133.65 4188 7
|
|
2023-04-12 00:30:00 133.65 133.661 133.593 133.627 2321 7
|
|
2023-04-12 00:45:00 133.626 133.77 133.557 133.677 7252 8
|
|
2023-04-12 01:00:00 133.677 133.679 133.601 133.612 2309 8
|
|
2023-04-12 01:15:00 133.61 133.673 133.608 133.639 3611 8
|
|
2023-04-12 01:30:00 133.639 133.673 133.624 133.646 3460 8
|
|
2023-04-12 01:45:00 133.645 133.645 133.599 133.612 4573 7
|
|
2023-04-12 02:00:00 133.611 133.633 133.588 133.623 4090 7
|
|
2023-04-12 02:15:00 133.621 133.762 133.619 133.751 3693 7
|
|
2023-04-12 02:30:00 133.751 133.839 133.751 133.822 5639 7
|
|
2023-04-12 02:45:00 133.822 133.931 133.82 133.885 6374 7
|
|
2023-04-12 03:00:00 133.886 134.043 133.882 133.933 5610 7
|
|
2023-04-12 03:15:00 133.935 133.952 133.834 133.905 6452 8
|
|
2023-04-12 03:30:00 133.905 133.915 133.819 133.838 3532 7
|
|
2023-04-12 03:45:00 133.837 133.864 133.814 133.842 2244 7
|
|
2023-04-12 04:00:00 133.842 133.903 133.837 133.856 2007 7
|
|
2023-04-12 04:15:00 133.858 133.864 133.775 133.781 1781 7
|
|
2023-04-12 04:30:00 133.778 133.794 133.744 133.745 1630 5
|
|
2023-04-12 04:45:00 133.744 133.77 133.687 133.758 1972 5
|
|
2023-04-12 05:00:00 133.758 133.819 133.758 133.817 1519 7
|
|
2023-04-12 05:15:00 133.816 133.821 133.741 133.757 1556 6
|
|
2023-04-12 05:30:00 133.756 133.792 133.709 133.788 2081 6
|
|
2023-04-12 05:45:00 133.788 133.842 133.787 133.798 2298 5
|
|
2023-04-12 06:00:00 133.799 133.867 133.734 133.744 4199 7
|
|
2023-04-12 06:15:00 133.745 133.804 133.7 133.73 3028 6
|
|
2023-04-12 06:30:00 133.731 133.811 133.727 133.798 3838 6
|
|
2023-04-12 06:45:00 133.797 133.809 133.627 133.649 5256 7
|
|
2023-04-12 07:00:00 133.65 133.69 133.553 133.641 5094 7
|
|
2023-04-12 07:15:00 133.641 133.743 133.618 133.74 3569 7
|
|
2023-04-12 07:30:00 133.739 133.799 133.696 133.777 3544 7
|
|
2023-04-12 07:45:00 133.779 133.857 133.746 133.844 3288 7
|
|
2023-04-12 08:00:00 133.845 133.849 133.75 133.813 3475 6
|
|
2023-04-12 08:15:00 133.812 133.93 133.755 133.92 2791 6
|
|
2023-04-12 08:30:00 133.922 133.968 133.857 133.866 2788 7
|
|
2023-04-12 08:45:00 133.867 133.884 133.807 133.818 2980 7
|
|
2023-04-12 09:00:00 133.818 133.847 133.738 133.762 2527 6
|
|
2023-04-12 09:15:00 133.762 133.79 133.738 133.757 3858 7
|
|
2023-04-12 09:30:00 133.758 133.779 133.705 133.759 2652 6
|
|
2023-04-12 09:45:00 133.758 133.794 133.726 133.753 2514 6
|
|
2023-04-12 10:00:00 133.753 133.761 133.642 133.685 2763 6
|
|
2023-04-12 10:15:00 133.685 133.716 133.671 133.702 1794 5
|
|
2023-04-12 10:30:00 133.702 133.707 133.597 133.657 2527 6
|
|
2023-04-12 10:45:00 133.658 133.739 133.636 133.728 2249 6
|
|
2023-04-12 11:00:00 133.728 133.753 133.665 133.667 2359 6
|
|
2023-04-12 11:15:00 133.667 133.735 133.637 133.71 2655 6
|
|
2023-04-12 11:30:00 133.708 133.732 133.66 133.691 2725 5
|
|
2023-04-12 11:45:00 133.688 133.779 133.685 133.736 3050 6
|
|
2023-04-12 12:00:00 133.735 133.798 133.733 133.745 3262 6
|
|
2023-04-12 12:15:00 133.745 133.904 133.725 133.764 3960 6
|
|
2023-04-12 12:30:00 133.77 133.77 132.73 132.924 12375 21
|
|
2023-04-12 12:45:00 132.924 133.098 132.86 133.037 9609 8
|
|
2023-04-12 13:00:00 133.037 133.113 132.855 132.917 17150 6
|
|
2023-04-12 13:15:00 132.918 132.965 132.796 132.934 14075 7
|
|
2023-04-12 13:30:00 132.932 133.342 132.837 133.297 16977 6
|
|
2023-04-12 13:45:00 133.296 133.336 133.157 133.161 14096 6
|
|
2023-04-12 14:00:00 133.16 133.264 133.035 133.037 13421 6
|
|
2023-04-12 14:15:00 133.038 133.201 132.987 133.196 10270 6
|
|
2023-04-12 14:30:00 133.196 133.309 133.148 133.233 11319 6
|
|
2023-04-12 14:45:00 133.232 133.307 133.179 133.303 10257 6
|
|
2023-04-12 15:00:00 133.303 133.328 133.162 133.2 8190 5
|
|
2023-04-12 15:15:00 133.2 133.219 133.121 133.147 7014 6
|
|
2023-04-12 15:30:00 133.147 133.278 133.137 133.268 5675 6
|
|
2023-04-12 15:45:00 133.267 133.268 133.166 133.247 5303 5
|
|
2023-04-12 16:00:00 133.246 133.281 133.126 133.145 6298 7
|
|
2023-04-12 16:15:00 133.148 133.159 133.099 133.132 3995 6
|
|
2023-04-12 16:30:00 133.131 133.157 133.088 133.152 4086 6
|
|
2023-04-12 16:45:00 133.152 133.229 133.101 133.185 3920 7
|
|
2023-04-12 17:00:00 133.187 133.374 133.169 133.365 8020 6
|
|
2023-04-12 17:15:00 133.367 133.371 133.31 133.351 3769 6
|
|
2023-04-12 17:30:00 133.351 133.362 133.292 133.312 5538 6
|
|
2023-04-12 17:45:00 133.311 133.4 133.285 133.368 5423 6
|
|
2023-04-12 18:00:00 133.367 133.396 133.166 133.173 9990 13
|
|
2023-04-12 18:15:00 133.171 133.213 133.13 133.16 4844 6
|
|
2023-04-12 18:30:00 133.16 133.16 133.07 133.141 6329 5
|
|
2023-04-12 18:45:00 133.14 133.216 133.114 133.182 5792 7
|
|
2023-04-12 19:00:00 133.183 133.188 133.105 133.124 4563 6
|
|
2023-04-12 19:15:00 133.125 133.131 133.062 133.078 3968 6
|
|
2023-04-12 19:30:00 133.078 133.169 133.046 133.161 2990 6
|
|
2023-04-12 19:45:00 133.16 133.202 133.159 133.192 2308 6
|
|
2023-04-12 20:00:00 133.19 133.215 133.187 133.197 1338 7
|
|
2023-04-12 20:15:00 133.197 133.202 133.158 133.193 764 5
|
|
2023-04-12 20:30:00 133.191 133.203 133.173 133.176 769 7
|
|
2023-04-12 20:45:00 133.175 133.187 133.104 133.122 1465 8
|
|
2023-04-12 21:00:00 133.121 133.121 133.048 133.049 1831 35
|
|
2023-04-12 21:15:00 133.049 133.059 133.04 133.051 142 34
|
|
2023-04-12 21:30:00 133.051 133.074 133.042 133.074 27 34
|
|
2023-04-12 21:45:00 133.079 133.133 133.073 133.107 735 25
|
|
2023-04-12 22:00:00 133.106 133.279 133.052 133.206 3643 39
|
|
2023-04-12 22:15:00 133.207 133.238 133.138 133.143 3629 11
|
|
2023-04-12 22:30:00 133.145 133.154 133.071 133.075 2975 10
|
|
2023-04-12 22:45:00 133.073 133.134 133.039 133.057 2402 8
|
|
2023-04-12 23:00:00 133.056 133.068 132.989 132.99 3341 10
|
|
2023-04-12 23:15:00 132.99 133.015 132.94 132.966 2808 8
|
|
2023-04-12 23:30:00 132.967 132.981 132.949 132.969 1263 8
|
|
2023-04-12 23:45:00 132.968 133.095 132.949 133.086 1658 9
|
|
2023-04-13 00:00:00 133.086 133.145 133.038 133.057 3960 7
|
|
2023-04-13 00:15:00 133.058 133.086 132.984 132.99 4300 8
|
|
2023-04-13 00:30:00 132.99 133.085 132.98 133.085 4054 7
|
|
2023-04-13 00:45:00 133.086 133.232 133.086 133.161 8598 7
|
|
2023-04-13 01:00:00 133.16 133.221 133.12 133.123 4388 9
|
|
2023-04-13 01:15:00 133.124 133.141 133.067 133.102 4188 7
|
|
2023-04-13 01:30:00 133.103 133.143 133.039 133.12 3883 9
|
|
2023-04-13 01:45:00 133.122 133.2 133.118 133.18 4000 7
|
|
2023-04-13 02:00:00 133.181 133.227 133.142 133.204 5647 9
|
|
2023-04-13 02:15:00 133.203 133.27 133.199 133.216 5377 8
|
|
2023-04-13 02:30:00 133.216 133.242 133.154 133.2 4430 7
|
|
2023-04-13 02:45:00 133.2 133.256 133.19 133.245 2500 7
|
|
2023-04-13 03:00:00 133.246 133.308 133.246 133.276 3853 6
|
|
2023-04-13 03:15:00 133.273 133.283 133.222 133.282 3077 7
|
|
2023-04-13 03:30:00 133.283 133.29 133.233 133.26 3238 6
|
|
2023-04-13 03:45:00 133.26 133.284 133.247 133.262 2579 7
|
|
2023-04-13 04:00:00 133.262 133.263 133.183 133.209 2318 6
|
|
2023-04-13 04:15:00 133.208 133.258 133.197 133.25 3359 6
|
|
2023-04-13 04:30:00 133.244 133.287 133.217 133.261 5321 6
|
|
2023-04-13 04:45:00 133.261 133.309 133.245 133.273 5062 7
|
|
2023-04-13 05:00:00 133.272 133.272 133.191 133.225 4412 6
|
|
2023-04-13 05:15:00 133.224 133.288 133.222 133.245 2638 7
|
|
2023-04-13 05:30:00 133.245 133.312 133.229 133.289 3018 7
|
|
2023-04-13 05:45:00 133.288 133.33 133.26 133.294 3438 7
|
|
2023-04-13 06:00:00 133.294 133.374 133.281 133.321 5405 7
|
|
2023-04-13 06:15:00 133.323 133.331 133.242 133.253 6011 7
|
|
2023-04-13 06:30:00 133.254 133.288 133.226 133.243 4813 6
|
|
2023-04-13 06:45:00 133.242 133.247 133.142 133.151 6509 6
|
|
2023-04-13 07:00:00 133.148 133.155 133.05 133.101 9755 7
|
|
2023-04-13 07:15:00 133.101 133.121 133.03 133.054 8490 7
|
|
2023-04-13 07:30:00 133.054 133.095 133.04 133.091 6080 6
|
|
2023-04-13 07:45:00 133.089 133.091 132.998 133.021 6833 6
|
|
2023-04-13 08:00:00 133.022 133.109 132.9 132.937 9631 6
|
|
2023-04-13 08:15:00 132.936 133 132.925 132.987 7661 6
|
|
2023-04-13 08:30:00 132.988 133.074 132.957 133.06 6797 7
|
|
2023-04-13 08:45:00 133.059 133.188 133.038 133.163 5588 6
|
|
2023-04-13 09:00:00 133.165 133.178 133.123 133.127 5976 7
|
|
2023-04-13 09:15:00 133.128 133.133 133.048 133.071 4982 6
|
|
2023-04-13 09:30:00 133.071 133.094 133.02 133.054 4698 6
|
|
2023-04-13 09:45:00 133.054 133.173 133.039 133.169 5210 6
|
|
2023-04-13 10:00:00 133.167 133.239 133.162 133.201 6460 6
|
|
2023-04-13 10:15:00 133.205 133.247 133.174 133.217 6979 6
|
|
2023-04-13 10:30:00 133.217 133.294 133.203 133.282 6081 7
|
|
2023-04-13 10:45:00 133.285 133.29 133.219 133.228 6137 6
|
|
2023-04-13 11:00:00 133.23 133.24 133.19 133.208 4061 5
|
|
2023-04-13 11:15:00 133.207 133.209 133.137 133.157 3501 5
|
|
2023-04-13 11:30:00 133.157 133.278 133.122 133.261 4360 5
|
|
2023-04-13 11:45:00 133.261 133.374 133.227 133.338 6682 6
|
|
2023-04-13 12:00:00 133.336 133.39 133.239 133.284 7506 5
|
|
2023-04-13 12:15:00 133.284 133.287 133.137 133.159 8896 6
|
|
2023-04-13 12:30:00 133.162 133.168 132.773 132.829 19814 11
|
|
2023-04-13 12:45:00 132.829 132.889 132.497 132.51 7237 6
|
|
2023-04-13 13:00:00 132.511 132.535 132.365 132.384 6231 8
|
|
2023-04-13 13:15:00 132.384 132.434 132.322 132.38 4942 8
|
|
2023-04-13 13:30:00 132.384 132.396 132.082 132.097 6440 7
|
|
2023-04-13 13:45:00 132.097 132.201 132.016 132.141 5400 7
|
|
2023-04-13 14:00:00 132.142 132.375 132.128 132.367 5025 7
|
|
2023-04-13 14:15:00 132.367 132.419 132.303 132.354 4952 7
|
|
2023-04-13 14:30:00 132.354 132.495 132.303 132.471 5355 7
|
|
2023-04-13 14:45:00 132.472 132.498 132.397 132.419 4655 7
|
|
2023-04-13 15:00:00 132.422 132.496 132.397 132.419 3342 7
|
|
2023-04-13 15:15:00 132.418 132.424 132.329 132.41 6277 6
|
|
2023-04-13 15:30:00 132.41 132.416 132.307 132.329 6499 6
|
|
2023-04-13 15:45:00 132.328 132.383 132.28 132.375 5899 5
|
|
2023-04-13 16:00:00 132.378 132.495 132.366 132.461 5762 5
|
|
2023-04-13 16:15:00 132.464 132.465 132.39 132.408 3204 5
|
|
2023-04-13 16:30:00 132.409 132.454 132.393 132.426 3418 6
|
|
2023-04-13 16:45:00 132.427 132.433 132.359 132.377 4376 6
|
|
2023-04-13 17:00:00 132.377 132.491 132.368 132.465 5181 5
|
|
2023-04-13 17:15:00 132.465 132.573 132.46 132.571 5050 5
|
|
2023-04-13 17:30:00 132.573 132.576 132.514 132.537 2567 6
|
|
2023-04-13 17:45:00 132.538 132.578 132.532 132.573 2965 5
|
|
2023-04-13 18:00:00 132.573 132.664 132.573 132.65 3628 5
|
|
2023-04-13 18:15:00 132.651 132.751 132.651 132.722 4148 6
|
|
2023-04-13 18:30:00 132.723 132.799 132.715 132.773 3703 6
|
|
2023-04-13 18:45:00 132.772 132.785 132.742 132.765 5088 6
|
|
2023-04-13 19:00:00 132.765 132.783 132.705 132.724 3352 5
|
|
2023-04-13 19:15:00 132.725 132.768 132.724 132.749 2544 6
|
|
2023-04-13 19:30:00 132.748 132.767 132.739 132.74 2401 6
|
|
2023-04-13 19:45:00 132.741 132.742 132.72 132.729 1472 4
|
|
2023-04-13 20:00:00 132.728 132.742 132.696 132.71 1152 6
|
|
2023-04-13 20:15:00 132.71 132.712 132.599 132.607 1498 5
|
|
2023-04-13 20:30:00 132.607 132.641 132.599 132.599 1106 6
|
|
2023-04-13 20:45:00 132.599 132.6 132.558 132.569 960 7
|
|
2023-04-13 21:00:00 132.567 132.574 132.506 132.563 2706 35
|
|
2023-04-13 21:15:00 132.563 132.563 132.557 132.562 2619 29
|
|
2023-04-13 21:30:00 132.562 132.573 132.55 132.566 749 28
|
|
2023-04-13 21:45:00 132.566 132.574 132.562 132.566 251 25
|
|
2023-04-13 22:00:00 132.566 132.586 132.548 132.558 913 21
|
|
2023-04-13 22:15:00 132.557 132.587 132.523 132.546 4288 8
|
|
2023-04-13 22:30:00 132.545 132.602 132.544 132.599 4107 9
|
|
2023-04-13 22:45:00 132.598 132.61 132.579 132.582 1195 6
|
|
2023-04-13 23:00:00 132.581 132.592 132.551 132.574 2165 9
|
|
2023-04-13 23:15:00 132.573 132.581 132.548 132.553 1338 7
|
|
2023-04-13 23:30:00 132.549 132.558 132.465 132.506 2558 9
|
|
2023-04-13 23:45:00 132.506 132.521 132.474 132.486 1535 6
|
|
2023-04-14 00:00:00 132.486 132.574 132.44 132.556 4871 7
|
|
2023-04-14 00:15:00 132.556 132.584 132.485 132.537 3120 8
|
|
2023-04-14 00:30:00 132.538 132.639 132.53 132.633 3729 7
|
|
2023-04-14 00:45:00 132.634 132.634 132.45 132.585 5925 7
|
|
2023-04-14 01:00:00 132.585 132.616 132.547 132.562 3119 8
|
|
2023-04-14 01:15:00 132.561 132.563 132.372 132.47 4331 8
|
|
2023-04-14 01:30:00 132.467 132.571 132.46 132.494 3119 7
|
|
2023-04-14 01:45:00 132.494 132.519 132.426 132.43 2440 6
|
|
2023-04-14 02:00:00 132.431 132.472 132.265 132.371 3745 7
|
|
2023-04-14 02:15:00 132.371 132.398 132.324 132.361 3058 7
|
|
2023-04-14 02:30:00 132.36 132.397 132.348 132.382 2361 7
|
|
2023-04-14 02:45:00 132.382 132.419 132.353 132.412 2515 5
|
|
2023-04-14 03:00:00 132.412 132.481 132.408 132.433 2469 6
|
|
2023-04-14 03:15:00 132.432 132.445 132.4 132.402 1893 6
|
|
2023-04-14 03:30:00 132.401 132.401 132.34 132.355 2947 7
|
|
2023-04-14 03:45:00 132.356 132.409 132.341 132.399 2784 6
|
|
2023-04-14 04:00:00 132.4 132.435 132.375 132.378 2917 6
|
|
2023-04-14 04:15:00 132.377 132.386 132.286 132.296 3179 6
|
|
2023-04-14 04:30:00 132.296 132.402 132.296 132.391 2136 6
|
|
2023-04-14 04:45:00 132.391 132.484 132.372 132.474 2270 6
|
|
2023-04-14 05:00:00 132.474 132.506 132.468 132.498 2265 6
|
|
2023-04-14 05:15:00 132.498 132.506 132.469 132.488 2494 6
|
|
2023-04-14 05:30:00 132.489 132.573 132.471 132.547 3304 6
|
|
2023-04-14 05:45:00 132.55 132.572 132.462 132.462 3195 7
|
|
2023-04-14 06:00:00 132.461 132.476 132.365 132.42 4225 6
|
|
2023-04-14 06:15:00 132.422 132.483 132.393 132.465 3914 6
|
|
2023-04-14 06:30:00 132.466 132.499 132.435 132.459 3489 6
|
|
2023-04-14 06:45:00 132.46 132.547 132.459 132.461 5155 5
|
|
2023-04-14 07:00:00 132.461 132.592 132.461 132.493 7027 7
|
|
2023-04-14 07:15:00 132.493 132.547 132.44 132.448 5759 7
|
|
2023-04-14 07:30:00 132.449 132.478 132.288 132.354 6670 6
|
|
2023-04-14 07:45:00 132.354 132.362 132.194 132.227 6234 7
|
|
2023-04-14 08:00:00 132.225 132.338 132.168 132.324 6991 6
|
|
2023-04-14 08:15:00 132.323 132.362 132.275 132.359 6739 6
|
|
2023-04-14 08:30:00 132.358 132.412 132.322 132.364 6075 7
|
|
2023-04-14 08:45:00 132.364 132.496 132.348 132.494 6353 6
|
|
2023-04-14 09:00:00 132.494 132.508 132.418 132.468 4869 6
|
|
2023-04-14 09:15:00 132.467 132.485 132.447 132.477 4121 7
|
|
2023-04-14 09:30:00 132.477 132.532 132.47 132.494 4178 6
|
|
2023-04-14 09:45:00 132.494 132.553 132.475 132.494 4237 6
|
|
2023-04-14 10:00:00 132.495 132.499 132.399 132.412 6058 6
|
|
2023-04-14 10:15:00 132.411 132.488 132.401 132.456 3636 6
|
|
2023-04-14 10:30:00 132.455 132.479 132.43 132.458 3613 6
|
|
2023-04-14 10:45:00 132.459 132.52 132.43 132.506 4694 6
|
|
2023-04-14 11:00:00 132.506 132.744 132.503 132.703 8418 5
|
|
2023-04-14 11:15:00 132.704 132.705 132.641 132.675 6311 6
|
|
2023-04-14 11:30:00 132.676 132.728 132.632 132.694 6902 5
|
|
2023-04-14 11:45:00 132.695 132.704 132.605 132.608 5271 6
|
|
2023-04-14 12:00:00 132.607 132.607 132.517 132.577 5827 6
|
|
2023-04-14 12:15:00 132.578 132.58 132.418 132.457 7648 6
|
|
2023-04-14 12:30:00 132.457 133.08 132.195 133.08 23957 10
|
|
2023-04-14 12:45:00 133.079 133.189 133.008 133.008 25391 8
|
|
2023-04-14 13:00:00 133.009 133.08 132.947 133.013 14829 7
|
|
2023-04-14 13:15:00 133.014 133.109 132.968 133.051 12738 8
|
|
2023-04-14 13:30:00 133.05 133.152 133.01 133.105 14268 7
|
|
2023-04-14 13:45:00 133.105 133.214 133.034 133.05 10900 5
|
|
2023-04-14 14:00:00 133.05 133.452 133.046 133.311 19754 10
|
|
2023-04-14 14:15:00 133.315 133.468 133.313 133.417 13940 6
|
|
2023-04-14 14:30:00 133.42 133.472 133.401 133.443 10902 6
|
|
2023-04-14 14:45:00 133.444 133.471 133.36 133.459 9586 6
|
|
2023-04-14 15:00:00 133.458 133.593 133.44 133.543 10587 6
|
|
2023-04-14 15:15:00 133.543 133.722 133.523 133.694 9230 5
|
|
2023-04-14 15:30:00 133.694 133.751 133.667 133.744 7977 6
|
|
2023-04-14 15:45:00 133.744 133.763 133.703 133.748 5413 6
|
|
2023-04-14 16:00:00 133.748 133.77 133.656 133.696 5004 6
|
|
2023-04-14 16:15:00 133.696 133.716 133.645 133.711 3812 6
|
|
2023-04-14 16:30:00 133.71 133.814 133.706 133.813 3616 5
|
|
2023-04-14 16:45:00 133.813 133.835 133.77 133.781 4523 5
|
|
2023-04-14 17:00:00 133.78 133.792 133.7 133.71 4072 6
|
|
2023-04-14 17:15:00 133.708 133.717 133.637 133.67 4087 6
|
|
2023-04-14 17:30:00 133.67 133.715 133.627 133.707 3572 5
|
|
2023-04-14 17:45:00 133.707 133.763 133.693 133.761 3269 6
|
|
2023-04-14 18:00:00 133.761 133.784 133.742 133.762 2311 5
|
|
2023-04-14 18:15:00 133.762 133.806 133.749 133.788 2682 5
|
|
2023-04-14 18:30:00 133.788 133.802 133.769 133.77 1767 5
|
|
2023-04-14 18:45:00 133.771 133.813 133.743 133.787 2837 5
|
|
2023-04-14 19:00:00 133.784 133.79 133.732 133.741 995 6
|
|
2023-04-14 19:15:00 133.742 133.782 133.709 133.771 1544 5
|
|
2023-04-14 19:30:00 133.771 133.798 133.762 133.762 753 7
|
|
2023-04-14 19:45:00 133.761 133.772 133.73 133.76 1210 7
|
|
2023-04-14 20:00:00 133.759 133.812 133.735 133.74 1149 7
|
|
2023-04-14 20:15:00 133.741 133.786 133.725 133.738 916 7
|
|
2023-04-14 20:30:00 133.738 133.767 133.721 133.767 593 8
|
|
2023-04-14 20:45:00 133.772 133.798 133.731 133.748 870 8
|
|
2023-04-16 21:00:00 133.803 133.803 133.794 133.801 8 38
|
|
2023-04-16 21:15:00 133.801 133.813 133.801 133.81 14 35
|
|
2023-04-16 21:30:00 133.81 133.813 133.803 133.803 14 31
|
|
2023-04-16 21:45:00 133.803 133.813 133.799 133.813 26 23
|
|
2023-04-16 22:00:00 133.812 133.886 133.77 133.798 1979 22
|
|
2023-04-16 22:15:00 133.799 133.799 133.747 133.769 1937 11
|
|
2023-04-16 22:30:00 133.77 133.898 133.76 133.885 2779 9
|
|
2023-04-16 22:45:00 133.887 133.922 133.872 133.901 6765 8
|
|
2023-04-16 23:00:00 133.901 133.94 133.802 133.914 3638 9
|
|
2023-04-16 23:15:00 133.914 133.924 133.872 133.907 2134 7
|
|
2023-04-16 23:30:00 133.909 133.927 133.892 133.91 978 7
|
|
2023-04-16 23:45:00 133.907 133.992 133.903 133.987 2037 7
|
|
2023-04-17 00:00:00 133.986 133.997 133.846 133.893 5464 6
|
|
2023-04-17 00:15:00 133.893 133.91 133.738 133.748 4849 7
|
|
2023-04-17 00:30:00 133.748 133.803 133.709 133.785 5745 7
|
|
2023-04-17 00:45:00 133.784 133.853 133.753 133.843 5681 8
|
|
2023-04-17 01:00:00 133.842 134.076 133.836 134.066 4843 7
|
|
2023-04-17 01:15:00 134.066 134.105 133.911 133.966 4952 8
|
|
2023-04-17 01:30:00 133.964 134.02 133.926 133.975 5206 8
|
|
2023-04-17 01:45:00 133.974 133.996 133.953 133.983 2550 9
|
|
2023-04-17 02:00:00 133.981 133.981 133.803 133.846 4404 8
|
|
2023-04-17 02:15:00 133.847 133.871 133.807 133.861 3374 8
|
|
2023-04-17 02:30:00 133.86 133.902 133.8 133.84 5890 6
|
|
2023-04-17 02:45:00 133.84 133.886 133.828 133.845 4447 7
|
|
2023-04-17 03:00:00 133.843 133.857 133.805 133.849 3457 6
|
|
2023-04-17 03:15:00 133.85 133.899 133.831 133.895 4085 6
|
|
2023-04-17 03:30:00 133.895 133.992 133.892 133.963 2978 6
|
|
2023-04-17 03:45:00 133.961 133.991 133.951 133.982 3903 5
|
|
2023-04-17 04:00:00 133.981 134.004 133.932 133.947 5029 5
|
|
2023-04-17 04:15:00 133.945 133.984 133.914 133.972 4905 5
|
|
2023-04-17 04:30:00 133.971 133.997 133.941 133.943 5210 5
|
|
2023-04-17 04:45:00 133.944 134.131 133.918 134.058 5365 6
|
|
2023-04-17 05:00:00 134.059 134.208 134.022 134.185 7169 6
|
|
2023-04-17 05:15:00 134.185 134.214 134.115 134.123 4845 6
|
|
2023-04-17 05:30:00 134.121 134.132 133.998 134.019 6121 6
|
|
2023-04-17 05:45:00 134.019 134.033 133.919 133.94 7417 7
|
|
2023-04-17 06:00:00 133.942 133.963 133.841 133.945 8150 6
|
|
2023-04-17 06:15:00 133.945 134.049 133.93 133.944 8749 6
|
|
2023-04-17 06:30:00 133.944 134.035 133.906 133.98 8999 7
|
|
2023-04-17 06:45:00 133.981 134.087 133.972 134.016 8323 6
|
|
2023-04-17 07:00:00 134.02 134.04 133.863 133.925 10275 6
|
|
2023-04-17 07:15:00 133.927 134.025 133.927 133.964 9298 6
|
|
2023-04-17 07:30:00 133.964 134.014 133.889 133.982 8001 6
|
|
2023-04-17 07:45:00 133.982 134.06 133.934 134.05 8994 6
|
|
2023-04-17 08:00:00 134.051 134.059 133.859 133.869 9159 6
|
|
2023-04-17 08:15:00 133.868 133.986 133.839 133.957 6949 6
|
|
2023-04-17 08:30:00 133.958 133.991 133.902 133.929 7813 5
|
|
2023-04-17 08:45:00 133.928 133.976 133.837 133.97 8637 7
|
|
2023-04-17 09:00:00 133.968 133.986 133.94 133.962 7575 7
|
|
2023-04-17 09:15:00 133.964 134.045 133.964 134.034 7451 6
|
|
2023-04-17 09:30:00 134.035 134.087 133.991 134.085 7016 6
|
|
2023-04-17 09:45:00 134.086 134.086 134.002 134.058 7840 6
|
|
2023-04-17 10:00:00 134.058 134.17 134.058 134.157 6400 6
|
|
2023-04-17 10:15:00 134.156 134.178 134.017 134.023 5384 6
|
|
2023-04-17 10:30:00 134.023 134.048 133.997 134.018 4812 5
|
|
2023-04-17 10:45:00 134.016 134.018 133.955 133.974 4735 5
|
|
2023-04-17 11:00:00 133.975 134.027 133.932 133.945 5308 5
|
|
2023-04-17 11:15:00 133.944 134.082 133.944 133.987 5834 6
|
|
2023-04-17 11:30:00 133.987 134.011 133.961 133.98 5097 6
|
|
2023-04-17 11:45:00 133.979 133.992 133.75 133.776 6364 5
|
|
2023-04-17 12:00:00 133.775 133.869 133.766 133.794 6502 6
|
|
2023-04-17 12:15:00 133.794 133.83 133.742 133.78 7986 6
|
|
2023-04-17 12:30:00 133.78 134.078 133.78 134.071 10224 8
|
|
2023-04-17 12:45:00 134.072 134.149 134.009 134.067 10242 6
|
|
2023-04-17 13:00:00 134.068 134.152 134.024 134.144 7428 6
|
|
2023-04-17 13:15:00 134.147 134.315 134.144 134.254 9026 6
|
|
2023-04-17 13:30:00 134.255 134.332 134.217 134.31 10050 6
|
|
2023-04-17 13:45:00 134.312 134.402 134.283 134.314 10852 6
|
|
2023-04-17 14:00:00 134.315 134.351 134.255 134.322 10215 6
|
|
2023-04-17 14:15:00 134.323 134.397 134.294 134.388 7659 5
|
|
2023-04-17 14:30:00 134.388 134.47 134.368 134.467 8646 5
|
|
2023-04-17 14:45:00 134.467 134.571 134.464 134.551 9261 6
|
|
2023-04-17 15:00:00 134.55 134.561 134.488 134.519 7387 6
|
|
2023-04-17 15:15:00 134.519 134.525 134.452 134.458 7332 6
|
|
2023-04-17 15:30:00 134.459 134.486 134.431 134.475 6402 5
|
|
2023-04-17 15:45:00 134.475 134.519 134.453 134.516 4712 6
|
|
2023-04-17 16:00:00 134.514 134.528 134.455 134.486 5210 6
|
|
2023-04-17 16:15:00 134.485 134.497 134.458 134.468 2952 5
|
|
2023-04-17 16:30:00 134.468 134.471 134.395 134.432 3468 6
|
|
2023-04-17 16:45:00 134.433 134.474 134.422 134.454 2383 6
|
|
2023-04-17 17:00:00 134.453 134.462 134.387 134.399 2581 5
|
|
2023-04-17 17:15:00 134.4 134.447 134.384 134.442 2334 6
|
|
2023-04-17 17:30:00 134.442 134.463 134.432 134.453 2213 6
|
|
2023-04-17 17:45:00 134.451 134.498 134.451 134.481 2501 6
|
|
2023-04-17 18:00:00 134.481 134.485 134.432 134.436 2966 5
|
|
2023-04-17 18:15:00 134.438 134.44 134.409 134.418 2060 5
|
|
2023-04-17 18:30:00 134.416 134.439 134.409 134.409 2057 5
|
|
2023-04-17 18:45:00 134.412 134.435 134.391 134.405 2091 5
|
|
2023-04-17 19:00:00 134.404 134.436 134.385 134.433 2781 6
|
|
2023-04-17 19:15:00 134.433 134.442 134.416 134.417 1270 6
|
|
2023-04-17 19:30:00 134.419 134.426 134.408 134.417 417 5
|
|
2023-04-17 19:45:00 134.417 134.429 134.406 134.424 1176 6
|
|
2023-04-17 20:00:00 134.426 134.474 134.425 134.471 1754 7
|
|
2023-04-17 20:15:00 134.471 134.499 134.446 134.447 785 7
|
|
2023-04-17 20:30:00 134.448 134.463 134.436 134.463 363 6
|
|
2023-04-17 20:45:00 134.464 134.489 134.449 134.449 404 7
|
|
2023-04-17 21:00:00 134.449 134.462 134.436 134.458 2395 69
|
|
2023-04-17 21:15:00 134.458 134.489 134.458 134.465 1388 48
|
|
2023-04-17 21:30:00 134.467 134.47 134.438 134.44 2947 32
|
|
2023-04-17 21:45:00 134.445 134.446 134.422 134.428 4852 24
|
|
2023-04-17 22:00:00 134.426 134.478 134.419 134.475 4367 28
|
|
2023-04-17 22:15:00 134.479 134.495 134.436 134.445 5440 10
|
|
2023-04-17 22:30:00 134.443 134.45 134.425 134.444 1601 10
|
|
2023-04-17 22:45:00 134.444 134.464 134.442 134.444 1503 7
|
|
2023-04-17 23:00:00 134.446 134.468 134.418 134.447 2157 10
|
|
2023-04-17 23:15:00 134.446 134.458 134.424 134.427 1721 7
|
|
2023-04-17 23:30:00 134.426 134.478 134.425 134.468 850 7
|
|
2023-04-17 23:45:00 134.468 134.472 134.408 134.454 1764 7
|
|
2023-04-18 00:00:00 134.454 134.456 134.325 134.367 7012 6
|
|
2023-04-18 00:15:00 134.368 134.383 134.315 134.34 4012 7
|
|
2023-04-18 00:30:00 134.341 134.363 134.272 134.298 5925 7
|
|
2023-04-18 00:45:00 134.297 134.428 134.287 134.382 7744 7
|
|
2023-04-18 01:00:00 134.384 134.445 134.36 134.443 4598 7
|
|
2023-04-18 01:15:00 134.442 134.664 134.441 134.64 9236 8
|
|
2023-04-18 01:30:00 134.64 134.703 134.566 134.632 12177 8
|
|
2023-04-18 01:45:00 134.632 134.645 134.494 134.51 8895 6
|
|
2023-04-18 02:00:00 134.516 134.577 134.463 134.495 10563 8
|
|
2023-04-18 02:15:00 134.497 134.513 134.452 134.502 6906 8
|
|
2023-04-18 02:30:00 134.501 134.577 134.5 134.549 7845 8
|
|
2023-04-18 02:45:00 134.551 134.567 134.508 134.513 7354 7
|
|
2023-04-18 03:00:00 134.512 134.532 134.376 134.416 9327 6
|
|
2023-04-18 03:15:00 134.417 134.498 134.415 134.476 6170 7
|
|
2023-04-18 03:30:00 134.478 134.536 134.467 134.527 5034 7
|
|
2023-04-18 03:45:00 134.527 134.544 134.422 134.443 5654 6
|
|
2023-04-18 04:00:00 134.441 134.481 134.423 134.466 4903 6
|
|
2023-04-18 04:15:00 134.466 134.534 134.449 134.511 6084 6
|
|
2023-04-18 04:30:00 134.512 134.514 134.425 134.459 4661 6
|
|
2023-04-18 04:45:00 134.461 134.464 134.431 134.44 4371 7
|
|
2023-04-18 05:00:00 134.44 134.465 134.4 134.463 4605 6
|
|
2023-04-18 05:15:00 134.464 134.474 134.375 134.392 5832 6
|
|
2023-04-18 05:30:00 134.391 134.439 134.338 134.388 6631 6
|
|
2023-04-18 05:45:00 134.388 134.417 134.307 134.362 7716 6
|
|
2023-04-18 06:00:00 134.362 134.438 134.303 134.41 8921 6
|
|
2023-04-18 06:15:00 134.409 134.442 134.324 134.329 7564 6
|
|
2023-04-18 06:30:00 134.328 134.375 134.296 134.368 8975 6
|
|
2023-04-18 06:45:00 134.368 134.4 134.245 134.321 9120 6
|
|
2023-04-18 07:00:00 134.321 134.431 134.318 134.399 11046 6
|
|
2023-04-18 07:15:00 134.398 134.42 134.319 134.322 11252 6
|
|
2023-04-18 07:30:00 134.322 134.355 134.261 134.292 11085 7
|
|
2023-04-18 07:45:00 134.291 134.305 134.202 134.228 10435 6
|
|
2023-04-18 08:00:00 134.229 134.238 134.136 134.177 9788 6
|
|
2023-04-18 08:15:00 134.178 134.282 134.167 134.282 7377 7
|
|
2023-04-18 08:30:00 134.283 134.283 134.173 134.237 8587 6
|
|
2023-04-18 08:45:00 134.236 134.247 134.141 134.147 8533 6
|
|
2023-04-18 09:00:00 134.147 134.194 134.103 134.112 8509 6
|
|
2023-04-18 09:15:00 134.112 134.16 134.059 134.152 7442 6
|
|
2023-04-18 09:30:00 134.153 134.201 134.133 134.155 6561 5
|
|
2023-04-18 09:45:00 134.154 134.213 134.068 134.087 6846 6
|
|
2023-04-18 10:00:00 134.088 134.132 134.061 134.108 6843 5
|
|
2023-04-18 10:15:00 134.108 134.109 133.993 134.033 7549 6
|
|
2023-04-18 10:30:00 134.033 134.084 134.007 134.081 5411 6
|
|
2023-04-18 10:45:00 134.081 134.091 134.02 134.084 6030 6
|
|
2023-04-18 11:00:00 134.081 134.082 133.992 134.074 5989 5
|
|
2023-04-18 11:15:00 134.073 134.084 133.917 133.937 6117 5
|
|
2023-04-18 11:30:00 133.938 133.949 133.875 133.909 6452 6
|
|
2023-04-18 11:45:00 133.907 133.971 133.86 133.89 6839 6
|
|
2023-04-18 12:00:00 133.889 133.96 133.861 133.913 8251 5
|
|
2023-04-18 12:15:00 133.913 133.954 133.886 133.934 8015 5
|
|
2023-04-18 12:30:00 133.928 134.105 133.902 134.091 10184 8
|
|
2023-04-18 12:45:00 134.09 134.205 134.082 134.186 8134 6
|
|
2023-04-18 13:00:00 134.185 134.235 134.158 134.176 8613 6
|
|
2023-04-18 13:15:00 134.175 134.322 134.175 134.263 8344 6
|
|
2023-04-18 13:30:00 134.263 134.323 134.173 134.218 8572 6
|
|
2023-04-18 13:45:00 134.217 134.218 134.094 134.151 8181 6
|
|
2023-04-18 14:00:00 134.149 134.221 134.045 134.109 8182 6
|
|
2023-04-18 14:15:00 134.108 134.126 134.012 134.043 6576 6
|
|
2023-04-18 14:30:00 134.043 134.049 133.937 134.027 8487 6
|
|
2023-04-18 14:45:00 134.027 134.03 133.911 133.973 6787 6
|
|
2023-04-18 15:00:00 133.972 134.024 133.918 134.007 5261 5
|
|
2023-04-18 15:15:00 134.006 134.02 133.935 133.983 4937 6
|
|
2023-04-18 15:30:00 133.983 134.148 133.97 134.109 5364 6
|
|
2023-04-18 15:45:00 134.114 134.142 134.092 134.116 4068 6
|
|
2023-04-18 16:00:00 134.115 134.164 134.097 134.163 3747 6
|
|
2023-04-18 16:15:00 134.163 134.193 134.118 134.192 4434 4
|
|
2023-04-18 16:30:00 134.193 134.193 134.116 134.14 3542 6
|
|
2023-04-18 16:45:00 134.14 134.144 134.086 134.088 2401 5
|
|
2023-04-18 17:00:00 134.087 134.101 134.052 134.062 2781 5
|
|
2023-04-18 17:15:00 134.063 134.072 134.013 134.045 2764 5
|
|
2023-04-18 17:30:00 134.045 134.073 134.014 134.062 2826 5
|
|
2023-04-18 17:45:00 134.062 134.111 134.045 134.101 2641 5
|
|
2023-04-18 18:00:00 134.099 134.12 134.054 134.07 2326 4
|
|
2023-04-18 18:15:00 134.069 134.074 134.019 134.024 2608 5
|
|
2023-04-18 18:30:00 134.024 134.064 134.022 134.051 2679 5
|
|
2023-04-18 18:45:00 134.05 134.076 134.024 134.067 2444 6
|
|
2023-04-18 19:00:00 134.066 134.074 134.033 134.052 1966 6
|
|
2023-04-18 19:15:00 134.052 134.084 134.046 134.081 2626 6
|
|
2023-04-18 19:30:00 134.082 134.084 134.056 134.073 1607 6
|
|
2023-04-18 19:45:00 134.073 134.097 134.065 134.08 1348 5
|
|
2023-04-18 20:00:00 134.079 134.086 134.032 134.059 838 5
|
|
2023-04-18 20:15:00 134.059 134.059 134.038 134.04 352 6
|
|
2023-04-18 20:30:00 134.039 134.093 134.039 134.089 381 6
|
|
2023-04-18 20:45:00 134.088 134.111 134.067 134.076 622 6
|
|
2023-04-18 21:00:00 134.076 134.084 134.074 134.08 1232 81
|
|
2023-04-18 21:15:00 134.08 134.08 134.073 134.08 1744 42
|
|
2023-04-18 21:30:00 134.08 134.127 134.06 134.065 1382 43
|
|
2023-04-18 21:45:00 134.066 134.087 134.045 134.079 1087 14
|
|
2023-04-18 22:00:00 134.08 134.081 134.014 134.019 4501 17
|
|
2023-04-18 22:15:00 134.018 134.025 133.981 134.003 2334 8
|
|
2023-04-18 22:30:00 134.001 134.076 133.999 134.054 1652 9
|
|
2023-04-18 22:45:00 134.054 134.063 134.021 134.028 2657 6
|
|
2023-04-18 23:00:00 134.029 134.05 134.001 134.003 6191 9
|
|
2023-04-18 23:15:00 134.004 134.012 134 134 2029 7
|
|
2023-04-18 23:30:00 134.001 134.027 133.993 134.004 1387 6
|
|
2023-04-18 23:45:00 134.004 134.044 134.002 134.041 1920 7
|
|
2023-04-19 00:00:00 134.041 134.084 133.968 134.083 4931 6
|
|
2023-04-19 00:15:00 134.087 134.128 134.067 134.101 5435 7
|
|
2023-04-19 00:30:00 134.101 134.108 134.073 134.077 3244 7
|
|
2023-04-19 00:45:00 134.079 134.094 133.951 134.008 8911 6
|
|
2023-04-19 01:00:00 134.009 134.05 133.953 133.961 8460 7
|
|
2023-04-19 01:15:00 133.961 134.14 133.954 134.105 8402 8
|
|
2023-04-19 01:30:00 134.104 134.21 134.079 134.201 8879 8
|
|
2023-04-19 01:45:00 134.201 134.329 134.183 134.264 9151 8
|
|
2023-04-19 02:00:00 134.264 134.338 134.259 134.3 10585 8
|
|
2023-04-19 02:15:00 134.298 134.38 134.29 134.324 8840 8
|
|
2023-04-19 02:30:00 134.326 134.354 134.299 134.354 7448 7
|
|
2023-04-19 02:45:00 134.354 134.389 134.291 134.31 6201 6
|
|
2023-04-19 03:00:00 134.313 134.325 134.28 134.307 4759 7
|
|
2023-04-19 03:15:00 134.309 134.32 134.281 134.29 4709 6
|
|
2023-04-19 03:30:00 134.289 134.31 134.262 134.304 4248 7
|
|
2023-04-19 03:45:00 134.305 134.335 134.28 134.291 4722 7
|
|
2023-04-19 04:00:00 134.292 134.33 134.281 134.304 3672 5
|
|
2023-04-19 04:15:00 134.305 134.324 134.28 134.297 4004 6
|
|
2023-04-19 04:30:00 134.297 134.318 134.279 134.282 3443 6
|
|
2023-04-19 04:45:00 134.283 134.326 134.282 134.32 3543 6
|
|
2023-04-19 05:00:00 134.321 134.371 134.311 134.343 4603 5
|
|
2023-04-19 05:15:00 134.344 134.366 134.316 134.362 4384 6
|
|
2023-04-19 05:30:00 134.364 134.441 134.341 134.409 5797 6
|
|
2023-04-19 05:45:00 134.412 134.463 134.395 134.443 6247 7
|
|
2023-04-19 06:00:00 134.444 134.648 134.441 134.609 12289 6
|
|
2023-04-19 06:15:00 134.61 134.736 134.609 134.684 12899 6
|
|
2023-04-19 06:30:00 134.681 134.697 134.619 134.653 11522 6
|
|
2023-04-19 06:45:00 134.655 134.681 134.546 134.609 11251 6
|
|
2023-04-19 07:00:00 134.608 134.651 134.533 134.551 11663 5
|
|
2023-04-19 07:15:00 134.551 134.582 134.501 134.565 10162 6
|
|
2023-04-19 07:30:00 134.564 134.811 134.562 134.762 10466 6
|
|
2023-04-19 07:45:00 134.761 134.782 134.69 134.733 9813 6
|
|
2023-04-19 08:00:00 134.733 134.871 134.723 134.824 10751 6
|
|
2023-04-19 08:15:00 134.825 134.854 134.791 134.825 7880 7
|
|
2023-04-19 08:30:00 134.823 134.922 134.771 134.88 9480 7
|
|
2023-04-19 08:45:00 134.883 134.917 134.821 134.888 7965 7
|
|
2023-04-19 09:00:00 134.888 134.905 134.795 134.854 8637 6
|
|
2023-04-19 09:15:00 134.853 134.962 134.825 134.956 9204 6
|
|
2023-04-19 09:30:00 134.955 134.976 134.94 134.975 8878 7
|
|
2023-04-19 09:45:00 134.976 135.133 134.748 134.789 12697 6
|
|
2023-04-19 10:00:00 134.792 134.906 134.769 134.896 8014 7
|
|
2023-04-19 10:15:00 134.896 134.935 134.732 134.773 6703 7
|
|
2023-04-19 10:30:00 134.77 134.83 134.76 134.815 7421 6
|
|
2023-04-19 10:45:00 134.813 134.861 134.764 134.824 7570 6
|
|
2023-04-19 11:00:00 134.825 134.913 134.825 134.867 7119 6
|
|
2023-04-19 11:15:00 134.868 134.901 134.831 134.871 6392 6
|
|
2023-04-19 11:30:00 134.874 134.882 134.807 134.86 6258 6
|
|
2023-04-19 11:45:00 134.86 134.86 134.65 134.673 7196 5
|
|
2023-04-19 12:00:00 134.672 134.707 134.63 134.672 6346 6
|
|
2023-04-19 12:15:00 134.672 134.728 134.516 134.541 10230 6
|
|
2023-04-19 12:30:00 134.541 134.608 134.398 134.442 8872 6
|
|
2023-04-19 12:45:00 134.442 134.473 134.37 134.382 8215 6
|
|
2023-04-19 13:00:00 134.382 134.4 134.302 134.39 7654 6
|
|
2023-04-19 13:15:00 134.389 134.428 134.322 134.326 5425 5
|
|
2023-04-19 13:30:00 134.326 134.419 134.29 134.391 8024 6
|
|
2023-04-19 13:45:00 134.391 134.475 134.347 134.464 6107 6
|
|
2023-04-19 14:00:00 134.464 134.466 134.292 134.326 8109 6
|
|
2023-04-19 14:15:00 134.326 134.419 134.299 134.403 6647 5
|
|
2023-04-19 14:30:00 134.402 134.503 134.394 134.502 6267 5
|
|
2023-04-19 14:45:00 134.501 134.632 134.489 134.621 5730 6
|
|
2023-04-19 15:00:00 134.621 134.701 134.573 134.676 5523 5
|
|
2023-04-19 15:15:00 134.681 134.703 134.646 134.681 4108 6
|
|
2023-04-19 15:30:00 134.679 134.764 134.665 134.756 3413 6
|
|
2023-04-19 15:45:00 134.756 134.811 134.746 134.791 2830 6
|
|
2023-04-19 16:00:00 134.791 134.853 134.791 134.822 2877 6
|
|
2023-04-19 16:15:00 134.824 134.839 134.766 134.772 2975 6
|
|
2023-04-19 16:30:00 134.772 134.784 134.716 134.716 3931 5
|
|
2023-04-19 16:45:00 134.716 134.728 134.658 134.658 3203 5
|
|
2023-04-19 17:00:00 134.66 134.739 134.647 134.735 3792 5
|
|
2023-04-19 17:15:00 134.738 134.781 134.724 134.762 3742 5
|
|
2023-04-19 17:30:00 134.762 134.786 134.734 134.764 2938 5
|
|
2023-04-19 17:45:00 134.764 134.795 134.746 134.779 2169 5
|
|
2023-04-19 18:00:00 134.779 134.78 134.684 134.746 4538 5
|
|
2023-04-19 18:15:00 134.747 134.749 134.693 134.703 4190 6
|
|
2023-04-19 18:30:00 134.703 134.721 134.686 134.711 3528 5
|
|
2023-04-19 18:45:00 134.712 134.752 134.676 134.725 2707 5
|
|
2023-04-19 19:00:00 134.725 134.743 134.714 134.741 2896 6
|
|
2023-04-19 19:15:00 134.742 134.777 134.733 134.77 1707 5
|
|
2023-04-19 19:30:00 134.77 134.792 134.755 134.771 1564 6
|
|
2023-04-19 19:45:00 134.775 134.797 134.743 134.793 1503 6
|
|
2023-04-19 20:00:00 134.794 134.824 134.75 134.752 1321 5
|
|
2023-04-19 20:15:00 134.751 134.762 134.745 134.75 316 5
|
|
2023-04-19 20:30:00 134.75 134.758 134.677 134.678 709 6
|
|
2023-04-19 20:45:00 134.678 134.742 134.667 134.682 1345 8
|
|
2023-04-19 21:00:00 134.675 134.698 134.647 134.674 4375 46
|
|
2023-04-19 21:15:00 134.674 134.687 134.581 134.668 1636 50
|
|
2023-04-19 21:30:00 134.668 134.676 134.601 134.609 3201 24
|
|
2023-04-19 21:45:00 134.611 134.635 134.591 134.612 2054 21
|
|
2023-04-19 22:00:00 134.611 134.788 134.611 134.655 3834 19
|
|
2023-04-19 22:15:00 134.656 134.669 134.604 134.621 5324 10
|
|
2023-04-19 22:30:00 134.623 134.69 134.6 134.663 3223 10
|
|
2023-04-19 22:45:00 134.664 134.749 134.657 134.721 2087 7
|
|
2023-04-19 23:00:00 134.72 134.762 134.71 134.748 4159 9
|
|
2023-04-19 23:15:00 134.748 134.763 134.699 134.73 2634 7
|
|
2023-04-19 23:30:00 134.729 134.761 134.706 134.748 2969 7
|
|
2023-04-19 23:45:00 134.747 134.751 134.675 134.714 3653 8
|
|
2023-04-20 00:00:00 134.712 134.747 134.61 134.672 8137 7
|
|
2023-04-20 00:15:00 134.673 134.698 134.622 134.664 5563 7
|
|
2023-04-20 00:30:00 134.664 134.778 134.662 134.712 7744 6
|
|
2023-04-20 00:45:00 134.713 134.844 134.697 134.836 11946 7
|
|
2023-04-20 01:00:00 134.837 134.961 134.824 134.947 6784 7
|
|
2023-04-20 01:15:00 134.947 134.972 134.864 134.865 6133 8
|
|
2023-04-20 01:30:00 134.864 134.91 134.824 134.893 6125 7
|
|
2023-04-20 01:45:00 134.893 134.897 134.789 134.825 5731 7
|
|
2023-04-20 02:00:00 134.826 134.859 134.764 134.84 5452 7
|
|
2023-04-20 02:15:00 134.839 134.845 134.73 134.741 4703 7
|
|
2023-04-20 02:30:00 134.74 134.761 134.72 134.75 3786 7
|
|
2023-04-20 02:45:00 134.749 134.805 134.746 134.798 3224 7
|
|
2023-04-20 03:00:00 134.8 134.801 134.725 134.751 5561 6
|
|
2023-04-20 03:15:00 134.752 134.79 134.674 134.742 7985 6
|
|
2023-04-20 03:30:00 134.743 134.743 134.677 134.715 5096 6
|
|
2023-04-20 03:45:00 134.715 134.752 134.676 134.739 5715 7
|
|
2023-04-20 04:00:00 134.738 134.779 134.73 134.767 6618 6
|
|
2023-04-20 04:15:00 134.767 134.795 134.712 134.782 5854 6
|
|
2023-04-20 04:30:00 134.786 134.814 134.772 134.805 7458 6
|
|
2023-04-20 04:45:00 134.806 134.826 134.772 134.78 4863 6
|
|
2023-04-20 05:00:00 134.781 134.786 134.748 134.779 4490 6
|
|
2023-04-20 05:15:00 134.78 134.833 134.763 134.809 4366 6
|
|
2023-04-20 05:30:00 134.808 134.817 134.741 134.766 7985 6
|
|
2023-04-20 05:45:00 134.768 134.771 134.682 134.697 7484 6
|
|
2023-04-20 06:00:00 134.7 134.711 134.53 134.53 8072 6
|
|
2023-04-20 06:15:00 134.53 134.577 134.472 134.529 6629 6
|
|
2023-04-20 06:30:00 134.531 134.601 134.403 134.409 7074 6
|
|
2023-04-20 06:45:00 134.407 134.491 134.384 134.491 7277 6
|
|
2023-04-20 07:00:00 134.492 134.56 134.471 134.521 9478 6
|
|
2023-04-20 07:15:00 134.522 134.575 134.441 134.499 7658 6
|
|
2023-04-20 07:30:00 134.498 134.593 134.479 134.552 7881 6
|
|
2023-04-20 07:45:00 134.552 134.629 134.525 134.609 7156 6
|
|
2023-04-20 08:00:00 134.608 134.623 134.557 134.589 5880 6
|
|
2023-04-20 08:15:00 134.59 134.595 134.515 134.542 7437 6
|
|
2023-04-20 08:30:00 134.543 134.613 134.503 134.586 6776 6
|
|
2023-04-20 08:45:00 134.584 134.674 134.551 134.672 5823 6
|
|
2023-04-20 09:00:00 134.67 134.837 134.65 134.82 7595 6
|
|
2023-04-20 09:15:00 134.822 134.861 134.791 134.809 7622 6
|
|
2023-04-20 09:30:00 134.812 134.835 134.741 134.75 5285 6
|
|
2023-04-20 09:45:00 134.752 134.765 134.689 134.69 4860 6
|
|
2023-04-20 10:00:00 134.695 134.706 134.644 134.662 5087 5
|
|
2023-04-20 10:15:00 134.661 134.667 134.61 134.62 5566 5
|
|
2023-04-20 10:30:00 134.62 134.64 134.565 134.58 5487 5
|
|
2023-04-20 10:45:00 134.579 134.588 134.508 134.56 6629 6
|
|
2023-04-20 11:00:00 134.561 134.63 134.526 134.626 6172 5
|
|
2023-04-20 11:15:00 134.627 134.634 134.576 134.589 4760 5
|
|
2023-04-20 11:30:00 134.589 134.63 134.542 134.617 4139 5
|
|
2023-04-20 11:45:00 134.618 134.667 134.588 134.665 4603 5
|
|
2023-04-20 12:00:00 134.664 134.768 134.661 134.752 5715 6
|
|
2023-04-20 12:15:00 134.754 134.83 134.679 134.681 7368 6
|
|
2023-04-20 12:30:00 134.681 134.691 134.185 134.273 15424 11
|
|
2023-04-20 12:45:00 134.272 134.29 134.173 134.272 9750 6
|
|
2023-04-20 13:00:00 134.274 134.349 134.192 134.296 8692 6
|
|
2023-04-20 13:15:00 134.297 134.354 134.258 134.326 6974 7
|
|
2023-04-20 13:30:00 134.325 134.331 134.16 134.223 4537 6
|
|
2023-04-20 13:45:00 134.223 134.287 134.163 134.262 3908 7
|
|
2023-04-20 14:00:00 134.261 134.262 134.043 134.051 12068 7
|
|
2023-04-20 14:15:00 134.05 134.163 134.031 134.136 7666 6
|
|
2023-04-20 14:30:00 134.135 134.138 134.048 134.058 8299 5
|
|
2023-04-20 14:45:00 134.06 134.093 134.011 134.046 9469 6
|
|
2023-04-20 15:00:00 134.045 134.141 134.043 134.137 7986 6
|
|
2023-04-20 15:15:00 134.137 134.145 134.028 134.052 5344 6
|
|
2023-04-20 15:30:00 134.051 134.133 134.046 134.111 5192 5
|
|
2023-04-20 15:45:00 134.109 134.127 134.092 134.102 4393 5
|
|
2023-04-20 16:00:00 134.103 134.133 134.05 134.131 4176 6
|
|
2023-04-20 16:15:00 134.13 134.151 134.103 134.133 4323 5
|
|
2023-04-20 16:30:00 134.133 134.148 134.111 134.118 2783 6
|
|
2023-04-20 16:45:00 134.119 134.194 134.118 134.155 3515 5
|
|
2023-04-20 17:00:00 134.152 134.215 134.15 134.196 3447 5
|
|
2023-04-20 17:15:00 134.195 134.211 134.175 134.203 2116 5
|
|
2023-04-20 17:30:00 134.203 134.227 134.193 134.223 2263 5
|
|
2023-04-20 17:45:00 134.223 134.29 134.22 134.277 2976 5
|
|
2023-04-20 18:00:00 134.277 134.325 134.271 134.32 3196 5
|
|
2023-04-20 18:15:00 134.32 134.325 134.295 134.313 2905 5
|
|
2023-04-20 18:30:00 134.315 134.334 134.295 134.323 2336 5
|
|
2023-04-20 18:45:00 134.322 134.345 134.295 134.332 4910 5
|
|
2023-04-20 19:00:00 134.333 134.353 134.322 134.349 2912 5
|
|
2023-04-20 19:15:00 134.35 134.353 134.304 134.316 3318 5
|
|
2023-04-20 19:30:00 134.317 134.343 134.31 134.323 2681 7
|
|
2023-04-20 19:45:00 134.323 134.323 134.26 134.277 3270 5
|
|
2023-04-20 20:00:00 134.279 134.285 134.201 134.235 1812 6
|
|
2023-04-20 20:15:00 134.234 134.244 134.223 134.227 572 6
|
|
2023-04-20 20:30:00 134.227 134.26 134.226 134.243 523 6
|
|
2023-04-20 20:45:00 134.244 134.258 134.208 134.224 581 6
|
|
2023-04-20 21:00:00 134.22 134.221 134.207 134.218 2460 48
|
|
2023-04-20 21:15:00 134.218 134.223 134.195 134.221 2000 37
|
|
2023-04-20 21:30:00 134.223 134.232 134.189 134.223 3260 35
|
|
2023-04-20 21:45:00 134.223 134.226 134.199 134.208 3006 33
|
|
2023-04-20 22:00:00 134.208 134.288 134.168 134.185 5935 25
|
|
2023-04-20 22:15:00 134.185 134.2 134.151 134.171 5524 11
|
|
2023-04-20 22:30:00 134.171 134.186 134.139 134.152 2206 8
|
|
2023-04-20 22:45:00 134.151 134.177 134.132 134.171 1510 8
|
|
2023-04-20 23:00:00 134.169 134.173 134.124 134.126 3265 9
|
|
2023-04-20 23:15:00 134.126 134.137 134.086 134.087 1159 7
|
|
2023-04-20 23:30:00 134.088 134.117 134.004 134.035 3659 10
|
|
2023-04-20 23:45:00 134.034 134.037 133.952 133.997 2822 6
|
|
2023-04-21 00:00:00 133.997 134.136 133.978 134.115 5126 7
|
|
2023-04-21 00:15:00 134.115 134.178 134.114 134.158 4167 8
|
|
2023-04-21 00:30:00 134.157 134.205 134.112 134.144 3798 9
|
|
2023-04-21 00:45:00 134.144 134.249 134.133 134.141 6162 7
|
|
2023-04-21 01:00:00 134.142 134.158 134.099 134.1 5487 7
|
|
2023-04-21 01:15:00 134.1 134.129 134.082 134.109 5532 6
|
|
2023-04-21 01:30:00 134.111 134.148 134.017 134.035 3676 6
|
|
2023-04-21 01:45:00 134.034 134.042 133.852 133.915 5418 8
|
|
2023-04-21 02:00:00 133.913 133.914 133.802 133.908 3945 7
|
|
2023-04-21 02:15:00 133.909 133.954 133.879 133.944 2089 7
|
|
2023-04-21 02:30:00 133.942 133.98 133.872 133.874 2951 6
|
|
2023-04-21 02:45:00 133.875 133.955 133.837 133.95 3037 6
|
|
2023-04-21 03:00:00 133.95 133.966 133.898 133.952 2951 6
|
|
2023-04-21 03:15:00 133.952 133.97 133.888 133.897 2457 6
|
|
2023-04-21 03:30:00 133.902 133.91 133.873 133.88 1862 7
|
|
2023-04-21 03:45:00 133.88 133.904 133.851 133.861 1599 6
|
|
2023-04-21 04:00:00 133.861 133.874 133.753 133.775 2434 6
|
|
2023-04-21 04:15:00 133.775 133.877 133.773 133.875 1867 7
|
|
2023-04-21 04:30:00 133.876 133.885 133.828 133.853 1944 7
|
|
2023-04-21 04:45:00 133.854 133.893 133.85 133.877 1232 5
|
|
2023-04-21 05:00:00 133.877 133.912 133.854 133.892 1275 6
|
|
2023-04-21 05:15:00 133.893 133.906 133.826 133.847 1841 6
|
|
2023-04-21 05:30:00 133.848 133.894 133.842 133.855 3133 7
|
|
2023-04-21 05:45:00 133.857 133.865 133.777 133.797 2680 6
|
|
2023-04-21 06:00:00 133.798 133.834 133.699 133.83 5908 6
|
|
2023-04-21 06:15:00 133.831 133.835 133.748 133.774 4589 6
|
|
2023-04-21 06:30:00 133.775 133.85 133.697 133.829 8577 5
|
|
2023-04-21 06:45:00 133.83 133.895 133.812 133.883 7493 6
|
|
2023-04-21 07:00:00 133.885 133.943 133.822 133.859 7714 6
|
|
2023-04-21 07:15:00 133.862 134.016 133.862 134 10494 6
|
|
2023-04-21 07:30:00 134 134.108 133.975 134.024 10755 7
|
|
2023-04-21 07:45:00 134.024 134.069 133.922 133.935 7071 5
|
|
2023-04-21 08:00:00 133.935 134.044 133.88 134.034 10170 5
|
|
2023-04-21 08:15:00 134.035 134.043 133.907 133.92 7675 6
|
|
2023-04-21 08:30:00 133.921 133.949 133.813 133.813 8839 6
|
|
2023-04-21 08:45:00 133.814 133.833 133.725 133.769 7349 6
|
|
2023-04-21 09:00:00 133.769 133.857 133.749 133.845 6355 6
|
|
2023-04-21 09:15:00 133.844 133.914 133.834 133.909 3442 6
|
|
2023-04-21 09:30:00 133.908 133.936 133.846 133.846 4992 6
|
|
2023-04-21 09:45:00 133.848 133.875 133.767 133.785 5148 6
|
|
2023-04-21 10:00:00 133.786 133.81 133.748 133.771 4806 6
|
|
2023-04-21 10:15:00 133.77 133.812 133.763 133.81 4418 5
|
|
2023-04-21 10:30:00 133.811 133.817 133.68 133.708 5603 5
|
|
2023-04-21 10:45:00 133.708 133.813 133.668 133.786 6152 5
|
|
2023-04-21 11:00:00 133.787 133.851 133.779 133.836 4005 5
|
|
2023-04-21 11:15:00 133.837 133.907 133.829 133.864 6422 5
|
|
2023-04-21 11:30:00 133.863 133.874 133.786 133.803 5078 5
|
|
2023-04-21 11:45:00 133.805 133.812 133.75 133.761 3716 6
|
|
2023-04-21 12:00:00 133.761 133.865 133.748 133.822 6531 6
|
|
2023-04-21 12:15:00 133.823 133.919 133.784 133.787 8323 5
|
|
2023-04-21 12:30:00 133.784 133.785 133.606 133.74 6268 6
|
|
2023-04-21 12:45:00 133.74 133.743 133.626 133.637 6108 6
|
|
2023-04-21 13:00:00 133.636 133.662 133.573 133.629 5334 6
|
|
2023-04-21 13:15:00 133.629 133.673 133.584 133.65 3712 7
|
|
2023-04-21 13:30:00 133.651 133.655 133.548 133.625 12687 6
|
|
2023-04-21 13:45:00 133.624 134.389 133.624 134.297 23142 9
|
|
2023-04-21 14:00:00 134.298 134.491 134.298 134.393 14901 5
|
|
2023-04-21 14:15:00 134.392 134.435 134.209 134.294 13231 5
|
|
2023-04-21 14:30:00 134.296 134.414 134.296 134.366 12179 6
|
|
2023-04-21 14:45:00 134.367 134.442 134.301 134.411 12583 6
|
|
2023-04-21 15:00:00 134.411 134.46 134.309 134.315 9398 5
|
|
2023-04-21 15:15:00 134.315 134.342 134.247 134.299 6708 5
|
|
2023-04-21 15:30:00 134.3 134.327 134.267 134.313 6493 6
|
|
2023-04-21 15:45:00 134.312 134.33 134.258 134.282 6888 5
|
|
2023-04-21 16:00:00 134.281 134.288 134.169 134.169 5106 6
|
|
2023-04-21 16:15:00 134.17 134.231 134.137 134.142 4626 5
|
|
2023-04-21 16:30:00 134.142 134.178 134.122 134.135 4078 5
|
|
2023-04-21 16:45:00 134.132 134.174 134.126 134.129 3143 5
|
|
2023-04-21 17:00:00 134.129 134.14 134.067 134.091 2616 5
|
|
2023-04-21 17:15:00 134.092 134.16 134.092 134.152 3144 6
|
|
2023-04-21 17:30:00 134.152 134.188 134.149 134.168 2035 5
|
|
2023-04-21 17:45:00 134.167 134.178 134.112 134.112 3030 6
|
|
2023-04-21 18:00:00 134.113 134.123 134.071 134.094 3443 5
|
|
2023-04-21 18:15:00 134.095 134.114 134.085 134.112 3797 5
|
|
2023-04-21 18:30:00 134.111 134.156 134.111 134.15 2095 6
|
|
2023-04-21 18:45:00 134.149 134.218 134.143 134.214 2171 5
|
|
2023-04-21 19:00:00 134.215 134.217 134.166 134.176 1309 5
|
|
2023-04-21 19:15:00 134.176 134.203 134.138 134.15 1071 6
|
|
2023-04-21 19:30:00 134.149 134.15 134.105 134.12 1213 6
|
|
2023-04-21 19:45:00 134.119 134.12 134.063 134.073 1948 5
|
|
2023-04-21 20:00:00 134.072 134.127 134.07 134.12 2741 6
|
|
2023-04-21 20:15:00 134.121 134.13 134.077 134.083 949 6
|
|
2023-04-21 20:30:00 134.085 134.126 134.083 134.123 558 7
|
|
2023-04-21 20:45:00 134.122 134.138 134.069 134.069 839 7
|
|
2023-04-23 21:00:00 133.942 134.097 133.942 134.028 146 66
|
|
2023-04-23 21:15:00 134.021 134.07 133.959 134.061 139 47
|
|
2023-04-23 21:30:00 134.067 134.072 134.052 134.053 57 33
|
|
2023-04-23 21:45:00 134.044 134.064 134 134.013 89 41
|
|
2023-04-23 22:00:00 134.012 134.087 134.007 134.031 851 23
|
|
2023-04-23 22:15:00 134.032 134.091 134.026 134.063 2614 11
|
|
2023-04-23 22:30:00 134.063 134.103 134.056 134.083 1799 9
|
|
2023-04-23 22:45:00 134.082 134.118 134.057 134.073 1591 8
|
|
2023-04-23 23:00:00 134.073 134.073 133.998 134.011 2123 10
|
|
2023-04-23 23:15:00 134.012 134.028 133.956 133.967 910 6
|
|
2023-04-23 23:30:00 133.966 133.977 133.943 133.965 1125 6
|
|
2023-04-23 23:45:00 133.964 133.975 133.935 133.963 835 6
|
|
2023-04-24 00:00:00 133.964 134.006 133.893 133.925 3213 6
|
|
2023-04-24 00:15:00 133.925 133.933 133.888 133.923 1773 7
|
|
2023-04-24 00:30:00 133.925 134.083 133.923 134.068 2448 7
|
|
2023-04-24 00:45:00 134.066 134.101 133.96 133.974 5289 7
|
|
2023-04-24 01:00:00 133.974 134.03 133.932 134.025 5843 7
|
|
2023-04-24 01:15:00 134.026 134.063 134.003 134.042 3598 7
|
|
2023-04-24 01:30:00 134.043 134.16 134.032 134.142 4974 8
|
|
2023-04-24 01:45:00 134.137 134.187 134.115 134.151 4007 7
|
|
2023-04-24 02:00:00 134.151 134.191 134.146 134.189 3697 7
|
|
2023-04-24 02:15:00 134.197 134.298 134.197 134.245 4835 6
|
|
2023-04-24 02:30:00 134.244 134.319 134.243 134.281 4955 6
|
|
2023-04-24 02:45:00 134.281 134.441 134.273 134.441 7880 6
|
|
2023-04-24 03:00:00 134.447 134.47 134.357 134.376 7014 7
|
|
2023-04-24 03:15:00 134.376 134.386 134.33 134.35 6672 7
|
|
2023-04-24 03:30:00 134.349 134.469 134.32 134.403 6771 6
|
|
2023-04-24 03:45:00 134.404 134.425 134.358 134.362 4055 6
|
|
2023-04-24 04:00:00 134.362 134.412 134.347 134.389 6496 7
|
|
2023-04-24 04:15:00 134.389 134.424 134.372 134.386 5735 6
|
|
2023-04-24 04:30:00 134.385 134.426 134.374 134.396 4662 6
|
|
2023-04-24 04:45:00 134.396 134.441 134.355 134.357 3299 6
|
|
2023-04-24 05:00:00 134.357 134.365 134.311 134.343 4711 6
|
|
2023-04-24 05:15:00 134.347 134.393 134.32 134.361 4558 6
|
|
2023-04-24 05:30:00 134.36 134.475 134.337 134.458 5673 6
|
|
2023-04-24 05:45:00 134.458 134.458 134.366 134.375 6630 6
|
|
2023-04-24 06:00:00 134.376 134.385 134.237 134.253 10311 6
|
|
2023-04-24 06:15:00 134.254 134.279 134.231 134.264 6352 6
|
|
2023-04-24 06:30:00 134.264 134.264 134.172 134.189 6246 5
|
|
2023-04-24 06:45:00 134.189 134.214 134.157 134.179 5349 6
|
|
2023-04-24 07:00:00 134.18 134.22 134.121 134.199 9445 6
|
|
2023-04-24 07:15:00 134.198 134.294 134.147 134.172 7916 6
|
|
2023-04-24 07:30:00 134.171 134.296 134.169 134.261 6824 6
|
|
2023-04-24 07:45:00 134.26 134.277 134.179 134.224 7696 6
|
|
2023-04-24 08:00:00 134.225 134.329 134.181 134.288 6710 6
|
|
2023-04-24 08:15:00 134.288 134.407 134.262 134.379 6789 5
|
|
2023-04-24 08:30:00 134.377 134.406 134.333 134.369 7272 6
|
|
2023-04-24 08:45:00 134.369 134.382 134.286 134.29 6668 5
|
|
2023-04-24 09:00:00 134.29 134.31 134.245 134.271 7372 5
|
|
2023-04-24 09:15:00 134.271 134.377 134.267 134.336 6563 6
|
|
2023-04-24 09:30:00 134.337 134.353 134.291 134.314 6397 5
|
|
2023-04-24 09:45:00 134.312 134.414 134.311 134.409 5487 6
|
|
2023-04-24 10:00:00 134.407 134.483 134.372 134.482 6286 5
|
|
2023-04-24 10:15:00 134.487 134.671 134.485 134.614 9900 6
|
|
2023-04-24 10:30:00 134.615 134.615 134.541 134.565 6392 5
|
|
2023-04-24 10:45:00 134.566 134.601 134.525 134.587 6374 6
|
|
2023-04-24 11:00:00 134.586 134.658 134.569 134.638 5915 6
|
|
2023-04-24 11:15:00 134.637 134.696 134.627 134.682 5313 5
|
|
2023-04-24 11:30:00 134.681 134.681 134.597 134.652 5124 5
|
|
2023-04-24 11:45:00 134.652 134.652 134.586 134.624 4348 6
|
|
2023-04-24 12:00:00 134.625 134.682 134.619 134.668 5819 5
|
|
2023-04-24 12:15:00 134.666 134.729 134.516 134.539 8957 6
|
|
2023-04-24 12:30:00 134.539 134.609 134.536 134.584 6798 6
|
|
2023-04-24 12:45:00 134.583 134.588 134.475 134.501 6948 5
|
|
2023-04-24 13:00:00 134.502 134.561 134.463 134.491 7134 5
|
|
2023-04-24 13:15:00 134.492 134.594 134.466 134.585 7505 5
|
|
2023-04-24 13:30:00 134.585 134.62 134.551 134.58 8349 6
|
|
2023-04-24 13:45:00 134.581 134.67 134.579 134.603 7597 5
|
|
2023-04-24 14:00:00 134.602 134.653 134.571 134.624 6313 5
|
|
2023-04-24 14:15:00 134.625 134.658 134.599 134.635 6034 5
|
|
2023-04-24 14:30:00 134.637 134.649 134.341 134.38 7292 5
|
|
2023-04-24 14:45:00 134.38 134.445 134.333 134.432 4347 5
|
|
2023-04-24 15:00:00 134.432 134.457 134.38 134.41 3454 5
|
|
2023-04-24 15:15:00 134.41 134.412 134.361 134.405 3886 5
|
|
2023-04-24 15:30:00 134.405 134.427 134.352 134.361 4975 5
|
|
2023-04-24 15:45:00 134.36 134.407 134.348 134.406 4940 5
|
|
2023-04-24 16:00:00 134.406 134.409 134.354 134.371 2417 5
|
|
2023-04-24 16:15:00 134.372 134.38 134.355 134.362 1942 5
|
|
2023-04-24 16:30:00 134.361 134.412 134.342 134.4 2199 5
|
|
2023-04-24 16:45:00 134.4 134.421 134.38 134.381 1985 4
|
|
2023-04-24 17:00:00 134.381 134.381 134.33 134.364 2417 5
|
|
2023-04-24 17:15:00 134.364 134.391 134.331 134.353 1883 5
|
|
2023-04-24 17:30:00 134.353 134.356 134.31 134.314 2240 6
|
|
2023-04-24 17:45:00 134.309 134.38 134.284 134.347 2612 5
|
|
2023-04-24 18:00:00 134.348 134.362 134.319 134.328 2494 5
|
|
2023-04-24 18:15:00 134.329 134.338 134.269 134.272 1933 5
|
|
2023-04-24 18:30:00 134.272 134.275 134.251 134.252 2649 5
|
|
2023-04-24 18:45:00 134.252 134.261 134.225 134.258 2326 4
|
|
2023-04-24 19:00:00 134.258 134.32 134.258 134.293 2025 6
|
|
2023-04-24 19:15:00 134.292 134.326 134.279 134.319 1142 6
|
|
2023-04-24 19:30:00 134.319 134.332 134.292 134.326 1287 5
|
|
2023-04-24 19:45:00 134.325 134.329 134.281 134.301 1872 5
|
|
2023-04-24 20:00:00 134.302 134.318 134.268 134.273 864 6
|
|
2023-04-24 20:15:00 134.272 134.304 134.267 134.284 388 6
|
|
2023-04-24 20:30:00 134.283 134.311 134.268 134.28 719 7
|
|
2023-04-24 20:45:00 134.278 134.279 134.222 134.225 621 6
|
|
2023-04-24 21:00:00 134.223 134.232 134.1 134.129 2075 46
|
|
2023-04-24 21:15:00 134.113 134.166 134.061 134.146 2905 34
|
|
2023-04-24 21:30:00 134.146 134.182 134.133 134.182 710 45
|
|
2023-04-24 21:45:00 134.182 134.189 134.136 134.184 1881 41
|
|
2023-04-24 22:00:00 134.177 134.202 134.064 134.083 3177 32
|
|
2023-04-24 22:15:00 134.084 134.084 133.967 134.03 3966 9
|
|
2023-04-24 22:30:00 134.032 134.11 134.022 134.094 2325 8
|
|
2023-04-24 22:45:00 134.093 134.124 134.069 134.103 2184 8
|
|
2023-04-24 23:00:00 134.103 134.123 134.083 134.096 3142 9
|
|
2023-04-24 23:15:00 134.096 134.103 134.024 134.042 2260 7
|
|
2023-04-24 23:30:00 134.042 134.105 134.02 134.047 934 7
|
|
2023-04-24 23:45:00 134.049 134.097 134.042 134.086 1957 7
|
|
2023-04-25 00:00:00 134.086 134.203 134.003 134.193 4306 6
|
|
2023-04-25 00:15:00 134.193 134.198 134.112 134.139 3098 7
|
|
2023-04-25 00:30:00 134.138 134.174 134.051 134.113 5006 8
|
|
2023-04-25 00:45:00 134.113 134.315 134.105 134.294 6232 7
|
|
2023-04-25 01:00:00 134.294 134.366 134.261 134.301 4144 7
|
|
2023-04-25 01:15:00 134.303 134.308 134.244 134.281 3869 6
|
|
2023-04-25 01:30:00 134.28 134.31 134.244 134.301 2568 7
|
|
2023-04-25 01:45:00 134.3 134.362 134.216 134.254 3220 7
|
|
2023-04-25 02:00:00 134.253 134.259 134.218 134.245 2427 6
|
|
2023-04-25 02:15:00 134.244 134.255 134.183 134.19 2311 6
|
|
2023-04-25 02:30:00 134.191 134.31 134.161 134.278 3251 7
|
|
2023-04-25 02:45:00 134.278 134.3 134.262 134.289 2884 7
|
|
2023-04-25 03:00:00 134.29 134.337 134.258 134.316 3230 6
|
|
2023-04-25 03:15:00 134.315 134.379 134.305 134.359 3490 6
|
|
2023-04-25 03:30:00 134.36 134.415 134.322 134.407 2890 6
|
|
2023-04-25 03:45:00 134.408 134.41 134.335 134.357 4893 5
|
|
2023-04-25 04:00:00 134.358 134.37 134.325 134.342 5588 6
|
|
2023-04-25 04:15:00 134.35 134.351 134.283 134.293 5547 6
|
|
2023-04-25 04:30:00 134.294 134.316 134.262 134.284 5051 6
|
|
2023-04-25 04:45:00 134.285 134.294 134.261 134.29 2946 6
|
|
2023-04-25 05:00:00 134.292 134.303 134.244 134.248 4568 6
|
|
2023-04-25 05:15:00 134.247 134.293 134.221 134.291 2690 6
|
|
2023-04-25 05:30:00 134.291 134.294 134.194 134.195 4518 6
|
|
2023-04-25 05:45:00 134.195 134.216 134.151 134.19 4380 6
|
|
2023-04-25 06:00:00 134.191 134.205 134.1 134.108 6063 6
|
|
2023-04-25 06:15:00 134.108 134.173 134.07 134.12 6928 5
|
|
2023-04-25 06:30:00 134.12 134.24 134.119 134.196 6544 5
|
|
2023-04-25 06:45:00 134.195 134.479 134.184 134.451 7950 6
|
|
2023-04-25 07:00:00 134.45 134.46 134.197 134.223 15157 6
|
|
2023-04-25 07:15:00 134.222 134.271 134.094 134.166 11370 6
|
|
2023-04-25 07:30:00 134.163 134.182 134.049 134.152 11981 6
|
|
2023-04-25 07:45:00 134.154 134.212 134.134 134.148 9850 6
|
|
2023-04-25 08:00:00 134.149 134.157 134.023 134.095 5670 5
|
|
2023-04-25 08:15:00 134.096 134.1 134.029 134.085 3909 6
|
|
2023-04-25 08:30:00 134.085 134.158 134.084 134.124 3768 6
|
|
2023-04-25 08:45:00 134.124 134.204 134.093 134.111 3351 6
|
|
2023-04-25 09:00:00 134.111 134.156 134.074 134.125 2503 6
|
|
2023-04-25 09:15:00 134.126 134.149 133.903 133.91 3658 6
|
|
2023-04-25 09:30:00 133.907 133.925 133.853 133.864 3523 6
|
|
2023-04-25 09:45:00 133.863 133.872 133.815 133.839 3048 6
|
|
2023-04-25 10:00:00 133.841 133.882 133.828 133.879 2053 6
|
|
2023-04-25 10:15:00 133.88 133.962 133.877 133.932 1984 6
|
|
2023-04-25 10:30:00 133.937 134.065 133.933 134.021 2321 7
|
|
2023-04-25 10:45:00 134.022 134.097 134.016 134.097 2010 6
|
|
2023-04-25 11:00:00 134.098 134.11 134.016 134.048 2255 6
|
|
2023-04-25 11:15:00 134.049 134.1 134.048 134.072 2150 6
|
|
2023-04-25 11:30:00 134.072 134.148 134.06 134.119 3740 6
|
|
2023-04-25 11:45:00 134.118 134.207 134.094 134.195 7487 6
|
|
2023-04-25 12:00:00 134.195 134.251 134.169 134.187 9389 5
|
|
2023-04-25 12:15:00 134.189 134.199 134.13 134.142 8953 5
|
|
2023-04-25 12:30:00 134.142 134.147 133.975 133.985 8681 5
|
|
2023-04-25 12:45:00 133.984 133.985 133.878 133.915 8764 6
|
|
2023-04-25 13:00:00 133.927 133.972 133.79 133.935 8515 6
|
|
2023-04-25 13:15:00 133.93 133.972 133.846 133.946 7401 6
|
|
2023-04-25 13:30:00 133.946 134.034 133.886 133.888 10451 6
|
|
2023-04-25 13:45:00 133.889 133.935 133.85 133.881 8715 6
|
|
2023-04-25 14:00:00 133.881 133.999 133.741 133.926 14681 9
|
|
2023-04-25 14:15:00 133.925 133.971 133.882 133.922 11170 6
|
|
2023-04-25 14:30:00 133.922 133.923 133.755 133.789 10560 6
|
|
2023-04-25 14:45:00 133.793 133.911 133.728 133.868 9755 5
|
|
2023-04-25 15:00:00 133.867 133.954 133.829 133.948 7608 5
|
|
2023-04-25 15:15:00 133.949 134.024 133.939 133.951 6378 6
|
|
2023-04-25 15:30:00 133.951 133.957 133.889 133.923 6880 5
|
|
2023-04-25 15:45:00 133.924 133.976 133.906 133.968 5308 5
|
|
2023-04-25 16:00:00 133.967 134.014 133.907 133.917 6312 6
|
|
2023-04-25 16:15:00 133.918 133.962 133.91 133.942 5243 5
|
|
2023-04-25 16:30:00 133.941 134.011 133.885 133.965 6073 5
|
|
2023-04-25 16:45:00 133.965 133.975 133.831 133.835 5559 5
|
|
2023-04-25 17:00:00 133.834 133.867 133.75 133.761 6720 5
|
|
2023-04-25 17:15:00 133.761 133.763 133.628 133.649 7508 6
|
|
2023-04-25 17:30:00 133.648 133.695 133.6 133.617 6688 5
|
|
2023-04-25 17:45:00 133.617 133.625 133.565 133.577 6146 5
|
|
2023-04-25 18:00:00 133.576 133.583 133.366 133.372 7828 5
|
|
2023-04-25 18:15:00 133.372 133.474 133.37 133.457 5730 6
|
|
2023-04-25 18:30:00 133.458 133.547 133.447 133.52 5585 5
|
|
2023-04-25 18:45:00 133.52 133.602 133.518 133.579 5224 5
|
|
2023-04-25 19:00:00 133.585 133.606 133.562 133.589 3847 6
|
|
2023-04-25 19:15:00 133.59 133.627 133.585 133.589 2426 7
|
|
2023-04-25 19:30:00 133.588 133.589 133.46 133.463 3746 6
|
|
2023-04-25 19:45:00 133.463 133.539 133.438 133.493 4026 6
|
|
2023-04-25 20:00:00 133.493 133.649 133.493 133.646 1895 5
|
|
2023-04-25 20:15:00 133.646 133.709 133.641 133.684 1353 6
|
|
2023-04-25 20:30:00 133.682 133.721 133.679 133.711 1099 6
|
|
2023-04-25 20:45:00 133.714 133.738 133.695 133.728 736 6
|
|
2023-04-25 21:00:00 133.726 133.912 133.677 133.708 1507 20
|
|
2023-04-25 21:15:00 133.708 133.722 133.685 133.686 222 70
|
|
2023-04-25 21:30:00 133.69 133.757 133.684 133.735 291 43
|
|
2023-04-25 21:45:00 133.736 133.766 133.714 133.718 480 44
|
|
2023-04-25 22:00:00 133.717 133.896 133.704 133.749 3429 26
|
|
2023-04-25 22:15:00 133.749 133.775 133.704 133.734 2734 11
|
|
2023-04-25 22:30:00 133.742 133.776 133.736 133.766 2353 10
|
|
2023-04-25 22:45:00 133.766 133.767 133.684 133.72 2110 7
|
|
2023-04-25 23:00:00 133.715 133.715 133.619 133.692 5092 9
|
|
2023-04-25 23:15:00 133.689 133.743 133.671 133.71 3755 7
|
|
2023-04-25 23:30:00 133.71 133.754 133.67 133.713 2788 8
|
|
2023-04-25 23:45:00 133.713 133.718 133.636 133.707 2532 7
|
|
2023-04-26 00:00:00 133.707 133.714 133.562 133.608 10824 7
|
|
2023-04-26 00:15:00 133.608 133.643 133.521 133.543 6997 7
|
|
2023-04-26 00:30:00 133.542 133.643 133.487 133.604 9468 7
|
|
2023-04-26 00:45:00 133.605 133.751 133.569 133.693 11418 8
|
|
2023-04-26 01:00:00 133.694 133.744 133.667 133.679 11093 7
|
|
2023-04-26 01:15:00 133.678 133.743 133.653 133.661 10218 6
|
|
2023-04-26 01:30:00 133.662 133.677 133.535 133.554 11779 7
|
|
2023-04-26 01:45:00 133.554 133.559 133.438 133.516 9519 7
|
|
2023-04-26 02:00:00 133.515 133.565 133.457 133.523 7428 6
|
|
2023-04-26 02:15:00 133.522 133.603 133.511 133.58 5703 7
|
|
2023-04-26 02:30:00 133.58 133.58 133.519 133.547 4073 6
|
|
2023-04-26 02:45:00 133.547 133.609 133.546 133.582 4963 6
|
|
2023-04-26 03:00:00 133.581 133.618 133.571 133.592 4239 6
|
|
2023-04-26 03:15:00 133.592 133.636 133.584 133.588 4758 7
|
|
2023-04-26 03:30:00 133.589 133.618 133.535 133.545 6506 6
|
|
2023-04-26 03:45:00 133.546 133.58 133.49 133.529 5100 6
|
|
2023-04-26 04:00:00 133.529 133.543 133.487 133.53 6041 7
|
|
2023-04-26 04:15:00 133.531 133.605 133.52 133.595 4742 5
|
|
2023-04-26 04:30:00 133.595 133.596 133.53 133.538 3469 6
|
|
2023-04-26 04:45:00 133.539 133.599 133.532 133.581 5019 6
|
|
2023-04-26 05:00:00 133.581 133.631 133.553 133.608 5119 5
|
|
2023-04-26 05:15:00 133.608 133.611 133.566 133.582 5658 6
|
|
2023-04-26 05:30:00 133.585 133.639 133.585 133.618 7114 6
|
|
2023-04-26 05:45:00 133.617 133.716 133.615 133.633 7751 6
|
|
2023-04-26 06:00:00 133.634 133.731 133.632 133.714 7689 6
|
|
2023-04-26 06:15:00 133.715 133.742 133.691 133.697 5391 6
|
|
2023-04-26 06:30:00 133.706 133.789 133.692 133.715 6742 5
|
|
2023-04-26 06:45:00 133.714 133.734 133.621 133.666 6938 5
|
|
2023-04-26 07:00:00 133.665 133.722 133.592 133.608 13235 6
|
|
2023-04-26 07:15:00 133.609 133.676 133.509 133.545 12669 6
|
|
2023-04-26 07:30:00 133.548 133.609 133.482 133.574 12803 6
|
|
2023-04-26 07:45:00 133.575 133.616 133.39 133.45 11598 6
|
|
2023-04-26 08:00:00 133.449 133.498 133.417 133.492 12016 6
|
|
2023-04-26 08:15:00 133.491 133.688 133.478 133.56 12702 6
|
|
2023-04-26 08:30:00 133.557 133.608 133.532 133.599 11504 5
|
|
2023-04-26 08:45:00 133.597 133.602 133.53 133.534 7789 6
|
|
2023-04-26 09:00:00 133.535 133.58 133.471 133.5 9917 6
|
|
2023-04-26 09:15:00 133.499 133.545 133.438 133.507 9420 6
|
|
2023-04-26 09:30:00 133.508 133.542 133.428 133.528 7976 6
|
|
2023-04-26 09:45:00 133.528 133.537 133.42 133.432 7269 5
|
|
2023-04-26 10:00:00 133.432 133.457 133.307 133.319 9272 6
|
|
2023-04-26 10:15:00 133.319 133.4 133.289 133.371 9372 5
|
|
2023-04-26 10:30:00 133.369 133.483 133.354 133.461 7522 6
|
|
2023-04-26 10:45:00 133.462 133.465 133.399 133.411 6494 5
|
|
2023-04-26 11:00:00 133.413 133.458 133.341 133.353 7231 5
|
|
2023-04-26 11:15:00 133.352 133.371 133.262 133.28 9297 5
|
|
2023-04-26 11:30:00 133.279 133.85 133.278 133.745 13094 6
|
|
2023-04-26 11:45:00 133.746 133.805 133.639 133.735 16136 6
|
|
2023-04-26 12:00:00 133.736 133.841 133.725 133.749 14559 6
|
|
2023-04-26 12:15:00 133.753 133.779 133.673 133.677 12205 5
|
|
2023-04-26 12:30:00 133.679 133.94 133.615 133.679 16388 10
|
|
2023-04-26 12:45:00 133.678 133.713 133.6 133.616 10184 6
|
|
2023-04-26 13:00:00 133.62 133.651 133.489 133.557 11315 6
|
|
2023-04-26 13:15:00 133.556 133.566 133.087 133.134 16462 6
|
|
2023-04-26 13:30:00 133.135 133.237 133.113 133.202 15786 6
|
|
2023-04-26 13:45:00 133.203 133.206 133.076 133.166 13326 6
|
|
2023-04-26 14:00:00 133.166 133.301 133.142 133.264 13000 5
|
|
2023-04-26 14:15:00 133.265 133.272 133.014 133.024 12537 5
|
|
2023-04-26 14:30:00 133.025 133.253 133.013 133.248 11129 6
|
|
2023-04-26 14:45:00 133.247 133.367 133.196 133.327 11954 5
|
|
2023-04-26 15:00:00 133.327 133.485 133.303 133.481 10657 5
|
|
2023-04-26 15:15:00 133.482 133.575 133.482 133.556 11195 5
|
|
2023-04-26 15:30:00 133.557 133.619 133.523 133.534 5829 6
|
|
2023-04-26 15:45:00 133.534 133.731 133.52 133.722 3649 6
|
|
2023-04-26 16:00:00 133.723 133.78 133.715 133.753 3392 6
|
|
2023-04-26 16:15:00 133.755 133.861 133.73 133.814 8145 6
|
|
2023-04-26 16:30:00 133.815 133.881 133.784 133.851 5635 5
|
|
2023-04-26 16:45:00 133.853 133.874 133.776 133.812 5668 5
|
|
2023-04-26 17:00:00 133.812 133.861 133.775 133.843 6201 6
|
|
2023-04-26 17:15:00 133.845 133.85 133.764 133.781 5347 6
|
|
2023-04-26 17:30:00 133.783 133.824 133.748 133.768 4639 5
|
|
2023-04-26 17:45:00 133.768 133.78 133.72 133.742 5412 6
|
|
2023-04-26 18:00:00 133.743 133.75 133.7 133.733 4706 5
|
|
2023-04-26 18:15:00 133.732 133.793 133.732 133.778 3920 5
|
|
2023-04-26 18:30:00 133.779 133.799 133.547 133.602 8167 5
|
|
2023-04-26 18:45:00 133.602 133.612 133.523 133.538 5540 6
|
|
2023-04-26 19:00:00 133.537 133.597 133.474 133.565 6478 6
|
|
2023-04-26 19:15:00 133.565 133.575 133.503 133.562 3644 6
|
|
2023-04-26 19:30:00 133.563 133.655 133.556 133.637 4691 6
|
|
2023-04-26 19:45:00 133.638 133.696 133.628 133.628 3386 6
|
|
2023-04-26 20:00:00 133.629 133.655 133.614 133.646 1275 5
|
|
2023-04-26 20:15:00 133.646 133.675 133.646 133.663 715 6
|
|
2023-04-26 20:30:00 133.663 133.677 133.661 133.665 342 6
|
|
2023-04-26 20:45:00 133.667 133.685 133.64 133.647 1201 6
|
|
2023-04-26 21:00:00 133.647 133.679 133.599 133.656 164 40
|
|
2023-04-26 21:15:00 133.655 133.664 133.637 133.639 182 59
|
|
2023-04-26 21:30:00 133.642 133.662 133.581 133.587 682 28
|
|
2023-04-26 21:45:00 133.587 133.646 133.586 133.624 346 32
|
|
2023-04-26 22:00:00 133.624 133.676 133.612 133.666 1530 19
|
|
2023-04-26 22:15:00 133.667 133.674 133.549 133.572 2855 10
|
|
2023-04-26 22:30:00 133.571 133.604 133.554 133.596 2233 7
|
|
2023-04-26 22:45:00 133.596 133.616 133.566 133.575 2710 6
|
|
2023-04-26 23:00:00 133.573 133.574 133.461 133.462 3640 9
|
|
2023-04-26 23:15:00 133.462 133.473 133.423 133.457 1164 6
|
|
2023-04-26 23:30:00 133.456 133.461 133.409 133.438 2044 6
|
|
2023-04-26 23:45:00 133.438 133.482 133.411 133.461 1681 6
|
|
2023-04-27 00:00:00 133.462 133.549 133.391 133.548 5906 6
|
|
2023-04-27 00:15:00 133.547 133.68 133.537 133.65 4818 6
|
|
2023-04-27 00:30:00 133.649 133.652 133.533 133.605 6021 7
|
|
2023-04-27 00:45:00 133.606 133.692 133.538 133.544 10656 6
|
|
2023-04-27 01:00:00 133.542 133.651 133.534 133.622 7667 7
|
|
2023-04-27 01:15:00 133.621 133.648 133.512 133.541 10839 7
|
|
2023-04-27 01:30:00 133.54 133.542 133.457 133.514 5891 8
|
|
2023-04-27 01:45:00 133.515 133.563 133.512 133.549 5815 6
|
|
2023-04-27 02:00:00 133.563 133.569 133.494 133.539 5090 6
|
|
2023-04-27 02:15:00 133.537 133.621 133.53 133.581 5096 6
|
|
2023-04-27 02:30:00 133.58 133.61 133.549 133.572 6600 6
|
|
2023-04-27 02:45:00 133.573 133.599 133.527 133.53 5022 6
|
|
2023-04-27 03:00:00 133.529 133.584 133.527 133.564 4573 6
|
|
2023-04-27 03:15:00 133.565 133.61 133.557 133.607 4399 6
|
|
2023-04-27 03:30:00 133.607 133.69 133.59 133.682 6241 6
|
|
2023-04-27 03:45:00 133.682 133.721 133.66 133.687 6007 6
|
|
2023-04-27 04:00:00 133.686 133.726 133.655 133.695 5332 5
|
|
2023-04-27 04:15:00 133.696 133.751 133.667 133.737 6236 5
|
|
2023-04-27 04:30:00 133.736 133.738 133.645 133.685 7261 6
|
|
2023-04-27 04:45:00 133.686 133.731 133.677 133.725 5218 6
|
|
2023-04-27 05:00:00 133.726 133.746 133.668 133.682 6726 6
|
|
2023-04-27 05:15:00 133.689 133.709 133.643 133.646 5760 6
|
|
2023-04-27 05:30:00 133.644 133.688 133.627 133.659 7199 6
|
|
2023-04-27 05:45:00 133.658 133.766 133.657 133.67 9760 6
|
|
2023-04-27 06:00:00 133.667 133.741 133.656 133.703 7231 6
|
|
2023-04-27 06:15:00 133.704 133.791 133.69 133.775 6540 5
|
|
2023-04-27 06:30:00 133.776 133.849 133.76 133.809 7867 5
|
|
2023-04-27 06:45:00 133.81 133.847 133.731 133.741 7472 5
|
|
2023-04-27 07:00:00 133.744 133.788 133.693 133.74 9729 6
|
|
2023-04-27 07:15:00 133.74 133.778 133.672 133.709 8127 5
|
|
2023-04-27 07:30:00 133.709 133.744 133.617 133.708 8746 5
|
|
2023-04-27 07:45:00 133.708 133.797 133.7 133.782 7339 5
|
|
2023-04-27 08:00:00 133.783 133.844 133.762 133.793 7727 6
|
|
2023-04-27 08:15:00 133.794 133.946 133.793 133.844 7976 6
|
|
2023-04-27 08:30:00 133.843 133.846 133.76 133.774 7548 5
|
|
2023-04-27 08:45:00 133.775 133.889 133.774 133.871 7564 5
|
|
2023-04-27 09:00:00 133.873 133.897 133.8 133.822 5929 5
|
|
2023-04-27 09:15:00 133.823 133.844 133.771 133.786 5620 6
|
|
2023-04-27 09:30:00 133.786 133.813 133.751 133.812 5962 6
|
|
2023-04-27 09:45:00 133.811 133.812 133.73 133.803 6616 5
|
|
2023-04-27 10:00:00 133.804 133.841 133.765 133.824 4818 5
|
|
2023-04-27 10:15:00 133.824 133.824 133.676 133.706 5003 5
|
|
2023-04-27 10:30:00 133.705 133.746 133.687 133.719 7340 5
|
|
2023-04-27 10:45:00 133.72 133.724 133.576 133.587 6589 5
|
|
2023-04-27 11:00:00 133.588 133.592 133.458 133.468 4594 5
|
|
2023-04-27 11:15:00 133.467 133.5 133.41 133.483 5017 6
|
|
2023-04-27 11:30:00 133.485 133.518 133.41 133.452 3929 5
|
|
2023-04-27 11:45:00 133.452 133.517 133.435 133.486 4039 5
|
|
2023-04-27 12:00:00 133.486 133.488 133.278 133.333 5504 5
|
|
2023-04-27 12:15:00 133.333 133.456 133.32 133.369 4995 5
|
|
2023-04-27 12:30:00 133.365 134.028 133.204 133.986 20092 16
|
|
2023-04-27 12:45:00 133.985 134.061 133.833 133.901 14623 5
|
|
2023-04-27 13:00:00 133.903 134.007 133.833 133.979 12920 5
|
|
2023-04-27 13:15:00 133.979 134.104 133.939 134.065 11958 5
|
|
2023-04-27 13:30:00 134.074 134.197 133.953 134.163 15252 6
|
|
2023-04-27 13:45:00 134.165 134.19 134.04 134.094 12489 6
|
|
2023-04-27 14:00:00 134.095 134.178 133.997 134.042 11511 7
|
|
2023-04-27 14:15:00 134.042 134.123 133.999 134.099 9647 5
|
|
2023-04-27 14:30:00 134.098 134.131 134.013 134.096 8609 5
|
|
2023-04-27 14:45:00 134.096 134.142 134.067 134.121 9969 5
|
|
2023-04-27 15:00:00 134.121 134.14 134.009 134.017 9198 5
|
|
2023-04-27 15:15:00 134.017 134.019 133.945 133.948 6574 5
|
|
2023-04-27 15:30:00 133.95 133.991 133.922 133.977 6652 5
|
|
2023-04-27 15:45:00 133.978 134.054 133.978 134.054 6612 5
|
|
2023-04-27 16:00:00 134.052 134.052 133.976 134.012 5103 6
|
|
2023-04-27 16:15:00 134.013 134.056 133.979 134.021 3789 5
|
|
2023-04-27 16:30:00 134.021 134.062 134.004 134.024 4426 6
|
|
2023-04-27 16:45:00 134.023 134.052 133.992 133.994 4362 5
|
|
2023-04-27 17:00:00 133.994 134.062 133.888 133.892 4799 5
|
|
2023-04-27 17:15:00 133.892 133.91 133.854 133.857 4429 5
|
|
2023-04-27 17:30:00 133.856 133.895 133.831 133.857 4977 6
|
|
2023-04-27 17:45:00 133.857 133.973 133.82 133.964 4016 4
|
|
2023-04-27 18:00:00 133.964 134.037 133.947 134.031 2893 5
|
|
2023-04-27 18:15:00 134.033 134.062 134.002 134.002 3083 5
|
|
2023-04-27 18:30:00 134.002 134.01 133.952 133.991 3341 5
|
|
2023-04-27 18:45:00 133.992 134.018 133.972 133.985 4604 5
|
|
2023-04-27 19:00:00 133.986 133.986 133.905 133.934 3916 5
|
|
2023-04-27 19:15:00 133.935 133.959 133.907 133.923 2758 5
|
|
2023-04-27 19:30:00 133.924 133.989 133.915 133.956 3543 5
|
|
2023-04-27 19:45:00 133.956 133.962 133.89 133.91 4340 4
|
|
2023-04-27 20:00:00 133.909 133.935 133.877 133.927 4305 6
|
|
2023-04-27 20:15:00 133.927 133.959 133.924 133.929 562 5
|
|
2023-04-27 20:30:00 133.929 134.036 133.928 134.018 1398 5
|
|
2023-04-27 20:45:00 134.018 134.036 133.965 133.967 1971 7
|
|
2023-04-27 21:00:00 133.967 133.967 133.91 133.921 2462 66
|
|
2023-04-27 21:15:00 133.921 133.922 133.879 133.899 5784 62
|
|
2023-04-27 21:30:00 133.885 133.976 133.884 133.969 3644 99
|
|
2023-04-27 21:45:00 133.971 133.971 133.844 133.854 303 34
|
|
2023-04-27 22:00:00 133.87 133.959 133.821 133.856 2093 43
|
|
2023-04-27 22:15:00 133.856 133.901 133.85 133.897 2633 6
|
|
2023-04-27 22:30:00 133.898 133.903 133.853 133.893 1576 7
|
|
2023-04-27 22:45:00 133.893 133.94 133.891 133.912 1302 7
|
|
2023-04-27 23:00:00 133.913 133.931 133.87 133.886 3793 8
|
|
2023-04-27 23:15:00 133.884 133.932 133.852 133.882 2492 6
|
|
2023-04-27 23:30:00 133.882 133.931 133.782 133.832 4769 7
|
|
2023-04-27 23:45:00 133.831 133.863 133.731 133.802 4957 7
|
|
2023-04-28 00:00:00 133.804 133.884 133.789 133.858 3246 6
|
|
2023-04-28 00:15:00 133.857 133.913 133.829 133.843 3045 6
|
|
2023-04-28 00:30:00 133.843 133.961 133.843 133.93 2737 7
|
|
2023-04-28 00:45:00 133.931 134.074 133.913 134.036 7447 7
|
|
2023-04-28 01:00:00 134.036 134.072 133.997 134.03 3875 7
|
|
2023-04-28 01:15:00 134.029 134.044 133.976 134.028 4113 6
|
|
2023-04-28 01:30:00 134.028 134.029 133.602 133.877 7058 8
|
|
2023-04-28 01:45:00 133.879 134.282 133.876 134.194 6080 8
|
|
2023-04-28 02:00:00 134.194 134.291 134.114 134.149 4713 8
|
|
2023-04-28 02:15:00 134.15 134.151 134.02 134.103 3349 8
|
|
2023-04-28 02:30:00 134.104 134.171 134.061 134.083 2534 7
|
|
2023-04-28 02:45:00 134.083 134.15 133.954 134.098 2969 6
|
|
2023-04-28 03:00:00 134.098 134.127 133.995 134.045 2054 11
|
|
2023-04-28 03:15:00 134.045 134.124 133.335 133.912 4958 8
|
|
2023-04-28 03:30:00 133.905 133.946 133.637 133.792 4955 15
|
|
2023-04-28 03:45:00 133.793 133.857 133.702 133.81 2495 9
|
|
2023-04-28 04:00:00 133.808 134.816 133.375 134.778 11553 16
|
|
2023-04-28 04:15:00 134.777 134.935 134.756 134.765 7473 9
|
|
2023-04-28 04:30:00 134.765 134.8 134.628 134.737 5307 8
|
|
2023-04-28 04:45:00 134.738 134.836 134.676 134.771 4710 7
|
|
2023-04-28 05:00:00 134.771 134.942 134.709 134.911 7747 8
|
|
2023-04-28 05:15:00 134.912 134.944 134.826 134.9 6549 8
|
|
2023-04-28 05:30:00 134.899 134.989 134.831 134.987 6278 7
|
|
2023-04-28 05:45:00 134.986 135.131 134.891 134.976 7111 8
|
|
2023-04-28 06:00:00 134.976 135.102 134.975 135.03 12656 6
|
|
2023-04-28 06:15:00 135.029 135.289 135.012 135.222 13893 6
|
|
2023-04-28 06:30:00 135.222 135.728 135.197 135.697 16107 6
|
|
2023-04-28 06:45:00 135.699 135.759 135.277 135.636 18263 6
|
|
2023-04-28 07:00:00 135.635 135.842 135.599 135.833 13219 6
|
|
2023-04-28 07:15:00 135.834 135.856 135.641 135.689 12663 6
|
|
2023-04-28 07:30:00 135.688 135.776 135.636 135.735 11197 6
|
|
2023-04-28 07:45:00 135.735 135.789 135.655 135.725 7411 6
|
|
2023-04-28 08:00:00 135.726 135.739 135.588 135.61 10225 6
|
|
2023-04-28 08:15:00 135.609 135.681 135.515 135.645 10146 6
|
|
2023-04-28 08:30:00 135.645 135.796 135.607 135.739 7428 5
|
|
2023-04-28 08:45:00 135.737 135.747 135.62 135.634 6136 5
|
|
2023-04-28 09:00:00 135.632 135.87 135.63 135.817 6476 7
|
|
2023-04-28 09:15:00 135.823 135.936 135.819 135.911 6433 6
|
|
2023-04-28 09:30:00 135.912 136.07 135.891 136.03 6398 6
|
|
2023-04-28 09:45:00 136.03 136.18 136.015 136.158 5532 5
|
|
2023-04-28 10:00:00 136.156 136.169 136.03 136.052 6377 5
|
|
2023-04-28 10:15:00 136.051 136.051 135.908 135.928 5638 6
|
|
2023-04-28 10:30:00 135.928 136.035 135.881 135.955 4590 6
|
|
2023-04-28 10:45:00 135.954 136.102 135.924 136.069 3991 5
|
|
2023-04-28 11:00:00 136.07 136.088 136.001 136.066 5088 5
|
|
2023-04-28 11:15:00 136.066 136.068 135.976 135.997 4518 6
|
|
2023-04-28 11:30:00 135.995 136.088 135.995 136.043 4842 6
|
|
2023-04-28 11:45:00 136.043 136.179 136.034 136.131 5485 6
|
|
2023-04-28 12:00:00 136.13 136.154 136.037 136.144 6546 6
|
|
2023-04-28 12:15:00 136.145 136.283 136.07 136.271 7424 6
|
|
2023-04-28 12:30:00 136.265 136.421 135.976 136.129 14749 15
|
|
2023-04-28 12:45:00 136.129 136.201 136.027 136.063 8755 5
|
|
2023-04-28 13:00:00 136.066 136.068 135.859 135.876 4798 6
|
|
2023-04-28 13:15:00 135.877 136.062 135.835 135.987 9101 6
|
|
2023-04-28 13:30:00 135.986 136.19 135.927 136.157 11903 6
|
|
2023-04-28 13:45:00 136.155 136.243 136.115 136.219 12013 5
|
|
2023-04-28 14:00:00 136.213 136.418 136.201 136.388 12790 7
|
|
2023-04-28 14:15:00 136.388 136.56 136.367 136.53 10738 5
|
|
2023-04-28 14:30:00 136.529 136.533 136.178 136.354 15028 5
|
|
2023-04-28 14:45:00 136.354 136.464 136.128 136.173 16802 6
|
|
2023-04-28 15:00:00 136.172 136.216 136.06 136.181 14561 5
|
|
2023-04-28 15:15:00 136.182 136.224 136.082 136.12 7920 6
|
|
2023-04-28 15:30:00 136.121 136.182 136.031 136.073 5099 6
|
|
2023-04-28 15:45:00 136.075 136.104 135.953 135.994 8278 5
|
|
2023-04-28 16:00:00 135.995 136.076 135.96 136.027 6353 6
|
|
2023-04-28 16:15:00 136.026 136.092 135.975 136.083 5349 5
|
|
2023-04-28 16:30:00 136.083 136.099 136.009 136.026 6177 5
|
|
2023-04-28 16:45:00 136.026 136.088 135.977 136.074 4445 5
|
|
2023-04-28 17:00:00 136.074 136.139 136.042 136.137 4122 5
|
|
2023-04-28 17:15:00 136.138 136.145 136.077 136.139 3040 5
|
|
2023-04-28 17:30:00 136.139 136.157 136.069 136.125 2608 5
|
|
2023-04-28 17:45:00 136.127 136.204 136.109 136.171 4081 5
|
|
2023-04-28 18:00:00 136.172 136.221 136.15 136.184 3412 5
|
|
2023-04-28 18:15:00 136.183 136.256 136.181 136.229 4518 5
|
|
2023-04-28 18:30:00 136.228 136.249 136.196 136.213 3666 4
|
|
2023-04-28 18:45:00 136.213 136.288 136.213 136.253 3701 5
|
|
2023-04-28 19:00:00 136.254 136.257 136.222 136.233 2221 5
|
|
2023-04-28 19:15:00 136.232 136.252 136.203 136.212 1559 5
|
|
2023-04-28 19:30:00 136.212 136.227 136.146 136.153 2349 5
|
|
2023-04-28 19:45:00 136.153 136.242 136.141 136.239 3838 4
|
|
2023-04-28 20:00:00 136.238 136.269 136.201 136.228 2970 6
|
|
2023-04-28 20:15:00 136.23 136.306 136.229 136.272 1806 7
|
|
2023-04-28 20:30:00 136.271 136.348 136.268 136.28 2082 9
|
|
2023-04-28 20:45:00 136.281 136.346 136.243 136.243 2650 11
|
|
2023-04-30 21:00:00 136.105 136.185 136.105 136.15 53 133
|
|
2023-04-30 21:15:00 136.19 136.216 136.135 136.135 14 85
|
|
2023-04-30 21:30:00 136.221 136.28 136.145 136.28 70 53
|
|
2023-04-30 21:45:00 136.28 136.331 136.154 136.192 114 20
|
|
2023-04-30 22:00:00 136.195 136.33 136.155 136.243 4095 39
|
|
2023-04-30 22:15:00 136.245 136.287 136.194 136.233 6509 11
|
|
2023-04-30 22:30:00 136.232 136.259 136.188 136.211 4710 10
|
|
2023-04-30 22:45:00 136.208 136.247 136.197 136.214 3928 6
|
|
2023-04-30 23:00:00 136.211 136.369 136.207 136.356 6888 9
|
|
2023-04-30 23:15:00 136.356 136.431 136.32 136.377 1831 7
|
|
2023-04-30 23:30:00 136.377 136.434 136.365 136.401 1562 6
|
|
2023-04-30 23:45:00 136.401 136.432 136.352 136.405 2645 7
|
|
2023-05-01 00:00:00 136.404 136.442 136.254 136.442 6306 6
|
|
2023-05-01 00:15:00 136.447 136.775 136.436 136.72 8047 6
|
|
2023-05-01 00:30:00 136.722 136.78 136.627 136.682 4627 9
|
|
2023-05-01 00:45:00 136.681 136.72 136.581 136.659 7683 7
|
|
2023-05-01 01:00:00 136.661 136.674 136.563 136.599 7319 7
|
|
2023-05-01 01:15:00 136.6 136.678 136.574 136.654 6093 8
|
|
2023-05-01 01:30:00 136.655 136.691 136.582 136.644 5374 8
|
|
2023-05-01 01:45:00 136.645 136.719 136.625 136.669 5062 6
|
|
2023-05-01 02:00:00 136.669 136.783 136.647 136.767 4593 6
|
|
2023-05-01 02:15:00 136.768 136.82 136.74 136.802 3774 6
|
|
2023-05-01 02:30:00 136.803 136.811 136.735 136.774 3898 6
|
|
2023-05-01 02:45:00 136.781 136.917 136.775 136.869 5546 6
|
|
2023-05-01 03:00:00 136.874 136.914 136.82 136.822 5640 6
|
|
2023-05-01 03:15:00 136.82 136.84 136.773 136.829 3783 6
|
|
2023-05-01 03:30:00 136.829 136.904 136.828 136.865 4408 7
|
|
2023-05-01 03:45:00 136.864 136.945 136.855 136.878 4460 6
|
|
2023-05-01 04:00:00 136.877 136.921 136.863 136.873 5628 6
|
|
2023-05-01 04:15:00 136.874 136.903 136.837 136.839 5966 6
|
|
2023-05-01 04:30:00 136.838 136.858 136.792 136.812 3773 7
|
|
2023-05-01 04:45:00 136.81 136.922 136.801 136.851 3577 5
|
|
2023-05-01 05:00:00 136.85 136.875 136.83 136.855 3414 6
|
|
2023-05-01 05:15:00 136.856 136.935 136.852 136.926 4140 6
|
|
2023-05-01 05:30:00 136.926 136.939 136.88 136.896 3775 7
|
|
2023-05-01 05:45:00 136.897 136.939 136.866 136.908 3206 7
|
|
2023-05-01 06:00:00 136.91 136.963 136.908 136.922 5525 6
|
|
2023-05-01 06:15:00 136.922 136.971 136.903 136.941 3617 5
|
|
2023-05-01 06:30:00 136.941 136.982 136.936 136.942 3441 6
|
|
2023-05-01 06:45:00 136.942 136.956 136.888 136.907 3448 5
|
|
2023-05-01 07:00:00 136.907 136.907 136.782 136.798 6901 6
|
|
2023-05-01 07:15:00 136.797 136.9 136.681 136.821 8561 6
|
|
2023-05-01 07:30:00 136.823 136.871 136.762 136.795 7107 6
|
|
2023-05-01 07:45:00 136.796 136.835 136.706 136.715 7338 6
|
|
2023-05-01 08:00:00 136.716 136.821 136.706 136.778 8012 6
|
|
2023-05-01 08:15:00 136.779 136.8 136.744 136.79 5691 6
|
|
2023-05-01 08:30:00 136.795 136.818 136.752 136.774 7360 5
|
|
2023-05-01 08:45:00 136.779 136.824 136.736 136.782 5195 6
|
|
2023-05-01 09:00:00 136.783 136.843 136.748 136.761 5807 6
|
|
2023-05-01 09:15:00 136.761 136.791 136.684 136.707 6346 7
|
|
2023-05-01 09:30:00 136.707 136.744 136.691 136.719 5814 6
|
|
2023-05-01 09:45:00 136.718 136.753 136.694 136.719 5781 5
|
|
2023-05-01 10:00:00 136.72 136.737 136.573 136.621 5723 5
|
|
2023-05-01 10:15:00 136.62 136.651 136.598 136.614 5806 5
|
|
2023-05-01 10:30:00 136.613 136.66 136.613 136.623 3612 6
|
|
2023-05-01 10:45:00 136.623 136.695 136.615 136.661 3578 6
|
|
2023-05-01 11:00:00 136.66 136.764 136.613 136.752 5350 5
|
|
2023-05-01 11:15:00 136.753 136.76 136.716 136.756 4513 6
|
|
2023-05-01 11:30:00 136.756 136.773 136.726 136.762 4627 5
|
|
2023-05-01 11:45:00 136.763 136.889 136.763 136.815 6632 5
|
|
2023-05-01 12:00:00 136.816 136.863 136.787 136.788 6126 5
|
|
2023-05-01 12:15:00 136.788 136.864 136.777 136.842 8037 6
|
|
2023-05-01 12:30:00 136.841 136.845 136.741 136.745 9504 5
|
|
2023-05-01 12:45:00 136.745 136.82 136.722 136.751 10881 6
|
|
2023-05-01 13:00:00 136.751 136.805 136.704 136.778 9157 5
|
|
2023-05-01 13:15:00 136.777 136.822 136.754 136.808 5417 5
|
|
2023-05-01 13:30:00 136.809 136.843 136.776 136.813 8321 5
|
|
2023-05-01 13:45:00 136.813 136.847 136.784 136.822 7812 7
|
|
2023-05-01 14:00:00 136.828 137.255 136.828 137.217 16006 8
|
|
2023-05-01 14:15:00 137.217 137.22 137.074 137.106 11979 6
|
|
2023-05-01 14:30:00 137.108 137.219 137.067 137.182 9783 5
|
|
2023-05-01 14:45:00 137.191 137.304 137.171 137.275 10785 5
|
|
2023-05-01 15:00:00 137.277 137.409 137.277 137.372 10755 5
|
|
2023-05-01 15:15:00 137.371 137.406 137.275 137.292 7329 5
|
|
2023-05-01 15:30:00 137.292 137.354 137.289 137.335 5208 6
|
|
2023-05-01 15:45:00 137.335 137.366 137.307 137.354 5151 5
|
|
2023-05-01 16:00:00 137.354 137.419 137.31 137.402 4159 5
|
|
2023-05-01 16:15:00 137.402 137.46 137.399 137.439 5195 5
|
|
2023-05-01 16:30:00 137.438 137.484 137.428 137.437 4444 5
|
|
2023-05-01 16:45:00 137.439 137.477 137.43 137.473 5352 5
|
|
2023-05-01 17:00:00 137.474 137.474 137.379 137.433 4297 4
|
|
2023-05-01 17:15:00 137.432 137.441 137.391 137.402 3551 5
|
|
2023-05-01 17:30:00 137.403 137.45 137.403 137.44 2385 5
|
|
2023-05-01 17:45:00 137.44 137.44 137.368 137.387 2285 5
|
|
2023-05-01 18:00:00 137.388 137.437 137.377 137.389 2738 5
|
|
2023-05-01 18:15:00 137.391 137.474 137.387 137.469 3988 5
|
|
2023-05-01 18:30:00 137.47 137.484 137.439 137.478 3511 5
|
|
2023-05-01 18:45:00 137.478 137.481 137.439 137.464 3688 5
|
|
2023-05-01 19:00:00 137.464 137.488 137.445 137.482 3643 5
|
|
2023-05-01 19:15:00 137.484 137.518 137.48 137.489 2097 6
|
|
2023-05-01 19:30:00 137.489 137.528 137.458 137.486 4001 5
|
|
2023-05-01 19:45:00 137.486 137.539 137.476 137.498 3970 6
|
|
2023-05-01 20:00:00 137.5 137.505 137.468 137.496 4389 6
|
|
2023-05-01 20:15:00 137.496 137.517 137.484 137.488 2920 7
|
|
2023-05-01 20:30:00 137.488 137.49 137.452 137.475 1212 7
|
|
2023-05-01 20:45:00 137.475 137.485 137.44 137.47 2518 8
|
|
2023-05-01 21:00:00 137.467 137.494 137.378 137.431 364 35
|
|
2023-05-01 21:15:00 137.412 137.483 137.404 137.472 658 29
|
|
2023-05-01 21:30:00 137.481 137.481 137.469 137.474 215 24
|
|
2023-05-01 21:45:00 137.473 137.475 137.457 137.472 343 43
|
|
2023-05-01 22:00:00 137.468 137.485 137.426 137.431 1311 28
|
|
2023-05-01 22:15:00 137.431 137.448 137.407 137.438 2477 10
|
|
2023-05-01 22:30:00 137.438 137.47 137.418 137.461 909 8
|
|
2023-05-01 22:45:00 137.461 137.462 137.427 137.429 1224 7
|
|
2023-05-01 23:00:00 137.431 137.533 137.422 137.496 4167 10
|
|
2023-05-01 23:15:00 137.497 137.515 137.475 137.494 3202 6
|
|
2023-05-01 23:30:00 137.496 137.576 137.495 137.552 3123 6
|
|
2023-05-01 23:45:00 137.551 137.56 137.509 137.522 3129 6
|
|
2023-05-02 00:00:00 137.521 137.528 137.331 137.336 7136 6
|
|
2023-05-02 00:15:00 137.337 137.374 137.29 137.339 5246 6
|
|
2023-05-02 00:30:00 137.338 137.45 137.317 137.428 4297 6
|
|
2023-05-02 00:45:00 137.428 137.521 137.401 137.422 8756 6
|
|
2023-05-02 01:00:00 137.424 137.45 137.342 137.363 6199 5
|
|
2023-05-02 01:15:00 137.363 137.394 137.322 137.344 8413 6
|
|
2023-05-02 01:30:00 137.342 137.375 137.301 137.343 4227 6
|
|
2023-05-02 01:45:00 137.342 137.434 137.336 137.401 6760 7
|
|
2023-05-02 02:00:00 137.4 137.467 137.385 137.454 5913 7
|
|
2023-05-02 02:15:00 137.454 137.457 137.353 137.428 5584 6
|
|
2023-05-02 02:30:00 137.422 137.445 137.372 137.428 4626 6
|
|
2023-05-02 02:45:00 137.429 137.443 137.356 137.36 4625 6
|
|
2023-05-02 03:00:00 137.361 137.422 137.359 137.398 5534 7
|
|
2023-05-02 03:15:00 137.398 137.406 137.357 137.374 4324 5
|
|
2023-05-02 03:30:00 137.374 137.402 137.35 137.369 4778 5
|
|
2023-05-02 03:45:00 137.369 137.505 137.364 137.492 5020 6
|
|
2023-05-02 04:00:00 137.493 137.542 137.473 137.52 7053 5
|
|
2023-05-02 04:15:00 137.522 137.58 137.512 137.568 5899 6
|
|
2023-05-02 04:30:00 137.567 137.701 137.459 137.62 10716 7
|
|
2023-05-02 04:45:00 137.619 137.698 137.588 137.678 7274 5
|
|
2023-05-02 05:00:00 137.678 137.772 137.662 137.713 10826 6
|
|
2023-05-02 05:15:00 137.714 137.754 137.655 137.67 7934 6
|
|
2023-05-02 05:30:00 137.669 137.692 137.631 137.683 8084 6
|
|
2023-05-02 05:45:00 137.684 137.685 137.584 137.623 7333 6
|
|
2023-05-02 06:00:00 137.626 137.663 137.547 137.601 10972 5
|
|
2023-05-02 06:15:00 137.603 137.627 137.54 137.563 8557 5
|
|
2023-05-02 06:30:00 137.563 137.634 137.555 137.583 9936 6
|
|
2023-05-02 06:45:00 137.584 137.62 137.488 137.513 9279 5
|
|
2023-05-02 07:00:00 137.512 137.672 137.497 137.664 11285 6
|
|
2023-05-02 07:15:00 137.662 137.728 137.606 137.621 9377 5
|
|
2023-05-02 07:30:00 137.621 137.621 137.536 137.564 7640 5
|
|
2023-05-02 07:45:00 137.567 137.603 137.515 137.599 8731 6
|
|
2023-05-02 08:00:00 137.598 137.61 137.496 137.553 13767 6
|
|
2023-05-02 08:15:00 137.552 137.59 137.431 137.476 9544 5
|
|
2023-05-02 08:30:00 137.477 137.493 137.353 137.416 10634 6
|
|
2023-05-02 08:45:00 137.417 137.509 137.382 137.508 6523 6
|
|
2023-05-02 09:00:00 137.511 137.548 137.436 137.459 9574 6
|
|
2023-05-02 09:15:00 137.46 137.496 137.386 137.465 9514 6
|
|
2023-05-02 09:30:00 137.464 137.496 137.424 137.452 6933 5
|
|
2023-05-02 09:45:00 137.453 137.457 137.373 137.397 7523 5
|
|
2023-05-02 10:00:00 137.398 137.427 137.335 137.383 8254 5
|
|
2023-05-02 10:15:00 137.384 137.445 137.382 137.44 7703 5
|
|
2023-05-02 10:30:00 137.44 137.54 137.424 137.496 7458 5
|
|
2023-05-02 10:45:00 137.496 137.565 137.471 137.528 7272 6
|
|
2023-05-02 11:00:00 137.529 137.54 137.279 137.33 7653 5
|
|
2023-05-02 11:15:00 137.33 137.358 137.244 137.337 8072 5
|
|
2023-05-02 11:30:00 137.336 137.39 137.306 137.338 6360 5
|
|
2023-05-02 11:45:00 137.342 137.357 137.273 137.337 6442 6
|
|
2023-05-02 12:00:00 137.338 137.413 137.328 137.359 5648 5
|
|
2023-05-02 12:15:00 137.359 137.476 137.313 137.459 6713 5
|
|
2023-05-02 12:30:00 137.46 137.579 137.452 137.51 7743 5
|
|
2023-05-02 12:45:00 137.51 137.573 137.473 137.565 5910 4
|
|
2023-05-02 13:00:00 137.569 137.576 137.459 137.551 8121 5
|
|
2023-05-02 13:15:00 137.551 137.553 137.469 137.473 6109 6
|
|
2023-05-02 13:30:00 137.486 137.509 137.391 137.419 7457 5
|
|
2023-05-02 13:45:00 137.42 137.465 137.267 137.392 8695 5
|
|
2023-05-02 14:00:00 137.392 137.397 136.912 136.943 14112 10
|
|
2023-05-02 14:15:00 136.943 137.041 136.768 136.829 9213 5
|
|
2023-05-02 14:30:00 136.828 136.828 136.483 136.492 11392 6
|
|
2023-05-02 14:45:00 136.492 136.61 136.387 136.426 14736 5
|
|
2023-05-02 15:00:00 136.426 136.553 136.394 136.481 12692 5
|
|
2023-05-02 15:15:00 136.481 136.586 136.448 136.502 10703 6
|
|
2023-05-02 15:30:00 136.503 136.634 136.439 136.595 11028 5
|
|
2023-05-02 15:45:00 136.595 136.694 136.45 136.464 9798 5
|
|
2023-05-02 16:00:00 136.464 136.511 136.399 136.502 10472 5
|
|
2023-05-02 16:15:00 136.503 136.542 136.399 136.539 8394 5
|
|
2023-05-02 16:30:00 136.539 136.572 136.352 136.381 6373 6
|
|
2023-05-02 16:45:00 136.381 136.466 136.315 136.451 6282 5
|
|
2023-05-02 17:00:00 136.449 136.53 136.419 136.508 5813 5
|
|
2023-05-02 17:15:00 136.508 136.55 136.474 136.523 4812 5
|
|
2023-05-02 17:30:00 136.522 136.597 136.506 136.549 4800 5
|
|
2023-05-02 17:45:00 136.549 136.7 136.536 136.665 4886 5
|
|
2023-05-02 18:00:00 136.665 136.684 136.551 136.553 5581 5
|
|
2023-05-02 18:15:00 136.557 136.576 136.509 136.572 4445 4
|
|
2023-05-02 18:30:00 136.572 136.66 136.565 136.641 4116 5
|
|
2023-05-02 18:45:00 136.64 136.696 136.64 136.688 5803 5
|
|
2023-05-02 19:00:00 136.688 136.689 136.521 136.524 5633 5
|
|
2023-05-02 19:15:00 136.522 136.545 136.491 136.543 4956 5
|
|
2023-05-02 19:30:00 136.543 136.544 136.464 136.501 4322 5
|
|
2023-05-02 19:45:00 136.498 136.533 136.453 136.501 3752 5
|
|
2023-05-02 20:00:00 136.503 136.513 136.466 136.497 2236 6
|
|
2023-05-02 20:15:00 136.497 136.558 136.492 136.523 2476 5
|
|
2023-05-02 20:30:00 136.524 136.568 136.522 136.56 1477 6
|
|
2023-05-02 20:45:00 136.562 136.581 136.506 136.506 714 7
|
|
2023-05-02 21:00:00 136.499 136.551 136.447 136.542 88 93
|
|
2023-05-02 21:15:00 136.542 136.548 136.477 136.522 116 49
|
|
2023-05-02 21:30:00 136.523 136.577 136.515 136.577 115 44
|
|
2023-05-02 21:45:00 136.569 136.616 136.515 136.522 912 29
|
|
2023-05-02 22:00:00 136.522 136.561 136.504 136.506 2055 26
|
|
2023-05-02 22:15:00 136.507 136.526 136.466 136.486 3680 9
|
|
2023-05-02 22:30:00 136.486 136.539 136.485 136.518 5192 8
|
|
2023-05-02 22:45:00 136.518 136.54 136.478 136.526 4881 6
|
|
2023-05-02 23:00:00 136.526 136.526 136.398 136.407 3462 9
|
|
2023-05-02 23:15:00 136.408 136.445 136.387 136.408 1966 6
|
|
2023-05-02 23:30:00 136.407 136.473 136.406 136.444 3420 7
|
|
2023-05-02 23:45:00 136.446 136.474 136.422 136.469 5411 7
|
|
2023-05-03 00:00:00 136.468 136.572 136.423 136.554 9344 7
|
|
2023-05-03 00:15:00 136.554 136.564 136.509 136.518 4128 7
|
|
2023-05-03 00:30:00 136.516 136.523 136.424 136.434 2832 7
|
|
2023-05-03 00:45:00 136.434 136.454 136.389 136.406 3608 7
|
|
2023-05-03 01:00:00 136.405 136.454 136.38 136.388 3303 6
|
|
2023-05-03 01:15:00 136.388 136.39 136.201 136.222 5338 6
|
|
2023-05-03 01:30:00 136.221 136.263 136.091 136.104 6901 7
|
|
2023-05-03 01:45:00 136.104 136.114 135.982 136.015 6723 6
|
|
2023-05-03 02:00:00 136.014 136.042 135.917 136.008 6086 7
|
|
2023-05-03 02:15:00 136.01 136.071 135.981 136.069 2939 6
|
|
2023-05-03 02:30:00 136.069 136.07 135.984 136.04 2149 6
|
|
2023-05-03 02:45:00 136.042 136.054 136.003 136.033 2587 7
|
|
2023-05-03 03:00:00 136.034 136.046 135.993 136.043 2511 6
|
|
2023-05-03 03:15:00 136.042 136.082 136.023 136.025 2141 7
|
|
2023-05-03 03:30:00 136.024 136.108 136.02 136.082 2625 7
|
|
2023-05-03 03:45:00 136.084 136.098 136.03 136.056 1868 7
|
|
2023-05-03 04:00:00 136.056 136.088 136.025 136.083 2969 7
|
|
2023-05-03 04:15:00 136.083 136.115 136.072 136.105 2144 7
|
|
2023-05-03 04:30:00 136.106 136.106 136.052 136.052 2171 7
|
|
2023-05-03 04:45:00 136.051 136.069 136.025 136.058 4147 7
|
|
2023-05-03 05:00:00 136.058 136.072 136.005 136.015 2924 7
|
|
2023-05-03 05:15:00 136.015 136.027 135.951 135.962 1923 6
|
|
2023-05-03 05:30:00 135.963 135.99 135.874 135.915 3605 6
|
|
2023-05-03 05:45:00 135.922 135.976 135.922 135.951 2318 7
|
|
2023-05-03 06:00:00 135.949 136.064 135.906 136.036 8794 7
|
|
2023-05-03 06:15:00 136.037 136.102 136.009 136.047 4596 6
|
|
2023-05-03 06:30:00 136.045 136.048 135.935 135.967 6066 5
|
|
2023-05-03 06:45:00 135.968 135.982 135.853 135.871 8483 6
|
|
2023-05-03 07:00:00 135.87 135.904 135.721 135.74 11350 5
|
|
2023-05-03 07:15:00 135.74 135.912 135.737 135.902 9271 6
|
|
2023-05-03 07:30:00 135.902 135.996 135.786 135.797 10676 6
|
|
2023-05-03 07:45:00 135.796 135.892 135.769 135.793 7623 5
|
|
2023-05-03 08:00:00 135.795 135.8 135.59 135.604 10025 6
|
|
2023-05-03 08:15:00 135.605 135.609 135.524 135.601 10224 5
|
|
2023-05-03 08:30:00 135.601 135.725 135.601 135.666 7318 5
|
|
2023-05-03 08:45:00 135.665 135.723 135.603 135.668 9195 6
|
|
2023-05-03 09:00:00 135.668 135.754 135.615 135.697 8642 6
|
|
2023-05-03 09:15:00 135.698 135.721 135.606 135.608 9574 6
|
|
2023-05-03 09:30:00 135.607 135.668 135.568 135.645 8203 6
|
|
2023-05-03 09:45:00 135.645 135.664 135.584 135.605 6225 6
|
|
2023-05-03 10:00:00 135.607 135.683 135.576 135.671 6056 5
|
|
2023-05-03 10:15:00 135.671 135.719 135.634 135.654 4966 6
|
|
2023-05-03 10:30:00 135.658 135.688 135.523 135.533 7475 5
|
|
2023-05-03 10:45:00 135.536 135.562 135.443 135.537 6996 5
|
|
2023-05-03 11:00:00 135.539 135.567 135.513 135.554 5976 6
|
|
2023-05-03 11:15:00 135.553 135.602 135.524 135.561 5228 6
|
|
2023-05-03 11:30:00 135.56 135.657 135.551 135.59 5005 6
|
|
2023-05-03 11:45:00 135.59 135.592 135.481 135.494 5798 6
|
|
2023-05-03 12:00:00 135.493 135.534 135.435 135.435 5735 5
|
|
2023-05-03 12:15:00 135.438 135.943 135.428 135.63 15555 11
|
|
2023-05-03 12:30:00 135.63 135.637 135.482 135.602 12187 6
|
|
2023-05-03 12:45:00 135.601 135.621 135.328 135.395 9337 5
|
|
2023-05-03 13:00:00 135.396 135.532 135.371 135.425 8826 5
|
|
2023-05-03 13:15:00 135.426 135.479 135.331 135.336 10454 6
|
|
2023-05-03 13:30:00 135.337 135.405 135.263 135.346 11731 6
|
|
2023-05-03 13:45:00 135.345 135.45 135.292 135.43 9823 7
|
|
2023-05-03 14:00:00 135.433 135.491 135.228 135.257 13415 10
|
|
2023-05-03 14:15:00 135.258 135.356 135.232 135.306 8945 6
|
|
2023-05-03 14:30:00 135.306 135.328 135.156 135.165 8816 5
|
|
2023-05-03 14:45:00 135.165 135.203 135.102 135.13 9149 5
|
|
2023-05-03 15:00:00 135.13 135.19 135.107 135.143 9271 5
|
|
2023-05-03 15:15:00 135.141 135.161 135.067 135.135 6146 6
|
|
2023-05-03 15:30:00 135.135 135.25 135.101 135.203 6666 5
|
|
2023-05-03 15:45:00 135.202 135.322 135.2 135.312 5597 4
|
|
2023-05-03 16:00:00 135.313 135.336 135.238 135.239 5404 6
|
|
2023-05-03 16:15:00 135.24 135.258 135.192 135.23 4257 5
|
|
2023-05-03 16:30:00 135.232 135.265 135.208 135.244 3161 4
|
|
2023-05-03 16:45:00 135.246 135.392 135.241 135.384 3476 6
|
|
2023-05-03 17:00:00 135.385 135.396 135.359 135.379 3604 5
|
|
2023-05-03 17:15:00 135.379 135.421 135.362 135.374 4152 5
|
|
2023-05-03 17:30:00 135.374 135.375 135.308 135.348 6296 5
|
|
2023-05-03 17:45:00 135.349 135.458 135.303 135.309 5833 5
|
|
2023-05-03 18:00:00 135.311 135.498 134.831 135.287 20561 14
|
|
2023-05-03 18:15:00 135.287 135.504 135.28 135.383 15547 6
|
|
2023-05-03 18:30:00 135.384 135.704 135.379 135.515 21345 6
|
|
2023-05-03 18:45:00 135.515 135.608 135.43 135.455 20900 7
|
|
2023-05-03 19:00:00 135.455 135.669 135.451 135.524 19394 7
|
|
2023-05-03 19:15:00 135.523 135.533 135.115 135.142 19536 6
|
|
2023-05-03 19:30:00 135.14 135.332 135.115 135.127 15293 7
|
|
2023-05-03 19:45:00 135.127 135.148 134.928 135.012 13059 7
|
|
2023-05-03 20:00:00 135.011 135.222 135.011 135.193 5341 7
|
|
2023-05-03 20:15:00 135.194 135.218 135.151 135.194 3901 6
|
|
2023-05-03 20:30:00 135.196 135.255 135.196 135.209 2638 7
|
|
2023-05-03 20:45:00 135.208 135.209 134.667 134.667 6145 9
|
|
2023-05-03 21:00:00 134.667 134.748 134.666 134.681 382 49
|
|
2023-05-03 21:15:00 134.68 134.682 134.592 134.597 928 45
|
|
2023-05-03 21:30:00 134.596 134.677 134.549 134.624 779 21
|
|
2023-05-03 21:45:00 134.624 134.637 134.616 134.616 990 22
|
|
2023-05-03 22:00:00 134.586 134.662 134.447 134.452 6485 39
|
|
2023-05-03 22:15:00 134.452 134.553 134.427 134.469 7361 10
|
|
2023-05-03 22:30:00 134.47 134.483 134.387 134.453 6541 8
|
|
2023-05-03 22:45:00 134.454 134.612 134.426 134.575 5119 7
|
|
2023-05-03 23:00:00 134.574 134.621 134.501 134.503 8550 10
|
|
2023-05-03 23:15:00 134.504 134.581 134.487 134.523 5934 9
|
|
2023-05-03 23:30:00 134.523 134.567 134.504 134.556 5918 8
|
|
2023-05-03 23:45:00 134.554 134.585 134.513 134.551 5230 9
|
|
2023-05-04 00:00:00 134.549 134.573 134.353 134.424 8776 8
|
|
2023-05-04 00:15:00 134.424 134.464 134.346 134.446 8791 8
|
|
2023-05-04 00:30:00 134.446 134.449 134.345 134.411 6837 7
|
|
2023-05-04 00:45:00 134.411 134.53 134.399 134.524 6302 6
|
|
2023-05-04 01:00:00 134.525 134.558 134.487 134.526 8945 6
|
|
2023-05-04 01:15:00 134.527 134.575 134.501 134.528 4226 6
|
|
2023-05-04 01:30:00 134.527 134.626 134.501 134.502 5176 6
|
|
2023-05-04 01:45:00 134.501 134.578 134.494 134.537 4700 6
|
|
2023-05-04 02:00:00 134.537 134.537 134.487 134.508 5532 6
|
|
2023-05-04 02:15:00 134.509 134.519 134.466 134.481 4296 6
|
|
2023-05-04 02:30:00 134.481 134.499 134.466 134.472 4254 6
|
|
2023-05-04 02:45:00 134.472 134.506 134.447 134.475 5894 6
|
|
2023-05-04 03:00:00 134.475 134.501 134.449 134.489 4079 7
|
|
2023-05-04 03:15:00 134.488 134.562 134.485 134.515 3234 6
|
|
2023-05-04 03:30:00 134.517 134.53 134.5 134.512 5997 6
|
|
2023-05-04 03:45:00 134.512 134.537 134.471 134.51 3502 6
|
|
2023-05-04 04:00:00 134.512 134.519 134.465 134.487 2867 6
|
|
2023-05-04 04:15:00 134.487 134.518 134.398 134.46 4208 6
|
|
2023-05-04 04:30:00 134.46 134.491 134.446 134.478 4687 7
|
|
2023-05-04 04:45:00 134.48 134.605 134.47 134.567 5030 5
|
|
2023-05-04 05:00:00 134.567 134.586 134.511 134.543 4511 6
|
|
2023-05-04 05:15:00 134.546 134.551 134.481 134.49 2624 6
|
|
2023-05-04 05:30:00 134.489 134.513 134.46 134.477 6348 6
|
|
2023-05-04 05:45:00 134.478 134.478 134.447 134.449 4289 6
|
|
2023-05-04 06:00:00 134.448 134.553 134.436 134.455 8876 5
|
|
2023-05-04 06:15:00 134.458 134.492 134.292 134.301 9241 5
|
|
2023-05-04 06:30:00 134.302 134.342 134.147 134.223 8633 5
|
|
2023-05-04 06:45:00 134.222 134.394 134.177 134.347 8697 5
|
|
2023-05-04 07:00:00 134.346 134.571 134.335 134.531 16496 6
|
|
2023-05-04 07:15:00 134.532 134.736 134.492 134.723 16882 6
|
|
2023-05-04 07:30:00 134.721 134.815 134.699 134.73 14388 7
|
|
2023-05-04 07:45:00 134.73 134.73 134.613 134.672 12808 6
|
|
2023-05-04 08:00:00 134.671 134.724 134.596 134.615 11504 6
|
|
2023-05-04 08:15:00 134.616 134.749 134.615 134.652 9586 6
|
|
2023-05-04 08:30:00 134.654 134.718 134.601 134.682 10250 5
|
|
2023-05-04 08:45:00 134.682 134.689 134.574 134.599 11221 6
|
|
2023-05-04 09:00:00 134.599 134.714 134.579 134.63 8602 6
|
|
2023-05-04 09:15:00 134.631 134.66 134.603 134.616 7257 5
|
|
2023-05-04 09:30:00 134.616 134.67 134.553 134.641 9381 5
|
|
2023-05-04 09:45:00 134.641 134.662 134.542 134.607 8076 5
|
|
2023-05-04 10:00:00 134.606 134.639 134.415 134.516 9443 5
|
|
2023-05-04 10:15:00 134.517 134.633 134.516 134.606 7105 6
|
|
2023-05-04 10:30:00 134.607 134.652 134.585 134.595 7777 5
|
|
2023-05-04 10:45:00 134.596 134.613 134.455 134.483 10397 5
|
|
2023-05-04 11:00:00 134.483 134.531 134.418 134.458 7733 5
|
|
2023-05-04 11:15:00 134.459 134.523 134.403 134.479 8183 5
|
|
2023-05-04 11:30:00 134.479 134.49 134.394 134.427 7791 5
|
|
2023-05-04 11:45:00 134.427 134.478 134.352 134.418 8448 6
|
|
2023-05-04 12:00:00 134.417 134.486 134.395 134.437 10392 6
|
|
2023-05-04 12:15:00 134.437 134.589 134.322 134.515 19730 9
|
|
2023-05-04 12:30:00 134.516 134.788 134.44 134.533 18347 11
|
|
2023-05-04 12:45:00 134.534 134.866 134.52 134.824 15931 6
|
|
2023-05-04 13:00:00 134.825 134.839 134.658 134.782 18041 6
|
|
2023-05-04 13:15:00 134.777 134.877 134.695 134.761 12761 7
|
|
2023-05-04 13:30:00 134.762 134.777 134.351 134.361 17731 6
|
|
2023-05-04 13:45:00 134.362 134.431 134.229 134.283 19811 5
|
|
2023-05-04 14:00:00 134.284 134.336 134.111 134.326 17634 6
|
|
2023-05-04 14:15:00 134.327 134.355 133.856 133.893 21901 5
|
|
2023-05-04 14:30:00 133.891 134.02 133.821 133.859 17634 6
|
|
2023-05-04 14:45:00 133.86 134.147 133.855 133.891 20701 6
|
|
2023-05-04 15:00:00 133.889 134.115 133.864 134.092 16536 5
|
|
2023-05-04 15:15:00 134.093 134.146 133.992 134.042 12230 5
|
|
2023-05-04 15:30:00 134.043 134.076 133.886 133.886 13257 5
|
|
2023-05-04 15:45:00 133.884 133.971 133.672 133.766 13210 5
|
|
2023-05-04 16:00:00 133.764 133.78 133.498 133.507 12003 6
|
|
2023-05-04 16:15:00 133.506 133.792 133.506 133.731 12633 5
|
|
2023-05-04 16:30:00 133.729 133.739 133.561 133.561 10140 5
|
|
2023-05-04 16:45:00 133.561 133.768 133.542 133.752 8210 5
|
|
2023-05-04 17:00:00 133.753 133.921 133.738 133.868 9951 6
|
|
2023-05-04 17:15:00 133.867 134.016 133.856 133.974 9655 5
|
|
2023-05-04 17:30:00 133.973 134.051 133.929 133.944 6850 5
|
|
2023-05-04 17:45:00 133.941 134.03 133.905 134.03 2317 6
|
|
2023-05-04 18:00:00 134.031 134.105 134.019 134.104 2425 7
|
|
2023-05-04 18:15:00 134.105 134.198 134.089 134.116 1701 6
|
|
2023-05-04 18:30:00 134.112 134.201 134.015 134.027 2285 5
|
|
2023-05-04 18:45:00 134.025 134.141 134.014 134.135 1682 6
|
|
2023-05-04 19:00:00 134.135 134.233 134.129 134.155 2093 6
|
|
2023-05-04 19:15:00 134.154 134.188 134.099 134.148 1690 6
|
|
2023-05-04 19:30:00 134.146 134.204 134.113 134.124 1211 6
|
|
2023-05-04 19:45:00 134.12 134.186 134.102 134.152 1378 6
|
|
2023-05-04 20:00:00 134.15 134.183 134.115 134.176 1647 6
|
|
2023-05-04 20:15:00 134.175 134.196 134.144 134.165 1633 8
|
|
2023-05-04 20:30:00 134.163 134.349 134.16 134.233 1884 10
|
|
2023-05-04 20:45:00 134.232 134.274 134.213 134.267 1510 13
|
|
2023-05-04 21:00:00 134.209 134.219 134.186 134.211 22 73
|
|
2023-05-04 21:15:00 134.198 134.217 134.176 134.209 60 58
|
|
2023-05-04 21:30:00 134.211 134.269 134.18 134.225 164 42
|
|
2023-05-04 21:45:00 134.227 134.243 134.206 134.234 115 36
|
|
2023-05-04 22:00:00 134.234 134.304 134.226 134.279 519 28
|
|
2023-05-04 22:15:00 134.28 134.309 134.257 134.272 1081 7
|
|
2023-05-04 22:30:00 134.271 134.289 134.241 134.287 1137 8
|
|
2023-05-04 22:45:00 134.283 134.309 134.244 134.289 1321 9
|
|
2023-05-04 23:00:00 134.289 134.294 134.209 134.258 1515 11
|
|
2023-05-04 23:15:00 134.258 134.258 134.219 134.247 695 9
|
|
2023-05-04 23:30:00 134.248 134.259 134.169 134.169 913 9
|
|
2023-05-04 23:45:00 134.17 134.229 134.159 134.161 635 10
|
|
2023-05-05 00:00:00 134.161 134.258 134.144 134.223 932 7
|
|
2023-05-05 00:15:00 134.223 134.226 134.131 134.153 1098 7
|
|
2023-05-05 00:30:00 134.153 134.192 134.079 134.089 941 7
|
|
2023-05-05 00:45:00 134.095 134.187 134.075 134.131 1401 7
|
|
2023-05-05 01:00:00 134.126 134.126 134.031 134.031 1397 7
|
|
2023-05-05 01:15:00 134.029 134.066 133.993 134.005 1073 7
|
|
2023-05-05 01:30:00 134.004 134.042 133.977 134.02 1142 7
|
|
2023-05-05 01:45:00 134.02 134.059 134.01 134.033 920 7
|
|
2023-05-05 02:00:00 134.031 134.105 134.011 134.096 1058 7
|
|
2023-05-05 02:15:00 134.097 134.144 134.068 134.126 1164 7
|
|
2023-05-05 02:30:00 134.126 134.142 134.1 134.126 1562 6
|
|
2023-05-05 02:45:00 134.127 134.145 134.066 134.097 1422 6
|
|
2023-05-05 03:00:00 134.097 134.128 134.054 134.064 902 6
|
|
2023-05-05 03:15:00 134.062 134.069 133.979 134.007 871 7
|
|
2023-05-05 03:30:00 134.008 134.043 133.988 134.025 1206 8
|
|
2023-05-05 03:45:00 134.019 134.037 133.999 134.037 623 6
|
|
2023-05-05 04:00:00 134.037 134.053 134.013 134.016 676 7
|
|
2023-05-05 04:15:00 134.015 134.019 133.913 133.918 583 6
|
|
2023-05-05 04:30:00 133.918 133.983 133.911 133.964 424 6
|
|
2023-05-05 04:45:00 133.965 133.998 133.949 133.966 664 7
|
|
2023-05-05 05:00:00 133.97 133.98 133.882 133.908 816 7
|
|
2023-05-05 05:15:00 133.909 133.941 133.894 133.906 779 6
|
|
2023-05-05 05:30:00 133.905 133.95 133.89 133.891 911 7
|
|
2023-05-05 05:45:00 133.889 134.024 133.889 133.997 1365 7
|
|
2023-05-05 06:00:00 133.996 134.094 133.888 134.092 2122 7
|
|
2023-05-05 06:15:00 134.092 134.173 134.036 134.166 2055 6
|
|
2023-05-05 06:30:00 134.168 134.17 134.059 134.067 2432 7
|
|
2023-05-05 06:45:00 134.068 134.142 134.026 134.068 2404 6
|
|
2023-05-05 07:00:00 134.067 134.186 134.022 134.17 4048 7
|
|
2023-05-05 07:15:00 134.169 134.214 134.123 134.157 3004 7
|
|
2023-05-05 07:30:00 134.157 134.179 134.068 134.099 2808 6
|
|
2023-05-05 07:45:00 134.099 134.142 134.011 134.054 2219 6
|
|
2023-05-05 08:00:00 134.053 134.083 133.961 134.08 2572 6
|
|
2023-05-05 08:15:00 134.08 134.091 133.97 134.026 2189 6
|
|
2023-05-05 08:30:00 134.027 134.091 133.982 134.078 2004 7
|
|
2023-05-05 08:45:00 134.077 134.192 134.073 134.149 2069 7
|
|
2023-05-05 09:00:00 134.149 134.167 134.112 134.131 2343 7
|
|
2023-05-05 09:15:00 134.128 134.203 134.093 134.191 1645 6
|
|
2023-05-05 09:30:00 134.192 134.227 134.165 134.193 1570 7
|
|
2023-05-05 09:45:00 134.194 134.245 134.18 134.183 1618 6
|
|
2023-05-05 10:00:00 134.182 134.184 134.123 134.147 1981 6
|
|
2023-05-05 10:15:00 134.147 134.204 134.132 134.202 1924 6
|
|
2023-05-05 10:30:00 134.202 134.293 134.202 134.254 1588 5
|
|
2023-05-05 10:45:00 134.253 134.266 134.168 134.211 1543 6
|
|
2023-05-05 11:00:00 134.212 134.249 134.193 134.231 1543 6
|
|
2023-05-05 11:15:00 134.232 134.272 134.202 134.249 1788 5
|
|
2023-05-05 11:30:00 134.25 134.286 134.193 134.247 1827 5
|
|
2023-05-05 11:45:00 134.25 134.286 134.212 134.248 1680 5
|
|
2023-05-05 12:00:00 134.248 134.266 134.17 134.191 1856 6
|
|
2023-05-05 12:15:00 134.187 134.338 134.169 134.248 2903 6
|
|
2023-05-05 12:30:00 134.282 135.105 134.282 135.062 10913 22
|
|
2023-05-05 12:45:00 135.067 135.121 134.897 134.97 6519 7
|
|
2023-05-05 13:00:00 134.97 134.983 134.738 134.74 5171 6
|
|
2023-05-05 13:15:00 134.741 134.913 134.714 134.869 3649 7
|
|
2023-05-05 13:30:00 134.869 135.066 134.757 135.041 5029 7
|
|
2023-05-05 13:45:00 135.04 135.067 134.804 134.842 4521 6
|
|
2023-05-05 14:00:00 134.838 134.871 134.75 134.767 3997 7
|
|
2023-05-05 14:15:00 134.768 134.826 134.689 134.723 3875 7
|
|
2023-05-05 14:30:00 134.725 134.805 134.721 134.776 3771 8
|
|
2023-05-05 14:45:00 134.775 134.902 134.722 134.856 3512 8
|
|
2023-05-05 15:00:00 134.856 134.922 134.797 134.802 3600 7
|
|
2023-05-05 15:15:00 134.803 134.908 134.777 134.883 2945 6
|
|
2023-05-05 15:30:00 134.884 134.948 134.835 134.848 2162 6
|
|
2023-05-05 15:45:00 134.846 134.902 134.812 134.859 1838 6
|
|
2023-05-05 16:00:00 134.858 134.883 134.765 134.772 2435 6
|
|
2023-05-05 16:15:00 134.77 134.8 134.759 134.793 1064 6
|
|
2023-05-05 16:30:00 134.791 134.839 134.747 134.748 1060 5
|
|
2023-05-05 16:45:00 134.749 134.755 134.621 134.663 1214 6
|
|
2023-05-05 17:00:00 134.664 134.694 134.641 134.694 929 6
|
|
2023-05-05 17:15:00 134.694 134.769 134.694 134.764 970 7
|
|
2023-05-05 17:30:00 134.766 134.812 134.756 134.784 1064 6
|
|
2023-05-05 17:45:00 134.785 134.796 134.758 134.783 636 6
|
|
2023-05-05 18:00:00 134.782 134.803 134.755 134.77 511 5
|
|
2023-05-05 18:15:00 134.774 134.823 134.763 134.778 584 6
|
|
2023-05-05 18:30:00 134.779 134.805 134.759 134.765 677 5
|
|
2023-05-05 18:45:00 134.766 134.815 134.755 134.796 906 5
|
|
2023-05-05 19:00:00 134.795 134.812 134.762 134.772 788 5
|
|
2023-05-05 19:15:00 134.773 134.81 134.756 134.802 808 6
|
|
2023-05-05 19:30:00 134.802 134.831 134.79 134.82 711 6
|
|
2023-05-05 19:45:00 134.82 134.857 134.804 134.857 541 6
|
|
2023-05-05 20:00:00 134.858 134.878 134.829 134.852 467 9
|
|
2023-05-05 20:15:00 134.85 134.862 134.814 134.814 311 8
|
|
2023-05-05 20:30:00 134.814 134.829 134.801 134.818 447 8
|
|
2023-05-05 20:45:00 134.817 134.852 134.777 134.782 1641 13
|
|
2023-05-07 21:00:00 134.794 134.863 134.794 134.861 33 129
|
|
2023-05-07 21:15:00 134.861 134.861 134.819 134.829 64 53
|
|
2023-05-07 21:30:00 134.838 134.886 134.825 134.826 114 29
|
|
2023-05-07 21:45:00 134.826 134.877 134.817 134.839 43 55
|
|
2023-05-07 22:00:00 134.837 134.993 134.827 134.955 967 24
|
|
2023-05-07 22:15:00 134.956 134.986 134.917 134.986 1343 9
|
|
2023-05-07 22:30:00 134.984 135.026 134.977 135.002 912 11
|
|
2023-05-07 22:45:00 134.999 135.073 134.98 135.063 1418 8
|
|
2023-05-07 23:00:00 135.063 135.191 135.023 135.174 2040 12
|
|
2023-05-07 23:15:00 135.173 135.225 135.166 135.174 884 6
|
|
2023-05-07 23:30:00 135.174 135.225 135.165 135.216 837 7
|
|
2023-05-07 23:45:00 135.217 135.296 135.184 135.193 1645 8
|
|
2023-05-08 00:00:00 135.192 135.192 135.058 135.125 2253 7
|
|
2023-05-08 00:15:00 135.123 135.143 134.994 135.03 1746 7
|
|
2023-05-08 00:30:00 135.03 135.069 134.991 135.064 1175 7
|
|
2023-05-08 00:45:00 135.064 135.087 134.868 134.894 2218 6
|
|
2023-05-08 01:00:00 134.894 134.948 134.875 134.933 2173 7
|
|
2023-05-08 01:15:00 134.933 135.011 134.924 134.983 3187 6
|
|
2023-05-08 01:30:00 134.982 135.01 134.939 134.964 3001 8
|
|
2023-05-08 01:45:00 134.965 135.009 134.833 134.882 2623 6
|
|
2023-05-08 02:00:00 134.882 134.886 134.789 134.814 2685 6
|
|
2023-05-08 02:15:00 134.816 134.817 134.759 134.767 2638 6
|
|
2023-05-08 02:30:00 134.768 134.804 134.761 134.797 2503 6
|
|
2023-05-08 02:45:00 134.798 134.846 134.77 134.834 2626 5
|
|
2023-05-08 03:00:00 134.835 134.884 134.833 134.841 2340 6
|
|
2023-05-08 03:15:00 134.842 134.863 134.797 134.845 1975 6
|
|
2023-05-08 03:30:00 134.844 134.869 134.824 134.841 1386 6
|
|
2023-05-08 03:45:00 134.841 134.864 134.811 134.861 1656 6
|
|
2023-05-08 04:00:00 134.862 134.862 134.796 134.803 2226 5
|
|
2023-05-08 04:15:00 134.802 134.833 134.801 134.824 2248 6
|
|
2023-05-08 04:30:00 134.825 134.827 134.736 134.778 2047 5
|
|
2023-05-08 04:45:00 134.777 134.787 134.715 134.742 1994 5
|
|
2023-05-08 05:00:00 134.741 134.786 134.726 134.775 1870 5
|
|
2023-05-08 05:15:00 134.777 134.785 134.743 134.768 1462 5
|
|
2023-05-08 05:30:00 134.769 134.773 134.704 134.739 2167 6
|
|
2023-05-08 05:45:00 134.74 134.769 134.686 134.731 3022 6
|
|
2023-05-08 06:00:00 134.731 134.806 134.672 134.698 2884 5
|
|
2023-05-08 06:15:00 134.699 134.72 134.64 134.706 2851 5
|
|
2023-05-08 06:30:00 134.707 134.81 134.686 134.8 3132 5
|
|
2023-05-08 06:45:00 134.8 134.821 134.765 134.778 2939 6
|
|
2023-05-08 07:00:00 134.777 134.913 134.77 134.893 3529 5
|
|
2023-05-08 07:15:00 134.895 134.946 134.852 134.938 2799 5
|
|
2023-05-08 07:30:00 134.937 135.035 134.925 134.982 3222 5
|
|
2023-05-08 07:45:00 134.981 135.026 134.929 135.025 2950 5
|
|
2023-05-08 08:00:00 135.026 135.089 134.977 135.018 5054 6
|
|
2023-05-08 08:15:00 135.018 135.037 134.986 135.004 5882 6
|
|
2023-05-08 08:30:00 135.004 135.016 134.961 134.973 5305 5
|
|
2023-05-08 08:45:00 134.972 134.995 134.923 134.964 5762 5
|
|
2023-05-08 09:00:00 134.965 134.983 134.936 134.967 5051 5
|
|
2023-05-08 09:15:00 134.966 135.024 134.952 134.99 5568 5
|
|
2023-05-08 09:30:00 134.989 135.02 134.973 135.013 3817 5
|
|
2023-05-08 09:45:00 135.011 135.042 134.994 135.024 3556 6
|
|
2023-05-08 10:00:00 135.024 135.041 134.931 134.963 4801 5
|
|
2023-05-08 10:15:00 134.967 135.008 134.945 134.988 5237 5
|
|
2023-05-08 10:30:00 134.988 135.038 134.962 135.009 5236 5
|
|
2023-05-08 10:45:00 135.009 135.054 135.002 135.025 4168 5
|
|
2023-05-08 11:00:00 135.026 135.035 134.969 135.018 4218 5
|
|
2023-05-08 11:15:00 135.018 135.051 135.004 135.043 2997 5
|
|
2023-05-08 11:30:00 135.043 135.073 135.007 135.071 4980 5
|
|
2023-05-08 11:45:00 135.071 135.208 135.07 135.186 8648 5
|
|
2023-05-08 12:00:00 135.183 135.225 135.128 135.196 7055 5
|
|
2023-05-08 12:15:00 135.197 135.21 135.069 135.106 9617 6
|
|
2023-05-08 12:30:00 135.106 135.157 135.007 135.007 6852 6
|
|
2023-05-08 12:45:00 135.008 135.065 134.977 135.057 5731 5
|
|
2023-05-08 13:00:00 135.053 135.058 134.959 134.992 6526 5
|
|
2023-05-08 13:15:00 134.992 135.061 134.988 135.045 4894 6
|
|
2023-05-08 13:30:00 135.048 135.054 134.951 134.999 6819 6
|
|
2023-05-08 13:45:00 135 135.01 134.888 134.933 8385 5
|
|
2023-05-08 14:00:00 134.935 135 134.871 134.918 6352 5
|
|
2023-05-08 14:15:00 134.92 134.975 134.907 134.908 7191 5
|
|
2023-05-08 14:30:00 134.909 134.954 134.832 134.889 7925 6
|
|
2023-05-08 14:45:00 134.889 134.917 134.782 134.863 7253 6
|
|
2023-05-08 15:00:00 134.863 134.931 134.858 134.89 6302 5
|
|
2023-05-08 15:15:00 134.892 134.901 134.806 134.824 5759 6
|
|
2023-05-08 15:30:00 134.824 134.85 134.756 134.783 5326 6
|
|
2023-05-08 15:45:00 134.787 134.839 134.77 134.829 2883 6
|
|
2023-05-08 16:00:00 134.828 134.829 134.761 134.78 2093 5
|
|
2023-05-08 16:15:00 134.78 134.786 134.701 134.742 1611 5
|
|
2023-05-08 16:30:00 134.741 134.748 134.68 134.683 1873 5
|
|
2023-05-08 16:45:00 134.682 134.728 134.653 134.708 1942 5
|
|
2023-05-08 17:00:00 134.709 134.739 134.68 134.731 1789 5
|
|
2023-05-08 17:15:00 134.734 134.753 134.727 134.744 1105 5
|
|
2023-05-08 17:30:00 134.745 134.836 134.744 134.836 1746 5
|
|
2023-05-08 17:45:00 134.835 134.909 134.834 134.89 1751 5
|
|
2023-05-08 18:00:00 134.893 135.049 134.893 135.018 4198 5
|
|
2023-05-08 18:15:00 135.016 135.074 135.001 135.061 2546 5
|
|
2023-05-08 18:30:00 135.062 135.144 135.045 135.1 3513 6
|
|
2023-05-08 18:45:00 135.101 135.175 135.091 135.138 4924 6
|
|
2023-05-08 19:00:00 135.138 135.142 135.094 135.109 4323 5
|
|
2023-05-08 19:15:00 135.109 135.149 135.075 135.144 4043 6
|
|
2023-05-08 19:30:00 135.144 135.168 135.137 135.15 2255 5
|
|
2023-05-08 19:45:00 135.148 135.16 135.122 135.124 3001 5
|
|
2023-05-08 20:00:00 135.124 135.152 135.074 135.079 1718 5
|
|
2023-05-08 20:15:00 135.08 135.103 135.077 135.097 3096 6
|
|
2023-05-08 20:30:00 135.096 135.103 135.073 135.096 2914 7
|
|
2023-05-08 20:45:00 135.096 135.133 135.086 135.094 1807 6
|
|
2023-05-08 21:00:00 135.094 135.097 135.008 135.051 1483 83
|
|
2023-05-08 21:15:00 135.069 135.069 135.037 135.057 1492 54
|
|
2023-05-08 21:30:00 135.052 135.079 135.05 135.067 350 50
|
|
2023-05-08 21:45:00 135.067 135.068 135.035 135.054 350 29
|
|
2023-05-08 22:00:00 135.054 135.1 135.035 135.078 14790 29
|
|
2023-05-08 22:15:00 135.078 135.087 135.031 135.053 6036 10
|
|
2023-05-08 22:30:00 135.053 135.057 135.007 135.023 1449 7
|
|
2023-05-08 22:45:00 135.022 135.023 134.984 135.013 5330 7
|
|
2023-05-08 23:00:00 135.014 135.049 134.965 135.038 6107 9
|
|
2023-05-08 23:15:00 135.039 135.115 135.037 135.08 3888 8
|
|
2023-05-08 23:30:00 135.079 135.097 135.06 135.096 2000 9
|
|
2023-05-08 23:45:00 135.095 135.126 135.051 135.086 2724 7
|
|
2023-05-09 00:00:00 135.084 135.324 135.08 135.308 7173 6
|
|
2023-05-09 00:15:00 135.308 135.322 135.231 135.3 6657 6
|
|
2023-05-09 00:30:00 135.301 135.302 135.198 135.249 2472 7
|
|
2023-05-09 00:45:00 135.25 135.301 135.186 135.209 3887 6
|
|
2023-05-09 01:00:00 135.209 135.221 135.114 135.126 2982 7
|
|
2023-05-09 01:15:00 135.125 135.185 135.113 135.155 3117 6
|
|
2023-05-09 01:30:00 135.154 135.157 135.048 135.114 2291 6
|
|
2023-05-09 01:45:00 135.114 135.132 134.929 135.053 2680 5
|
|
2023-05-09 02:00:00 135.053 135.121 135.022 135.073 1537 6
|
|
2023-05-09 02:15:00 135.08 135.111 135.059 135.071 1900 6
|
|
2023-05-09 02:30:00 135.071 135.085 135.041 135.07 1809 7
|
|
2023-05-09 02:45:00 135.07 135.079 135.031 135.061 1495 6
|
|
2023-05-09 03:00:00 135.061 135.083 135.046 135.055 1347 6
|
|
2023-05-09 03:15:00 135.056 135.063 135.004 135.044 1753 6
|
|
2023-05-09 03:30:00 135.045 135.058 135.016 135.023 1598 6
|
|
2023-05-09 03:45:00 135.025 135.029 134.924 134.936 1908 6
|
|
2023-05-09 04:00:00 134.937 134.958 134.872 134.958 1387 6
|
|
2023-05-09 04:15:00 134.959 134.985 134.927 134.968 1711 7
|
|
2023-05-09 04:30:00 134.968 135.002 134.959 134.999 1831 6
|
|
2023-05-09 04:45:00 134.998 135.032 134.957 135.005 1766 6
|
|
2023-05-09 05:00:00 135.005 135.044 134.94 134.992 2211 6
|
|
2023-05-09 05:15:00 134.992 134.993 134.902 134.903 2717 6
|
|
2023-05-09 05:30:00 134.902 134.974 134.869 134.93 3027 6
|
|
2023-05-09 05:45:00 134.93 134.94 134.833 134.883 2215 7
|
|
2023-05-09 06:00:00 134.882 134.913 134.798 134.801 3128 6
|
|
2023-05-09 06:15:00 134.803 134.815 134.754 134.79 2459 6
|
|
2023-05-09 06:30:00 134.793 134.839 134.721 134.734 2012 6
|
|
2023-05-09 06:45:00 134.734 134.856 134.732 134.833 2482 6
|
|
2023-05-09 07:00:00 134.834 134.962 134.803 134.947 3103 6
|
|
2023-05-09 07:15:00 134.948 134.991 134.912 134.93 2465 6
|
|
2023-05-09 07:30:00 134.929 134.995 134.832 134.835 3145 6
|
|
2023-05-09 07:45:00 134.836 134.864 134.793 134.795 2474 6
|
|
2023-05-09 08:00:00 134.797 134.861 134.786 134.86 2169 6
|
|
2023-05-09 08:15:00 134.86 134.997 134.849 134.984 2427 6
|
|
2023-05-09 08:30:00 134.983 134.991 134.856 134.901 5905 7
|
|
2023-05-09 08:45:00 134.902 135.056 134.897 135.041 9150 5
|
|
2023-05-09 09:00:00 135.04 135.105 135.029 135.035 8403 5
|
|
2023-05-09 09:15:00 135.036 135.068 134.984 134.986 8785 5
|
|
2023-05-09 09:30:00 134.985 134.992 134.923 134.952 7094 5
|
|
2023-05-09 09:45:00 134.952 134.969 134.863 134.878 6385 6
|
|
2023-05-09 10:00:00 134.884 134.907 134.829 134.904 5791 5
|
|
2023-05-09 10:15:00 134.905 134.916 134.848 134.869 5319 5
|
|
2023-05-09 10:30:00 134.868 134.915 134.844 134.878 6209 6
|
|
2023-05-09 10:45:00 134.879 134.907 134.786 134.789 5066 5
|
|
2023-05-09 11:00:00 134.789 134.827 134.763 134.821 4272 5
|
|
2023-05-09 11:15:00 134.821 134.903 134.805 134.898 3995 6
|
|
2023-05-09 11:30:00 134.898 134.961 134.871 134.935 5768 5
|
|
2023-05-09 11:45:00 134.934 134.985 134.923 134.931 6221 5
|
|
2023-05-09 12:00:00 134.931 135.035 134.921 135.014 8030 5
|
|
2023-05-09 12:15:00 135.014 135.093 135.003 135.073 9617 5
|
|
2023-05-09 12:30:00 135.074 135.188 135.073 135.145 9730 5
|
|
2023-05-09 12:45:00 135.144 135.191 135.069 135.189 4144 5
|
|
2023-05-09 13:00:00 135.189 135.294 135.161 135.244 4751 5
|
|
2023-05-09 13:15:00 135.245 135.357 135.191 135.211 4352 4
|
|
2023-05-09 13:30:00 135.212 135.238 135.137 135.201 7083 5
|
|
2023-05-09 13:45:00 135.202 135.217 135.049 135.06 8262 5
|
|
2023-05-09 14:00:00 135.061 135.123 135.045 135.076 6537 5
|
|
2023-05-09 14:15:00 135.073 135.113 135.048 135.083 7343 5
|
|
2023-05-09 14:30:00 135.085 135.112 135.018 135.061 6621 5
|
|
2023-05-09 14:45:00 135.061 135.085 134.955 135.048 7959 5
|
|
2023-05-09 15:00:00 135.049 135.09 135.027 135.051 6732 5
|
|
2023-05-09 15:15:00 135.05 135.137 135.05 135.107 6141 5
|
|
2023-05-09 15:30:00 135.109 135.192 135.108 135.14 5119 5
|
|
2023-05-09 15:45:00 135.141 135.162 135.104 135.149 4346 5
|
|
2023-05-09 16:00:00 135.15 135.199 135.111 135.113 4348 5
|
|
2023-05-09 16:15:00 135.112 135.182 135.099 135.137 4834 5
|
|
2023-05-09 16:30:00 135.137 135.254 135.133 135.208 5944 5
|
|
2023-05-09 16:45:00 135.21 135.272 135.182 135.257 5529 5
|
|
2023-05-09 17:00:00 135.258 135.259 135.146 135.203 5972 5
|
|
2023-05-09 17:15:00 135.204 135.205 135.109 135.141 4923 5
|
|
2023-05-09 17:30:00 135.141 135.16 135.12 135.131 4648 5
|
|
2023-05-09 17:45:00 135.129 135.183 135.124 135.147 3437 5
|
|
2023-05-09 18:00:00 135.148 135.223 135.121 135.167 4962 5
|
|
2023-05-09 18:15:00 135.168 135.181 135.11 135.115 4054 5
|
|
2023-05-09 18:30:00 135.116 135.179 135.11 135.176 3679 5
|
|
2023-05-09 18:45:00 135.175 135.185 135.152 135.156 3538 5
|
|
2023-05-09 19:00:00 135.156 135.23 135.153 135.206 3911 5
|
|
2023-05-09 19:15:00 135.204 135.22 135.183 135.215 2586 5
|
|
2023-05-09 19:30:00 135.217 135.227 135.194 135.196 2472 5
|
|
2023-05-09 19:45:00 135.192 135.257 135.188 135.227 4041 6
|
|
2023-05-09 20:00:00 135.217 135.233 135.202 135.215 4170 6
|
|
2023-05-09 20:15:00 135.214 135.223 135.189 135.216 4890 7
|
|
2023-05-09 20:30:00 135.217 135.231 135.195 135.222 4784 7
|
|
2023-05-09 20:45:00 135.222 135.244 135.202 135.202 1421 7
|
|
2023-05-09 21:00:00 135.203 135.212 135.137 135.195 1774 75
|
|
2023-05-09 21:15:00 135.195 135.216 135.158 135.196 717 34
|
|
2023-05-09 21:30:00 135.197 135.198 135.18 135.194 1213 29
|
|
2023-05-09 21:45:00 135.196 135.21 135.164 135.205 1932 22
|
|
2023-05-09 22:00:00 135.206 135.206 135.151 135.162 9541 46
|
|
2023-05-09 22:15:00 135.16 135.201 135.155 135.184 10917 12
|
|
2023-05-09 22:30:00 135.185 135.192 135.156 135.163 4830 9
|
|
2023-05-09 22:45:00 135.163 135.211 135.155 135.202 6882 8
|
|
2023-05-09 23:00:00 135.199 135.252 135.199 135.239 4831 9
|
|
2023-05-09 23:15:00 135.238 135.25 135.18 135.191 2612 8
|
|
2023-05-09 23:30:00 135.192 135.32 135.19 135.31 3704 7
|
|
2023-05-09 23:45:00 135.309 135.336 135.265 135.291 4716 7
|
|
2023-05-10 00:00:00 135.292 135.3 135.21 135.247 6491 6
|
|
2023-05-10 00:15:00 135.247 135.296 135.237 135.278 3659 7
|
|
2023-05-10 00:30:00 135.28 135.293 135.212 135.231 3851 7
|
|
2023-05-10 00:45:00 135.232 135.265 135.097 135.15 4974 7
|
|
2023-05-10 01:00:00 135.15 135.154 135.064 135.11 1904 6
|
|
2023-05-10 01:15:00 135.11 135.151 135.097 135.132 2198 6
|
|
2023-05-10 01:30:00 135.132 135.192 135.13 135.165 1510 7
|
|
2023-05-10 01:45:00 135.167 135.179 135.116 135.165 1211 6
|
|
2023-05-10 02:00:00 135.164 135.164 135.106 135.136 985 6
|
|
2023-05-10 02:15:00 135.137 135.179 135.137 135.169 818 6
|
|
2023-05-10 02:30:00 135.169 135.203 135.164 135.179 1113 6
|
|
2023-05-10 02:45:00 135.179 135.203 135.137 135.176 1486 6
|
|
2023-05-10 03:00:00 135.176 135.178 135.147 135.167 1234 6
|
|
2023-05-10 03:15:00 135.167 135.185 135.146 135.175 1437 5
|
|
2023-05-10 03:30:00 135.174 135.178 135.15 135.155 1935 5
|
|
2023-05-10 03:45:00 135.155 135.166 135.135 135.147 2236 5
|
|
2023-05-10 04:00:00 135.146 135.174 135.131 135.135 3057 6
|
|
2023-05-10 04:15:00 135.135 135.242 135.132 135.222 2717 5
|
|
2023-05-10 04:30:00 135.221 135.286 135.204 135.266 2370 6
|
|
2023-05-10 04:45:00 135.266 135.284 135.218 135.231 2719 6
|
|
2023-05-10 05:00:00 135.233 135.257 135.196 135.253 4123 5
|
|
2023-05-10 05:15:00 135.253 135.354 135.248 135.339 3818 6
|
|
2023-05-10 05:30:00 135.34 135.374 135.322 135.352 3351 6
|
|
2023-05-10 05:45:00 135.354 135.356 135.3 135.335 4977 6
|
|
2023-05-10 06:00:00 135.336 135.419 135.331 135.345 5235 6
|
|
2023-05-10 06:15:00 135.347 135.469 135.346 135.444 4748 5
|
|
2023-05-10 06:30:00 135.446 135.461 135.326 135.346 4644 5
|
|
2023-05-10 06:45:00 135.347 135.42 135.326 135.384 4538 5
|
|
2023-05-10 07:00:00 135.385 135.452 135.307 135.393 7551 5
|
|
2023-05-10 07:15:00 135.393 135.397 135.291 135.365 6094 5
|
|
2023-05-10 07:30:00 135.366 135.366 135.284 135.312 6705 5
|
|
2023-05-10 07:45:00 135.311 135.33 135.219 135.24 5369 5
|
|
2023-05-10 08:00:00 135.239 135.252 135.13 135.196 7219 5
|
|
2023-05-10 08:15:00 135.197 135.199 135.117 135.153 4883 6
|
|
2023-05-10 08:30:00 135.154 135.27 135.131 135.252 6063 6
|
|
2023-05-10 08:45:00 135.252 135.288 135.22 135.26 5277 5
|
|
2023-05-10 09:00:00 135.26 135.279 135.213 135.235 6131 6
|
|
2023-05-10 09:15:00 135.232 135.283 135.229 135.232 4317 6
|
|
2023-05-10 09:30:00 135.233 135.253 135.179 135.184 5587 6
|
|
2023-05-10 09:45:00 135.182 135.205 135.145 135.192 5279 6
|
|
2023-05-10 10:00:00 135.191 135.191 135.135 135.179 3864 5
|
|
2023-05-10 10:15:00 135.18 135.241 135.165 135.214 3582 5
|
|
2023-05-10 10:30:00 135.214 135.244 135.17 135.172 4312 5
|
|
2023-05-10 10:45:00 135.172 135.216 135.161 135.194 4205 5
|
|
2023-05-10 11:00:00 135.196 135.271 135.177 135.242 4014 5
|
|
2023-05-10 11:15:00 135.241 135.286 135.234 135.277 3788 5
|
|
2023-05-10 11:30:00 135.276 135.315 135.267 135.295 4086 5
|
|
2023-05-10 11:45:00 135.295 135.341 135.276 135.313 5675 5
|
|
2023-05-10 12:00:00 135.312 135.355 135.273 135.32 7346 5
|
|
2023-05-10 12:15:00 135.319 135.414 135.27 135.27 8232 5
|
|
2023-05-10 12:30:00 135.27 135.27 134.526 134.575 24995 23
|
|
2023-05-10 12:45:00 134.574 134.63 134.336 134.402 17561 6
|
|
2023-05-10 13:00:00 134.403 134.57 134.287 134.492 15347 6
|
|
2023-05-10 13:15:00 134.491 134.681 134.491 134.681 12649 5
|
|
2023-05-10 13:30:00 134.68 134.719 134.514 134.541 14671 5
|
|
2023-05-10 13:45:00 134.541 134.551 134.276 134.421 12756 5
|
|
2023-05-10 14:00:00 134.421 134.549 134.419 134.52 13505 5
|
|
2023-05-10 14:15:00 134.519 134.604 134.364 134.365 15757 5
|
|
2023-05-10 14:30:00 134.365 134.482 134.325 134.474 13579 5
|
|
2023-05-10 14:45:00 134.468 134.494 134.394 134.423 13689 5
|
|
2023-05-10 15:00:00 134.422 134.516 134.418 134.47 11156 5
|
|
2023-05-10 15:15:00 134.472 134.583 134.446 134.579 8066 5
|
|
2023-05-10 15:30:00 134.579 134.604 134.516 134.528 7823 5
|
|
2023-05-10 15:45:00 134.527 134.58 134.502 134.526 6219 5
|
|
2023-05-10 16:00:00 134.526 134.536 134.418 134.42 6511 5
|
|
2023-05-10 16:15:00 134.418 134.439 134.393 134.397 3712 5
|
|
2023-05-10 16:30:00 134.395 134.444 134.375 134.407 4518 5
|
|
2023-05-10 16:45:00 134.406 134.413 134.313 134.337 4600 5
|
|
2023-05-10 17:00:00 134.338 134.37 134.231 134.249 6284 4
|
|
2023-05-10 17:15:00 134.249 134.258 134.207 134.227 6401 5
|
|
2023-05-10 17:30:00 134.227 134.235 134.11 134.124 7133 5
|
|
2023-05-10 17:45:00 134.124 134.251 134.123 134.245 6868 5
|
|
2023-05-10 18:00:00 134.246 134.304 134.227 134.262 3983 5
|
|
2023-05-10 18:15:00 134.266 134.294 134.218 134.277 4862 5
|
|
2023-05-10 18:30:00 134.279 134.287 134.227 134.25 4150 5
|
|
2023-05-10 18:45:00 134.253 134.281 134.193 134.248 5311 5
|
|
2023-05-10 19:00:00 134.255 134.343 134.25 134.315 4679 5
|
|
2023-05-10 19:15:00 134.314 134.355 134.289 134.313 4929 5
|
|
2023-05-10 19:30:00 134.313 134.383 134.307 134.38 4716 6
|
|
2023-05-10 19:45:00 134.381 134.383 134.335 134.349 4201 6
|
|
2023-05-10 20:00:00 134.349 134.352 134.289 134.326 2021 5
|
|
2023-05-10 20:15:00 134.326 134.349 134.326 134.326 1004 6
|
|
2023-05-10 20:30:00 134.325 134.349 134.323 134.333 872 7
|
|
2023-05-10 20:45:00 134.332 134.402 134.332 134.343 2904 7
|
|
2023-05-10 21:00:00 134.332 134.333 134.271 134.328 2156 57
|
|
2023-05-10 21:15:00 134.328 134.328 134.259 134.26 2951 32
|
|
2023-05-10 21:30:00 134.257 134.327 134.236 134.285 2173 32
|
|
2023-05-10 21:45:00 134.285 134.312 134.249 134.283 686 34
|
|
2023-05-10 22:00:00 134.283 134.366 134.281 134.333 2827 16
|
|
2023-05-10 22:15:00 134.334 134.339 134.251 134.277 2820 11
|
|
2023-05-10 22:30:00 134.276 134.284 134.213 134.218 3912 8
|
|
2023-05-10 22:45:00 134.217 134.25 134.182 134.186 1831 7
|
|
2023-05-10 23:00:00 134.187 134.187 134.06 134.086 5962 8
|
|
2023-05-10 23:15:00 134.087 134.113 134.016 134.107 3466 7
|
|
2023-05-10 23:30:00 134.107 134.135 134.073 134.123 2118 7
|
|
2023-05-10 23:45:00 134.122 134.127 134.044 134.101 2848 9
|
|
2023-05-11 00:00:00 134.101 134.115 134 134.059 6915 6
|
|
2023-05-11 00:15:00 134.056 134.076 133.892 133.949 9275 6
|
|
2023-05-11 00:30:00 133.948 134.112 133.946 134.097 7061 7
|
|
2023-05-11 00:45:00 134.098 134.154 134.038 134.065 8551 7
|
|
2023-05-11 01:00:00 134.063 134.097 134.035 134.045 8195 8
|
|
2023-05-11 01:15:00 134.045 134.161 134.045 134.098 5220 7
|
|
2023-05-11 01:30:00 134.098 134.118 134.015 134.034 5629 7
|
|
2023-05-11 01:45:00 134.038 134.084 134.008 134.066 3702 6
|
|
2023-05-11 02:00:00 134.066 134.167 134.061 134.127 5240 6
|
|
2023-05-11 02:15:00 134.128 134.185 134.128 134.172 3995 6
|
|
2023-05-11 02:30:00 134.172 134.248 134.153 134.228 4380 6
|
|
2023-05-11 02:45:00 134.228 134.235 134.187 134.213 5977 6
|
|
2023-05-11 03:00:00 134.213 134.213 134.134 134.151 4732 7
|
|
2023-05-11 03:15:00 134.152 134.164 134.104 134.127 2728 5
|
|
2023-05-11 03:30:00 134.126 134.158 134.113 134.154 3139 7
|
|
2023-05-11 03:45:00 134.155 134.208 134.134 134.189 2230 6
|
|
2023-05-11 04:00:00 134.189 134.232 134.169 134.187 4741 5
|
|
2023-05-11 04:15:00 134.188 134.232 134.15 134.232 5142 6
|
|
2023-05-11 04:30:00 134.24 134.305 134.239 134.261 6004 6
|
|
2023-05-11 04:45:00 134.26 134.287 134.233 134.242 4374 6
|
|
2023-05-11 05:00:00 134.246 134.267 134.175 134.188 6134 6
|
|
2023-05-11 05:15:00 134.187 134.223 134.168 134.216 3359 5
|
|
2023-05-11 05:30:00 134.216 134.259 134.212 134.256 3979 6
|
|
2023-05-11 05:45:00 134.255 134.305 134.221 134.289 6039 6
|
|
2023-05-11 06:00:00 134.288 134.31 134.234 134.286 8109 6
|
|
2023-05-11 06:15:00 134.287 134.297 134.191 134.193 6216 5
|
|
2023-05-11 06:30:00 134.194 134.247 134.179 134.207 9611 5
|
|
2023-05-11 06:45:00 134.208 134.341 134.156 134.336 9592 6
|
|
2023-05-11 07:00:00 134.338 134.532 134.325 134.465 13695 5
|
|
2023-05-11 07:15:00 134.466 134.518 134.42 134.455 12333 5
|
|
2023-05-11 07:30:00 134.456 134.51 134.428 134.483 11587 6
|
|
2023-05-11 07:45:00 134.484 134.56 134.472 134.552 10197 6
|
|
2023-05-11 08:00:00 134.553 134.693 134.543 134.665 13814 6
|
|
2023-05-11 08:15:00 134.665 134.73 134.643 134.715 11118 6
|
|
2023-05-11 08:30:00 134.714 134.78 134.69 134.77 9026 6
|
|
2023-05-11 08:45:00 134.77 134.842 134.733 134.797 9521 5
|
|
2023-05-11 09:00:00 134.797 134.839 134.75 134.825 11772 5
|
|
2023-05-11 09:15:00 134.824 134.824 134.704 134.715 8841 5
|
|
2023-05-11 09:30:00 134.715 134.734 134.68 134.723 7092 5
|
|
2023-05-11 09:45:00 134.725 134.754 134.685 134.691 6215 5
|
|
2023-05-11 10:00:00 134.69 134.7 134.613 134.659 8434 5
|
|
2023-05-11 10:15:00 134.659 134.681 134.603 134.62 5278 5
|
|
2023-05-11 10:30:00 134.619 134.653 134.6 134.605 7544 5
|
|
2023-05-11 10:45:00 134.604 134.615 134.505 134.538 8800 5
|
|
2023-05-11 11:00:00 134.537 134.589 134.237 134.248 13231 6
|
|
2023-05-11 11:15:00 134.248 134.25 134.152 134.217 11612 6
|
|
2023-05-11 11:30:00 134.216 134.245 134.127 134.14 15318 6
|
|
2023-05-11 11:45:00 134.14 134.207 134.084 134.153 11240 5
|
|
2023-05-11 12:00:00 134.153 134.168 134.022 134.084 7501 5
|
|
2023-05-11 12:15:00 134.085 134.634 134.078 134.237 18680 5
|
|
2023-05-11 12:30:00 134.234 134.234 133.756 133.914 12745 11
|
|
2023-05-11 12:45:00 133.914 133.932 133.743 133.835 6127 7
|
|
2023-05-11 13:00:00 133.835 133.904 133.782 133.857 8907 6
|
|
2023-05-11 13:15:00 133.857 134.073 133.856 134.058 7811 5
|
|
2023-05-11 13:30:00 134.058 134.129 133.846 134.123 9162 6
|
|
2023-05-11 13:45:00 134.122 134.318 134.066 134.279 9386 5
|
|
2023-05-11 14:00:00 134.282 134.41 134.2 134.378 8874 5
|
|
2023-05-11 14:15:00 134.378 134.463 134.321 134.456 6092 6
|
|
2023-05-11 14:30:00 134.456 134.478 134.365 134.414 5046 6
|
|
2023-05-11 14:45:00 134.414 134.542 134.392 134.414 5177 6
|
|
2023-05-11 15:00:00 134.414 134.491 134.392 134.421 7200 5
|
|
2023-05-11 15:15:00 134.422 134.423 134.331 134.387 5866 5
|
|
2023-05-11 15:30:00 134.387 134.481 134.34 134.461 4282 5
|
|
2023-05-11 15:45:00 134.461 134.472 134.407 134.461 4535 5
|
|
2023-05-11 16:00:00 134.46 134.487 134.343 134.391 5239 5
|
|
2023-05-11 16:15:00 134.391 134.406 134.329 134.36 4812 5
|
|
2023-05-11 16:30:00 134.36 134.442 134.353 134.428 4026 5
|
|
2023-05-11 16:45:00 134.427 134.446 134.394 134.412 3136 5
|
|
2023-05-11 17:00:00 134.413 134.445 134.334 134.436 4175 5
|
|
2023-05-11 17:15:00 134.436 134.461 134.389 134.408 3262 5
|
|
2023-05-11 17:30:00 134.407 134.428 134.38 134.418 3136 5
|
|
2023-05-11 17:45:00 134.418 134.451 134.344 134.448 3939 5
|
|
2023-05-11 18:00:00 134.449 134.48 134.4 134.46 3756 5
|
|
2023-05-11 18:15:00 134.46 134.497 134.424 134.494 4097 5
|
|
2023-05-11 18:30:00 134.493 134.587 134.47 134.56 4299 5
|
|
2023-05-11 18:45:00 134.559 134.559 134.502 134.512 5428 5
|
|
2023-05-11 19:00:00 134.512 134.537 134.503 134.536 4496 4
|
|
2023-05-11 19:15:00 134.535 134.55 134.512 134.541 3261 5
|
|
2023-05-11 19:30:00 134.541 134.541 134.502 134.536 3922 5
|
|
2023-05-11 19:45:00 134.536 134.57 134.523 134.554 3412 5
|
|
2023-05-11 20:00:00 134.554 134.568 134.525 134.566 3239 6
|
|
2023-05-11 20:15:00 134.565 134.575 134.536 134.553 4323 6
|
|
2023-05-11 20:30:00 134.553 134.573 134.538 134.572 1821 7
|
|
2023-05-11 20:45:00 134.574 134.586 134.516 134.516 2152 7
|
|
2023-05-11 21:00:00 134.516 134.516 134.476 134.479 2360 68
|
|
2023-05-11 21:15:00 134.47 134.507 134.446 134.479 141 66
|
|
2023-05-11 21:30:00 134.479 134.516 134.459 134.516 139 45
|
|
2023-05-11 21:45:00 134.517 134.525 134.479 134.493 853 21
|
|
2023-05-11 22:00:00 134.479 134.553 134.479 134.546 3180 27
|
|
2023-05-11 22:15:00 134.544 134.575 134.521 134.554 4047 11
|
|
2023-05-11 22:30:00 134.553 134.579 134.54 134.561 4526 10
|
|
2023-05-11 22:45:00 134.561 134.575 134.491 134.518 6561 8
|
|
2023-05-11 23:00:00 134.518 134.526 134.446 134.458 5226 9
|
|
2023-05-11 23:15:00 134.457 134.503 134.455 134.492 2135 8
|
|
2023-05-11 23:30:00 134.497 134.533 134.497 134.507 1038 8
|
|
2023-05-11 23:45:00 134.508 134.516 134.482 134.491 1811 8
|
|
2023-05-12 00:00:00 134.491 134.55 134.447 134.493 4260 6
|
|
2023-05-12 00:15:00 134.496 134.535 134.406 134.426 6902 6
|
|
2023-05-12 00:30:00 134.425 134.472 134.401 134.445 4972 5
|
|
2023-05-12 00:45:00 134.445 134.552 134.44 134.522 8714 6
|
|
2023-05-12 01:00:00 134.523 134.604 134.498 134.578 7425 6
|
|
2023-05-12 01:15:00 134.577 134.597 134.496 134.538 8113 6
|
|
2023-05-12 01:30:00 134.539 134.556 134.509 134.519 7651 6
|
|
2023-05-12 01:45:00 134.518 134.544 134.481 134.501 5658 6
|
|
2023-05-12 02:00:00 134.499 134.575 134.486 134.557 5145 6
|
|
2023-05-12 02:15:00 134.557 134.638 134.557 134.583 3984 6
|
|
2023-05-12 02:30:00 134.582 134.626 134.569 134.625 5007 6
|
|
2023-05-12 02:45:00 134.624 134.678 134.611 134.646 4615 6
|
|
2023-05-12 03:00:00 134.646 134.69 134.631 134.634 3030 6
|
|
2023-05-12 03:15:00 134.633 134.634 134.582 134.59 3839 6
|
|
2023-05-12 03:30:00 134.591 134.619 134.572 134.581 2560 6
|
|
2023-05-12 03:45:00 134.581 134.584 134.525 134.546 3678 6
|
|
2023-05-12 04:00:00 134.545 134.565 134.519 134.55 4567 6
|
|
2023-05-12 04:15:00 134.552 134.56 134.536 134.545 4284 6
|
|
2023-05-12 04:30:00 134.546 134.56 134.519 134.534 3908 6
|
|
2023-05-12 04:45:00 134.535 134.582 134.53 134.57 3137 5
|
|
2023-05-12 05:00:00 134.571 134.634 134.57 134.627 4486 6
|
|
2023-05-12 05:15:00 134.627 134.634 134.576 134.582 3882 5
|
|
2023-05-12 05:30:00 134.583 134.671 134.576 134.662 5813 5
|
|
2023-05-12 05:45:00 134.661 134.721 134.638 134.697 5486 6
|
|
2023-05-12 06:00:00 134.697 134.795 134.677 134.78 8064 6
|
|
2023-05-12 06:15:00 134.78 134.804 134.705 134.743 8039 5
|
|
2023-05-12 06:30:00 134.742 134.762 134.701 134.715 7881 5
|
|
2023-05-12 06:45:00 134.714 134.851 134.69 134.795 10122 5
|
|
2023-05-12 07:00:00 134.794 134.877 134.768 134.819 11386 5
|
|
2023-05-12 07:15:00 134.821 134.877 134.786 134.83 9760 6
|
|
2023-05-12 07:30:00 134.831 134.901 134.83 134.867 8975 6
|
|
2023-05-12 07:45:00 134.866 134.902 134.822 134.859 8759 5
|
|
2023-05-12 08:00:00 134.86 134.86 134.695 134.718 9553 6
|
|
2023-05-12 08:15:00 134.72 134.772 134.705 134.722 7762 5
|
|
2023-05-12 08:30:00 134.723 134.78 134.709 134.762 5320 5
|
|
2023-05-12 08:45:00 134.762 134.776 134.739 134.767 5682 5
|
|
2023-05-12 09:00:00 134.767 134.769 134.711 134.735 4912 5
|
|
2023-05-12 09:15:00 134.735 134.736 134.687 134.708 5356 5
|
|
2023-05-12 09:30:00 134.708 134.791 134.706 134.784 5716 5
|
|
2023-05-12 09:45:00 134.784 134.788 134.695 134.699 4889 6
|
|
2023-05-12 10:00:00 134.699 134.746 134.651 134.729 5237 5
|
|
2023-05-12 10:15:00 134.731 134.751 134.689 134.725 4672 6
|
|
2023-05-12 10:30:00 134.726 134.74 134.63 134.647 5067 5
|
|
2023-05-12 10:45:00 134.646 134.686 134.643 134.659 3397 5
|
|
2023-05-12 11:00:00 134.66 134.76 134.66 134.76 4177 5
|
|
2023-05-12 11:15:00 134.76 134.854 134.76 134.851 6254 5
|
|
2023-05-12 11:30:00 134.85 134.881 134.817 134.821 5769 6
|
|
2023-05-12 11:45:00 134.822 134.944 134.82 134.926 4440 5
|
|
2023-05-12 12:00:00 134.926 135.014 134.926 134.97 7498 5
|
|
2023-05-12 12:15:00 134.97 135.047 134.936 134.947 9773 5
|
|
2023-05-12 12:30:00 134.948 134.957 134.881 134.893 9040 6
|
|
2023-05-12 12:45:00 134.894 134.998 134.885 134.975 9222 6
|
|
2023-05-12 13:00:00 134.974 134.985 134.832 134.882 9516 6
|
|
2023-05-12 13:15:00 134.881 134.898 134.79 134.806 6559 6
|
|
2023-05-12 13:30:00 134.807 134.892 134.776 134.884 6035 5
|
|
2023-05-12 13:45:00 134.886 134.886 134.715 134.789 8758 5
|
|
2023-05-12 14:00:00 134.789 135.043 134.726 134.878 15383 10
|
|
2023-05-12 14:15:00 134.878 135.174 134.849 135.144 13781 5
|
|
2023-05-12 14:30:00 135.146 135.287 135.128 135.228 14995 6
|
|
2023-05-12 14:45:00 135.228 135.312 135.204 135.311 11603 5
|
|
2023-05-12 15:00:00 135.311 135.39 135.26 135.386 10859 5
|
|
2023-05-12 15:15:00 135.389 135.417 135.322 135.33 7023 5
|
|
2023-05-12 15:30:00 135.33 135.478 135.317 135.467 3689 4
|
|
2023-05-12 15:45:00 135.468 135.648 135.455 135.628 3434 5
|
|
2023-05-12 16:00:00 135.628 135.661 135.591 135.655 3095 6
|
|
2023-05-12 16:15:00 135.653 135.718 135.613 135.695 2158 6
|
|
2023-05-12 16:30:00 135.694 135.729 135.673 135.696 2683 6
|
|
2023-05-12 16:45:00 135.696 135.752 135.657 135.657 5141 5
|
|
2023-05-12 17:00:00 135.657 135.68 135.631 135.676 6495 5
|
|
2023-05-12 17:15:00 135.677 135.741 135.662 135.721 4870 5
|
|
2023-05-12 17:30:00 135.72 135.748 135.701 135.706 5320 5
|
|
2023-05-12 17:45:00 135.706 135.72 135.641 135.641 4322 5
|
|
2023-05-12 18:00:00 135.641 135.672 135.621 135.64 3201 5
|
|
2023-05-12 18:15:00 135.639 135.703 135.633 135.687 3374 5
|
|
2023-05-12 18:30:00 135.687 135.712 135.666 135.704 3710 5
|
|
2023-05-12 18:45:00 135.704 135.721 135.665 135.69 3681 5
|
|
2023-05-12 19:00:00 135.69 135.696 135.667 135.669 2240 5
|
|
2023-05-12 19:15:00 135.668 135.705 135.661 135.696 1607 5
|
|
2023-05-12 19:30:00 135.695 135.709 135.677 135.685 1208 6
|
|
2023-05-12 19:45:00 135.685 135.707 135.669 135.7 1951 5
|
|
2023-05-12 20:00:00 135.699 135.703 135.67 135.702 1417 6
|
|
2023-05-12 20:15:00 135.704 135.715 135.687 135.695 1330 6
|
|
2023-05-12 20:30:00 135.695 135.738 135.695 135.721 1637 8
|
|
2023-05-12 20:45:00 135.716 135.752 135.626 135.626 1749 7
|
|
2023-05-14 21:00:00 135.646 135.656 135.64 135.656 36 62
|
|
2023-05-14 21:15:00 135.671 135.68 135.652 135.652 19 46
|
|
2023-05-14 21:30:00 135.664 135.696 135.652 135.679 32 23
|
|
2023-05-14 21:45:00 135.666 135.725 135.655 135.712 101 28
|
|
2023-05-14 22:00:00 135.712 135.826 135.704 135.765 665 18
|
|
2023-05-14 22:15:00 135.764 135.82 135.761 135.791 699 20
|
|
2023-05-14 22:30:00 135.79 135.817 135.775 135.788 2498 15
|
|
2023-05-14 22:45:00 135.788 135.793 135.768 135.777 5330 8
|
|
2023-05-14 23:00:00 135.778 135.797 135.762 135.775 10786 11
|
|
2023-05-14 23:15:00 135.774 135.785 135.755 135.772 7103 8
|
|
2023-05-14 23:30:00 135.773 135.89 135.773 135.888 5220 6
|
|
2023-05-14 23:45:00 135.888 135.896 135.812 135.824 3130 7
|
|
2023-05-15 00:00:00 135.823 135.863 135.749 135.855 5032 6
|
|
2023-05-15 00:15:00 135.855 135.985 135.845 135.978 5036 6
|
|
2023-05-15 00:30:00 135.977 136.023 135.923 135.935 5714 6
|
|
2023-05-15 00:45:00 135.936 136.01 135.844 135.872 5894 6
|
|
2023-05-15 01:00:00 135.872 135.896 135.769 135.777 4098 6
|
|
2023-05-15 01:15:00 135.776 135.823 135.726 135.803 5097 7
|
|
2023-05-15 01:30:00 135.802 135.824 135.755 135.803 3720 6
|
|
2023-05-15 01:45:00 135.809 135.851 135.807 135.84 3203 6
|
|
2023-05-15 02:00:00 135.841 135.915 135.836 135.885 2449 5
|
|
2023-05-15 02:15:00 135.887 135.984 135.857 135.967 2569 5
|
|
2023-05-15 02:30:00 135.968 135.979 135.924 135.952 2658 7
|
|
2023-05-15 02:45:00 135.951 135.98 135.947 135.971 2354 6
|
|
2023-05-15 03:00:00 135.974 135.986 135.963 135.977 1680 5
|
|
2023-05-15 03:15:00 135.977 135.996 135.97 135.978 1887 6
|
|
2023-05-15 03:30:00 135.978 136.047 135.971 135.984 2902 6
|
|
2023-05-15 03:45:00 135.985 136.148 135.983 136.13 2670 6
|
|
2023-05-15 04:00:00 136.127 136.239 136.108 136.2 3334 6
|
|
2023-05-15 04:15:00 136.2 136.213 136.146 136.148 3432 5
|
|
2023-05-15 04:30:00 136.148 136.15 136.082 136.099 2370 6
|
|
2023-05-15 04:45:00 136.1 136.134 136.069 136.082 2260 5
|
|
2023-05-15 05:00:00 136.084 136.093 136.052 136.068 3858 6
|
|
2023-05-15 05:15:00 136.071 136.152 136.065 136.147 2604 6
|
|
2023-05-15 05:30:00 136.145 136.189 136.129 136.141 2994 5
|
|
2023-05-15 05:45:00 136.142 136.188 136.129 136.185 3184 6
|
|
2023-05-15 06:00:00 136.187 136.263 136.1 136.112 5029 6
|
|
2023-05-15 06:15:00 136.112 136.153 136.047 136.074 3362 5
|
|
2023-05-15 06:30:00 136.074 136.14 136.055 136.057 3679 5
|
|
2023-05-15 06:45:00 136.059 136.105 136.049 136.05 3197 4
|
|
2023-05-15 07:00:00 136.05 136.05 135.881 135.884 4951 5
|
|
2023-05-15 07:15:00 135.887 135.905 135.821 135.847 4141 6
|
|
2023-05-15 07:30:00 135.85 135.985 135.831 135.884 4744 5
|
|
2023-05-15 07:45:00 135.884 136.001 135.864 135.959 4012 5
|
|
2023-05-15 08:00:00 135.958 136.034 135.958 136.006 3387 6
|
|
2023-05-15 08:15:00 136.007 136.048 135.938 136.044 3566 5
|
|
2023-05-15 08:30:00 136.042 136.135 135.996 136.086 4365 5
|
|
2023-05-15 08:45:00 136.087 136.133 136.08 136.107 3227 6
|
|
2023-05-15 09:00:00 136.107 136.137 136.097 136.118 2615 5
|
|
2023-05-15 09:15:00 136.118 136.245 136.109 136.225 3178 5
|
|
2023-05-15 09:30:00 136.225 136.324 136.224 136.313 2831 5
|
|
2023-05-15 09:45:00 136.312 136.314 136.157 136.178 3892 5
|
|
2023-05-15 10:00:00 136.18 136.296 136.18 136.26 2929 5
|
|
2023-05-15 10:15:00 136.259 136.317 136.184 136.186 3779 5
|
|
2023-05-15 10:30:00 136.185 136.223 136.154 136.154 2520 5
|
|
2023-05-15 10:45:00 136.155 136.187 136.117 136.118 2624 5
|
|
2023-05-15 11:00:00 136.12 136.184 136.114 136.158 2719 5
|
|
2023-05-15 11:15:00 136.158 136.159 136.074 136.084 2315 5
|
|
2023-05-15 11:30:00 136.085 136.163 136.044 136.103 4276 5
|
|
2023-05-15 11:45:00 136.106 136.161 136.044 136.14 3159 5
|
|
2023-05-15 12:00:00 136.139 136.228 136.122 136.213 3515 5
|
|
2023-05-15 12:15:00 136.212 136.235 136.158 136.18 3405 5
|
|
2023-05-15 12:30:00 136.181 136.181 135.708 135.719 7383 8
|
|
2023-05-15 12:45:00 135.719 135.909 135.712 135.891 4327 7
|
|
2023-05-15 13:00:00 135.891 136.037 135.886 136.033 4042 7
|
|
2023-05-15 13:15:00 136.033 136.143 136.03 136.131 2595 7
|
|
2023-05-15 13:30:00 136.13 136.175 136.073 136.141 4170 6
|
|
2023-05-15 13:45:00 136.144 136.165 136.01 136.042 3605 6
|
|
2023-05-15 14:00:00 136.042 136.141 136.019 136.119 3582 5
|
|
2023-05-15 14:15:00 136.12 136.193 136.084 136.13 3294 6
|
|
2023-05-15 14:30:00 136.132 136.191 136.117 136.129 2957 6
|
|
2023-05-15 14:45:00 136.13 136.177 136.112 136.138 3520 5
|
|
2023-05-15 15:00:00 136.137 136.156 136.047 136.049 3172 5
|
|
2023-05-15 15:15:00 136.049 136.098 136.035 136.098 4771 5
|
|
2023-05-15 15:30:00 136.099 136.116 136.013 136.025 4577 5
|
|
2023-05-15 15:45:00 136.024 136.076 136.016 136.076 4916 5
|
|
2023-05-15 16:00:00 136.075 136.106 136.03 136.034 4171 6
|
|
2023-05-15 16:15:00 136.032 136.112 136.01 136.095 2549 5
|
|
2023-05-15 16:30:00 136.096 136.106 136.074 136.081 3109 5
|
|
2023-05-15 16:45:00 136.082 136.117 136.067 136.08 2918 5
|
|
2023-05-15 17:00:00 136.081 136.136 136.069 136.122 4026 5
|
|
2023-05-15 17:15:00 136.123 136.126 136.066 136.07 3468 5
|
|
2023-05-15 17:30:00 136.071 136.089 136.034 136.043 3436 4
|
|
2023-05-15 17:45:00 136.044 136.085 136.037 136.076 3441 4
|
|
2023-05-15 18:00:00 136.075 136.098 136.047 136.057 2812 5
|
|
2023-05-15 18:15:00 136.057 136.075 136.009 136.027 3526 5
|
|
2023-05-15 18:30:00 136.028 136.087 136.027 136.084 3240 4
|
|
2023-05-15 18:45:00 136.083 136.083 136.033 136.08 4491 5
|
|
2023-05-15 19:00:00 136.081 136.083 136.038 136.038 2072 4
|
|
2023-05-15 19:15:00 136.039 136.057 136.028 136.03 3036 5
|
|
2023-05-15 19:30:00 136.031 136.048 136.01 136.03 2409 5
|
|
2023-05-15 19:45:00 136.029 136.057 136.01 136.057 3222 5
|
|
2023-05-15 20:00:00 136.055 136.066 136.028 136.047 1111 5
|
|
2023-05-15 20:15:00 136.046 136.07 136.044 136.069 1577 5
|
|
2023-05-15 20:30:00 136.067 136.086 136.065 136.083 2564 6
|
|
2023-05-15 20:45:00 136.083 136.113 136.08 136.1 1872 6
|
|
2023-05-15 21:00:00 136.101 136.101 136.089 136.098 2434 37
|
|
2023-05-15 21:15:00 136.098 136.1 136.065 136.07 5270 51
|
|
2023-05-15 21:30:00 136.071 136.082 136.066 136.068 8510 39
|
|
2023-05-15 21:45:00 136.068 136.087 136.063 136.075 2154 38
|
|
2023-05-15 22:00:00 136.068 136.076 136.026 136.048 3420 17
|
|
2023-05-15 22:15:00 136.047 136.066 135.999 136.008 3258 9
|
|
2023-05-15 22:30:00 136.008 136.048 136.004 136.046 1464 8
|
|
2023-05-15 22:45:00 136.045 136.049 136.015 136.023 2191 8
|
|
2023-05-15 23:00:00 136.024 136.026 135.979 135.991 3623 8
|
|
2023-05-15 23:15:00 135.991 135.991 135.941 135.962 1099 7
|
|
2023-05-15 23:30:00 135.961 136.037 135.961 136.033 1061 6
|
|
2023-05-15 23:45:00 136.033 136.056 136.02 136.031 643 7
|
|
2023-05-16 00:00:00 136.031 136.066 135.962 136.062 4938 6
|
|
2023-05-16 00:15:00 136.063 136.102 135.999 136.008 4522 6
|
|
2023-05-16 00:30:00 136.009 136.025 135.922 135.943 4353 7
|
|
2023-05-16 00:45:00 135.948 135.995 135.907 135.925 5317 7
|
|
2023-05-16 01:00:00 135.924 135.996 135.91 135.917 5608 7
|
|
2023-05-16 01:15:00 135.917 135.965 135.907 135.951 6023 6
|
|
2023-05-16 01:30:00 135.953 136.022 135.938 136.002 4924 7
|
|
2023-05-16 01:45:00 136.001 136.098 135.995 136.057 4206 6
|
|
2023-05-16 02:00:00 136.056 136.085 135.923 135.948 6900 7
|
|
2023-05-16 02:15:00 135.949 135.989 135.94 135.982 5002 7
|
|
2023-05-16 02:30:00 135.982 135.985 135.931 135.937 4620 6
|
|
2023-05-16 02:45:00 135.936 135.957 135.936 135.951 2032 6
|
|
2023-05-16 03:00:00 135.949 135.953 135.933 135.936 2577 6
|
|
2023-05-16 03:15:00 135.936 136.015 135.935 136 2730 6
|
|
2023-05-16 03:30:00 136 136.044 135.987 136.02 1876 6
|
|
2023-05-16 03:45:00 136.015 136.015 135.956 135.964 2532 6
|
|
2023-05-16 04:00:00 135.964 135.973 135.943 135.963 2461 6
|
|
2023-05-16 04:15:00 135.964 135.993 135.961 135.973 2582 7
|
|
2023-05-16 04:30:00 135.971 135.989 135.967 135.982 2144 5
|
|
2023-05-16 04:45:00 135.982 135.993 135.952 135.974 3297 6
|
|
2023-05-16 05:00:00 135.981 136.032 135.974 135.981 4628 5
|
|
2023-05-16 05:15:00 135.983 136.001 135.951 135.963 2998 5
|
|
2023-05-16 05:30:00 135.963 136.007 135.953 135.961 3708 6
|
|
2023-05-16 05:45:00 135.958 135.982 135.879 135.902 4924 6
|
|
2023-05-16 06:00:00 135.898 135.948 135.832 135.948 8670 6
|
|
2023-05-16 06:15:00 135.947 136.032 135.945 135.977 6494 5
|
|
2023-05-16 06:30:00 135.976 135.977 135.877 135.88 6697 6
|
|
2023-05-16 06:45:00 135.881 135.91 135.802 135.837 5975 5
|
|
2023-05-16 07:00:00 135.837 135.837 135.745 135.803 8283 5
|
|
2023-05-16 07:15:00 135.803 135.844 135.748 135.827 7559 5
|
|
2023-05-16 07:30:00 135.83 135.894 135.83 135.872 7750 6
|
|
2023-05-16 07:45:00 135.873 135.873 135.784 135.791 5673 5
|
|
2023-05-16 08:00:00 135.791 135.798 135.718 135.791 5982 5
|
|
2023-05-16 08:15:00 135.79 135.815 135.752 135.79 5521 5
|
|
2023-05-16 08:30:00 135.792 135.858 135.778 135.78 4812 5
|
|
2023-05-16 08:45:00 135.78 135.865 135.779 135.845 5386 6
|
|
2023-05-16 09:00:00 135.845 135.869 135.794 135.804 5875 5
|
|
2023-05-16 09:15:00 135.803 135.812 135.712 135.746 5379 5
|
|
2023-05-16 09:30:00 135.747 135.755 135.685 135.724 4955 6
|
|
2023-05-16 09:45:00 135.724 135.783 135.713 135.763 5311 6
|
|
2023-05-16 10:00:00 135.764 135.811 135.749 135.789 4230 6
|
|
2023-05-16 10:15:00 135.79 135.852 135.782 135.836 2201 6
|
|
2023-05-16 10:30:00 135.837 135.838 135.756 135.769 4050 4
|
|
2023-05-16 10:45:00 135.771 135.817 135.755 135.814 3754 5
|
|
2023-05-16 11:00:00 135.816 135.853 135.788 135.846 3818 5
|
|
2023-05-16 11:15:00 135.852 135.854 135.783 135.853 3950 5
|
|
2023-05-16 11:30:00 135.852 135.859 135.827 135.838 3932 5
|
|
2023-05-16 11:45:00 135.838 135.884 135.829 135.856 5196 5
|
|
2023-05-16 12:00:00 135.856 135.942 135.85 135.923 5638 5
|
|
2023-05-16 12:15:00 135.923 135.964 135.884 135.889 6109 5
|
|
2023-05-16 12:30:00 135.888 136.205 135.673 135.983 13311 10
|
|
2023-05-16 12:45:00 135.982 136.181 135.973 136.101 8278 6
|
|
2023-05-16 13:00:00 136.1 136.177 136.064 136.073 8331 5
|
|
2023-05-16 13:15:00 136.071 136.232 136.071 136.202 7670 6
|
|
2023-05-16 13:30:00 136.204 136.312 136.082 136.267 7241 5
|
|
2023-05-16 13:45:00 136.268 136.284 136.17 136.278 4058 6
|
|
2023-05-16 14:00:00 136.277 136.399 136.265 136.341 4798 6
|
|
2023-05-16 14:15:00 136.341 136.395 136.311 136.366 4259 5
|
|
2023-05-16 14:30:00 136.366 136.488 136.36 136.476 4906 5
|
|
2023-05-16 14:45:00 136.475 136.511 136.431 136.476 4512 6
|
|
2023-05-16 15:00:00 136.477 136.61 136.476 136.58 4188 5
|
|
2023-05-16 15:15:00 136.58 136.583 136.51 136.559 3962 5
|
|
2023-05-16 15:30:00 136.559 136.682 136.555 136.671 3511 6
|
|
2023-05-16 15:45:00 136.671 136.682 136.588 136.616 2989 5
|
|
2023-05-16 16:00:00 136.616 136.653 136.574 136.625 2903 6
|
|
2023-05-16 16:15:00 136.625 136.642 136.593 136.62 2293 6
|
|
2023-05-16 16:30:00 136.621 136.657 136.574 136.579 2539 5
|
|
2023-05-16 16:45:00 136.576 136.61 136.541 136.588 2603 5
|
|
2023-05-16 17:00:00 136.589 136.606 136.51 136.523 2273 4
|
|
2023-05-16 17:15:00 136.523 136.527 136.368 136.37 2138 6
|
|
2023-05-16 17:30:00 136.368 136.385 136.323 136.378 1739 5
|
|
2023-05-16 17:45:00 136.378 136.384 136.326 136.382 1394 5
|
|
2023-05-16 18:00:00 136.381 136.394 136.288 136.298 2011 5
|
|
2023-05-16 18:15:00 136.298 136.345 136.286 136.304 1657 5
|
|
2023-05-16 18:30:00 136.308 136.318 136.275 136.311 1700 6
|
|
2023-05-16 18:45:00 136.317 136.335 136.3 136.321 1956 6
|
|
2023-05-16 19:00:00 136.321 136.321 136.267 136.295 1897 6
|
|
2023-05-16 19:15:00 136.294 136.315 136.285 136.289 1340 6
|
|
2023-05-16 19:30:00 136.288 136.334 136.282 136.325 1696 5
|
|
2023-05-16 19:45:00 136.324 136.343 136.292 136.323 2221 6
|
|
2023-05-16 20:00:00 136.323 136.392 136.272 136.386 1682 5
|
|
2023-05-16 20:15:00 136.386 136.396 136.341 136.379 1909 6
|
|
2023-05-16 20:30:00 136.378 136.394 136.368 136.374 1626 8
|
|
2023-05-16 20:45:00 136.374 136.398 136.352 136.353 1419 7
|
|
2023-05-16 21:00:00 136.352 136.392 136.328 136.392 747 62
|
|
2023-05-16 21:15:00 136.392 136.392 136.348 136.379 2459 46
|
|
2023-05-16 21:30:00 136.379 136.392 136.351 136.385 855 44
|
|
2023-05-16 21:45:00 136.385 136.385 136.351 136.364 4121 30
|
|
2023-05-16 22:00:00 136.364 136.385 136.317 136.338 2361 16
|
|
2023-05-16 22:15:00 136.338 136.357 136.312 136.328 2313 9
|
|
2023-05-16 22:30:00 136.328 136.396 136.326 136.389 1385 10
|
|
2023-05-16 22:45:00 136.389 136.403 136.369 136.378 680 8
|
|
2023-05-16 23:00:00 136.378 136.45 136.377 136.436 1643 11
|
|
2023-05-16 23:15:00 136.436 136.462 136.395 136.399 464 7
|
|
2023-05-16 23:30:00 136.398 136.444 136.392 136.433 564 7
|
|
2023-05-16 23:45:00 136.434 136.468 136.41 136.425 723 8
|
|
2023-05-17 00:00:00 136.425 136.477 136.334 136.349 2588 6
|
|
2023-05-17 00:15:00 136.351 136.368 136.321 136.332 2032 7
|
|
2023-05-17 00:30:00 136.331 136.396 136.303 136.386 1775 7
|
|
2023-05-17 00:45:00 136.386 136.446 136.358 136.434 2726 6
|
|
2023-05-17 01:00:00 136.434 136.451 136.358 136.379 2761 7
|
|
2023-05-17 01:15:00 136.379 136.431 136.366 136.406 2932 7
|
|
2023-05-17 01:30:00 136.403 136.471 136.394 136.468 3286 7
|
|
2023-05-17 01:45:00 136.467 136.467 136.402 136.405 2601 6
|
|
2023-05-17 02:00:00 136.405 136.428 136.394 136.422 1235 7
|
|
2023-05-17 02:15:00 136.423 136.449 136.412 136.444 1422 6
|
|
2023-05-17 02:30:00 136.443 136.523 136.433 136.478 1624 6
|
|
2023-05-17 02:45:00 136.479 136.524 136.469 136.518 1300 5
|
|
2023-05-17 03:00:00 136.519 136.525 136.481 136.497 1508 6
|
|
2023-05-17 03:15:00 136.497 136.505 136.464 136.465 1222 6
|
|
2023-05-17 03:30:00 136.465 136.478 136.415 136.423 1268 8
|
|
2023-05-17 03:45:00 136.425 136.464 136.418 136.46 1465 6
|
|
2023-05-17 04:00:00 136.46 136.544 136.459 136.538 1630 6
|
|
2023-05-17 04:15:00 136.538 136.552 136.502 136.542 1667 6
|
|
2023-05-17 04:30:00 136.542 136.555 136.532 136.544 1177 7
|
|
2023-05-17 04:45:00 136.548 136.58 136.548 136.575 944 6
|
|
2023-05-17 05:00:00 136.577 136.666 136.569 136.657 1616 5
|
|
2023-05-17 05:15:00 136.657 136.772 136.653 136.752 3054 6
|
|
2023-05-17 05:30:00 136.753 136.787 136.72 136.757 3601 6
|
|
2023-05-17 05:45:00 136.757 136.802 136.739 136.789 3282 7
|
|
2023-05-17 06:00:00 136.789 136.867 136.782 136.836 3555 5
|
|
2023-05-17 06:15:00 136.835 136.837 136.681 136.756 3181 5
|
|
2023-05-17 06:30:00 136.757 136.816 136.71 136.799 2915 5
|
|
2023-05-17 06:45:00 136.795 136.843 136.771 136.81 3227 6
|
|
2023-05-17 07:00:00 136.81 136.86 136.763 136.801 5276 6
|
|
2023-05-17 07:15:00 136.8 136.883 136.758 136.773 3984 6
|
|
2023-05-17 07:30:00 136.773 136.947 136.764 136.945 4365 5
|
|
2023-05-17 07:45:00 136.945 136.994 136.937 136.985 3316 6
|
|
2023-05-17 08:00:00 136.984 137 136.923 136.997 4213 6
|
|
2023-05-17 08:15:00 136.996 137.091 136.923 136.937 4771 5
|
|
2023-05-17 08:30:00 136.943 137.008 136.927 136.942 4076 6
|
|
2023-05-17 08:45:00 136.942 137.067 136.939 137.046 3492 5
|
|
2023-05-17 09:00:00 137.046 137.171 137.032 137.115 3475 6
|
|
2023-05-17 09:15:00 137.117 137.122 136.948 136.96 4645 6
|
|
2023-05-17 09:30:00 136.959 137 136.914 136.996 3748 6
|
|
2023-05-17 09:45:00 136.996 137.001 136.92 136.959 2230 6
|
|
2023-05-17 10:00:00 136.959 136.963 136.834 136.905 2911 5
|
|
2023-05-17 10:15:00 136.905 136.948 136.855 136.936 2423 6
|
|
2023-05-17 10:30:00 136.938 136.99 136.919 136.972 2429 6
|
|
2023-05-17 10:45:00 136.971 136.998 136.95 136.992 1708 5
|
|
2023-05-17 11:00:00 136.992 137.039 136.954 136.978 2768 4
|
|
2023-05-17 11:15:00 136.98 137.005 136.909 136.923 2994 5
|
|
2023-05-17 11:30:00 136.921 136.941 136.877 136.916 3980 5
|
|
2023-05-17 11:45:00 136.917 137.058 136.915 137.003 4178 5
|
|
2023-05-17 12:00:00 137.002 137.037 136.93 136.963 3234 5
|
|
2023-05-17 12:15:00 136.964 137.016 136.904 137.007 4016 5
|
|
2023-05-17 12:30:00 137.006 137.224 137.005 137.221 6452 6
|
|
2023-05-17 12:45:00 137.219 137.239 137.07 137.144 8972 5
|
|
2023-05-17 13:00:00 137.144 137.203 136.961 137.125 11156 6
|
|
2023-05-17 13:15:00 137.128 137.166 137.068 137.095 9047 6
|
|
2023-05-17 13:30:00 137.096 137.222 137.095 137.146 10393 6
|
|
2023-05-17 13:45:00 137.146 137.348 137.145 137.343 9844 6
|
|
2023-05-17 14:00:00 137.344 137.455 137.317 137.376 12365 5
|
|
2023-05-17 14:15:00 137.375 137.422 137.284 137.308 9378 5
|
|
2023-05-17 14:30:00 137.306 137.341 137.223 137.302 6840 5
|
|
2023-05-17 14:45:00 137.3 137.434 137.3 137.412 7933 5
|
|
2023-05-17 15:00:00 137.412 137.458 137.399 137.418 8682 5
|
|
2023-05-17 15:15:00 137.416 137.499 137.41 137.491 8055 5
|
|
2023-05-17 15:30:00 137.491 137.57 137.464 137.537 7761 5
|
|
2023-05-17 15:45:00 137.535 137.543 137.464 137.515 5954 5
|
|
2023-05-17 16:00:00 137.515 137.536 137.476 137.503 3659 5
|
|
2023-05-17 16:15:00 137.504 137.512 137.456 137.495 2795 5
|
|
2023-05-17 16:30:00 137.495 137.522 137.455 137.469 3729 5
|
|
2023-05-17 16:45:00 137.468 137.486 137.43 137.465 4346 5
|
|
2023-05-17 17:00:00 137.466 137.524 137.391 137.524 6081 5
|
|
2023-05-17 17:15:00 137.524 137.542 137.475 137.529 5388 5
|
|
2023-05-17 17:30:00 137.53 137.532 137.478 137.516 4768 5
|
|
2023-05-17 17:45:00 137.516 137.573 137.506 137.527 4543 5
|
|
2023-05-17 18:00:00 137.528 137.563 137.515 137.554 3687 5
|
|
2023-05-17 18:15:00 137.555 137.612 137.536 137.591 3492 5
|
|
2023-05-17 18:30:00 137.591 137.631 137.58 137.591 3788 4
|
|
2023-05-17 18:45:00 137.591 137.612 137.58 137.6 3088 5
|
|
2023-05-17 19:00:00 137.599 137.601 137.566 137.572 3607 5
|
|
2023-05-17 19:15:00 137.572 137.609 137.571 137.598 3179 5
|
|
2023-05-17 19:30:00 137.598 137.63 137.597 137.62 3523 5
|
|
2023-05-17 19:45:00 137.621 137.657 137.614 137.616 3126 5
|
|
2023-05-17 20:00:00 137.615 137.648 137.6 137.648 1640 6
|
|
2023-05-17 20:15:00 137.649 137.654 137.628 137.644 1097 5
|
|
2023-05-17 20:30:00 137.645 137.708 137.642 137.692 2903 6
|
|
2023-05-17 20:45:00 137.693 137.712 137.609 137.672 4301 7
|
|
2023-05-17 21:00:00 137.662 137.662 137.608 137.62 1088 39
|
|
2023-05-17 21:15:00 137.622 137.637 137.53 137.533 2849 48
|
|
2023-05-17 21:30:00 137.531 137.582 137.53 137.559 3837 41
|
|
2023-05-17 21:45:00 137.558 137.578 137.533 137.565 2004 26
|
|
2023-05-17 22:00:00 137.567 137.695 137.567 137.612 2555 18
|
|
2023-05-17 22:15:00 137.614 137.631 137.575 137.603 3704 10
|
|
2023-05-17 22:30:00 137.603 137.629 137.573 137.594 2683 9
|
|
2023-05-17 22:45:00 137.593 137.595 137.565 137.575 1840 8
|
|
2023-05-17 23:00:00 137.575 137.605 137.555 137.588 2761 9
|
|
2023-05-17 23:15:00 137.588 137.607 137.546 137.607 2700 7
|
|
2023-05-17 23:30:00 137.608 137.664 137.605 137.648 1856 7
|
|
2023-05-17 23:45:00 137.649 137.657 137.582 137.603 3596 7
|
|
2023-05-18 00:00:00 137.602 137.689 137.566 137.641 6462 6
|
|
2023-05-18 00:15:00 137.642 137.716 137.631 137.64 4953 6
|
|
2023-05-18 00:30:00 137.641 137.686 137.581 137.581 4697 4
|
|
2023-05-18 00:45:00 137.581 137.583 137.438 137.441 9418 6
|
|
2023-05-18 01:00:00 137.441 137.459 137.321 137.357 9208 7
|
|
2023-05-18 01:15:00 137.358 137.411 137.339 137.402 6846 6
|
|
2023-05-18 01:30:00 137.401 137.416 137.285 137.39 6600 7
|
|
2023-05-18 01:45:00 137.389 137.42 137.334 137.355 4765 6
|
|
2023-05-18 02:00:00 137.355 137.405 137.338 137.393 6678 6
|
|
2023-05-18 02:15:00 137.394 137.471 137.391 137.462 4313 6
|
|
2023-05-18 02:30:00 137.462 137.497 137.429 137.449 3550 6
|
|
2023-05-18 02:45:00 137.45 137.489 137.437 137.484 1913 6
|
|
2023-05-18 03:00:00 137.485 137.541 137.445 137.533 3226 7
|
|
2023-05-18 03:15:00 137.533 137.573 137.513 137.552 3199 7
|
|
2023-05-18 03:30:00 137.552 137.572 137.533 137.561 2226 6
|
|
2023-05-18 03:45:00 137.562 137.628 137.561 137.585 2044 6
|
|
2023-05-18 04:00:00 137.584 137.622 137.573 137.602 4234 5
|
|
2023-05-18 04:15:00 137.602 137.602 137.498 137.522 8198 6
|
|
2023-05-18 04:30:00 137.523 137.573 137.504 137.573 3379 6
|
|
2023-05-18 04:45:00 137.573 137.605 137.54 137.6 3516 5
|
|
2023-05-18 05:00:00 137.601 137.743 137.599 137.655 5720 6
|
|
2023-05-18 05:15:00 137.657 137.664 137.529 137.535 6405 6
|
|
2023-05-18 05:30:00 137.536 137.537 137.449 137.51 4750 6
|
|
2023-05-18 05:45:00 137.509 137.54 137.488 137.508 3983 6
|
|
2023-05-18 06:00:00 137.511 137.534 137.441 137.459 7337 5
|
|
2023-05-18 06:15:00 137.457 137.47 137.384 137.415 5110 5
|
|
2023-05-18 06:30:00 137.413 137.55 137.41 137.447 7028 5
|
|
2023-05-18 06:45:00 137.447 137.538 137.446 137.537 6610 5
|
|
2023-05-18 07:00:00 137.536 137.602 137.523 137.536 8688 5
|
|
2023-05-18 07:15:00 137.535 137.7 137.534 137.623 9948 5
|
|
2023-05-18 07:30:00 137.623 137.686 137.58 137.634 9456 6
|
|
2023-05-18 07:45:00 137.633 137.872 137.606 137.811 11836 6
|
|
2023-05-18 08:00:00 137.811 137.87 137.743 137.846 9489 6
|
|
2023-05-18 08:15:00 137.845 137.936 137.809 137.883 9570 5
|
|
2023-05-18 08:30:00 137.884 137.921 137.77 137.809 7219 6
|
|
2023-05-18 08:45:00 137.809 137.888 137.761 137.77 7405 6
|
|
2023-05-18 09:00:00 137.771 137.807 137.737 137.79 7317 6
|
|
2023-05-18 09:15:00 137.788 137.867 137.77 137.854 5879 5
|
|
2023-05-18 09:30:00 137.853 137.856 137.697 137.772 7046 5
|
|
2023-05-18 09:45:00 137.773 137.8 137.707 137.779 5325 5
|
|
2023-05-18 10:00:00 137.78 137.802 137.694 137.709 6549 5
|
|
2023-05-18 10:15:00 137.709 137.766 137.695 137.738 6113 5
|
|
2023-05-18 10:30:00 137.737 137.795 137.719 137.77 5986 6
|
|
2023-05-18 10:45:00 137.769 137.779 137.705 137.74 5428 4
|
|
2023-05-18 11:00:00 137.74 137.834 137.714 137.828 4647 5
|
|
2023-05-18 11:15:00 137.827 137.876 137.806 137.866 4116 5
|
|
2023-05-18 11:30:00 137.867 137.904 137.75 137.758 4221 5
|
|
2023-05-18 11:45:00 137.759 137.881 137.759 137.817 4892 5
|
|
2023-05-18 12:00:00 137.818 137.865 137.797 137.836 6714 5
|
|
2023-05-18 12:15:00 137.835 137.862 137.747 137.747 7316 5
|
|
2023-05-18 12:30:00 137.748 138.304 137.744 138.232 18352 9
|
|
2023-05-18 12:45:00 138.233 138.393 138.153 138.299 15330 6
|
|
2023-05-18 13:00:00 138.299 138.358 138.197 138.247 13822 6
|
|
2023-05-18 13:15:00 138.246 138.284 138.13 138.233 13048 6
|
|
2023-05-18 13:30:00 138.235 138.317 138.155 138.26 11248 5
|
|
2023-05-18 13:45:00 138.263 138.423 138.261 138.388 11221 5
|
|
2023-05-18 14:00:00 138.389 138.391 138.271 138.354 10737 6
|
|
2023-05-18 14:15:00 138.353 138.43 138.345 138.399 9142 5
|
|
2023-05-18 14:30:00 138.399 138.494 138.359 138.493 8503 5
|
|
2023-05-18 14:45:00 138.494 138.623 138.471 138.618 9115 6
|
|
2023-05-18 15:00:00 138.616 138.675 138.571 138.635 9085 5
|
|
2023-05-18 15:15:00 138.637 138.653 138.535 138.561 8578 5
|
|
2023-05-18 15:30:00 138.561 138.57 138.51 138.532 7025 5
|
|
2023-05-18 15:45:00 138.533 138.559 138.464 138.497 7025 5
|
|
2023-05-18 16:00:00 138.498 138.501 138.368 138.448 7056 5
|
|
2023-05-18 16:15:00 138.448 138.504 138.381 138.495 3938 5
|
|
2023-05-18 16:30:00 138.492 138.559 138.483 138.545 3485 4
|
|
2023-05-18 16:45:00 138.545 138.578 138.529 138.577 3200 4
|
|
2023-05-18 17:00:00 138.578 138.623 138.57 138.596 3035 5
|
|
2023-05-18 17:15:00 138.596 138.687 138.499 138.5 4620 5
|
|
2023-05-18 17:30:00 138.503 138.58 138.483 138.562 6034 5
|
|
2023-05-18 17:45:00 138.562 138.592 138.542 138.563 4777 5
|
|
2023-05-18 18:00:00 138.563 138.648 138.553 138.641 2962 5
|
|
2023-05-18 18:15:00 138.641 138.657 138.61 138.611 4635 5
|
|
2023-05-18 18:30:00 138.61 138.703 138.593 138.695 3605 4
|
|
2023-05-18 18:45:00 138.695 138.702 138.637 138.656 4828 5
|
|
2023-05-18 19:00:00 138.656 138.691 138.611 138.689 4484 5
|
|
2023-05-18 19:15:00 138.69 138.745 138.686 138.708 3975 5
|
|
2023-05-18 19:30:00 138.708 138.709 138.641 138.646 3393 5
|
|
2023-05-18 19:45:00 138.646 138.703 138.646 138.685 3464 5
|
|
2023-05-18 20:00:00 138.685 138.723 138.672 138.689 1555 5
|
|
2023-05-18 20:15:00 138.689 138.689 138.662 138.676 1372 5
|
|
2023-05-18 20:30:00 138.675 138.706 138.666 138.698 1135 7
|
|
2023-05-18 20:45:00 138.698 138.711 138.679 138.699 1381 6
|
|
2023-05-18 21:00:00 138.704 138.704 138.7 138.704 3346 37
|
|
2023-05-18 21:15:00 138.704 138.707 138.681 138.687 1430 44
|
|
2023-05-18 21:30:00 138.691 138.709 138.682 138.685 607 41
|
|
2023-05-18 21:45:00 138.685 138.686 138.623 138.671 1759 31
|
|
2023-05-18 22:00:00 138.673 138.677 138.612 138.636 4873 14
|
|
2023-05-18 22:15:00 138.636 138.676 138.616 138.636 3379 9
|
|
2023-05-18 22:30:00 138.637 138.663 138.626 138.647 2731 8
|
|
2023-05-18 22:45:00 138.647 138.664 138.629 138.65 1114 6
|
|
2023-05-18 23:00:00 138.651 138.662 138.518 138.541 4247 8
|
|
2023-05-18 23:15:00 138.54 138.571 138.527 138.546 2352 5
|
|
2023-05-18 23:30:00 138.545 138.684 138.545 138.665 2649 8
|
|
2023-05-18 23:45:00 138.665 138.67 138.598 138.624 3125 8
|
|
2023-05-19 00:00:00 138.624 138.663 138.329 138.367 11296 6
|
|
2023-05-19 00:15:00 138.369 138.398 138.29 138.347 7346 7
|
|
2023-05-19 00:30:00 138.348 138.439 138.32 138.379 5141 6
|
|
2023-05-19 00:45:00 138.379 138.464 138.277 138.407 6187 6
|
|
2023-05-19 01:00:00 138.407 138.453 138.33 138.396 3389 6
|
|
2023-05-19 01:15:00 138.399 138.58 138.398 138.503 3588 7
|
|
2023-05-19 01:30:00 138.501 138.596 138.491 138.507 3789 6
|
|
2023-05-19 01:45:00 138.506 138.54 138.46 138.522 3590 6
|
|
2023-05-19 02:00:00 138.522 138.541 138.493 138.526 3302 7
|
|
2023-05-19 02:15:00 138.527 138.561 138.509 138.518 2716 6
|
|
2023-05-19 02:30:00 138.52 138.553 138.491 138.498 3998 6
|
|
2023-05-19 02:45:00 138.498 138.517 138.363 138.423 5104 6
|
|
2023-05-19 03:00:00 138.423 138.483 138.395 138.454 3822 6
|
|
2023-05-19 03:15:00 138.453 138.5 138.453 138.481 2699 5
|
|
2023-05-19 03:30:00 138.482 138.495 138.409 138.415 3033 5
|
|
2023-05-19 03:45:00 138.414 138.459 138.406 138.426 2806 6
|
|
2023-05-19 04:00:00 138.425 138.428 138.381 138.387 3226 6
|
|
2023-05-19 04:15:00 138.388 138.434 138.387 138.415 2655 6
|
|
2023-05-19 04:30:00 138.415 138.494 138.414 138.462 3474 6
|
|
2023-05-19 04:45:00 138.464 138.485 138.423 138.457 4467 5
|
|
2023-05-19 05:00:00 138.456 138.464 138.406 138.416 3881 6
|
|
2023-05-19 05:15:00 138.416 138.445 138.404 138.417 2977 6
|
|
2023-05-19 05:30:00 138.418 138.432 138.384 138.39 3109 5
|
|
2023-05-19 05:45:00 138.391 138.391 138.262 138.283 4170 6
|
|
2023-05-19 06:00:00 138.284 138.4 138.14 138.196 6037 6
|
|
2023-05-19 06:15:00 138.197 138.222 138.034 138.067 5228 5
|
|
2023-05-19 06:30:00 138.07 138.186 138.042 138.135 4380 5
|
|
2023-05-19 06:45:00 138.135 138.215 138.1 138.201 3977 5
|
|
2023-05-19 07:00:00 138.201 138.214 138.021 138.069 6001 5
|
|
2023-05-19 07:15:00 138.071 138.165 138.058 138.094 5298 6
|
|
2023-05-19 07:30:00 138.095 138.222 137.965 138.058 6008 5
|
|
2023-05-19 07:45:00 138.058 138.126 138.037 138.105 8121 5
|
|
2023-05-19 08:00:00 138.106 138.231 138.105 138.189 7096 5
|
|
2023-05-19 08:15:00 138.19 138.199 138.096 138.101 6158 6
|
|
2023-05-19 08:30:00 138.104 138.137 138.05 138.128 8194 5
|
|
2023-05-19 08:45:00 138.128 138.195 138.089 138.177 6538 6
|
|
2023-05-19 09:00:00 138.176 138.204 138.125 138.196 5007 5
|
|
2023-05-19 09:15:00 138.194 138.233 138.154 138.176 4936 5
|
|
2023-05-19 09:30:00 138.177 138.199 138.004 138.02 7837 6
|
|
2023-05-19 09:45:00 138.02 138.091 137.993 138.07 6426 5
|
|
2023-05-19 10:00:00 138.07 138.167 138.059 138.141 7769 5
|
|
2023-05-19 10:15:00 138.141 138.284 138.138 138.274 7006 5
|
|
2023-05-19 10:30:00 138.274 138.274 138.193 138.238 6760 5
|
|
2023-05-19 10:45:00 138.237 138.282 138.177 138.268 5514 6
|
|
2023-05-19 11:00:00 138.269 138.343 138.259 138.322 6803 5
|
|
2023-05-19 11:15:00 138.322 138.443 138.312 138.428 5833 5
|
|
2023-05-19 11:30:00 138.428 138.469 138.389 138.41 6073 6
|
|
2023-05-19 11:45:00 138.41 138.484 138.405 138.406 5741 5
|
|
2023-05-19 12:00:00 138.406 138.45 138.352 138.375 6402 5
|
|
2023-05-19 12:15:00 138.374 138.377 138.273 138.292 6610 5
|
|
2023-05-19 12:30:00 138.293 138.432 138.193 138.405 8640 5
|
|
2023-05-19 12:45:00 138.405 138.577 138.372 138.551 10306 6
|
|
2023-05-19 13:00:00 138.554 138.634 138.531 138.625 10772 6
|
|
2023-05-19 13:15:00 138.626 138.655 138.514 138.563 9712 5
|
|
2023-05-19 13:30:00 138.565 138.652 138.555 138.575 9662 5
|
|
2023-05-19 13:45:00 138.576 138.632 138.518 138.542 8841 5
|
|
2023-05-19 14:00:00 138.541 138.631 138.517 138.569 6833 5
|
|
2023-05-19 14:15:00 138.569 138.585 138.414 138.424 5795 5
|
|
2023-05-19 14:30:00 138.425 138.534 138.424 138.533 4875 5
|
|
2023-05-19 14:45:00 138.532 138.589 138.488 138.51 7754 5
|
|
2023-05-19 15:00:00 138.511 138.546 137.92 137.992 15399 6
|
|
2023-05-19 15:15:00 137.992 137.997 137.502 137.642 19229 8
|
|
2023-05-19 15:30:00 137.641 137.727 137.423 137.548 23202 7
|
|
2023-05-19 15:45:00 137.55 137.788 137.548 137.68 18422 6
|
|
2023-05-19 16:00:00 137.679 137.782 137.61 137.763 14749 6
|
|
2023-05-19 16:15:00 137.763 137.881 137.747 137.856 10056 6
|
|
2023-05-19 16:30:00 137.855 137.884 137.781 137.849 8252 5
|
|
2023-05-19 16:45:00 137.849 137.864 137.732 137.79 6582 5
|
|
2023-05-19 17:00:00 137.789 137.906 137.789 137.893 4429 5
|
|
2023-05-19 17:15:00 137.894 137.933 137.868 137.874 4203 5
|
|
2023-05-19 17:30:00 137.875 137.885 137.806 137.821 4981 5
|
|
2023-05-19 17:45:00 137.82 137.845 137.787 137.799 3995 6
|
|
2023-05-19 18:00:00 137.8 137.898 137.764 137.868 4077 6
|
|
2023-05-19 18:15:00 137.868 137.904 137.802 137.892 4724 6
|
|
2023-05-19 18:30:00 137.892 137.989 137.864 137.96 5204 5
|
|
2023-05-19 18:45:00 137.961 138.088 137.952 138.073 4726 5
|
|
2023-05-19 19:00:00 138.069 138.087 138.038 138.086 2159 4
|
|
2023-05-19 19:15:00 138.085 138.126 138.069 138.102 2592 6
|
|
2023-05-19 19:30:00 138.103 138.127 138.095 138.111 2368 5
|
|
2023-05-19 19:45:00 138.111 138.136 137.954 137.964 3594 5
|
|
2023-05-19 20:00:00 137.962 137.999 137.929 137.951 2989 6
|
|
2023-05-19 20:15:00 137.952 137.964 137.891 137.92 1493 7
|
|
2023-05-19 20:30:00 137.919 137.96 137.892 137.958 1212 7
|
|
2023-05-19 20:45:00 137.955 137.985 137.835 137.847 2026 10
|
|
2023-05-21 21:00:00 137.963 138.002 137.962 137.982 66 36
|
|
2023-05-21 21:15:00 137.992 138.002 137.975 137.989 38 18
|
|
2023-05-21 21:30:00 137.989 137.989 137.976 137.976 49 37
|
|
2023-05-21 21:45:00 137.987 137.99 137.973 137.977 181 30
|
|
2023-05-21 22:00:00 137.982 137.986 137.823 137.862 1932 21
|
|
2023-05-21 22:15:00 137.861 137.864 137.731 137.751 2975 8
|
|
2023-05-21 22:30:00 137.751 137.755 137.671 137.738 3073 8
|
|
2023-05-21 22:45:00 137.739 137.739 137.662 137.683 2090 7
|
|
2023-05-21 23:00:00 137.684 137.685 137.573 137.578 5076 9
|
|
2023-05-21 23:15:00 137.588 137.668 137.588 137.656 1493 6
|
|
2023-05-21 23:30:00 137.657 137.753 137.656 137.731 2326 6
|
|
2023-05-21 23:45:00 137.73 137.748 137.688 137.693 2264 5
|
|
2023-05-22 00:00:00 137.693 137.838 137.613 137.825 8587 6
|
|
2023-05-22 00:15:00 137.826 137.833 137.748 137.805 7772 6
|
|
2023-05-22 00:30:00 137.805 137.845 137.691 137.721 5422 6
|
|
2023-05-22 00:45:00 137.722 137.789 137.633 137.675 7499 7
|
|
2023-05-22 01:00:00 137.675 137.675 137.505 137.572 7777 6
|
|
2023-05-22 01:15:00 137.572 137.64 137.548 137.571 6584 6
|
|
2023-05-22 01:30:00 137.572 137.667 137.571 137.646 6454 6
|
|
2023-05-22 01:45:00 137.645 137.645 137.492 137.533 5966 6
|
|
2023-05-22 02:00:00 137.534 137.6 137.534 137.59 5198 5
|
|
2023-05-22 02:15:00 137.59 137.591 137.544 137.563 5051 6
|
|
2023-05-22 02:30:00 137.563 137.714 137.561 137.712 4043 6
|
|
2023-05-22 02:45:00 137.712 137.716 137.628 137.63 5521 6
|
|
2023-05-22 03:00:00 137.629 137.695 137.62 137.665 4556 6
|
|
2023-05-22 03:15:00 137.665 137.695 137.652 137.693 2642 6
|
|
2023-05-22 03:30:00 137.693 137.693 137.61 137.636 3545 6
|
|
2023-05-22 03:45:00 137.637 137.705 137.635 137.695 4617 6
|
|
2023-05-22 04:00:00 137.696 137.704 137.644 137.647 3590 5
|
|
2023-05-22 04:15:00 137.646 137.689 137.645 137.666 2382 6
|
|
2023-05-22 04:30:00 137.666 137.713 137.665 137.708 2451 6
|
|
2023-05-22 04:45:00 137.709 137.806 137.708 137.789 5855 5
|
|
2023-05-22 05:00:00 137.788 137.825 137.768 137.788 4912 6
|
|
2023-05-22 05:15:00 137.789 137.864 137.762 137.86 6157 6
|
|
2023-05-22 05:30:00 137.862 137.926 137.861 137.899 8075 6
|
|
2023-05-22 05:45:00 137.898 137.984 137.895 137.982 7778 5
|
|
2023-05-22 06:00:00 137.983 138.042 137.948 137.989 8266 6
|
|
2023-05-22 06:15:00 137.99 138.005 137.834 137.875 9217 5
|
|
2023-05-22 06:30:00 137.876 137.909 137.849 137.874 7278 6
|
|
2023-05-22 06:45:00 137.876 137.878 137.806 137.839 7503 6
|
|
2023-05-22 07:00:00 137.838 137.929 137.77 137.927 9656 6
|
|
2023-05-22 07:15:00 137.929 137.935 137.844 137.924 9280 5
|
|
2023-05-22 07:30:00 137.924 137.964 137.843 137.865 11948 5
|
|
2023-05-22 07:45:00 137.866 137.875 137.8 137.829 8177 6
|
|
2023-05-22 08:00:00 137.829 137.934 137.82 137.887 7303 5
|
|
2023-05-22 08:15:00 137.886 137.983 137.863 137.968 7634 5
|
|
2023-05-22 08:30:00 137.969 137.995 137.834 137.84 6035 6
|
|
2023-05-22 08:45:00 137.841 137.886 137.801 137.831 6231 6
|
|
2023-05-22 09:00:00 137.835 137.848 137.802 137.824 5199 5
|
|
2023-05-22 09:15:00 137.825 137.847 137.799 137.808 6520 5
|
|
2023-05-22 09:30:00 137.808 137.922 137.808 137.895 5875 5
|
|
2023-05-22 09:45:00 137.894 137.921 137.87 137.897 5861 5
|
|
2023-05-22 10:00:00 137.896 137.923 137.865 137.916 6323 5
|
|
2023-05-22 10:15:00 137.917 137.953 137.881 137.886 6095 5
|
|
2023-05-22 10:30:00 137.888 137.96 137.886 137.956 6508 5
|
|
2023-05-22 10:45:00 137.956 137.996 137.931 137.97 5357 5
|
|
2023-05-22 11:00:00 137.969 138.105 137.951 138.048 6962 5
|
|
2023-05-22 11:15:00 138.047 138.067 137.997 138.057 4736 5
|
|
2023-05-22 11:30:00 138.057 138.346 138.054 138.298 9712 5
|
|
2023-05-22 11:45:00 138.298 138.31 138.218 138.235 7660 5
|
|
2023-05-22 12:00:00 138.236 138.341 138.221 138.325 6310 5
|
|
2023-05-22 12:15:00 138.327 138.329 138.224 138.24 7452 5
|
|
2023-05-22 12:30:00 138.24 138.429 138.194 138.418 8861 5
|
|
2023-05-22 12:45:00 138.418 138.493 138.391 138.419 11258 6
|
|
2023-05-22 13:00:00 138.418 138.464 138.384 138.405 8377 5
|
|
2023-05-22 13:15:00 138.405 138.511 138.374 138.466 8397 5
|
|
2023-05-22 13:30:00 138.466 138.513 138.398 138.481 10981 5
|
|
2023-05-22 13:45:00 138.481 138.663 138.448 138.592 11484 5
|
|
2023-05-22 14:00:00 138.587 138.624 137.986 138.39 17574 5
|
|
2023-05-22 14:15:00 138.389 138.594 138.328 138.539 13954 6
|
|
2023-05-22 14:30:00 138.543 138.545 138.44 138.457 10532 5
|
|
2023-05-22 14:45:00 138.457 138.598 138.433 138.597 11361 5
|
|
2023-05-22 15:00:00 138.598 138.628 138.526 138.614 8641 5
|
|
2023-05-22 15:15:00 138.614 138.626 138.49 138.52 7459 5
|
|
2023-05-22 15:30:00 138.521 138.665 138.499 138.646 6307 5
|
|
2023-05-22 15:45:00 138.647 138.662 138.584 138.658 5522 5
|
|
2023-05-22 16:00:00 138.657 138.685 138.598 138.638 5614 5
|
|
2023-05-22 16:15:00 138.636 138.646 138.459 138.46 5477 5
|
|
2023-05-22 16:30:00 138.459 138.528 138.431 138.507 4170 5
|
|
2023-05-22 16:45:00 138.508 138.566 138.478 138.547 3755 5
|
|
2023-05-22 17:00:00 138.549 138.564 138.319 138.326 4840 4
|
|
2023-05-22 17:15:00 138.323 138.523 138.263 138.5 8300 7
|
|
2023-05-22 17:30:00 138.5 138.544 138.479 138.527 6533 5
|
|
2023-05-22 17:45:00 138.526 138.536 138.403 138.457 6604 5
|
|
2023-05-22 18:00:00 138.457 138.473 138.397 138.397 4021 5
|
|
2023-05-22 18:15:00 138.394 138.501 138.393 138.49 3406 5
|
|
2023-05-22 18:30:00 138.489 138.538 138.477 138.515 2721 5
|
|
2023-05-22 18:45:00 138.523 138.593 138.523 138.555 7626 5
|
|
2023-05-22 19:00:00 138.556 138.564 138.484 138.487 4156 5
|
|
2023-05-22 19:15:00 138.494 138.536 138.465 138.514 3892 5
|
|
2023-05-22 19:30:00 138.514 138.52 138.473 138.519 3206 5
|
|
2023-05-22 19:45:00 138.518 138.602 138.493 138.581 4065 5
|
|
2023-05-22 20:00:00 138.582 138.63 138.551 138.566 3491 5
|
|
2023-05-22 20:15:00 138.567 138.595 138.541 138.58 1856 6
|
|
2023-05-22 20:30:00 138.579 138.596 138.566 138.582 1039 7
|
|
2023-05-22 20:45:00 138.583 138.597 138.572 138.586 1180 6
|
|
2023-05-22 21:00:00 138.584 138.588 138.566 138.57 2371 41
|
|
2023-05-22 21:15:00 138.57 138.57 138.548 138.551 2413 37
|
|
2023-05-22 21:30:00 138.551 138.57 138.545 138.562 196 27
|
|
2023-05-22 21:45:00 138.564 138.573 138.55 138.562 491 32
|
|
2023-05-22 22:00:00 138.556 138.581 138.538 138.573 11473 28
|
|
2023-05-22 22:15:00 138.574 138.582 138.526 138.563 3731 11
|
|
2023-05-22 22:30:00 138.563 138.576 138.523 138.576 1822 8
|
|
2023-05-22 22:45:00 138.577 138.577 138.538 138.544 1784 6
|
|
2023-05-22 23:00:00 138.543 138.611 138.509 138.61 5454 10
|
|
2023-05-22 23:15:00 138.613 138.693 138.604 138.689 1077 8
|
|
2023-05-22 23:30:00 138.69 138.797 138.687 138.69 3378 6
|
|
2023-05-22 23:45:00 138.69 138.701 138.639 138.663 2573 7
|
|
2023-05-23 00:00:00 138.663 138.67 138.548 138.558 6856 6
|
|
2023-05-23 00:15:00 138.558 138.582 138.458 138.512 7642 8
|
|
2023-05-23 00:30:00 138.511 138.542 138.461 138.498 6021 7
|
|
2023-05-23 00:45:00 138.498 138.551 138.423 138.54 6281 6
|
|
2023-05-23 01:00:00 138.539 138.671 138.519 138.62 8443 7
|
|
2023-05-23 01:15:00 138.619 138.657 138.57 138.633 7864 6
|
|
2023-05-23 01:30:00 138.634 138.673 138.622 138.651 5295 7
|
|
2023-05-23 01:45:00 138.658 138.837 138.656 138.811 6750 6
|
|
2023-05-23 02:00:00 138.811 138.875 138.756 138.823 5604 7
|
|
2023-05-23 02:15:00 138.821 138.866 138.758 138.803 4323 5
|
|
2023-05-23 02:30:00 138.802 138.83 138.74 138.747 6417 5
|
|
2023-05-23 02:45:00 138.747 138.766 138.699 138.704 3390 6
|
|
2023-05-23 03:00:00 138.705 138.791 138.704 138.79 3837 6
|
|
2023-05-23 03:15:00 138.792 138.802 138.757 138.773 4106 6
|
|
2023-05-23 03:30:00 138.773 138.782 138.503 138.517 4770 6
|
|
2023-05-23 03:45:00 138.515 138.638 138.478 138.624 6369 7
|
|
2023-05-23 04:00:00 138.624 138.625 138.489 138.554 7525 6
|
|
2023-05-23 04:15:00 138.553 138.585 138.525 138.573 6129 7
|
|
2023-05-23 04:30:00 138.572 138.576 138.455 138.488 5759 6
|
|
2023-05-23 04:45:00 138.486 138.5 138.35 138.413 8351 6
|
|
2023-05-23 05:00:00 138.413 138.5 138.393 138.489 6582 7
|
|
2023-05-23 05:15:00 138.489 138.527 138.451 138.501 5233 5
|
|
2023-05-23 05:30:00 138.504 138.624 138.498 138.559 5881 6
|
|
2023-05-23 05:45:00 138.561 138.622 138.542 138.582 4665 6
|
|
2023-05-23 06:00:00 138.583 138.681 138.495 138.509 8960 6
|
|
2023-05-23 06:15:00 138.511 138.538 138.461 138.509 6902 5
|
|
2023-05-23 06:30:00 138.505 138.523 138.461 138.507 4945 5
|
|
2023-05-23 06:45:00 138.507 138.514 138.39 138.429 6656 5
|
|
2023-05-23 07:00:00 138.429 138.593 138.407 138.534 11063 5
|
|
2023-05-23 07:15:00 138.535 138.536 138.388 138.472 11889 6
|
|
2023-05-23 07:30:00 138.473 138.536 138.323 138.522 13282 6
|
|
2023-05-23 07:45:00 138.522 138.525 138.359 138.36 8538 6
|
|
2023-05-23 08:00:00 138.359 138.492 138.332 138.341 9648 6
|
|
2023-05-23 08:15:00 138.34 138.371 138.24 138.257 8737 5
|
|
2023-05-23 08:30:00 138.259 138.347 138.259 138.335 7751 5
|
|
2023-05-23 08:45:00 138.336 138.394 138.316 138.328 5863 5
|
|
2023-05-23 09:00:00 138.332 138.363 138.263 138.298 5870 5
|
|
2023-05-23 09:15:00 138.299 138.368 138.258 138.35 7442 5
|
|
2023-05-23 09:30:00 138.351 138.409 138.323 138.408 6499 5
|
|
2023-05-23 09:45:00 138.409 138.454 138.392 138.438 5406 6
|
|
2023-05-23 10:00:00 138.439 138.575 138.432 138.544 7697 5
|
|
2023-05-23 10:15:00 138.545 138.591 138.497 138.503 6008 5
|
|
2023-05-23 10:30:00 138.504 138.529 138.471 138.525 5420 5
|
|
2023-05-23 10:45:00 138.523 138.536 138.471 138.508 4754 5
|
|
2023-05-23 11:00:00 138.508 138.523 138.438 138.449 5130 5
|
|
2023-05-23 11:15:00 138.449 138.546 138.441 138.524 3255 5
|
|
2023-05-23 11:30:00 138.52 138.539 138.482 138.485 4376 5
|
|
2023-05-23 11:45:00 138.485 138.5 138.39 138.412 6790 5
|
|
2023-05-23 12:00:00 138.413 138.45 138.392 138.446 6231 5
|
|
2023-05-23 12:15:00 138.445 138.592 138.422 138.57 8055 5
|
|
2023-05-23 12:30:00 138.569 138.793 138.561 138.792 9726 5
|
|
2023-05-23 12:45:00 138.791 138.909 138.772 138.858 10037 5
|
|
2023-05-23 13:00:00 138.859 138.859 138.629 138.636 10032 5
|
|
2023-05-23 13:15:00 138.635 138.638 138.402 138.507 11624 5
|
|
2023-05-23 13:30:00 138.509 138.525 138.354 138.471 14939 5
|
|
2023-05-23 13:45:00 138.483 138.645 138.373 138.498 19894 12
|
|
2023-05-23 14:00:00 138.498 138.622 138.387 138.43 19368 8
|
|
2023-05-23 14:15:00 138.43 138.486 138.286 138.477 11468 6
|
|
2023-05-23 14:30:00 138.477 138.612 138.447 138.573 9458 5
|
|
2023-05-23 14:45:00 138.574 138.625 138.51 138.534 8338 5
|
|
2023-05-23 15:00:00 138.535 138.664 138.526 138.616 7752 5
|
|
2023-05-23 15:15:00 138.615 138.68 138.591 138.632 7091 5
|
|
2023-05-23 15:30:00 138.633 138.725 138.621 138.685 5959 5
|
|
2023-05-23 15:45:00 138.685 138.757 138.668 138.739 5342 6
|
|
2023-05-23 16:00:00 138.741 138.796 138.741 138.781 5086 5
|
|
2023-05-23 16:15:00 138.781 138.819 138.763 138.769 5628 5
|
|
2023-05-23 16:30:00 138.769 138.779 138.615 138.622 7227 5
|
|
2023-05-23 16:45:00 138.621 138.659 138.61 138.642 5350 5
|
|
2023-05-23 17:00:00 138.642 138.709 138.592 138.665 5353 5
|
|
2023-05-23 17:15:00 138.666 138.681 138.543 138.544 5472 5
|
|
2023-05-23 17:30:00 138.544 138.56 138.465 138.552 6636 5
|
|
2023-05-23 17:45:00 138.552 138.571 138.496 138.536 5754 5
|
|
2023-05-23 18:00:00 138.537 138.61 138.512 138.53 5979 5
|
|
2023-05-23 18:15:00 138.529 138.553 138.436 138.497 7685 5
|
|
2023-05-23 18:30:00 138.496 138.498 138.393 138.429 6792 5
|
|
2023-05-23 18:45:00 138.429 138.499 138.42 138.484 5384 5
|
|
2023-05-23 19:00:00 138.484 138.577 138.482 138.562 5625 5
|
|
2023-05-23 19:15:00 138.562 138.58 138.486 138.545 4559 5
|
|
2023-05-23 19:30:00 138.545 138.587 138.543 138.57 3971 5
|
|
2023-05-23 19:45:00 138.571 138.587 138.536 138.582 3910 5
|
|
2023-05-23 20:00:00 138.584 138.631 138.556 138.587 2279 6
|
|
2023-05-23 20:15:00 138.587 138.589 138.56 138.569 1624 7
|
|
2023-05-23 20:30:00 138.569 138.603 138.569 138.573 1479 7
|
|
2023-05-23 20:45:00 138.573 138.594 138.566 138.574 1426 7
|
|
2023-05-23 21:00:00 138.574 138.574 138.559 138.568 2773 33
|
|
2023-05-23 21:15:00 138.567 138.576 138.55 138.556 2303 31
|
|
2023-05-23 21:30:00 138.555 138.558 138.511 138.512 1395 30
|
|
2023-05-23 21:45:00 138.513 138.54 138.507 138.521 5546 39
|
|
2023-05-23 22:00:00 138.523 138.588 138.511 138.571 6449 20
|
|
2023-05-23 22:15:00 138.572 138.586 138.548 138.557 5778 10
|
|
2023-05-23 22:30:00 138.558 138.565 138.539 138.542 1323 8
|
|
2023-05-23 22:45:00 138.543 138.543 138.519 138.53 681 8
|
|
2023-05-23 23:00:00 138.53 138.542 138.491 138.525 2233 10
|
|
2023-05-23 23:15:00 138.524 138.562 138.513 138.552 791 7
|
|
2023-05-23 23:30:00 138.559 138.627 138.551 138.617 1543 7
|
|
2023-05-23 23:45:00 138.618 138.618 138.571 138.611 2068 7
|
|
2023-05-24 00:00:00 138.611 138.636 138.547 138.602 5917 6
|
|
2023-05-24 00:15:00 138.601 138.603 138.532 138.541 3876 6
|
|
2023-05-24 00:30:00 138.541 138.57 138.509 138.544 3772 6
|
|
2023-05-24 00:45:00 138.545 138.587 138.485 138.518 6206 6
|
|
2023-05-24 01:00:00 138.517 138.517 138.43 138.444 7349 7
|
|
2023-05-24 01:15:00 138.444 138.498 138.426 138.479 8086 7
|
|
2023-05-24 01:30:00 138.48 138.481 138.417 138.431 4606 7
|
|
2023-05-24 01:45:00 138.43 138.461 138.386 138.438 3539 6
|
|
2023-05-24 02:00:00 138.439 138.491 138.405 138.443 5804 6
|
|
2023-05-24 02:15:00 138.444 138.45 138.369 138.385 4886 6
|
|
2023-05-24 02:30:00 138.385 138.482 138.378 138.447 4325 6
|
|
2023-05-24 02:45:00 138.448 138.467 138.397 138.437 3717 6
|
|
2023-05-24 03:00:00 138.438 138.45 138.352 138.362 4903 6
|
|
2023-05-24 03:15:00 138.364 138.401 138.355 138.393 3021 6
|
|
2023-05-24 03:30:00 138.394 138.422 138.371 138.419 3813 6
|
|
2023-05-24 03:45:00 138.42 138.433 138.397 138.418 2927 6
|
|
2023-05-24 04:00:00 138.417 138.481 138.411 138.46 3676 5
|
|
2023-05-24 04:15:00 138.461 138.486 138.398 138.408 5113 6
|
|
2023-05-24 04:30:00 138.407 138.423 138.38 138.384 3574 6
|
|
2023-05-24 04:45:00 138.383 138.421 138.38 138.419 3879 6
|
|
2023-05-24 05:00:00 138.418 138.44 138.363 138.365 2722 5
|
|
2023-05-24 05:15:00 138.365 138.439 138.36 138.428 7307 6
|
|
2023-05-24 05:30:00 138.43 138.441 138.303 138.303 4848 6
|
|
2023-05-24 05:45:00 138.302 138.311 138.231 138.288 6985 5
|
|
2023-05-24 06:00:00 138.289 138.457 138.255 138.434 10173 6
|
|
2023-05-24 06:15:00 138.435 138.493 138.402 138.471 6391 5
|
|
2023-05-24 06:30:00 138.471 138.613 138.457 138.595 8662 5
|
|
2023-05-24 06:45:00 138.601 138.694 138.584 138.691 10406 5
|
|
2023-05-24 07:00:00 138.691 138.732 138.613 138.632 12395 5
|
|
2023-05-24 07:15:00 138.632 138.704 138.603 138.641 10023 5
|
|
2023-05-24 07:30:00 138.642 138.693 138.448 138.456 10248 5
|
|
2023-05-24 07:45:00 138.457 138.681 138.45 138.645 8481 5
|
|
2023-05-24 08:00:00 138.646 138.687 138.535 138.558 11424 5
|
|
2023-05-24 08:15:00 138.56 138.61 138.498 138.546 8463 6
|
|
2023-05-24 08:30:00 138.545 138.628 138.52 138.604 7830 5
|
|
2023-05-24 08:45:00 138.605 138.642 138.542 138.572 6740 6
|
|
2023-05-24 09:00:00 138.573 138.577 138.492 138.532 7270 6
|
|
2023-05-24 09:15:00 138.531 138.582 138.443 138.461 5952 5
|
|
2023-05-24 09:30:00 138.461 138.561 138.461 138.561 7321 5
|
|
2023-05-24 09:45:00 138.56 138.567 138.522 138.53 4808 5
|
|
2023-05-24 10:00:00 138.529 138.585 138.471 138.514 7637 5
|
|
2023-05-24 10:15:00 138.514 138.543 138.431 138.46 7747 5
|
|
2023-05-24 10:30:00 138.461 138.528 138.448 138.494 5833 5
|
|
2023-05-24 10:45:00 138.495 138.536 138.456 138.503 6319 5
|
|
2023-05-24 11:00:00 138.505 138.522 138.448 138.502 5288 5
|
|
2023-05-24 11:15:00 138.503 138.563 138.5 138.513 4974 6
|
|
2023-05-24 11:30:00 138.512 138.512 138.342 138.38 6537 6
|
|
2023-05-24 11:45:00 138.38 138.433 138.337 138.374 5172 5
|
|
2023-05-24 12:00:00 138.376 138.449 138.358 138.419 7246 6
|
|
2023-05-24 12:15:00 138.418 138.541 138.377 138.528 9377 5
|
|
2023-05-24 12:30:00 138.528 138.702 138.528 138.642 11086 5
|
|
2023-05-24 12:45:00 138.643 138.77 138.632 138.69 10850 5
|
|
2023-05-24 13:00:00 138.689 138.729 138.612 138.692 10151 5
|
|
2023-05-24 13:15:00 138.69 138.77 138.652 138.75 7754 5
|
|
2023-05-24 13:30:00 138.751 138.855 138.715 138.781 11346 5
|
|
2023-05-24 13:45:00 138.782 138.838 138.713 138.836 11362 6
|
|
2023-05-24 14:00:00 138.836 138.892 138.788 138.842 10934 5
|
|
2023-05-24 14:15:00 138.843 138.947 138.795 138.937 10528 5
|
|
2023-05-24 14:30:00 138.936 138.988 138.868 138.961 8627 5
|
|
2023-05-24 14:45:00 138.961 139.002 138.937 138.989 7627 5
|
|
2023-05-24 15:00:00 138.99 139.049 138.938 139.022 6772 5
|
|
2023-05-24 15:15:00 139.02 139.138 139.009 139.108 6149 6
|
|
2023-05-24 15:30:00 139.109 139.143 139.016 139.056 8060 6
|
|
2023-05-24 15:45:00 139.057 139.215 139.024 139.143 7364 6
|
|
2023-05-24 16:00:00 139.143 139.363 139.143 139.333 8142 6
|
|
2023-05-24 16:15:00 139.332 139.385 139.286 139.346 8057 6
|
|
2023-05-24 16:30:00 139.345 139.383 139.285 139.295 7650 6
|
|
2023-05-24 16:45:00 139.296 139.325 139.286 139.307 6630 6
|
|
2023-05-24 17:00:00 139.307 139.324 139.269 139.283 6179 5
|
|
2023-05-24 17:15:00 139.283 139.355 139.239 139.268 5394 5
|
|
2023-05-24 17:30:00 139.267 139.313 139.227 139.254 6353 5
|
|
2023-05-24 17:45:00 139.254 139.272 139.231 139.267 5138 5
|
|
2023-05-24 18:00:00 139.267 139.361 139.101 139.123 9683 12
|
|
2023-05-24 18:15:00 139.127 139.131 139.033 139.066 5270 5
|
|
2023-05-24 18:30:00 139.063 139.075 138.976 138.977 5394 5
|
|
2023-05-24 18:45:00 138.977 139.15 138.969 139.138 4257 4
|
|
2023-05-24 19:00:00 139.137 139.185 139.133 139.18 3472 6
|
|
2023-05-24 19:15:00 139.179 139.276 139.166 139.234 3612 5
|
|
2023-05-24 19:30:00 139.234 139.268 139.222 139.268 3909 5
|
|
2023-05-24 19:45:00 139.267 139.325 139.252 139.325 4206 6
|
|
2023-05-24 20:00:00 139.324 139.328 139.299 139.311 2195 5
|
|
2023-05-24 20:15:00 139.311 139.407 139.311 139.404 2276 5
|
|
2023-05-24 20:30:00 139.403 139.475 139.391 139.428 2224 6
|
|
2023-05-24 20:45:00 139.426 139.477 139.412 139.446 4098 7
|
|
2023-05-24 21:00:00 139.446 139.446 139.333 139.363 527 33
|
|
2023-05-24 21:15:00 139.362 139.364 139.318 139.324 71 28
|
|
2023-05-24 21:30:00 139.326 139.339 139.318 139.336 86 47
|
|
2023-05-24 21:45:00 139.336 139.382 139.322 139.363 2699 38
|
|
2023-05-24 22:00:00 139.364 139.465 139.352 139.392 3316 17
|
|
2023-05-24 22:15:00 139.391 139.439 139.384 139.394 2678 11
|
|
2023-05-24 22:30:00 139.393 139.433 138.812 139.272 4587 8
|
|
2023-05-24 22:45:00 139.272 139.286 139.069 139.21 4393 9
|
|
2023-05-24 23:00:00 139.213 139.244 139.174 139.214 3549 11
|
|
2023-05-24 23:15:00 139.215 139.332 139.215 139.322 1438 9
|
|
2023-05-24 23:30:00 139.324 139.392 139.316 139.343 2101 8
|
|
2023-05-24 23:45:00 139.342 139.364 139.274 139.292 2624 6
|
|
2023-05-25 00:00:00 139.294 139.39 139.261 139.303 7072 7
|
|
2023-05-25 00:15:00 139.304 139.397 139.303 139.371 4440 7
|
|
2023-05-25 00:30:00 139.37 139.472 139.339 139.45 5484 7
|
|
2023-05-25 00:45:00 139.449 139.464 139.349 139.394 8966 7
|
|
2023-05-25 01:00:00 139.397 139.531 139.372 139.521 6822 7
|
|
2023-05-25 01:15:00 139.523 139.59 139.501 139.542 8056 8
|
|
2023-05-25 01:30:00 139.542 139.63 139.529 139.625 5428 6
|
|
2023-05-25 01:45:00 139.632 139.656 139.585 139.597 4665 6
|
|
2023-05-25 02:00:00 139.598 139.649 139.547 139.613 4488 6
|
|
2023-05-25 02:15:00 139.614 139.645 139.604 139.615 3398 6
|
|
2023-05-25 02:30:00 139.616 139.627 139.552 139.575 4650 6
|
|
2023-05-25 02:45:00 139.577 139.593 139.564 139.588 2824 6
|
|
2023-05-25 03:00:00 139.587 139.696 139.586 139.65 5112 5
|
|
2023-05-25 03:15:00 139.651 139.7 139.641 139.683 3037 7
|
|
2023-05-25 03:30:00 139.684 139.702 139.669 139.672 2173 6
|
|
2023-05-25 03:45:00 139.673 139.691 139.636 139.657 3256 5
|
|
2023-05-25 04:00:00 139.656 139.68 139.631 139.652 3403 5
|
|
2023-05-25 04:15:00 139.652 139.665 139.632 139.638 3685 6
|
|
2023-05-25 04:30:00 139.637 139.654 139.564 139.575 4529 6
|
|
2023-05-25 04:45:00 139.575 139.604 139.56 139.574 5069 6
|
|
2023-05-25 05:00:00 139.575 139.609 139.492 139.598 4733 6
|
|
2023-05-25 05:15:00 139.598 139.676 139.587 139.648 4084 6
|
|
2023-05-25 05:30:00 139.648 139.692 139.644 139.649 3801 6
|
|
2023-05-25 05:45:00 139.647 139.678 139.521 139.551 5432 6
|
|
2023-05-25 06:00:00 139.553 139.624 139.451 139.619 6891 6
|
|
2023-05-25 06:15:00 139.619 139.631 139.489 139.506 5095 6
|
|
2023-05-25 06:30:00 139.506 139.566 139.474 139.486 4827 5
|
|
2023-05-25 06:45:00 139.486 139.619 139.452 139.604 6423 5
|
|
2023-05-25 07:00:00 139.604 139.621 139.402 139.456 11675 6
|
|
2023-05-25 07:15:00 139.459 139.507 139.368 139.453 10392 6
|
|
2023-05-25 07:30:00 139.454 139.466 139.331 139.371 9566 5
|
|
2023-05-25 07:45:00 139.371 139.423 139.304 139.392 7160 6
|
|
2023-05-25 08:00:00 139.391 139.417 139.323 139.341 9890 5
|
|
2023-05-25 08:15:00 139.341 139.404 139.28 139.403 8000 5
|
|
2023-05-25 08:30:00 139.403 139.459 139.386 139.426 7384 6
|
|
2023-05-25 08:45:00 139.425 139.508 139.406 139.49 6057 5
|
|
2023-05-25 09:00:00 139.49 139.584 139.488 139.567 5824 5
|
|
2023-05-25 09:15:00 139.566 139.574 139.457 139.468 6558 5
|
|
2023-05-25 09:30:00 139.473 139.515 139.459 139.511 3697 5
|
|
2023-05-25 09:45:00 139.509 139.557 139.49 139.544 4434 6
|
|
2023-05-25 10:00:00 139.543 139.55 139.43 139.486 4705 5
|
|
2023-05-25 10:15:00 139.486 139.5 139.447 139.499 3919 5
|
|
2023-05-25 10:30:00 139.501 139.551 139.5 139.532 4406 5
|
|
2023-05-25 10:45:00 139.534 139.593 139.513 139.591 3973 5
|
|
2023-05-25 11:00:00 139.591 139.635 139.57 139.63 3062 5
|
|
2023-05-25 11:15:00 139.631 139.634 139.561 139.57 4071 5
|
|
2023-05-25 11:30:00 139.571 139.635 139.549 139.599 4682 5
|
|
2023-05-25 11:45:00 139.6 139.622 139.566 139.571 6106 5
|
|
2023-05-25 12:00:00 139.571 139.578 139.192 139.243 8230 6
|
|
2023-05-25 12:15:00 139.244 139.398 139.183 139.24 7493 7
|
|
2023-05-25 12:30:00 139.238 139.704 139.233 139.687 21147 15
|
|
2023-05-25 12:45:00 139.688 139.753 139.643 139.722 15860 5
|
|
2023-05-25 13:00:00 139.725 139.833 139.581 139.649 12830 5
|
|
2023-05-25 13:15:00 139.65 139.67 139.407 139.527 11872 6
|
|
2023-05-25 13:30:00 139.525 139.692 139.42 139.673 12895 5
|
|
2023-05-25 13:45:00 139.676 139.697 139.539 139.653 14286 5
|
|
2023-05-25 14:00:00 139.651 139.7 139.479 139.565 12913 5
|
|
2023-05-25 14:15:00 139.565 139.666 139.515 139.656 11074 5
|
|
2023-05-25 14:30:00 139.658 139.679 139.571 139.667 14084 5
|
|
2023-05-25 14:45:00 139.667 139.804 139.649 139.777 12272 5
|
|
2023-05-25 15:00:00 139.777 139.814 139.746 139.784 9221 5
|
|
2023-05-25 15:15:00 139.785 139.856 139.714 139.852 8327 5
|
|
2023-05-25 15:30:00 139.852 139.865 139.781 139.82 8241 5
|
|
2023-05-25 15:45:00 139.822 139.885 139.765 139.817 10229 5
|
|
2023-05-25 16:00:00 139.817 139.947 139.812 139.935 7162 5
|
|
2023-05-25 16:15:00 139.935 139.962 139.896 139.928 5790 5
|
|
2023-05-25 16:30:00 139.928 139.955 139.853 139.925 7112 5
|
|
2023-05-25 16:45:00 139.924 139.955 139.91 139.93 5433 4
|
|
2023-05-25 17:00:00 139.929 139.932 139.851 139.87 5521 5
|
|
2023-05-25 17:15:00 139.869 139.95 139.869 139.916 4837 5
|
|
2023-05-25 17:30:00 139.917 139.945 139.886 139.904 4755 5
|
|
2023-05-25 17:45:00 139.905 139.93 139.873 139.904 3170 5
|
|
2023-05-25 18:00:00 139.904 139.978 139.898 139.975 5050 5
|
|
2023-05-25 18:15:00 139.975 139.982 139.946 139.946 4387 5
|
|
2023-05-25 18:30:00 139.945 139.981 139.919 139.968 4781 6
|
|
2023-05-25 18:45:00 139.968 139.984 139.948 139.984 4156 5
|
|
2023-05-25 19:00:00 139.986 140.01 139.969 140.004 3228 5
|
|
2023-05-25 19:15:00 140.003 140.135 139.992 140.132 3770 6
|
|
2023-05-25 19:30:00 140.133 140.228 140.112 140.2 3732 5
|
|
2023-05-25 19:45:00 140.2 140.206 140.139 140.166 3147 5
|
|
2023-05-25 20:00:00 140.166 140.182 140.089 140.102 2182 5
|
|
2023-05-25 20:15:00 140.101 140.101 140.079 140.089 1133 5
|
|
2023-05-25 20:30:00 140.087 140.104 140.05 140.055 1568 6
|
|
2023-05-25 20:45:00 140.052 140.067 140.026 140.047 2528 6
|
|
2023-05-25 21:00:00 140.02 140.038 140.01 140.023 3425 66
|
|
2023-05-25 21:15:00 140.023 140.038 140.006 140.009 4700 68
|
|
2023-05-25 21:30:00 140.01 140.026 140.002 140.026 5933 36
|
|
2023-05-25 21:45:00 140.029 140.069 140.024 140.064 344 23
|
|
2023-05-25 22:00:00 140.064 140.101 140.032 140.061 4122 23
|
|
2023-05-25 22:15:00 140.063 140.079 139.949 140.014 6135 10
|
|
2023-05-25 22:30:00 140.012 140.016 139.933 139.954 5075 10
|
|
2023-05-25 22:45:00 139.955 139.964 139.909 139.924 1994 8
|
|
2023-05-25 23:00:00 139.925 139.943 139.869 139.876 2576 12
|
|
2023-05-25 23:15:00 139.877 139.917 139.874 139.913 1008 6
|
|
2023-05-25 23:30:00 139.913 140.008 139.913 139.987 1672 8
|
|
2023-05-25 23:45:00 139.987 140.074 139.987 140.022 2751 7
|
|
2023-05-26 00:00:00 140.023 140.066 139.955 140.042 4463 6
|
|
2023-05-26 00:15:00 140.043 140.103 140.043 140.063 2919 5
|
|
2023-05-26 00:30:00 140.063 140.068 139.911 140.024 4412 6
|
|
2023-05-26 00:45:00 140.023 140.052 139.791 139.888 6446 6
|
|
2023-05-26 01:00:00 139.886 139.892 139.772 139.829 3133 6
|
|
2023-05-26 01:15:00 139.829 139.883 139.797 139.859 4182 7
|
|
2023-05-26 01:30:00 139.86 139.956 139.853 139.934 3204 6
|
|
2023-05-26 01:45:00 139.936 139.939 139.839 139.85 2894 5
|
|
2023-05-26 02:00:00 139.851 139.851 139.77 139.838 3171 6
|
|
2023-05-26 02:15:00 139.84 139.858 139.782 139.823 2092 7
|
|
2023-05-26 02:30:00 139.822 139.888 139.819 139.86 2146 5
|
|
2023-05-26 02:45:00 139.861 139.861 139.782 139.841 2461 7
|
|
2023-05-26 03:00:00 139.842 139.856 139.82 139.836 1829 6
|
|
2023-05-26 03:15:00 139.837 139.845 139.811 139.821 1585 6
|
|
2023-05-26 03:30:00 139.821 139.854 139.775 139.844 2222 5
|
|
2023-05-26 03:45:00 139.843 139.853 139.811 139.834 1847 6
|
|
2023-05-26 04:00:00 139.834 139.836 139.728 139.768 2100 5
|
|
2023-05-26 04:15:00 139.768 139.78 139.715 139.735 2147 5
|
|
2023-05-26 04:30:00 139.735 139.759 139.704 139.726 1588 6
|
|
2023-05-26 04:45:00 139.724 139.75 139.715 139.718 1612 6
|
|
2023-05-26 05:00:00 139.717 139.782 139.695 139.771 1634 6
|
|
2023-05-26 05:15:00 139.771 139.785 139.674 139.708 3047 6
|
|
2023-05-26 05:30:00 139.707 139.758 139.704 139.746 2682 6
|
|
2023-05-26 05:45:00 139.747 139.806 139.696 139.7 2834 6
|
|
2023-05-26 06:00:00 139.701 139.753 139.668 139.749 2923 6
|
|
2023-05-26 06:15:00 139.752 139.787 139.636 139.677 3094 6
|
|
2023-05-26 06:30:00 139.679 139.715 139.604 139.621 3198 6
|
|
2023-05-26 06:45:00 139.621 139.726 139.621 139.659 3195 5
|
|
2023-05-26 07:00:00 139.66 139.822 139.66 139.816 2792 5
|
|
2023-05-26 07:15:00 139.819 139.843 139.67 139.708 2668 6
|
|
2023-05-26 07:30:00 139.708 139.721 139.587 139.611 2500 6
|
|
2023-05-26 07:45:00 139.612 139.63 139.492 139.528 2857 5
|
|
2023-05-26 08:00:00 139.528 139.632 139.518 139.631 6607 5
|
|
2023-05-26 08:15:00 139.631 139.718 139.617 139.705 6133 5
|
|
2023-05-26 08:30:00 139.706 139.754 139.691 139.694 4938 5
|
|
2023-05-26 08:45:00 139.694 139.744 139.678 139.694 5164 5
|
|
2023-05-26 09:00:00 139.694 139.798 139.694 139.739 5263 6
|
|
2023-05-26 09:15:00 139.739 139.749 139.636 139.652 4086 5
|
|
2023-05-26 09:30:00 139.652 139.7 139.619 139.697 4010 6
|
|
2023-05-26 09:45:00 139.695 139.719 139.653 139.658 3455 4
|
|
2023-05-26 10:00:00 139.658 139.745 139.62 139.719 4711 5
|
|
2023-05-26 10:15:00 139.72 139.731 139.662 139.675 3056 5
|
|
2023-05-26 10:30:00 139.676 139.728 139.658 139.715 3836 5
|
|
2023-05-26 10:45:00 139.712 139.725 139.669 139.717 3876 6
|
|
2023-05-26 11:00:00 139.716 139.793 139.712 139.765 4428 5
|
|
2023-05-26 11:15:00 139.766 139.797 139.729 139.774 4626 5
|
|
2023-05-26 11:30:00 139.773 139.816 139.735 139.765 3558 5
|
|
2023-05-26 11:45:00 139.766 139.796 139.735 139.76 4554 5
|
|
2023-05-26 12:00:00 139.759 139.776 139.691 139.714 6331 5
|
|
2023-05-26 12:15:00 139.715 139.75 139.665 139.701 6905 6
|
|
2023-05-26 12:30:00 139.701 140.318 139.645 140.264 21031 15
|
|
2023-05-26 12:45:00 140.265 140.292 140.072 140.075 13480 5
|
|
2023-05-26 13:00:00 140.074 140.172 140.02 140.141 10339 5
|
|
2023-05-26 13:15:00 140.141 140.267 140.135 140.154 10625 5
|
|
2023-05-26 13:30:00 140.155 140.31 140.123 140.268 11804 6
|
|
2023-05-26 13:45:00 140.27 140.389 140.27 140.351 11994 6
|
|
2023-05-26 14:00:00 140.352 140.354 140.067 140.101 14409 9
|
|
2023-05-26 14:15:00 140.101 140.172 140.046 140.143 10118 5
|
|
2023-05-26 14:30:00 140.143 140.331 140.113 140.299 9711 5
|
|
2023-05-26 14:45:00 140.299 140.499 140.298 140.494 11279 5
|
|
2023-05-26 15:00:00 140.493 140.71 140.475 140.66 11125 5
|
|
2023-05-26 15:15:00 140.66 140.675 140.58 140.623 9680 5
|
|
2023-05-26 15:30:00 140.622 140.632 140.573 140.594 7853 5
|
|
2023-05-26 15:45:00 140.594 140.599 140.519 140.534 8198 5
|
|
2023-05-26 16:00:00 140.535 140.613 140.497 140.525 5710 6
|
|
2023-05-26 16:15:00 140.526 140.557 140.508 140.549 3943 5
|
|
2023-05-26 16:30:00 140.549 140.577 140.504 140.575 3511 5
|
|
2023-05-26 16:45:00 140.57 140.608 140.515 140.594 4092 5
|
|
2023-05-26 17:00:00 140.591 140.598 140.555 140.565 4186 5
|
|
2023-05-26 17:15:00 140.565 140.613 140.519 140.609 4642 5
|
|
2023-05-26 17:30:00 140.61 140.625 140.593 140.615 2894 5
|
|
2023-05-26 17:45:00 140.613 140.724 140.612 140.685 3416 5
|
|
2023-05-26 18:00:00 140.683 140.692 140.641 140.659 5784 5
|
|
2023-05-26 18:15:00 140.658 140.668 140.631 140.638 2428 6
|
|
2023-05-26 18:30:00 140.639 140.639 140.592 140.629 3324 4
|
|
2023-05-26 18:45:00 140.63 140.643 140.603 140.641 3405 5
|
|
2023-05-26 19:00:00 140.641 140.641 140.59 140.63 1729 5
|
|
2023-05-26 19:15:00 140.63 140.659 140.619 140.659 828 6
|
|
2023-05-26 19:30:00 140.661 140.694 140.632 140.647 1802 5
|
|
2023-05-26 19:45:00 140.646 140.656 140.566 140.569 2567 5
|
|
2023-05-26 20:00:00 140.568 140.596 140.545 140.588 1745 6
|
|
2023-05-26 20:15:00 140.589 140.605 140.571 140.599 1131 6
|
|
2023-05-26 20:30:00 140.598 140.627 140.598 140.621 907 7
|
|
2023-05-26 20:45:00 140.622 140.642 140.554 140.573 1719 8
|
|
2023-05-28 21:00:00 140.568 140.581 140.513 140.522 64 74
|
|
2023-05-28 21:15:00 140.53 140.554 140.529 140.553 52 39
|
|
2023-05-28 21:30:00 140.556 140.559 140.509 140.548 383 57
|
|
2023-05-28 21:45:00 140.549 140.632 140.518 140.631 121 66
|
|
2023-05-28 22:00:00 140.633 140.863 140.625 140.733 5347 30
|
|
2023-05-28 22:15:00 140.732 140.767 140.647 140.671 5527 10
|
|
2023-05-28 22:30:00 140.672 140.774 140.666 140.73 4348 9
|
|
2023-05-28 22:45:00 140.729 140.794 140.725 140.759 3516 8
|
|
2023-05-28 23:00:00 140.759 140.805 140.74 140.764 7470 12
|
|
2023-05-28 23:15:00 140.767 140.78 140.738 140.748 2735 8
|
|
2023-05-28 23:30:00 140.749 140.852 140.736 140.849 2365 6
|
|
2023-05-28 23:45:00 140.85 140.89 140.811 140.883 3207 7
|
|
2023-05-29 00:00:00 140.883 140.917 140.806 140.882 5092 6
|
|
2023-05-29 00:15:00 140.882 140.894 140.792 140.793 4190 6
|
|
2023-05-29 00:30:00 140.793 140.838 140.781 140.825 5215 7
|
|
2023-05-29 00:45:00 140.824 140.866 140.704 140.752 6760 6
|
|
2023-05-29 01:00:00 140.753 140.774 140.637 140.647 3721 7
|
|
2023-05-29 01:15:00 140.646 140.656 140.537 140.588 5692 6
|
|
2023-05-29 01:30:00 140.587 140.588 140.481 140.521 6209 7
|
|
2023-05-29 01:45:00 140.523 140.577 140.5 140.541 2797 7
|
|
2023-05-29 02:00:00 140.54 140.572 140.44 140.484 1367 7
|
|
2023-05-29 02:15:00 140.483 140.515 140.44 140.459 716 6
|
|
2023-05-29 02:30:00 140.459 140.475 140.382 140.432 1202 6
|
|
2023-05-29 02:45:00 140.433 140.54 140.419 140.514 1140 7
|
|
2023-05-29 03:00:00 140.514 140.583 140.505 140.581 972 6
|
|
2023-05-29 03:15:00 140.582 140.618 140.57 140.604 919 6
|
|
2023-05-29 03:30:00 140.604 140.616 140.561 140.613 903 6
|
|
2023-05-29 03:45:00 140.616 140.64 140.563 140.593 1025 6
|
|
2023-05-29 04:00:00 140.596 140.64 140.536 140.55 931 7
|
|
2023-05-29 04:15:00 140.549 140.55 140.468 140.475 2463 6
|
|
2023-05-29 04:30:00 140.475 140.491 140.398 140.414 3377 6
|
|
2023-05-29 04:45:00 140.413 140.467 140.392 140.408 6893 6
|
|
2023-05-29 05:00:00 140.408 140.42 140.365 140.394 6375 6
|
|
2023-05-29 05:15:00 140.394 140.427 140.356 140.358 3545 7
|
|
2023-05-29 05:30:00 140.357 140.414 140.356 140.384 3100 6
|
|
2023-05-29 05:45:00 140.383 140.392 140.326 140.334 3050 6
|
|
2023-05-29 06:00:00 140.334 140.354 140.284 140.324 5145 6
|
|
2023-05-29 06:15:00 140.325 140.335 140.219 140.261 3523 6
|
|
2023-05-29 06:30:00 140.261 140.31 140.252 140.29 4048 6
|
|
2023-05-29 06:45:00 140.291 140.335 140.281 140.333 3838 5
|
|
2023-05-29 07:00:00 140.333 140.437 140.322 140.347 6784 6
|
|
2023-05-29 07:15:00 140.349 140.466 140.349 140.463 3917 6
|
|
2023-05-29 07:30:00 140.463 140.502 140.409 140.432 4206 6
|
|
2023-05-29 07:45:00 140.432 140.485 140.422 140.464 3184 5
|
|
2023-05-29 08:00:00 140.463 140.535 140.429 140.504 4914 5
|
|
2023-05-29 08:15:00 140.505 140.519 140.371 140.375 3587 6
|
|
2023-05-29 08:30:00 140.376 140.397 140.334 140.367 4856 5
|
|
2023-05-29 08:45:00 140.366 140.377 140.3 140.318 4080 6
|
|
2023-05-29 09:00:00 140.317 140.388 140.316 140.348 4186 6
|
|
2023-05-29 09:15:00 140.348 140.379 140.238 140.246 5363 6
|
|
2023-05-29 09:30:00 140.246 140.27 140.184 140.27 6120 5
|
|
2023-05-29 09:45:00 140.27 140.312 140.231 140.251 3349 6
|
|
2023-05-29 10:00:00 140.25 140.262 140.192 140.241 3728 5
|
|
2023-05-29 10:15:00 140.24 140.298 140.239 140.258 2886 6
|
|
2023-05-29 10:30:00 140.257 140.281 140.229 140.249 3003 6
|
|
2023-05-29 10:45:00 140.248 140.307 140.245 140.28 2956 5
|
|
2023-05-29 11:00:00 140.281 140.289 140.249 140.255 3470 5
|
|
2023-05-29 11:15:00 140.254 140.27 140.202 140.218 3771 5
|
|
2023-05-29 11:30:00 140.218 140.251 140.196 140.21 3904 5
|
|
2023-05-29 11:45:00 140.211 140.295 140.173 140.287 4403 5
|
|
2023-05-29 12:00:00 140.286 140.296 140.25 140.265 3452 5
|
|
2023-05-29 12:15:00 140.265 140.27 140.228 140.238 2652 5
|
|
2023-05-29 12:30:00 140.239 140.261 140.178 140.199 3616 6
|
|
2023-05-29 12:45:00 140.201 140.218 140.168 140.206 3622 5
|
|
2023-05-29 13:00:00 140.204 140.22 140.149 140.188 4190 6
|
|
2023-05-29 13:15:00 140.188 140.19 140.131 140.155 2130 5
|
|
2023-05-29 13:30:00 140.153 140.214 140.112 140.214 3114 6
|
|
2023-05-29 13:45:00 140.213 140.236 140.186 140.23 2973 6
|
|
2023-05-29 14:00:00 140.23 140.233 140.209 140.218 1961 6
|
|
2023-05-29 14:15:00 140.219 140.27 140.216 140.257 1838 6
|
|
2023-05-29 14:30:00 140.258 140.3 140.258 140.275 1963 5
|
|
2023-05-29 14:45:00 140.277 140.288 140.248 140.279 3106 5
|
|
2023-05-29 15:00:00 140.279 140.365 140.276 140.336 2390 5
|
|
2023-05-29 15:15:00 140.337 140.37 140.332 140.337 2406 6
|
|
2023-05-29 15:30:00 140.336 140.368 140.31 140.31 1819 6
|
|
2023-05-29 15:45:00 140.311 140.319 140.259 140.288 2371 6
|
|
2023-05-29 16:00:00 140.288 140.337 140.284 140.337 2282 6
|
|
2023-05-29 16:15:00 140.337 140.353 140.313 140.314 1943 5
|
|
2023-05-29 16:30:00 140.315 140.328 140.312 140.323 1099 5
|
|
2023-05-29 16:45:00 140.325 140.357 140.314 140.345 1017 6
|
|
2023-05-29 17:00:00 140.345 140.356 140.304 140.319 2007 6
|
|
2023-05-29 17:15:00 140.319 140.345 140.317 140.345 764 5
|
|
2023-05-29 17:30:00 140.344 140.345 140.338 140.342 373 7
|
|
2023-05-29 17:45:00 140.342 140.374 140.342 140.371 563 6
|
|
2023-05-29 18:00:00 140.372 140.384 140.368 140.383 1506 8
|
|
2023-05-29 18:15:00 140.384 140.386 140.379 140.383 866 6
|
|
2023-05-29 18:30:00 140.384 140.389 140.378 140.383 423 5
|
|
2023-05-29 18:45:00 140.384 140.395 140.357 140.395 815 6
|
|
2023-05-29 19:00:00 140.394 140.395 140.373 140.375 598 6
|
|
2023-05-29 19:15:00 140.374 140.393 140.373 140.389 588 5
|
|
2023-05-29 19:30:00 140.391 140.398 140.383 140.396 534 6
|
|
2023-05-29 19:45:00 140.396 140.446 140.395 140.446 631 7
|
|
2023-05-29 20:00:00 140.444 140.46 140.416 140.417 666 7
|
|
2023-05-29 20:15:00 140.414 140.445 140.411 140.441 359 6
|
|
2023-05-29 20:30:00 140.439 140.463 140.413 140.45 434 7
|
|
2023-05-29 20:45:00 140.451 140.458 140.413 140.415 536 8
|
|
2023-05-29 21:00:00 140.415 140.44 140.381 140.43 121 68
|
|
2023-05-29 21:15:00 140.43 140.452 140.411 140.421 118 47
|
|
2023-05-29 21:30:00 140.42 140.445 140.42 140.44 171 34
|
|
2023-05-29 21:45:00 140.439 140.439 140.313 140.364 572 76
|
|
2023-05-29 22:00:00 140.366 140.411 140.363 140.399 1687 35
|
|
2023-05-29 22:15:00 140.4 140.457 140.339 140.456 3957 8
|
|
2023-05-29 22:30:00 140.456 140.506 140.418 140.461 5201 9
|
|
2023-05-29 22:45:00 140.462 140.517 140.427 140.509 2748 7
|
|
2023-05-29 23:00:00 140.509 140.509 140.448 140.469 2865 8
|
|
2023-05-29 23:15:00 140.469 140.488 140.43 140.439 2063 7
|
|
2023-05-29 23:30:00 140.44 140.505 140.439 140.469 3734 8
|
|
2023-05-29 23:45:00 140.47 140.47 140.434 140.47 3453 6
|
|
2023-05-30 00:00:00 140.471 140.532 140.354 140.398 8992 6
|
|
2023-05-30 00:15:00 140.397 140.5 140.357 140.391 6024 6
|
|
2023-05-30 00:30:00 140.391 140.397 140.251 140.263 6534 6
|
|
2023-05-30 00:45:00 140.262 140.263 140.19 140.217 8545 6
|
|
2023-05-30 01:00:00 140.217 140.218 140.041 140.141 9467 7
|
|
2023-05-30 01:15:00 140.142 140.165 140.081 140.094 5728 7
|
|
2023-05-30 01:30:00 140.095 140.12 139.96 140.014 6111 7
|
|
2023-05-30 01:45:00 140.014 140.094 140.014 140.053 4666 7
|
|
2023-05-30 02:00:00 140.065 140.073 139.973 140.034 4786 6
|
|
2023-05-30 02:15:00 140.036 140.104 140.036 140.095 4838 7
|
|
2023-05-30 02:30:00 140.094 140.1 140.043 140.074 4059 6
|
|
2023-05-30 02:45:00 140.075 140.077 140.016 140.038 3841 6
|
|
2023-05-30 03:00:00 140.039 140.152 140.025 140.117 4328 6
|
|
2023-05-30 03:15:00 140.117 140.189 140.113 140.144 3964 5
|
|
2023-05-30 03:30:00 140.146 140.243 140.146 140.202 2770 7
|
|
2023-05-30 03:45:00 140.211 140.264 140.194 140.243 3461 5
|
|
2023-05-30 04:00:00 140.244 140.322 140.242 140.298 5164 6
|
|
2023-05-30 04:15:00 140.298 140.358 140.284 140.353 5687 6
|
|
2023-05-30 04:30:00 140.353 140.357 140.313 140.329 5194 6
|
|
2023-05-30 04:45:00 140.33 140.343 140.293 140.32 3901 6
|
|
2023-05-30 05:00:00 140.319 140.43 140.301 140.428 4875 5
|
|
2023-05-30 05:15:00 140.429 140.489 140.377 140.476 7280 6
|
|
2023-05-30 05:30:00 140.475 140.593 140.45 140.591 7034 7
|
|
2023-05-30 05:45:00 140.591 140.688 140.59 140.675 9101 6
|
|
2023-05-30 06:00:00 140.673 140.79 140.651 140.76 9082 5
|
|
2023-05-30 06:15:00 140.76 140.932 140.759 140.896 8376 5
|
|
2023-05-30 06:30:00 140.896 140.902 140.34 140.408 15344 5
|
|
2023-05-30 06:45:00 140.409 140.49 140.348 140.382 11442 6
|
|
2023-05-30 07:00:00 140.383 140.384 140.157 140.16 16957 6
|
|
2023-05-30 07:15:00 140.158 140.386 140.116 140.352 14930 7
|
|
2023-05-30 07:30:00 140.351 140.438 140.308 140.338 11955 6
|
|
2023-05-30 07:45:00 140.341 140.429 140.225 140.26 11260 4
|
|
2023-05-30 08:00:00 140.26 140.355 140.214 140.341 10434 6
|
|
2023-05-30 08:15:00 140.341 140.362 140.23 140.317 9836 6
|
|
2023-05-30 08:30:00 140.318 140.349 140.194 140.22 8155 6
|
|
2023-05-30 08:45:00 140.22 140.22 140.129 140.162 10970 7
|
|
2023-05-30 09:00:00 140.164 140.648 140.134 140.589 16893 6
|
|
2023-05-30 09:15:00 140.59 140.591 140.244 140.244 12247 6
|
|
2023-05-30 09:30:00 140.247 140.31 140.152 140.24 10524 7
|
|
2023-05-30 09:45:00 140.24 140.28 140.191 140.209 8456 6
|
|
2023-05-30 10:00:00 140.208 140.209 140.027 140.169 9500 6
|
|
2023-05-30 10:15:00 140.169 140.289 140.15 140.286 7060 6
|
|
2023-05-30 10:30:00 140.287 140.299 140.186 140.223 6253 5
|
|
2023-05-30 10:45:00 140.224 140.229 140.116 140.126 5787 5
|
|
2023-05-30 11:00:00 140.126 140.138 139.843 139.864 7190 5
|
|
2023-05-30 11:15:00 139.865 139.963 139.78 139.963 4389 6
|
|
2023-05-30 11:30:00 139.964 139.964 139.738 139.806 3036 6
|
|
2023-05-30 11:45:00 139.804 139.842 139.651 139.656 2786 7
|
|
2023-05-30 12:00:00 139.653 139.691 139.578 139.66 3431 8
|
|
2023-05-30 12:15:00 139.661 139.818 139.611 139.763 3269 8
|
|
2023-05-30 12:30:00 139.764 139.821 139.703 139.804 7697 6
|
|
2023-05-30 12:45:00 139.805 139.855 139.666 139.824 8840 5
|
|
2023-05-30 13:00:00 139.823 139.898 139.775 139.825 9605 7
|
|
2023-05-30 13:15:00 139.825 139.859 139.705 139.856 7493 6
|
|
2023-05-30 13:30:00 139.856 139.953 139.848 139.914 12363 6
|
|
2023-05-30 13:45:00 139.914 139.934 139.825 139.934 9563 5
|
|
2023-05-30 14:00:00 139.934 140.11 139.806 139.865 13646 6
|
|
2023-05-30 14:15:00 139.861 139.973 139.759 139.766 9199 6
|
|
2023-05-30 14:30:00 139.766 139.775 139.57 139.679 9058 5
|
|
2023-05-30 14:45:00 139.68 139.81 139.659 139.781 5346 6
|
|
2023-05-30 15:00:00 139.783 139.845 139.746 139.75 5137 5
|
|
2023-05-30 15:15:00 139.751 139.763 139.681 139.761 6009 6
|
|
2023-05-30 15:30:00 139.761 139.83 139.723 139.817 5954 6
|
|
2023-05-30 15:45:00 139.818 139.885 139.812 139.835 4204 6
|
|
2023-05-30 16:00:00 139.836 139.851 139.731 139.768 4975 6
|
|
2023-05-30 16:15:00 139.768 139.857 139.754 139.835 3178 5
|
|
2023-05-30 16:30:00 139.836 139.885 139.827 139.874 3752 5
|
|
2023-05-30 16:45:00 139.873 139.927 139.848 139.921 3340 5
|
|
2023-05-30 17:00:00 139.919 139.947 139.86 139.867 3152 5
|
|
2023-05-30 17:15:00 139.866 139.873 139.771 139.777 3159 6
|
|
2023-05-30 17:30:00 139.777 139.804 139.713 139.74 3908 5
|
|
2023-05-30 17:45:00 139.741 139.79 139.729 139.751 4051 5
|
|
2023-05-30 18:00:00 139.751 139.791 139.731 139.789 4946 5
|
|
2023-05-30 18:15:00 139.79 139.847 139.785 139.837 2977 5
|
|
2023-05-30 18:30:00 139.84 139.872 139.834 139.861 3680 5
|
|
2023-05-30 18:45:00 139.862 139.885 139.794 139.851 5501 5
|
|
2023-05-30 19:00:00 139.85 139.861 139.743 139.756 5860 5
|
|
2023-05-30 19:15:00 139.756 139.767 139.724 139.743 3719 6
|
|
2023-05-30 19:30:00 139.744 139.794 139.733 139.787 2280 6
|
|
2023-05-30 19:45:00 139.787 139.803 139.729 139.755 3774 5
|
|
2023-05-30 20:00:00 139.756 139.832 139.756 139.826 2310 6
|
|
2023-05-30 20:15:00 139.825 139.826 139.769 139.787 1223 5
|
|
2023-05-30 20:30:00 139.786 139.795 139.757 139.777 1210 7
|
|
2023-05-30 20:45:00 139.774 139.796 139.774 139.782 1112 8
|
|
2023-05-30 21:00:00 139.761 139.822 139.738 139.746 105 66
|
|
2023-05-30 21:15:00 139.745 139.789 139.745 139.785 2046 109
|
|
2023-05-30 21:30:00 139.784 139.803 139.738 139.747 457 50
|
|
2023-05-30 21:45:00 139.747 139.779 139.735 139.77 287 48
|
|
2023-05-30 22:00:00 139.771 139.839 139.715 139.735 1618 22
|
|
2023-05-30 22:15:00 139.735 139.803 139.731 139.772 2412 13
|
|
2023-05-30 22:30:00 139.772 139.795 139.738 139.776 1412 11
|
|
2023-05-30 22:45:00 139.776 139.776 139.749 139.764 652 9
|
|
2023-05-30 23:00:00 139.763 139.783 139.732 139.74 1339 10
|
|
2023-05-30 23:15:00 139.739 139.786 139.717 139.785 1249 7
|
|
2023-05-30 23:30:00 139.786 139.818 139.749 139.791 2906 7
|
|
2023-05-30 23:45:00 139.79 139.834 139.775 139.793 2557 10
|
|
2023-05-31 00:00:00 139.793 139.888 139.674 139.883 5508 6
|
|
2023-05-31 00:15:00 139.881 139.92 139.797 139.809 5711 8
|
|
2023-05-31 00:30:00 139.81 139.831 139.749 139.762 4366 7
|
|
2023-05-31 00:45:00 139.762 139.814 139.614 139.669 4400 8
|
|
2023-05-31 01:00:00 139.669 139.735 139.613 139.722 3139 7
|
|
2023-05-31 01:15:00 139.722 139.832 139.718 139.788 3560 7
|
|
2023-05-31 01:30:00 139.791 139.896 139.78 139.83 4528 8
|
|
2023-05-31 01:45:00 139.831 139.853 139.783 139.821 2811 6
|
|
2023-05-31 02:00:00 139.82 139.874 139.795 139.858 2421 6
|
|
2023-05-31 02:15:00 139.859 139.871 139.798 139.822 2205 6
|
|
2023-05-31 02:30:00 139.822 139.84 139.789 139.789 1931 6
|
|
2023-05-31 02:45:00 139.791 139.799 139.767 139.769 1601 6
|
|
2023-05-31 03:00:00 139.77 139.84 139.746 139.815 1704 6
|
|
2023-05-31 03:15:00 139.82 139.85 139.81 139.832 1521 5
|
|
2023-05-31 03:30:00 139.833 139.872 139.787 139.789 1906 6
|
|
2023-05-31 03:45:00 139.788 139.807 139.778 139.785 1112 6
|
|
2023-05-31 04:00:00 139.784 139.858 139.782 139.852 1285 5
|
|
2023-05-31 04:15:00 139.853 139.856 139.818 139.84 1171 6
|
|
2023-05-31 04:30:00 139.84 139.85 139.8 139.831 1972 6
|
|
2023-05-31 04:45:00 139.832 139.84 139.783 139.8 1675 6
|
|
2023-05-31 05:00:00 139.799 139.809 139.647 139.726 3107 5
|
|
2023-05-31 05:15:00 139.725 139.736 139.539 139.542 3188 6
|
|
2023-05-31 05:30:00 139.54 139.598 139.339 139.351 5507 6
|
|
2023-05-31 05:45:00 139.352 139.471 139.337 139.404 6213 7
|
|
2023-05-31 06:00:00 139.404 139.446 139.312 139.426 7661 6
|
|
2023-05-31 06:15:00 139.42 139.563 139.378 139.54 6202 6
|
|
2023-05-31 06:30:00 139.547 139.561 139.386 139.452 5438 6
|
|
2023-05-31 06:45:00 139.453 139.517 139.33 139.483 6686 7
|
|
2023-05-31 07:00:00 139.484 139.642 139.464 139.626 6633 5
|
|
2023-05-31 07:15:00 139.627 139.666 139.549 139.607 5787 5
|
|
2023-05-31 07:30:00 139.607 139.709 139.569 139.695 5320 5
|
|
2023-05-31 07:45:00 139.695 139.766 139.694 139.744 4450 5
|
|
2023-05-31 08:00:00 139.744 139.778 139.666 139.685 5089 5
|
|
2023-05-31 08:15:00 139.686 139.79 139.652 139.789 4079 5
|
|
2023-05-31 08:30:00 139.788 139.872 139.771 139.799 6423 5
|
|
2023-05-31 08:45:00 139.799 139.965 139.795 139.951 6862 5
|
|
2023-05-31 09:00:00 139.959 139.993 139.906 139.954 6467 6
|
|
2023-05-31 09:15:00 139.954 139.96 139.872 139.889 4417 6
|
|
2023-05-31 09:30:00 139.889 139.937 139.814 139.849 5383 5
|
|
2023-05-31 09:45:00 139.85 139.924 139.836 139.888 4286 5
|
|
2023-05-31 10:00:00 139.887 139.923 139.816 139.835 4972 3
|
|
2023-05-31 10:15:00 139.835 139.866 139.799 139.84 4082 5
|
|
2023-05-31 10:30:00 139.842 139.884 139.816 139.882 3855 6
|
|
2023-05-31 10:45:00 139.881 140.06 139.877 139.984 5316 5
|
|
2023-05-31 11:00:00 139.986 140.018 139.953 139.955 4067 5
|
|
2023-05-31 11:15:00 139.954 139.954 139.84 139.848 3293 5
|
|
2023-05-31 11:30:00 139.849 139.87 139.804 139.822 4476 5
|
|
2023-05-31 11:45:00 139.824 139.831 139.693 139.695 4894 5
|
|
2023-05-31 12:00:00 139.697 139.702 139.54 139.547 5566 5
|
|
2023-05-31 12:15:00 139.547 139.68 139.512 139.672 5724 5
|
|
2023-05-31 12:30:00 139.672 139.77 139.672 139.705 6483 5
|
|
2023-05-31 12:45:00 139.704 139.823 139.7 139.8 6534 5
|
|
2023-05-31 13:00:00 139.801 139.846 139.69 139.769 6495 5
|
|
2023-05-31 13:15:00 139.769 139.915 139.729 139.879 7002 5
|
|
2023-05-31 13:30:00 139.879 139.914 139.561 139.689 10156 5
|
|
2023-05-31 13:45:00 139.688 139.751 139.553 139.633 14239 6
|
|
2023-05-31 14:00:00 139.633 140.391 139.63 140.293 20949 10
|
|
2023-05-31 14:15:00 140.297 140.308 139.961 140.044 9695 5
|
|
2023-05-31 14:30:00 140.044 140.044 139.566 139.707 7910 5
|
|
2023-05-31 14:45:00 139.706 139.854 139.646 139.721 10434 5
|
|
2023-05-31 15:00:00 139.72 139.823 139.707 139.782 7158 4
|
|
2023-05-31 15:15:00 139.783 139.859 139.673 139.713 6235 5
|
|
2023-05-31 15:30:00 139.713 139.761 139.643 139.658 6328 6
|
|
2023-05-31 15:45:00 139.658 139.776 139.604 139.774 5175 5
|
|
2023-05-31 16:00:00 139.775 139.907 139.774 139.897 7445 5
|
|
2023-05-31 16:15:00 139.898 139.935 139.772 139.805 5352 5
|
|
2023-05-31 16:30:00 139.805 139.819 139.742 139.798 5601 5
|
|
2023-05-31 16:45:00 139.799 139.803 139.722 139.727 3786 5
|
|
2023-05-31 17:00:00 139.726 139.738 139.684 139.711 3219 5
|
|
2023-05-31 17:15:00 139.71 139.775 139.576 139.629 5986 5
|
|
2023-05-31 17:30:00 139.629 139.635 139.399 139.401 5475 5
|
|
2023-05-31 17:45:00 139.401 139.475 139.361 139.41 3157 5
|
|
2023-05-31 18:00:00 139.411 139.423 139.272 139.344 3482 6
|
|
2023-05-31 18:15:00 139.344 139.354 139.25 139.286 2870 6
|
|
2023-05-31 18:30:00 139.287 139.326 139.231 139.246 2373 5
|
|
2023-05-31 18:45:00 139.247 139.365 139.244 139.295 3272 6
|
|
2023-05-31 19:00:00 139.295 139.343 139.29 139.314 1712 5
|
|
2023-05-31 19:15:00 139.315 139.398 139.315 139.353 1298 6
|
|
2023-05-31 19:30:00 139.353 139.362 139.297 139.328 1731 6
|
|
2023-05-31 19:45:00 139.329 139.352 139.254 139.346 2768 6
|
|
2023-05-31 20:00:00 139.347 139.35 139.295 139.303 2064 6
|
|
2023-05-31 20:15:00 139.304 139.343 139.282 139.332 1014 7
|
|
2023-05-31 20:30:00 139.329 139.383 139.328 139.357 1727 8
|
|
2023-05-31 20:45:00 139.357 139.376 139.304 139.326 1890 8
|
|
2023-05-31 21:00:00 139.324 139.33 139.293 139.3 131 40
|
|
2023-05-31 21:15:00 139.298 139.308 139.232 139.297 220 41
|
|
2023-05-31 21:30:00 139.296 139.317 139.267 139.284 166 53
|
|
2023-05-31 21:45:00 139.284 139.327 139.282 139.305 247 34
|
|
2023-05-31 22:00:00 139.308 139.345 139.237 139.251 1421 35
|
|
2023-05-31 22:15:00 139.256 139.282 139.174 139.252 2960 14
|
|
2023-05-31 22:30:00 139.25 139.267 139.214 139.236 1106 8
|
|
2023-05-31 22:45:00 139.236 139.236 139.146 139.188 1702 8
|
|
2023-05-31 23:00:00 139.191 139.201 139.052 139.068 2120 13
|
|
2023-05-31 23:15:00 139.068 139.073 138.996 138.999 1119 7
|
|
2023-05-31 23:30:00 139 139.062 138.956 139.025 1557 6
|
|
2023-05-31 23:45:00 139.029 139.138 139.024 139.137 1005 7
|
|
2023-06-01 00:00:00 139.135 139.243 139.077 139.231 1878 6
|
|
2023-06-01 00:15:00 139.232 139.262 139.182 139.24 1442 8
|
|
2023-06-01 00:30:00 139.24 139.337 139.24 139.292 1468 9
|
|
2023-06-01 00:45:00 139.292 139.292 139.113 139.191 1962 7
|
|
2023-06-01 01:00:00 139.19 139.258 139.173 139.211 1148 7
|
|
2023-06-01 01:15:00 139.211 139.338 139.115 139.332 1841 7
|
|
2023-06-01 01:30:00 139.332 139.473 139.297 139.393 2383 7
|
|
2023-06-01 01:45:00 139.393 139.445 139.322 139.379 3264 9
|
|
2023-06-01 02:00:00 139.379 139.445 139.372 139.386 2164 7
|
|
2023-06-01 02:15:00 139.386 139.46 139.343 139.455 1681 6
|
|
2023-06-01 02:30:00 139.454 139.544 139.438 139.475 1813 7
|
|
2023-06-01 02:45:00 139.479 139.481 139.423 139.45 1188 6
|
|
2023-06-01 03:00:00 139.45 139.476 139.401 139.441 1345 7
|
|
2023-06-01 03:15:00 139.441 139.499 139.429 139.478 1079 7
|
|
2023-06-01 03:30:00 139.478 139.549 139.472 139.533 1348 6
|
|
2023-06-01 03:45:00 139.53 139.552 139.499 139.499 1052 6
|
|
2023-06-01 04:00:00 139.499 139.522 139.485 139.506 1195 7
|
|
2023-06-01 04:15:00 139.506 139.514 139.425 139.439 1543 6
|
|
2023-06-01 04:30:00 139.439 139.471 139.408 139.453 949 6
|
|
2023-06-01 04:45:00 139.453 139.454 139.404 139.412 1163 7
|
|
2023-06-01 05:00:00 139.413 139.485 139.412 139.483 911 6
|
|
2023-06-01 05:15:00 139.482 139.537 139.471 139.53 944 6
|
|
2023-06-01 05:30:00 139.528 139.68 139.515 139.655 1549 6
|
|
2023-06-01 05:45:00 139.654 139.716 139.612 139.707 1672 6
|
|
2023-06-01 06:00:00 139.707 139.709 139.612 139.695 2559 8
|
|
2023-06-01 06:15:00 139.696 139.771 139.664 139.685 1940 6
|
|
2023-06-01 06:30:00 139.684 139.743 139.63 139.692 1613 6
|
|
2023-06-01 06:45:00 139.694 139.765 139.676 139.706 1983 6
|
|
2023-06-01 07:00:00 139.708 139.833 139.633 139.789 3596 7
|
|
2023-06-01 07:15:00 139.79 139.89 139.751 139.878 2507 6
|
|
2023-06-01 07:30:00 139.874 139.942 139.83 139.929 2401 7
|
|
2023-06-01 07:45:00 139.927 139.947 139.905 139.914 2003 6
|
|
2023-06-01 08:00:00 139.914 139.946 139.798 139.855 2599 5
|
|
2023-06-01 08:15:00 139.855 139.889 139.806 139.867 1487 7
|
|
2023-06-01 08:30:00 139.867 139.927 139.855 139.877 1908 6
|
|
2023-06-01 08:45:00 139.873 139.895 139.766 139.79 2293 6
|
|
2023-06-01 09:00:00 139.791 139.882 139.776 139.865 1866 7
|
|
2023-06-01 09:15:00 139.866 139.887 139.828 139.858 2587 7
|
|
2023-06-01 09:30:00 139.86 139.865 139.792 139.838 4472 5
|
|
2023-06-01 09:45:00 139.839 139.866 139.731 139.761 5013 5
|
|
2023-06-01 10:00:00 139.76 139.79 139.707 139.788 4357 5
|
|
2023-06-01 10:15:00 139.791 139.796 139.702 139.741 4009 6
|
|
2023-06-01 10:30:00 139.739 139.739 139.574 139.588 3917 6
|
|
2023-06-01 10:45:00 139.589 139.622 139.538 139.538 3357 5
|
|
2023-06-01 11:00:00 139.537 139.553 139.427 139.442 3893 5
|
|
2023-06-01 11:15:00 139.448 139.513 139.401 139.454 4865 5
|
|
2023-06-01 11:30:00 139.454 139.542 139.45 139.459 4976 6
|
|
2023-06-01 11:45:00 139.46 139.484 139.338 139.388 4815 6
|
|
2023-06-01 12:00:00 139.388 139.582 139.358 139.568 6545 6
|
|
2023-06-01 12:15:00 139.57 139.887 139.45 139.643 13257 13
|
|
2023-06-01 12:30:00 139.643 139.683 139.201 139.309 8583 12
|
|
2023-06-01 12:45:00 139.309 139.309 139.107 139.115 5492 7
|
|
2023-06-01 13:00:00 139.111 139.159 139.007 139.094 5077 7
|
|
2023-06-01 13:15:00 139.094 139.175 139.056 139.118 2700 6
|
|
2023-06-01 13:30:00 139.118 139.138 138.857 138.96 6089 6
|
|
2023-06-01 13:45:00 138.958 139.027 138.814 138.876 8683 10
|
|
2023-06-01 14:00:00 138.869 138.977 138.43 138.935 13514 13
|
|
2023-06-01 14:15:00 138.939 138.975 138.769 138.867 9203 6
|
|
2023-06-01 14:30:00 138.865 138.999 138.812 138.986 8551 5
|
|
2023-06-01 14:45:00 138.985 139.066 138.927 138.933 9079 5
|
|
2023-06-01 15:00:00 138.938 138.973 138.776 138.855 6925 5
|
|
2023-06-01 15:15:00 138.853 138.917 138.828 138.864 5790 5
|
|
2023-06-01 15:30:00 138.865 138.866 138.676 138.733 5960 6
|
|
2023-06-01 15:45:00 138.733 138.766 138.703 138.744 4064 5
|
|
2023-06-01 16:00:00 138.742 138.797 138.706 138.769 4013 6
|
|
2023-06-01 16:15:00 138.768 138.847 138.762 138.828 2439 6
|
|
2023-06-01 16:30:00 138.828 138.846 138.802 138.812 2699 5
|
|
2023-06-01 16:45:00 138.81 138.838 138.749 138.787 3078 5
|
|
2023-06-01 17:00:00 138.794 138.836 138.776 138.817 3119 5
|
|
2023-06-01 17:15:00 138.818 138.83 138.748 138.781 2490 5
|
|
2023-06-01 17:30:00 138.782 138.811 138.777 138.803 1597 5
|
|
2023-06-01 17:45:00 138.803 138.833 138.798 138.819 1314 6
|
|
2023-06-01 18:00:00 138.819 138.819 138.769 138.77 2001 6
|
|
2023-06-01 18:15:00 138.77 138.812 138.759 138.773 1525 5
|
|
2023-06-01 18:30:00 138.772 138.776 138.71 138.754 1520 6
|
|
2023-06-01 18:45:00 138.753 138.865 138.745 138.845 1483 3
|
|
2023-06-01 19:00:00 138.846 138.865 138.809 138.857 1281 5
|
|
2023-06-01 19:15:00 138.859 138.862 138.776 138.786 1794 5
|
|
2023-06-01 19:30:00 138.786 138.828 138.773 138.817 2110 6
|
|
2023-06-01 19:45:00 138.817 138.848 138.758 138.796 1198 6
|
|
2023-06-01 20:00:00 138.796 138.819 138.78 138.814 750 7
|
|
2023-06-01 20:15:00 138.816 138.827 138.778 138.781 515 5
|
|
2023-06-01 20:30:00 138.786 138.826 138.78 138.818 506 7
|
|
2023-06-01 20:45:00 138.817 138.822 138.782 138.782 484 10
|
|
2023-06-01 21:00:00 138.78 138.813 138.755 138.807 140 47
|
|
2023-06-01 21:15:00 138.798 138.814 138.795 138.813 86 97
|
|
2023-06-01 21:30:00 138.813 138.824 138.785 138.809 341 33
|
|
2023-06-01 21:45:00 138.808 138.812 138.794 138.805 127 44
|
|
2023-06-01 22:00:00 138.803 138.822 138.751 138.755 1528 33
|
|
2023-06-01 22:15:00 138.755 138.772 138.71 138.77 853 12
|
|
2023-06-01 22:30:00 138.769 138.794 138.75 138.759 882 7
|
|
2023-06-01 22:45:00 138.758 138.779 138.744 138.745 569 6
|
|
2023-06-01 23:00:00 138.745 138.78 138.735 138.78 2051 11
|
|
2023-06-01 23:15:00 138.781 138.828 138.779 138.816 433 7
|
|
2023-06-01 23:30:00 138.815 138.824 138.784 138.813 597 6
|
|
2023-06-01 23:45:00 138.812 138.837 138.727 138.741 1255 7
|
|
2023-06-02 00:00:00 138.741 138.79 138.659 138.785 4209 7
|
|
2023-06-02 00:15:00 138.781 138.928 138.779 138.866 3692 8
|
|
2023-06-02 00:30:00 138.865 138.912 138.819 138.845 2880 7
|
|
2023-06-02 00:45:00 138.845 138.974 138.819 138.952 4189 8
|
|
2023-06-02 01:00:00 138.951 139.052 138.91 138.982 3300 8
|
|
2023-06-02 01:15:00 138.981 138.995 138.924 138.948 2366 8
|
|
2023-06-02 01:30:00 138.949 138.951 138.86 138.873 2784 7
|
|
2023-06-02 01:45:00 138.873 138.89 138.82 138.869 2519 7
|
|
2023-06-02 02:00:00 138.871 138.878 138.814 138.855 1757 6
|
|
2023-06-02 02:15:00 138.857 138.879 138.818 138.827 1082 6
|
|
2023-06-02 02:30:00 138.827 138.828 138.757 138.762 2196 6
|
|
2023-06-02 02:45:00 138.761 138.789 138.738 138.741 2355 6
|
|
2023-06-02 03:00:00 138.739 138.741 138.644 138.682 2436 6
|
|
2023-06-02 03:15:00 138.682 138.687 138.603 138.653 1499 6
|
|
2023-06-02 03:30:00 138.653 138.758 138.653 138.734 2167 6
|
|
2023-06-02 03:45:00 138.734 138.746 138.714 138.74 1194 7
|
|
2023-06-02 04:00:00 138.739 138.838 138.731 138.811 1783 5
|
|
2023-06-02 04:15:00 138.81 138.848 138.796 138.84 1306 6
|
|
2023-06-02 04:30:00 138.84 138.891 138.797 138.862 2038 6
|
|
2023-06-02 04:45:00 138.862 138.93 138.86 138.91 2846 6
|
|
2023-06-02 05:00:00 138.912 138.971 138.909 138.929 3049 6
|
|
2023-06-02 05:15:00 138.931 139.004 138.931 139.002 3919 7
|
|
2023-06-02 05:30:00 139.002 139.019 138.921 138.928 5501 6
|
|
2023-06-02 05:45:00 138.93 138.953 138.873 138.884 5108 6
|
|
2023-06-02 06:00:00 138.885 138.91 138.788 138.837 5473 6
|
|
2023-06-02 06:15:00 138.838 138.927 138.822 138.912 2545 6
|
|
2023-06-02 06:30:00 138.912 138.946 138.842 138.853 3009 6
|
|
2023-06-02 06:45:00 138.854 138.918 138.845 138.854 2925 6
|
|
2023-06-02 07:00:00 138.854 138.922 138.826 138.87 4847 6
|
|
2023-06-02 07:15:00 138.867 138.92 138.857 138.882 4939 6
|
|
2023-06-02 07:30:00 138.881 138.999 138.855 138.978 7062 6
|
|
2023-06-02 07:45:00 138.976 139.029 138.922 139.003 4722 6
|
|
2023-06-02 08:00:00 139.005 139.105 138.994 139.021 5434 6
|
|
2023-06-02 08:15:00 139.021 139.052 138.952 138.956 5510 6
|
|
2023-06-02 08:30:00 138.956 138.958 138.884 138.911 4404 6
|
|
2023-06-02 08:45:00 138.911 138.925 138.794 138.825 4511 5
|
|
2023-06-02 09:00:00 138.826 138.896 138.765 138.893 3987 6
|
|
2023-06-02 09:15:00 138.893 138.918 138.862 138.918 4100 6
|
|
2023-06-02 09:30:00 138.918 138.935 138.798 138.811 4730 6
|
|
2023-06-02 09:45:00 138.813 138.814 138.739 138.768 3278 6
|
|
2023-06-02 10:00:00 138.768 138.81 138.75 138.796 2876 5
|
|
2023-06-02 10:15:00 138.796 138.865 138.779 138.851 2714 6
|
|
2023-06-02 10:30:00 138.852 138.879 138.81 138.812 3078 5
|
|
2023-06-02 10:45:00 138.813 138.9 138.805 138.889 2840 5
|
|
2023-06-02 11:00:00 138.889 138.942 138.872 138.928 3980 6
|
|
2023-06-02 11:15:00 138.928 138.983 138.87 138.871 4359 5
|
|
2023-06-02 11:30:00 138.87 138.967 138.861 138.926 4423 6
|
|
2023-06-02 11:45:00 138.927 138.95 138.903 138.929 5031 5
|
|
2023-06-02 12:00:00 138.93 138.938 138.843 138.914 5142 6
|
|
2023-06-02 12:15:00 138.914 138.949 138.834 138.915 7050 5
|
|
2023-06-02 12:30:00 138.915 139.451 138.731 139.167 22043 18
|
|
2023-06-02 12:45:00 139.167 139.442 139.097 139.246 16746 6
|
|
2023-06-02 13:00:00 139.246 139.296 139.087 139.183 13211 6
|
|
2023-06-02 13:15:00 139.182 139.212 138.987 139.023 9495 6
|
|
2023-06-02 13:30:00 139.022 139.256 138.966 139.253 13372 7
|
|
2023-06-02 13:45:00 139.253 139.491 139.251 139.408 14585 6
|
|
2023-06-02 14:00:00 139.407 139.455 139.261 139.449 9505 6
|
|
2023-06-02 14:15:00 139.448 139.688 139.399 139.573 10551 7
|
|
2023-06-02 14:30:00 139.573 139.594 139.437 139.499 6325 7
|
|
2023-06-02 14:45:00 139.501 139.673 139.501 139.652 5087 7
|
|
2023-06-02 15:00:00 139.653 139.681 139.583 139.594 6600 5
|
|
2023-06-02 15:15:00 139.596 139.765 139.587 139.693 2405 6
|
|
2023-06-02 15:30:00 139.692 139.761 139.651 139.747 4508 6
|
|
2023-06-02 15:45:00 139.747 139.815 139.722 139.758 4174 5
|
|
2023-06-02 16:00:00 139.758 139.877 139.743 139.827 5358 6
|
|
2023-06-02 16:15:00 139.827 139.905 139.825 139.879 3888 5
|
|
2023-06-02 16:30:00 139.878 139.88 139.814 139.831 2384 5
|
|
2023-06-02 16:45:00 139.83 139.891 139.827 139.889 2891 6
|
|
2023-06-02 17:00:00 139.89 139.915 139.86 139.887 1598 5
|
|
2023-06-02 17:15:00 139.888 139.925 139.876 139.915 1544 5
|
|
2023-06-02 17:30:00 139.916 139.976 139.915 139.967 2041 5
|
|
2023-06-02 17:45:00 139.967 139.994 139.955 139.99 1890 5
|
|
2023-06-02 18:00:00 139.99 140.07 139.978 140.063 2034 5
|
|
2023-06-02 18:15:00 140.063 140.063 139.971 139.973 2852 5
|
|
2023-06-02 18:30:00 139.973 139.99 139.902 139.914 3215 5
|
|
2023-06-02 18:45:00 139.921 139.939 139.892 139.924 2776 5
|
|
2023-06-02 19:00:00 139.923 139.972 139.905 139.962 1318 5
|
|
2023-06-02 19:15:00 139.964 139.964 139.914 139.944 978 6
|
|
2023-06-02 19:30:00 139.943 139.979 139.941 139.952 1539 6
|
|
2023-06-02 19:45:00 139.952 139.986 139.941 139.974 1756 5
|
|
2023-06-02 20:00:00 139.972 139.977 139.932 139.966 1538 7
|
|
2023-06-02 20:15:00 139.965 139.971 139.944 139.971 545 7
|
|
2023-06-02 20:30:00 139.971 139.976 139.961 139.972 979 9
|
|
2023-06-02 20:45:00 139.973 139.986 139.911 139.911 1643 10
|
|
2023-06-04 21:00:00 139.947 139.96 139.942 139.953 43 86
|
|
2023-06-04 21:15:00 139.958 139.963 139.953 139.954 21 47
|
|
2023-06-04 21:30:00 139.96 139.964 139.949 139.96 57 56
|
|
2023-06-04 21:45:00 139.96 139.98 139.952 139.966 103 33
|
|
2023-06-04 22:00:00 139.965 140.096 139.965 140.013 712 25
|
|
2023-06-04 22:15:00 140.013 140.082 139.993 140.082 1738 12
|
|
2023-06-04 22:30:00 140.083 140.092 140.036 140.054 1467 9
|
|
2023-06-04 22:45:00 140.052 140.089 140.042 140.062 771 9
|
|
2023-06-04 23:00:00 140.061 140.143 140.06 140.136 2653 10
|
|
2023-06-04 23:15:00 140.136 140.215 140.132 140.19 1204 6
|
|
2023-06-04 23:30:00 140.191 140.244 140.172 140.238 1377 8
|
|
2023-06-04 23:45:00 140.238 140.238 140.189 140.211 1184 7
|
|
2023-06-05 00:00:00 140.213 140.226 140.095 140.115 4664 7
|
|
2023-06-05 00:15:00 140.115 140.184 140.082 140.156 3589 7
|
|
2023-06-05 00:30:00 140.156 140.262 140.156 140.187 4886 7
|
|
2023-06-05 00:45:00 140.188 140.188 140.101 140.109 4274 7
|
|
2023-06-05 01:00:00 140.108 140.145 140.033 140.095 5119 6
|
|
2023-06-05 01:15:00 140.095 140.114 140.06 140.063 3941 7
|
|
2023-06-05 01:30:00 140.063 140.082 140.024 140.069 4148 6
|
|
2023-06-05 01:45:00 140.069 140.172 140.061 140.132 5892 7
|
|
2023-06-05 02:00:00 140.131 140.149 140.103 140.12 3849 6
|
|
2023-06-05 02:15:00 140.119 140.193 140.114 140.175 4334 6
|
|
2023-06-05 02:30:00 140.179 140.237 140.175 140.199 2540 6
|
|
2023-06-05 02:45:00 140.197 140.198 140.093 140.112 2866 6
|
|
2023-06-05 03:00:00 140.112 140.119 140.071 140.091 3384 6
|
|
2023-06-05 03:15:00 140.09 140.117 140.081 140.109 2244 6
|
|
2023-06-05 03:30:00 140.11 140.111 139.998 140.014 3414 6
|
|
2023-06-05 03:45:00 140.014 140.054 139.991 140.041 3174 6
|
|
2023-06-05 04:00:00 140.042 140.141 140.04 140.12 3796 6
|
|
2023-06-05 04:15:00 140.121 140.138 140.079 140.079 3152 5
|
|
2023-06-05 04:30:00 140.078 140.083 140.037 140.05 2868 6
|
|
2023-06-05 04:45:00 140.051 140.102 140.038 140.08 1818 5
|
|
2023-06-05 05:00:00 140.081 140.131 140.068 140.096 1762 6
|
|
2023-06-05 05:15:00 140.096 140.108 140.038 140.058 2257 6
|
|
2023-06-05 05:30:00 140.059 140.071 139.998 140.022 3084 5
|
|
2023-06-05 05:45:00 140.021 140.075 139.984 140.073 3504 6
|
|
2023-06-05 06:00:00 140.073 140.246 140.073 140.219 9246 6
|
|
2023-06-05 06:15:00 140.22 140.302 140.195 140.265 4957 5
|
|
2023-06-05 06:30:00 140.264 140.294 140.237 140.274 5189 6
|
|
2023-06-05 06:45:00 140.275 140.355 140.232 140.34 5193 5
|
|
2023-06-05 07:00:00 140.341 140.404 140.332 140.383 8884 5
|
|
2023-06-05 07:15:00 140.384 140.447 140.365 140.371 7112 6
|
|
2023-06-05 07:30:00 140.371 140.424 140.335 140.423 6324 6
|
|
2023-06-05 07:45:00 140.423 140.426 140.366 140.409 5346 5
|
|
2023-06-05 08:00:00 140.409 140.453 140.232 140.269 6677 5
|
|
2023-06-05 08:15:00 140.269 140.286 140.196 140.258 5866 6
|
|
2023-06-05 08:30:00 140.258 140.298 140.199 140.247 6038 6
|
|
2023-06-05 08:45:00 140.247 140.271 140.211 140.262 5084 6
|
|
2023-06-05 09:00:00 140.263 140.322 140.261 140.289 4362 5
|
|
2023-06-05 09:15:00 140.29 140.35 140.273 140.312 3074 5
|
|
2023-06-05 09:30:00 140.312 140.342 140.218 140.249 4377 5
|
|
2023-06-05 09:45:00 140.25 140.283 140.226 140.266 3519 5
|
|
2023-06-05 10:00:00 140.266 140.35 140.243 140.319 3486 6
|
|
2023-06-05 10:15:00 140.32 140.377 140.299 140.365 2981 6
|
|
2023-06-05 10:30:00 140.365 140.388 140.311 140.314 3394 5
|
|
2023-06-05 10:45:00 140.314 140.325 140.247 140.277 3423 5
|
|
2023-06-05 11:00:00 140.277 140.296 140.239 140.277 3093 5
|
|
2023-06-05 11:15:00 140.282 140.357 140.275 140.351 3594 5
|
|
2023-06-05 11:30:00 140.351 140.378 140.326 140.332 4086 5
|
|
2023-06-05 11:45:00 140.332 140.342 140.228 140.265 3959 5
|
|
2023-06-05 12:00:00 140.264 140.299 140.188 140.195 3479 6
|
|
2023-06-05 12:15:00 140.194 140.278 140.188 140.229 3785 6
|
|
2023-06-05 12:30:00 140.23 140.28 140.121 140.158 4602 6
|
|
2023-06-05 12:45:00 140.159 140.259 140.139 140.166 6236 6
|
|
2023-06-05 13:00:00 140.168 140.193 140.094 140.17 4067 6
|
|
2023-06-05 13:15:00 140.167 140.167 140.037 140.051 4422 4
|
|
2023-06-05 13:30:00 140.051 140.208 140.051 140.179 6626 6
|
|
2023-06-05 13:45:00 140.179 140.18 139.939 139.999 8839 8
|
|
2023-06-05 14:00:00 139.993 139.993 139.302 139.325 11971 15
|
|
2023-06-05 14:15:00 139.324 139.427 139.248 139.349 12772 6
|
|
2023-06-05 14:30:00 139.352 139.456 139.335 139.453 11266 6
|
|
2023-06-05 14:45:00 139.452 139.679 139.442 139.662 9667 6
|
|
2023-06-05 15:00:00 139.663 139.716 139.611 139.623 6684 5
|
|
2023-06-05 15:15:00 139.624 139.66 139.594 139.654 2479 5
|
|
2023-06-05 15:30:00 139.652 139.776 139.646 139.71 3575 6
|
|
2023-06-05 15:45:00 139.706 139.759 139.642 139.643 3192 5
|
|
2023-06-05 16:00:00 139.643 139.643 139.504 139.578 3717 6
|
|
2023-06-05 16:15:00 139.575 139.684 139.573 139.675 2157 6
|
|
2023-06-05 16:30:00 139.677 139.745 139.659 139.719 2087 5
|
|
2023-06-05 16:45:00 139.719 139.75 139.65 139.71 2135 6
|
|
2023-06-05 17:00:00 139.711 139.813 139.692 139.743 2228 6
|
|
2023-06-05 17:15:00 139.743 139.795 139.74 139.782 1588 5
|
|
2023-06-05 17:30:00 139.784 139.784 139.706 139.735 2084 5
|
|
2023-06-05 17:45:00 139.735 139.755 139.732 139.753 1393 6
|
|
2023-06-05 18:00:00 139.753 139.763 139.711 139.736 1678 6
|
|
2023-06-05 18:15:00 139.739 139.741 139.666 139.679 1520 5
|
|
2023-06-05 18:30:00 139.679 139.683 139.593 139.648 2439 5
|
|
2023-06-05 18:45:00 139.65 139.65 139.545 139.623 3133 5
|
|
2023-06-05 19:00:00 139.621 139.64 139.592 139.614 2120 5
|
|
2023-06-05 19:15:00 139.61 139.61 139.483 139.499 2261 6
|
|
2023-06-05 19:30:00 139.498 139.562 139.479 139.558 1605 6
|
|
2023-06-05 19:45:00 139.558 139.558 139.517 139.549 976 6
|
|
2023-06-05 20:00:00 139.55 139.581 139.538 139.573 802 6
|
|
2023-06-05 20:15:00 139.573 139.573 139.519 139.529 639 5
|
|
2023-06-05 20:30:00 139.527 139.605 139.526 139.572 1049 8
|
|
2023-06-05 20:45:00 139.569 139.591 139.552 139.573 1565 9
|
|
2023-06-05 21:00:00 139.574 139.599 139.481 139.509 96 39
|
|
2023-06-05 21:15:00 139.507 139.523 139.499 139.502 170 44
|
|
2023-06-05 21:30:00 139.503 139.571 139.48 139.549 165 35
|
|
2023-06-05 21:45:00 139.548 139.548 139.525 139.536 82 33
|
|
2023-06-05 22:00:00 139.539 139.582 139.505 139.555 828 33
|
|
2023-06-05 22:15:00 139.558 139.597 139.542 139.565 2294 11
|
|
2023-06-05 22:30:00 139.565 139.578 139.496 139.526 1592 11
|
|
2023-06-05 22:45:00 139.526 139.53 139.446 139.449 1006 7
|
|
2023-06-05 23:00:00 139.448 139.448 139.357 139.405 1904 10
|
|
2023-06-05 23:15:00 139.405 139.448 139.371 139.442 799 7
|
|
2023-06-05 23:30:00 139.445 139.478 139.352 139.359 1186 8
|
|
2023-06-05 23:45:00 139.359 139.415 139.322 139.415 1326 6
|
|
2023-06-06 00:00:00 139.414 139.5 139.376 139.46 3179 6
|
|
2023-06-06 00:15:00 139.46 139.517 139.428 139.471 2629 7
|
|
2023-06-06 00:30:00 139.472 139.558 139.468 139.546 2269 7
|
|
2023-06-06 00:45:00 139.548 139.573 139.509 139.565 2852 6
|
|
2023-06-06 01:00:00 139.564 139.625 139.529 139.594 2542 7
|
|
2023-06-06 01:15:00 139.595 139.636 139.557 139.618 2513 7
|
|
2023-06-06 01:30:00 139.618 139.655 139.593 139.632 2270 6
|
|
2023-06-06 01:45:00 139.631 139.648 139.581 139.583 2568 6
|
|
2023-06-06 02:00:00 139.582 139.587 139.502 139.516 2050 6
|
|
2023-06-06 02:15:00 139.518 139.536 139.506 139.528 2021 6
|
|
2023-06-06 02:30:00 139.528 139.592 139.525 139.584 1802 6
|
|
2023-06-06 02:45:00 139.584 139.587 139.534 139.541 1729 7
|
|
2023-06-06 03:00:00 139.539 139.551 139.459 139.469 1778 6
|
|
2023-06-06 03:15:00 139.47 139.502 139.458 139.479 1118 6
|
|
2023-06-06 03:30:00 139.479 139.521 139.477 139.495 1266 7
|
|
2023-06-06 03:45:00 139.496 139.548 139.479 139.547 1212 6
|
|
2023-06-06 04:00:00 139.546 139.559 139.526 139.546 1549 5
|
|
2023-06-06 04:15:00 139.545 139.567 139.517 139.527 1841 5
|
|
2023-06-06 04:30:00 139.526 139.633 139.512 139.514 4755 8
|
|
2023-06-06 04:45:00 139.513 139.518 139.429 139.449 2973 6
|
|
2023-06-06 05:00:00 139.449 139.449 139.337 139.411 3341 7
|
|
2023-06-06 05:15:00 139.41 139.449 139.39 139.441 2391 5
|
|
2023-06-06 05:30:00 139.442 139.498 139.419 139.489 2256 6
|
|
2023-06-06 05:45:00 139.493 139.52 139.45 139.491 2957 6
|
|
2023-06-06 06:00:00 139.489 139.5 139.301 139.403 4505 7
|
|
2023-06-06 06:15:00 139.404 139.422 139.342 139.414 3747 5
|
|
2023-06-06 06:30:00 139.413 139.442 139.351 139.375 3699 5
|
|
2023-06-06 06:45:00 139.373 139.403 139.275 139.323 3894 5
|
|
2023-06-06 07:00:00 139.325 139.389 139.153 139.202 7267 6
|
|
2023-06-06 07:15:00 139.202 139.287 139.182 139.239 4884 5
|
|
2023-06-06 07:30:00 139.24 139.276 139.095 139.183 3729 6
|
|
2023-06-06 07:45:00 139.183 139.337 139.173 139.302 2768 5
|
|
2023-06-06 08:00:00 139.303 139.305 139.122 139.188 4680 6
|
|
2023-06-06 08:15:00 139.188 139.324 139.187 139.238 3083 6
|
|
2023-06-06 08:30:00 139.238 139.288 139.201 139.263 2656 5
|
|
2023-06-06 08:45:00 139.264 139.313 139.174 139.21 3007 6
|
|
2023-06-06 09:00:00 139.21 139.256 139.151 139.192 3298 6
|
|
2023-06-06 09:15:00 139.193 139.28 139.157 139.248 2739 5
|
|
2023-06-06 09:30:00 139.248 139.357 139.229 139.339 2605 6
|
|
2023-06-06 09:45:00 139.337 139.384 139.308 139.338 2246 5
|
|
2023-06-06 10:00:00 139.338 139.379 139.294 139.356 2103 5
|
|
2023-06-06 10:15:00 139.357 139.415 139.345 139.365 2202 6
|
|
2023-06-06 10:30:00 139.364 139.366 139.313 139.365 2061 5
|
|
2023-06-06 10:45:00 139.365 139.461 139.345 139.441 2024 6
|
|
2023-06-06 11:00:00 139.442 139.487 139.43 139.482 2378 5
|
|
2023-06-06 11:15:00 139.481 139.563 139.463 139.561 4045 5
|
|
2023-06-06 11:30:00 139.56 139.591 139.53 139.541 3911 5
|
|
2023-06-06 11:45:00 139.541 139.619 139.541 139.592 3641 5
|
|
2023-06-06 12:00:00 139.593 139.622 139.531 139.613 4311 4
|
|
2023-06-06 12:15:00 139.613 139.711 139.593 139.693 6203 5
|
|
2023-06-06 12:30:00 139.693 139.844 139.683 139.827 5955 5
|
|
2023-06-06 12:45:00 139.827 139.895 139.741 139.776 5418 5
|
|
2023-06-06 13:00:00 139.777 139.803 139.629 139.644 5340 5
|
|
2023-06-06 13:15:00 139.644 139.724 139.632 139.661 5060 5
|
|
2023-06-06 13:30:00 139.662 139.819 139.635 139.816 8309 6
|
|
2023-06-06 13:45:00 139.816 139.953 139.808 139.921 6785 5
|
|
2023-06-06 14:00:00 139.921 139.943 139.848 139.909 6865 5
|
|
2023-06-06 14:15:00 139.909 139.924 139.849 139.88 4829 5
|
|
2023-06-06 14:30:00 139.879 139.97 139.845 139.962 4616 5
|
|
2023-06-06 14:45:00 139.963 139.992 139.749 139.75 8483 5
|
|
2023-06-06 15:00:00 139.751 139.84 139.748 139.815 5757 5
|
|
2023-06-06 15:15:00 139.816 139.836 139.637 139.7 5719 5
|
|
2023-06-06 15:30:00 139.7 139.701 139.639 139.672 4394 6
|
|
2023-06-06 15:45:00 139.672 139.697 139.599 139.669 4400 5
|
|
2023-06-06 16:00:00 139.671 139.723 139.573 139.653 3283 5
|
|
2023-06-06 16:15:00 139.654 139.698 139.631 139.656 2947 5
|
|
2023-06-06 16:30:00 139.657 139.685 139.626 139.642 2201 5
|
|
2023-06-06 16:45:00 139.642 139.68 139.626 139.66 1878 5
|
|
2023-06-06 17:00:00 139.661 139.754 139.657 139.67 2465 5
|
|
2023-06-06 17:15:00 139.67 139.699 139.642 139.679 2709 5
|
|
2023-06-06 17:30:00 139.681 139.702 139.651 139.691 3786 5
|
|
2023-06-06 17:45:00 139.692 139.728 139.681 139.712 1991 5
|
|
2023-06-06 18:00:00 139.711 139.716 139.644 139.653 2176 5
|
|
2023-06-06 18:15:00 139.653 139.68 139.631 139.672 1864 5
|
|
2023-06-06 18:30:00 139.673 139.695 139.656 139.666 2827 6
|
|
2023-06-06 18:45:00 139.668 139.675 139.625 139.654 2170 5
|
|
2023-06-06 19:00:00 139.655 139.686 139.643 139.651 2002 6
|
|
2023-06-06 19:15:00 139.651 139.661 139.622 139.64 1312 6
|
|
2023-06-06 19:30:00 139.64 139.692 139.638 139.68 1032 6
|
|
2023-06-06 19:45:00 139.681 139.692 139.663 139.681 1129 6
|
|
2023-06-06 20:00:00 139.68 139.688 139.661 139.681 907 6
|
|
2023-06-06 20:15:00 139.682 139.683 139.656 139.683 449 6
|
|
2023-06-06 20:30:00 139.683 139.684 139.637 139.652 660 7
|
|
2023-06-06 20:45:00 139.653 139.668 139.621 139.621 776 8
|
|
2023-06-06 21:00:00 139.621 139.645 139.58 139.591 90 42
|
|
2023-06-06 21:15:00 139.598 139.618 139.592 139.618 59 46
|
|
2023-06-06 21:30:00 139.62 139.653 139.62 139.629 246 31
|
|
2023-06-06 21:45:00 139.628 139.637 139.621 139.624 283 31
|
|
2023-06-06 22:00:00 139.622 139.634 139.552 139.559 978 26
|
|
2023-06-06 22:15:00 139.56 139.596 139.554 139.586 1054 11
|
|
2023-06-06 22:30:00 139.587 139.635 139.584 139.598 1071 10
|
|
2023-06-06 22:45:00 139.601 139.613 139.584 139.587 812 9
|
|
2023-06-06 23:00:00 139.587 139.604 139.57 139.594 1184 10
|
|
2023-06-06 23:15:00 139.593 139.614 139.572 139.599 288 7
|
|
2023-06-06 23:30:00 139.598 139.622 139.583 139.605 585 6
|
|
2023-06-06 23:45:00 139.607 139.609 139.521 139.522 1210 6
|
|
2023-06-07 00:00:00 139.524 139.563 139.49 139.527 4951 6
|
|
2023-06-07 00:15:00 139.526 139.533 139.49 139.509 2564 6
|
|
2023-06-07 00:30:00 139.507 139.541 139.424 139.454 3842 6
|
|
2023-06-07 00:45:00 139.454 139.465 139.375 139.376 6356 7
|
|
2023-06-07 01:00:00 139.377 139.381 139.182 139.269 8159 6
|
|
2023-06-07 01:15:00 139.27 139.315 139.245 139.272 5715 7
|
|
2023-06-07 01:30:00 139.271 139.358 139.253 139.349 5474 8
|
|
2023-06-07 01:45:00 139.35 139.367 139.321 139.329 3719 6
|
|
2023-06-07 02:00:00 139.329 139.356 139.31 139.356 4160 6
|
|
2023-06-07 02:15:00 139.356 139.362 139.22 139.235 5120 5
|
|
2023-06-07 02:30:00 139.234 139.294 139.22 139.269 3180 5
|
|
2023-06-07 02:45:00 139.269 139.272 139.182 139.191 3265 6
|
|
2023-06-07 03:00:00 139.189 139.264 139.167 139.256 4059 5
|
|
2023-06-07 03:15:00 139.255 139.271 139.226 139.252 2432 6
|
|
2023-06-07 03:30:00 139.253 139.275 139.224 139.224 2866 6
|
|
2023-06-07 03:45:00 139.223 139.314 139.22 139.305 2445 6
|
|
2023-06-07 04:00:00 139.305 139.313 139.256 139.261 2141 6
|
|
2023-06-07 04:15:00 139.261 139.287 139.248 139.254 1861 5
|
|
2023-06-07 04:30:00 139.253 139.256 139.218 139.254 2551 6
|
|
2023-06-07 04:45:00 139.255 139.28 139.15 139.254 5294 5
|
|
2023-06-07 05:00:00 139.253 139.331 139.251 139.325 3408 5
|
|
2023-06-07 05:15:00 139.326 139.34 139.285 139.294 2911 5
|
|
2023-06-07 05:30:00 139.295 139.302 139.193 139.195 4115 5
|
|
2023-06-07 05:45:00 139.195 139.272 139.165 139.172 2642 6
|
|
2023-06-07 06:00:00 139.171 139.244 139.125 139.176 4978 7
|
|
2023-06-07 06:15:00 139.177 139.292 139.177 139.283 3177 7
|
|
2023-06-07 06:30:00 139.282 139.338 139.28 139.333 3928 6
|
|
2023-06-07 06:45:00 139.332 139.339 139.231 139.246 5191 5
|
|
2023-06-07 07:00:00 139.245 139.374 139.193 139.363 7382 5
|
|
2023-06-07 07:15:00 139.363 139.372 139.274 139.293 5684 6
|
|
2023-06-07 07:30:00 139.291 139.457 139.283 139.452 4600 6
|
|
2023-06-07 07:45:00 139.452 139.472 139.383 139.438 4976 5
|
|
2023-06-07 08:00:00 139.438 139.492 139.422 139.479 4969 5
|
|
2023-06-07 08:15:00 139.478 139.495 139.456 139.463 6072 6
|
|
2023-06-07 08:30:00 139.464 139.482 139.451 139.453 3234 5
|
|
2023-06-07 08:45:00 139.451 139.46 139.359 139.364 4409 5
|
|
2023-06-07 09:00:00 139.363 139.404 139.311 139.36 4314 5
|
|
2023-06-07 09:15:00 139.361 139.385 139.258 139.259 3161 5
|
|
2023-06-07 09:30:00 139.26 139.323 139.253 139.29 3036 5
|
|
2023-06-07 09:45:00 139.289 139.324 139.264 139.274 2528 5
|
|
2023-06-07 10:00:00 139.274 139.341 139.244 139.322 4299 5
|
|
2023-06-07 10:15:00 139.322 139.408 139.315 139.359 2766 6
|
|
2023-06-07 10:30:00 139.36 139.372 139.317 139.359 4236 6
|
|
2023-06-07 10:45:00 139.359 139.404 139.357 139.377 3972 5
|
|
2023-06-07 11:00:00 139.377 139.378 139.247 139.319 3768 6
|
|
2023-06-07 11:15:00 139.319 139.319 139.247 139.263 2759 6
|
|
2023-06-07 11:30:00 139.263 139.316 139.254 139.314 2364 6
|
|
2023-06-07 11:45:00 139.318 139.392 139.302 139.369 4954 6
|
|
2023-06-07 12:00:00 139.37 139.464 139.366 139.4 4899 5
|
|
2023-06-07 12:15:00 139.402 139.476 139.383 139.453 7738 5
|
|
2023-06-07 12:30:00 139.454 139.628 139.415 139.611 7616 8
|
|
2023-06-07 12:45:00 139.612 139.617 139.538 139.553 7066 5
|
|
2023-06-07 13:00:00 139.554 139.601 139.51 139.518 6282 4
|
|
2023-06-07 13:15:00 139.517 139.542 139.39 139.436 5827 5
|
|
2023-06-07 13:30:00 139.437 139.479 139.212 139.262 8061 6
|
|
2023-06-07 13:45:00 139.263 139.266 139.022 139.042 7936 5
|
|
2023-06-07 14:00:00 139.042 139.442 139.032 139.429 13414 7
|
|
2023-06-07 14:15:00 139.43 139.653 139.388 139.624 11431 6
|
|
2023-06-07 14:30:00 139.626 139.676 139.558 139.594 11591 5
|
|
2023-06-07 14:45:00 139.596 139.733 139.554 139.724 9463 5
|
|
2023-06-07 15:00:00 139.726 139.881 139.722 139.844 10000 5
|
|
2023-06-07 15:15:00 139.844 139.873 139.822 139.862 7380 5
|
|
2023-06-07 15:30:00 139.862 139.9 139.796 139.886 7403 5
|
|
2023-06-07 15:45:00 139.888 140.048 139.887 139.98 8100 5
|
|
2023-06-07 16:00:00 139.978 140.039 139.966 139.984 5817 5
|
|
2023-06-07 16:15:00 139.983 140.03 139.952 140.02 3728 5
|
|
2023-06-07 16:30:00 140.02 140.134 140.007 140.124 3144 5
|
|
2023-06-07 16:45:00 140.124 140.2 140.089 140.188 2971 5
|
|
2023-06-07 17:00:00 140.186 140.229 140.159 140.16 4444 5
|
|
2023-06-07 17:15:00 140.156 140.18 140.129 140.159 3565 6
|
|
2023-06-07 17:30:00 140.159 140.169 140.069 140.084 3652 6
|
|
2023-06-07 17:45:00 140.084 140.125 140.078 140.099 3845 5
|
|
2023-06-07 18:00:00 140.1 140.152 140.078 140.093 3607 5
|
|
2023-06-07 18:15:00 140.094 140.171 140.094 140.146 2892 5
|
|
2023-06-07 18:30:00 140.146 140.185 140.123 140.168 2121 5
|
|
2023-06-07 18:45:00 140.167 140.167 140.099 140.12 3401 4
|
|
2023-06-07 19:00:00 140.12 140.12 140.057 140.082 3352 5
|
|
2023-06-07 19:15:00 140.082 140.16 140.08 140.155 2148 7
|
|
2023-06-07 19:30:00 140.154 140.174 140.139 140.169 1871 6
|
|
2023-06-07 19:45:00 140.169 140.242 140.157 140.238 3421 6
|
|
2023-06-07 20:00:00 140.24 140.245 140.158 140.164 1468 6
|
|
2023-06-07 20:15:00 140.167 140.178 140.148 140.156 758 6
|
|
2023-06-07 20:30:00 140.156 140.161 140.133 140.153 1034 7
|
|
2023-06-07 20:45:00 140.153 140.191 140.056 140.056 1672 9
|
|
2023-06-07 21:00:00 140.082 140.114 139.992 140.07 80 99
|
|
2023-06-07 21:15:00 140.087 140.136 139.999 140.048 95 89
|
|
2023-06-07 21:30:00 140.063 140.095 140.009 140.073 139 58
|
|
2023-06-07 21:45:00 140.073 140.126 140.066 140.103 231 26
|
|
2023-06-07 22:00:00 140.103 140.225 140.059 140.102 1444 19
|
|
2023-06-07 22:15:00 140.101 140.113 140.029 140.035 2453 10
|
|
2023-06-07 22:30:00 140.034 140.09 140.026 140.064 2124 10
|
|
2023-06-07 22:45:00 140.064 140.078 139.994 140.009 2181 7
|
|
2023-06-07 23:00:00 140.009 140.043 139.99 140.02 2914 10
|
|
2023-06-07 23:15:00 140.021 140.052 139.996 140.052 1640 7
|
|
2023-06-07 23:30:00 140.051 140.065 139.957 139.965 1526 6
|
|
2023-06-07 23:45:00 139.965 139.973 139.863 139.913 3408 7
|
|
2023-06-08 00:00:00 139.913 140.014 139.88 139.966 6808 7
|
|
2023-06-08 00:15:00 139.964 140.025 139.941 139.972 5039 7
|
|
2023-06-08 00:30:00 139.973 139.973 139.903 139.908 4092 7
|
|
2023-06-08 00:45:00 139.907 139.947 139.844 139.929 5724 6
|
|
2023-06-08 01:00:00 139.928 139.964 139.911 139.955 4455 6
|
|
2023-06-08 01:15:00 139.954 140.094 139.946 140.085 3753 7
|
|
2023-06-08 01:30:00 140.085 140.085 139.944 139.945 6420 7
|
|
2023-06-08 01:45:00 139.947 139.969 139.898 139.916 3345 7
|
|
2023-06-08 02:00:00 139.916 139.969 139.899 139.957 2915 6
|
|
2023-06-08 02:15:00 139.958 139.971 139.892 139.907 2546 6
|
|
2023-06-08 02:30:00 139.907 139.933 139.873 139.877 2056 6
|
|
2023-06-08 02:45:00 139.879 139.901 139.853 139.87 2369 6
|
|
2023-06-08 03:00:00 139.871 139.882 139.839 139.839 2939 6
|
|
2023-06-08 03:15:00 139.839 139.902 139.837 139.879 2551 6
|
|
2023-06-08 03:30:00 139.878 139.878 139.79 139.806 3967 6
|
|
2023-06-08 03:45:00 139.806 139.834 139.787 139.805 3392 7
|
|
2023-06-08 04:00:00 139.804 139.824 139.782 139.795 3362 6
|
|
2023-06-08 04:15:00 139.796 139.812 139.745 139.755 3394 6
|
|
2023-06-08 04:30:00 139.752 139.772 139.707 139.711 2617 6
|
|
2023-06-08 04:45:00 139.711 139.741 139.704 139.729 3598 5
|
|
2023-06-08 05:00:00 139.729 139.768 139.662 139.768 4113 5
|
|
2023-06-08 05:15:00 139.768 139.795 139.745 139.766 3089 5
|
|
2023-06-08 05:30:00 139.767 139.809 139.73 139.757 4484 6
|
|
2023-06-08 05:45:00 139.756 139.841 139.734 139.828 3173 5
|
|
2023-06-08 06:00:00 139.829 139.894 139.829 139.848 6081 6
|
|
2023-06-08 06:15:00 139.848 139.952 139.845 139.951 3955 5
|
|
2023-06-08 06:30:00 139.95 139.952 139.802 139.824 3745 5
|
|
2023-06-08 06:45:00 139.824 139.875 139.788 139.867 3442 5
|
|
2023-06-08 07:00:00 139.871 139.961 139.828 139.873 6226 6
|
|
2023-06-08 07:15:00 139.875 139.885 139.79 139.829 4251 5
|
|
2023-06-08 07:30:00 139.829 139.858 139.77 139.816 5475 6
|
|
2023-06-08 07:45:00 139.816 139.843 139.718 139.722 4587 6
|
|
2023-06-08 08:00:00 139.722 139.801 139.72 139.732 4172 6
|
|
2023-06-08 08:15:00 139.73 139.77 139.699 139.712 2441 5
|
|
2023-06-08 08:30:00 139.712 139.732 139.621 139.663 5066 4
|
|
2023-06-08 08:45:00 139.664 139.731 139.658 139.73 4691 6
|
|
2023-06-08 09:00:00 139.73 139.8 139.714 139.791 4056 6
|
|
2023-06-08 09:15:00 139.794 139.804 139.729 139.775 3421 6
|
|
2023-06-08 09:30:00 139.774 139.82 139.766 139.777 2876 6
|
|
2023-06-08 09:45:00 139.776 139.831 139.757 139.804 2922 5
|
|
2023-06-08 10:00:00 139.801 139.811 139.761 139.77 2318 6
|
|
2023-06-08 10:15:00 139.771 139.807 139.741 139.77 3139 5
|
|
2023-06-08 10:30:00 139.77 139.771 139.696 139.732 2854 6
|
|
2023-06-08 10:45:00 139.731 139.812 139.724 139.791 3210 5
|
|
2023-06-08 11:00:00 139.791 139.846 139.777 139.807 3175 5
|
|
2023-06-08 11:15:00 139.807 139.814 139.72 139.721 2936 5
|
|
2023-06-08 11:30:00 139.717 139.772 139.657 139.659 3933 5
|
|
2023-06-08 11:45:00 139.659 139.71 139.642 139.689 3259 6
|
|
2023-06-08 12:00:00 139.689 139.749 139.682 139.689 3437 6
|
|
2023-06-08 12:15:00 139.688 139.714 139.539 139.598 5803 6
|
|
2023-06-08 12:30:00 139.598 139.598 139.22 139.432 14062 12
|
|
2023-06-08 12:45:00 139.43 139.575 139.395 139.415 6986 5
|
|
2023-06-08 13:00:00 139.417 139.444 139.308 139.384 7232 6
|
|
2023-06-08 13:15:00 139.385 139.474 139.304 139.35 6555 5
|
|
2023-06-08 13:30:00 139.35 139.392 139.118 139.166 9312 6
|
|
2023-06-08 13:45:00 139.166 139.169 138.935 139.008 10988 6
|
|
2023-06-08 14:00:00 139.009 139.149 138.992 139.099 8763 6
|
|
2023-06-08 14:15:00 139.099 139.175 139.018 139.022 6891 5
|
|
2023-06-08 14:30:00 139.02 139.076 138.935 139.007 5824 6
|
|
2023-06-08 14:45:00 139.009 139.014 138.88 138.98 7461 6
|
|
2023-06-08 15:00:00 138.98 139.042 138.884 138.884 7135 5
|
|
2023-06-08 15:15:00 138.884 139.066 138.869 138.998 4626 6
|
|
2023-06-08 15:30:00 138.998 139.035 138.902 138.91 5926 6
|
|
2023-06-08 15:45:00 138.909 138.909 138.806 138.839 6621 6
|
|
2023-06-08 16:00:00 138.837 138.953 138.835 138.938 5107 6
|
|
2023-06-08 16:15:00 138.939 138.986 138.9 138.949 4213 6
|
|
2023-06-08 16:30:00 138.947 138.968 138.859 138.915 3577 6
|
|
2023-06-08 16:45:00 138.915 138.973 138.88 138.913 3259 5
|
|
2023-06-08 17:00:00 138.916 138.979 138.901 138.952 2390 5
|
|
2023-06-08 17:15:00 138.951 138.968 138.902 138.931 2655 5
|
|
2023-06-08 17:30:00 138.932 138.953 138.91 138.931 2017 4
|
|
2023-06-08 17:45:00 138.932 138.954 138.893 138.938 2578 5
|
|
2023-06-08 18:00:00 138.937 138.966 138.932 138.937 2216 5
|
|
2023-06-08 18:15:00 138.938 138.978 138.922 138.934 2199 4
|
|
2023-06-08 18:30:00 138.938 138.992 138.937 138.979 1481 5
|
|
2023-06-08 18:45:00 138.978 138.983 138.93 138.937 2058 5
|
|
2023-06-08 19:00:00 138.935 138.989 138.935 138.951 2337 6
|
|
2023-06-08 19:15:00 138.952 139.004 138.95 138.988 1453 5
|
|
2023-06-08 19:30:00 138.988 139.003 138.935 138.943 1969 6
|
|
2023-06-08 19:45:00 138.945 138.964 138.914 138.916 1920 6
|
|
2023-06-08 20:00:00 138.915 138.927 138.882 138.883 835 6
|
|
2023-06-08 20:15:00 138.883 138.908 138.877 138.905 485 7
|
|
2023-06-08 20:30:00 138.904 138.928 138.903 138.922 574 8
|
|
2023-06-08 20:45:00 138.922 138.928 138.907 138.919 806 7
|
|
2023-06-08 21:00:00 138.918 138.918 138.874 138.884 87 25
|
|
2023-06-08 21:15:00 138.879 138.886 138.876 138.877 108 53
|
|
2023-06-08 21:30:00 138.877 138.902 138.873 138.884 220 38
|
|
2023-06-08 21:45:00 138.885 138.896 138.88 138.888 144 31
|
|
2023-06-08 22:00:00 138.888 138.938 138.878 138.895 543 25
|
|
2023-06-08 22:15:00 138.896 138.923 138.891 138.913 909 7
|
|
2023-06-08 22:30:00 138.909 138.915 138.887 138.892 809 10
|
|
2023-06-08 22:45:00 138.892 138.905 138.871 138.874 505 7
|
|
2023-06-08 23:00:00 138.871 138.874 138.826 138.826 1266 10
|
|
2023-06-08 23:15:00 138.827 138.843 138.798 138.837 608 6
|
|
2023-06-08 23:30:00 138.837 138.878 138.823 138.834 804 7
|
|
2023-06-08 23:45:00 138.833 138.883 138.757 138.883 1890 8
|
|
2023-06-09 00:00:00 138.887 139.028 138.862 139.013 3999 6
|
|
2023-06-09 00:15:00 139.012 139.043 138.979 139.035 3571 6
|
|
2023-06-09 00:30:00 139.035 139.04 138.904 139.019 3430 7
|
|
2023-06-09 00:45:00 139.018 139.078 138.91 139.029 6496 6
|
|
2023-06-09 01:00:00 139.028 139.101 138.999 139.076 5820 7
|
|
2023-06-09 01:15:00 139.076 139.159 139.049 139.148 4119 6
|
|
2023-06-09 01:30:00 139.147 139.177 139.124 139.174 4945 8
|
|
2023-06-09 01:45:00 139.172 139.254 139.145 139.221 2622 6
|
|
2023-06-09 02:00:00 139.222 139.264 139.203 139.242 3420 6
|
|
2023-06-09 02:15:00 139.241 139.255 139.199 139.253 3494 6
|
|
2023-06-09 02:30:00 139.254 139.268 139.231 139.24 2935 6
|
|
2023-06-09 02:45:00 139.241 139.296 139.233 139.291 3527 6
|
|
2023-06-09 03:00:00 139.288 139.295 139.239 139.254 3483 5
|
|
2023-06-09 03:15:00 139.257 139.264 139.216 139.23 3595 6
|
|
2023-06-09 03:30:00 139.228 139.276 139.228 139.259 3297 6
|
|
2023-06-09 03:45:00 139.258 139.298 139.241 139.268 3528 5
|
|
2023-06-09 04:00:00 139.268 139.274 139.218 139.262 4688 5
|
|
2023-06-09 04:15:00 139.262 139.313 139.26 139.297 3371 5
|
|
2023-06-09 04:30:00 139.297 139.323 139.287 139.288 2079 6
|
|
2023-06-09 04:45:00 139.288 139.303 139.255 139.269 2882 6
|
|
2023-06-09 05:00:00 139.268 139.301 139.233 139.297 3405 6
|
|
2023-06-09 05:15:00 139.297 139.377 139.279 139.354 3508 6
|
|
2023-06-09 05:30:00 139.354 139.374 139.338 139.354 3641 6
|
|
2023-06-09 05:45:00 139.354 139.384 139.306 139.306 4594 6
|
|
2023-06-09 06:00:00 139.307 139.376 139.282 139.363 5347 6
|
|
2023-06-09 06:15:00 139.363 139.401 139.323 139.341 4348 6
|
|
2023-06-09 06:30:00 139.341 139.444 139.337 139.433 4457 5
|
|
2023-06-09 06:45:00 139.432 139.448 139.388 139.415 5021 5
|
|
2023-06-09 07:00:00 139.412 139.589 139.407 139.529 9800 6
|
|
2023-06-09 07:15:00 139.53 139.601 139.451 139.481 7257 6
|
|
2023-06-09 07:30:00 139.482 139.517 139.429 139.439 7552 7
|
|
2023-06-09 07:45:00 139.438 139.574 139.432 139.56 6817 6
|
|
2023-06-09 08:00:00 139.56 139.723 139.555 139.667 7800 6
|
|
2023-06-09 08:15:00 139.666 139.712 139.622 139.634 6464 6
|
|
2023-06-09 08:30:00 139.634 139.655 139.542 139.575 4626 5
|
|
2023-06-09 08:45:00 139.574 139.658 139.53 139.657 3604 5
|
|
2023-06-09 09:00:00 139.656 139.657 139.58 139.608 4274 6
|
|
2023-06-09 09:15:00 139.612 139.628 139.551 139.588 3429 6
|
|
2023-06-09 09:30:00 139.588 139.659 139.566 139.658 3933 5
|
|
2023-06-09 09:45:00 139.657 139.657 139.577 139.645 4296 5
|
|
2023-06-09 10:00:00 139.645 139.648 139.533 139.551 3849 6
|
|
2023-06-09 10:15:00 139.552 139.6 139.528 139.573 4187 6
|
|
2023-06-09 10:30:00 139.572 139.63 139.554 139.625 4459 6
|
|
2023-06-09 10:45:00 139.624 139.626 139.529 139.53 4415 5
|
|
2023-06-09 11:00:00 139.53 139.57 139.476 139.504 3631 5
|
|
2023-06-09 11:15:00 139.503 139.529 139.439 139.463 4574 5
|
|
2023-06-09 11:30:00 139.463 139.469 139.399 139.463 3517 5
|
|
2023-06-09 11:45:00 139.464 139.471 139.363 139.383 4713 5
|
|
2023-06-09 12:00:00 139.384 139.427 139.343 139.405 5600 5
|
|
2023-06-09 12:15:00 139.405 139.415 139.309 139.319 5945 5
|
|
2023-06-09 12:30:00 139.316 139.316 139.028 139.172 10595 6
|
|
2023-06-09 12:45:00 139.172 139.328 139.144 139.295 6139 6
|
|
2023-06-09 13:00:00 139.294 139.307 139.162 139.205 5846 5
|
|
2023-06-09 13:15:00 139.209 139.367 139.209 139.315 5121 6
|
|
2023-06-09 13:30:00 139.316 139.513 139.237 139.466 7582 5
|
|
2023-06-09 13:45:00 139.467 139.596 139.451 139.502 9324 5
|
|
2023-06-09 14:00:00 139.502 139.558 139.458 139.46 7511 5
|
|
2023-06-09 14:15:00 139.458 139.482 139.302 139.371 8012 5
|
|
2023-06-09 14:30:00 139.371 139.431 139.304 139.373 8324 6
|
|
2023-06-09 14:45:00 139.374 139.434 139.33 139.383 7621 6
|
|
2023-06-09 15:00:00 139.382 139.382 139.246 139.285 8177 5
|
|
2023-06-09 15:15:00 139.285 139.336 139.234 139.308 5616 5
|
|
2023-06-09 15:30:00 139.307 139.395 139.241 139.373 6691 4
|
|
2023-06-09 15:45:00 139.374 139.382 139.312 139.354 4691 5
|
|
2023-06-09 16:00:00 139.355 139.401 139.316 139.337 4802 6
|
|
2023-06-09 16:15:00 139.337 139.356 139.276 139.296 3538 5
|
|
2023-06-09 16:30:00 139.298 139.361 139.289 139.338 3106 6
|
|
2023-06-09 16:45:00 139.339 139.374 139.319 139.357 2654 6
|
|
2023-06-09 17:00:00 139.354 139.365 139.3 139.309 1956 5
|
|
2023-06-09 17:15:00 139.311 139.326 139.292 139.314 2041 6
|
|
2023-06-09 17:30:00 139.314 139.341 139.309 139.325 1555 5
|
|
2023-06-09 17:45:00 139.328 139.332 139.29 139.323 2020 5
|
|
2023-06-09 18:00:00 139.322 139.322 139.285 139.297 1793 6
|
|
2023-06-09 18:15:00 139.298 139.349 139.286 139.326 1743 5
|
|
2023-06-09 18:30:00 139.327 139.371 139.321 139.357 1317 5
|
|
2023-06-09 18:45:00 139.356 139.411 139.355 139.399 1875 5
|
|
2023-06-09 19:00:00 139.398 139.426 139.376 139.395 1201 5
|
|
2023-06-09 19:15:00 139.394 139.459 139.382 139.45 759 5
|
|
2023-06-09 19:30:00 139.448 139.461 139.431 139.453 1545 6
|
|
2023-06-09 19:45:00 139.454 139.478 139.438 139.44 2277 6
|
|
2023-06-09 20:00:00 139.44 139.44 139.406 139.429 1504 7
|
|
2023-06-09 20:15:00 139.43 139.43 139.368 139.373 532 7
|
|
2023-06-09 20:30:00 139.378 139.41 139.369 139.407 1456 9
|
|
2023-06-09 20:45:00 139.407 139.427 139.334 139.341 1803 10
|
|
2023-06-11 21:00:00 139.271 139.276 139.241 139.276 37 173
|
|
2023-06-11 21:15:00 139.281 139.301 139.255 139.264 101 186
|
|
2023-06-11 21:30:00 139.264 139.385 139.26 139.354 130 162
|
|
2023-06-11 21:45:00 139.35 139.459 139.318 139.384 118 41
|
|
2023-06-11 22:00:00 139.383 139.484 139.372 139.42 1617 42
|
|
2023-06-11 22:15:00 139.421 139.441 139.407 139.431 2085 10
|
|
2023-06-11 22:30:00 139.432 139.453 139.404 139.433 1303 10
|
|
2023-06-11 22:45:00 139.432 139.462 139.417 139.421 1035 9
|
|
2023-06-11 23:00:00 139.422 139.441 139.388 139.402 2846 9
|
|
2023-06-11 23:15:00 139.402 139.402 139.343 139.355 770 7
|
|
2023-06-11 23:30:00 139.355 139.393 139.342 139.383 943 7
|
|
2023-06-11 23:45:00 139.383 139.394 139.35 139.372 1188 8
|
|
2023-06-12 00:00:00 139.372 139.378 139.264 139.274 3120 6
|
|
2023-06-12 00:15:00 139.274 139.383 139.267 139.377 2158 6
|
|
2023-06-12 00:30:00 139.377 139.392 139.291 139.311 3333 7
|
|
2023-06-12 00:45:00 139.31 139.404 139.299 139.404 3993 6
|
|
2023-06-12 01:00:00 139.405 139.45 139.387 139.411 4033 6
|
|
2023-06-12 01:15:00 139.41 139.48 139.368 139.479 3512 6
|
|
2023-06-12 01:30:00 139.48 139.482 139.441 139.451 3356 6
|
|
2023-06-12 01:45:00 139.45 139.575 139.442 139.544 4442 6
|
|
2023-06-12 02:00:00 139.545 139.558 139.515 139.546 2741 6
|
|
2023-06-12 02:15:00 139.547 139.596 139.535 139.573 3853 6
|
|
2023-06-12 02:30:00 139.573 139.641 139.572 139.624 3911 6
|
|
2023-06-12 02:45:00 139.627 139.642 139.533 139.538 3473 6
|
|
2023-06-12 03:00:00 139.541 139.552 139.472 139.487 3673 6
|
|
2023-06-12 03:15:00 139.487 139.534 139.48 139.531 2445 6
|
|
2023-06-12 03:30:00 139.53 139.53 139.419 139.441 2778 6
|
|
2023-06-12 03:45:00 139.44 139.461 139.4 139.431 2418 6
|
|
2023-06-12 04:00:00 139.432 139.456 139.352 139.362 3458 6
|
|
2023-06-12 04:15:00 139.362 139.385 139.349 139.385 2205 6
|
|
2023-06-12 04:30:00 139.384 139.437 139.382 139.431 2167 5
|
|
2023-06-12 04:45:00 139.431 139.474 139.414 139.461 2489 6
|
|
2023-06-12 05:00:00 139.461 139.473 139.392 139.395 3012 6
|
|
2023-06-12 05:15:00 139.396 139.515 139.377 139.515 3294 6
|
|
2023-06-12 05:30:00 139.514 139.526 139.436 139.488 2871 6
|
|
2023-06-12 05:45:00 139.488 139.535 139.464 139.521 2735 6
|
|
2023-06-12 06:00:00 139.52 139.535 139.47 139.509 4267 6
|
|
2023-06-12 06:15:00 139.509 139.565 139.45 139.463 2990 5
|
|
2023-06-12 06:30:00 139.463 139.534 139.443 139.508 3709 5
|
|
2023-06-12 06:45:00 139.509 139.537 139.477 139.495 3895 5
|
|
2023-06-12 07:00:00 139.496 139.599 139.458 139.549 7192 5
|
|
2023-06-12 07:15:00 139.55 139.61 139.5 139.606 6447 5
|
|
2023-06-12 07:30:00 139.606 139.627 139.553 139.558 5149 6
|
|
2023-06-12 07:45:00 139.558 139.614 139.479 139.506 7190 6
|
|
2023-06-12 08:00:00 139.506 139.532 139.431 139.48 6069 6
|
|
2023-06-12 08:15:00 139.481 139.499 139.37 139.375 5442 5
|
|
2023-06-12 08:30:00 139.375 139.39 139.231 139.243 5146 6
|
|
2023-06-12 08:45:00 139.246 139.248 139.159 139.203 5237 5
|
|
2023-06-12 09:00:00 139.203 139.271 139.174 139.243 4590 5
|
|
2023-06-12 09:15:00 139.237 139.291 139.209 139.253 4506 5
|
|
2023-06-12 09:30:00 139.254 139.256 139.191 139.224 4305 6
|
|
2023-06-12 09:45:00 139.224 139.279 139.214 139.241 4523 6
|
|
2023-06-12 10:00:00 139.241 139.241 139.164 139.178 4113 6
|
|
2023-06-12 10:15:00 139.178 139.178 139.088 139.166 4512 6
|
|
2023-06-12 10:30:00 139.167 139.177 139.071 139.099 5097 5
|
|
2023-06-12 10:45:00 139.098 139.206 139.062 139.193 5315 5
|
|
2023-06-12 11:00:00 139.191 139.262 139.173 139.212 4068 5
|
|
2023-06-12 11:15:00 139.212 139.374 139.211 139.336 4840 6
|
|
2023-06-12 11:30:00 139.337 139.378 139.295 139.374 5105 5
|
|
2023-06-12 11:45:00 139.373 139.41 139.351 139.381 5082 5
|
|
2023-06-12 12:00:00 139.384 139.393 139.342 139.383 4175 5
|
|
2023-06-12 12:15:00 139.386 139.394 139.139 139.231 6915 6
|
|
2023-06-12 12:30:00 139.237 139.311 139.136 139.173 7157 6
|
|
2023-06-12 12:45:00 139.174 139.207 139.087 139.202 4982 5
|
|
2023-06-12 13:00:00 139.203 139.315 139.182 139.306 4578 6
|
|
2023-06-12 13:15:00 139.304 139.365 139.277 139.344 4867 5
|
|
2023-06-12 13:30:00 139.344 139.479 139.316 139.443 6742 6
|
|
2023-06-12 13:45:00 139.446 139.743 139.435 139.66 11710 5
|
|
2023-06-12 14:00:00 139.661 139.687 139.53 139.602 8509 5
|
|
2023-06-12 14:15:00 139.602 139.703 139.552 139.697 8037 5
|
|
2023-06-12 14:30:00 139.698 139.718 139.63 139.658 7502 5
|
|
2023-06-12 14:45:00 139.658 139.679 139.584 139.618 7551 5
|
|
2023-06-12 15:00:00 139.619 139.639 139.502 139.519 5743 5
|
|
2023-06-12 15:15:00 139.518 139.56 139.501 139.524 4896 5
|
|
2023-06-12 15:30:00 139.524 139.596 139.507 139.56 4162 6
|
|
2023-06-12 15:45:00 139.561 139.729 139.557 139.719 3998 6
|
|
2023-06-12 16:00:00 139.72 139.725 139.654 139.692 4100 6
|
|
2023-06-12 16:15:00 139.693 139.727 139.657 139.723 3676 5
|
|
2023-06-12 16:30:00 139.725 139.757 139.68 139.701 3901 5
|
|
2023-06-12 16:45:00 139.701 139.74 139.662 139.715 3182 5
|
|
2023-06-12 17:00:00 139.715 139.765 139.596 139.62 3948 6
|
|
2023-06-12 17:15:00 139.62 139.641 139.574 139.629 2330 5
|
|
2023-06-12 17:30:00 139.629 139.699 139.611 139.633 1900 6
|
|
2023-06-12 17:45:00 139.633 139.648 139.611 139.634 1881 5
|
|
2023-06-12 18:00:00 139.634 139.645 139.582 139.587 1526 5
|
|
2023-06-12 18:15:00 139.587 139.64 139.579 139.636 1680 5
|
|
2023-06-12 18:30:00 139.637 139.659 139.577 139.578 1205 5
|
|
2023-06-12 18:45:00 139.579 139.63 139.557 139.602 1556 6
|
|
2023-06-12 19:00:00 139.599 139.629 139.562 139.623 2543 5
|
|
2023-06-12 19:15:00 139.624 139.636 139.578 139.594 1970 6
|
|
2023-06-12 19:30:00 139.593 139.623 139.567 139.577 1709 5
|
|
2023-06-12 19:45:00 139.575 139.597 139.542 139.568 1388 6
|
|
2023-06-12 20:00:00 139.568 139.571 139.531 139.562 1105 6
|
|
2023-06-12 20:15:00 139.559 139.576 139.553 139.565 667 5
|
|
2023-06-12 20:30:00 139.565 139.597 139.557 139.594 668 7
|
|
2023-06-12 20:45:00 139.594 139.612 139.589 139.594 1065 8
|
|
2023-06-12 21:00:00 139.589 139.601 139.538 139.593 84 43
|
|
2023-06-12 21:15:00 139.593 139.601 139.579 139.58 101 62
|
|
2023-06-12 21:30:00 139.58 139.582 139.57 139.575 85 29
|
|
2023-06-12 21:45:00 139.577 139.595 139.569 139.586 178 30
|
|
2023-06-12 22:00:00 139.578 139.607 139.55 139.551 1126 23
|
|
2023-06-12 22:15:00 139.552 139.562 139.533 139.534 1030 6
|
|
2023-06-12 22:30:00 139.535 139.555 139.535 139.547 566 8
|
|
2023-06-12 22:45:00 139.553 139.562 139.545 139.553 556 6
|
|
2023-06-12 23:00:00 139.553 139.557 139.447 139.451 2013 10
|
|
2023-06-12 23:15:00 139.45 139.479 139.416 139.478 496 7
|
|
2023-06-12 23:30:00 139.479 139.481 139.426 139.468 695 7
|
|
2023-06-12 23:45:00 139.468 139.468 139.43 139.456 849 5
|
|
2023-06-13 00:00:00 139.458 139.502 139.399 139.45 3050 6
|
|
2023-06-13 00:15:00 139.451 139.497 139.436 139.47 2559 6
|
|
2023-06-13 00:30:00 139.47 139.552 139.459 139.516 3275 7
|
|
2023-06-13 00:45:00 139.516 139.665 139.494 139.645 7410 7
|
|
2023-06-13 01:00:00 139.645 139.66 139.601 139.617 3228 5
|
|
2023-06-13 01:15:00 139.616 139.66 139.574 139.613 4601 6
|
|
2023-06-13 01:30:00 139.613 139.629 139.532 139.551 2708 5
|
|
2023-06-13 01:45:00 139.551 139.589 139.508 139.541 3767 6
|
|
2023-06-13 02:00:00 139.541 139.56 139.509 139.525 2609 6
|
|
2023-06-13 02:15:00 139.526 139.537 139.448 139.469 2413 5
|
|
2023-06-13 02:30:00 139.469 139.474 139.447 139.459 1723 5
|
|
2023-06-13 02:45:00 139.459 139.479 139.412 139.432 2352 5
|
|
2023-06-13 03:00:00 139.432 139.432 139.373 139.39 1848 5
|
|
2023-06-13 03:15:00 139.389 139.394 139.343 139.348 1392 5
|
|
2023-06-13 03:30:00 139.349 139.419 139.324 139.414 2099 6
|
|
2023-06-13 03:45:00 139.419 139.437 139.387 139.393 2552 5
|
|
2023-06-13 04:00:00 139.393 139.457 139.385 139.457 3263 6
|
|
2023-06-13 04:15:00 139.457 139.482 139.424 139.426 2691 7
|
|
2023-06-13 04:30:00 139.426 139.513 139.423 139.484 3068 6
|
|
2023-06-13 04:45:00 139.485 139.513 139.476 139.49 3153 6
|
|
2023-06-13 05:00:00 139.49 139.562 139.476 139.529 4002 6
|
|
2023-06-13 05:15:00 139.53 139.54 139.43 139.432 4405 5
|
|
2023-06-13 05:30:00 139.431 139.443 139.38 139.404 3063 5
|
|
2023-06-13 05:45:00 139.406 139.487 139.395 139.476 3150 6
|
|
2023-06-13 06:00:00 139.477 139.546 139.427 139.542 6492 6
|
|
2023-06-13 06:15:00 139.543 139.591 139.498 139.557 5198 5
|
|
2023-06-13 06:30:00 139.556 139.567 139.526 139.547 5017 6
|
|
2023-06-13 06:45:00 139.548 139.643 139.489 139.618 5772 5
|
|
2023-06-13 07:00:00 139.618 139.618 139.499 139.541 7942 6
|
|
2023-06-13 07:15:00 139.541 139.544 139.474 139.511 5183 6
|
|
2023-06-13 07:30:00 139.511 139.571 139.48 139.561 6268 5
|
|
2023-06-13 07:45:00 139.56 139.569 139.466 139.489 5088 6
|
|
2023-06-13 08:00:00 139.49 139.581 139.486 139.57 4619 5
|
|
2023-06-13 08:15:00 139.571 139.627 139.531 139.574 6210 5
|
|
2023-06-13 08:30:00 139.575 139.575 139.49 139.504 4800 6
|
|
2023-06-13 08:45:00 139.505 139.53 139.497 139.514 3113 6
|
|
2023-06-13 09:00:00 139.513 139.59 139.513 139.538 4170 5
|
|
2023-06-13 09:15:00 139.538 139.555 139.477 139.531 3625 6
|
|
2023-06-13 09:30:00 139.531 139.571 139.492 139.556 3084 5
|
|
2023-06-13 09:45:00 139.558 139.58 139.515 139.539 3618 6
|
|
2023-06-13 10:00:00 139.54 139.563 139.508 139.531 3934 5
|
|
2023-06-13 10:15:00 139.531 139.539 139.5 139.521 2758 5
|
|
2023-06-13 10:30:00 139.522 139.57 139.519 139.547 3200 5
|
|
2023-06-13 10:45:00 139.546 139.572 139.526 139.545 2801 5
|
|
2023-06-13 11:00:00 139.541 139.63 139.535 139.622 5417 5
|
|
2023-06-13 11:15:00 139.621 139.635 139.594 139.624 4750 5
|
|
2023-06-13 11:30:00 139.624 139.634 139.509 139.517 2935 5
|
|
2023-06-13 11:45:00 139.517 139.532 139.473 139.516 3593 5
|
|
2023-06-13 12:00:00 139.516 139.575 139.484 139.548 6256 5
|
|
2023-06-13 12:15:00 139.547 139.558 139.2 139.344 7829 6
|
|
2023-06-13 12:30:00 139.309 139.981 139.039 139.2 17000 27
|
|
2023-06-13 12:45:00 139.201 139.274 139.104 139.151 13664 6
|
|
2023-06-13 13:00:00 139.153 139.194 139.01 139.193 11269 5
|
|
2023-06-13 13:15:00 139.192 139.351 139.165 139.285 11713 6
|
|
2023-06-13 13:30:00 139.283 139.556 139.197 139.534 13465 5
|
|
2023-06-13 13:45:00 139.541 139.769 139.541 139.752 13989 5
|
|
2023-06-13 14:00:00 139.753 139.943 139.745 139.899 13457 5
|
|
2023-06-13 14:15:00 139.901 139.908 139.698 139.761 7561 5
|
|
2023-06-13 14:30:00 139.761 139.863 139.739 139.765 6484 5
|
|
2023-06-13 14:45:00 139.765 139.823 139.666 139.812 7722 5
|
|
2023-06-13 15:00:00 139.814 139.948 139.77 139.936 7756 5
|
|
2023-06-13 15:15:00 139.935 140.081 139.896 140.042 7695 5
|
|
2023-06-13 15:30:00 140.042 140.109 140.03 140.087 5890 5
|
|
2023-06-13 15:45:00 140.088 140.093 139.993 139.999 4491 6
|
|
2023-06-13 16:00:00 140 140.009 139.893 139.951 3506 6
|
|
2023-06-13 16:15:00 139.951 139.977 139.919 139.937 2207 5
|
|
2023-06-13 16:30:00 139.935 139.944 139.866 139.917 2731 6
|
|
2023-06-13 16:45:00 139.92 139.926 139.874 139.894 2235 5
|
|
2023-06-13 17:00:00 139.895 139.92 139.84 139.908 3408 5
|
|
2023-06-13 17:15:00 139.908 139.994 139.897 139.985 2700 5
|
|
2023-06-13 17:30:00 139.986 140.136 139.984 140.136 3476 5
|
|
2023-06-13 17:45:00 140.135 140.202 140.119 140.174 5318 5
|
|
2023-06-13 18:00:00 140.174 140.204 140.157 140.204 3657 5
|
|
2023-06-13 18:15:00 140.203 140.274 140.175 140.253 3502 5
|
|
2023-06-13 18:30:00 140.252 140.275 140.204 140.244 4149 5
|
|
2023-06-13 18:45:00 140.245 140.296 140.193 140.282 3198 5
|
|
2023-06-13 19:00:00 140.282 140.306 140.264 140.266 2949 6
|
|
2023-06-13 19:15:00 140.268 140.275 140.235 140.257 1552 6
|
|
2023-06-13 19:30:00 140.257 140.258 140.189 140.202 2552 5
|
|
2023-06-13 19:45:00 140.201 140.231 140.191 140.208 2546 6
|
|
2023-06-13 20:00:00 140.208 140.227 140.169 140.17 1170 5
|
|
2023-06-13 20:15:00 140.169 140.207 140.15 140.2 815 6
|
|
2023-06-13 20:30:00 140.2 140.249 140.199 140.238 888 6
|
|
2023-06-13 20:45:00 140.237 140.24 140.207 140.207 1017 8
|
|
2023-06-13 21:00:00 140.207 140.207 140.176 140.188 92 36
|
|
2023-06-13 21:15:00 140.189 140.198 140.173 140.193 199 39
|
|
2023-06-13 21:30:00 140.193 140.198 140.19 140.195 45 37
|
|
2023-06-13 21:45:00 140.197 140.213 140.177 140.191 246 26
|
|
2023-06-13 22:00:00 140.191 140.281 140.186 140.224 953 21
|
|
2023-06-13 22:15:00 140.226 140.226 140.172 140.2 1317 7
|
|
2023-06-13 22:30:00 140.203 140.204 140.123 140.134 1313 9
|
|
2023-06-13 22:45:00 140.135 140.163 140.126 140.163 811 9
|
|
2023-06-13 23:00:00 140.16 140.186 140.145 140.158 2142 10
|
|
2023-06-13 23:15:00 140.159 140.196 140.158 140.183 480 6
|
|
2023-06-13 23:30:00 140.183 140.227 140.182 140.203 1267 6
|
|
2023-06-13 23:45:00 140.204 140.204 140.144 140.149 1724 6
|
|
2023-06-14 00:00:00 140.147 140.188 140.1 140.121 5917 6
|
|
2023-06-14 00:15:00 140.12 140.131 140.062 140.067 3478 6
|
|
2023-06-14 00:30:00 140.067 140.124 140.029 140.03 3894 6
|
|
2023-06-14 00:45:00 140.036 140.072 140.006 140.033 4433 7
|
|
2023-06-14 01:00:00 140.032 140.104 140.008 140.018 3739 6
|
|
2023-06-14 01:15:00 140.017 140.019 139.936 140.011 3176 6
|
|
2023-06-14 01:30:00 140.01 140.046 139.997 140.04 3407 6
|
|
2023-06-14 01:45:00 140.041 140.067 140.022 140.053 2738 5
|
|
2023-06-14 02:00:00 140.052 140.106 140.037 140.08 3157 6
|
|
2023-06-14 02:15:00 140.081 140.093 140.039 140.082 2589 6
|
|
2023-06-14 02:30:00 140.083 140.098 140.058 140.068 3924 5
|
|
2023-06-14 02:45:00 140.07 140.075 140.039 140.059 3241 6
|
|
2023-06-14 03:00:00 140.07 140.082 140.051 140.062 2101 5
|
|
2023-06-14 03:15:00 140.062 140.069 140.038 140.043 2217 6
|
|
2023-06-14 03:30:00 140.043 140.043 139.939 139.944 2735 6
|
|
2023-06-14 03:45:00 139.944 140.019 139.943 140.006 2938 6
|
|
2023-06-14 04:00:00 140.006 140.07 140.003 140.061 2894 6
|
|
2023-06-14 04:15:00 140.061 140.072 140.049 140.053 3392 5
|
|
2023-06-14 04:30:00 140.051 140.067 140.031 140.043 2752 6
|
|
2023-06-14 04:45:00 140.041 140.109 140 140.104 3443 6
|
|
2023-06-14 05:00:00 140.105 140.13 140.086 140.113 2761 5
|
|
2023-06-14 05:15:00 140.114 140.163 140.101 140.119 3558 5
|
|
2023-06-14 05:30:00 140.118 140.122 140.031 140.042 4062 5
|
|
2023-06-14 05:45:00 140.04 140.131 140.04 140.114 4555 5
|
|
2023-06-14 06:00:00 140.114 140.18 140.084 140.102 5161 6
|
|
2023-06-14 06:15:00 140.101 140.136 140.057 140.11 3187 5
|
|
2023-06-14 06:30:00 140.108 140.186 140.091 140.179 4759 6
|
|
2023-06-14 06:45:00 140.179 140.183 140.094 140.15 4052 6
|
|
2023-06-14 07:00:00 140.151 140.201 140.099 140.118 7195 5
|
|
2023-06-14 07:15:00 140.119 140.162 139.997 140.013 6976 6
|
|
2023-06-14 07:30:00 140.013 140.028 139.908 139.946 6842 6
|
|
2023-06-14 07:45:00 139.948 139.988 139.886 139.985 4631 6
|
|
2023-06-14 08:00:00 139.986 139.987 139.892 139.917 4011 6
|
|
2023-06-14 08:15:00 139.916 139.929 139.877 139.882 3878 6
|
|
2023-06-14 08:30:00 139.883 139.969 139.881 139.944 4143 6
|
|
2023-06-14 08:45:00 139.943 139.981 139.918 139.974 3335 5
|
|
2023-06-14 09:00:00 139.974 139.99 139.888 139.928 4930 6
|
|
2023-06-14 09:15:00 139.928 139.942 139.88 139.896 2557 6
|
|
2023-06-14 09:30:00 139.896 139.937 139.852 139.907 3818 6
|
|
2023-06-14 09:45:00 139.907 139.918 139.855 139.878 3898 5
|
|
2023-06-14 10:00:00 139.88 139.975 139.879 139.968 4553 5
|
|
2023-06-14 10:15:00 139.967 139.986 139.94 139.961 3695 4
|
|
2023-06-14 10:30:00 139.96 140.055 139.959 140.037 4703 5
|
|
2023-06-14 10:45:00 140.038 140.045 139.974 140.003 3969 5
|
|
2023-06-14 11:00:00 140.004 140.048 139.984 139.988 3312 6
|
|
2023-06-14 11:15:00 139.989 140.009 139.96 140.009 3639 6
|
|
2023-06-14 11:30:00 140.009 140.029 139.953 139.976 3693 5
|
|
2023-06-14 11:45:00 139.976 139.995 139.914 139.977 3501 5
|
|
2023-06-14 12:00:00 139.976 139.978 139.888 139.889 4972 6
|
|
2023-06-14 12:15:00 139.891 139.928 139.812 139.856 7642 6
|
|
2023-06-14 12:30:00 139.862 139.964 139.623 139.665 13848 12
|
|
2023-06-14 12:45:00 139.664 139.764 139.627 139.691 7746 5
|
|
2023-06-14 13:00:00 139.692 139.753 139.618 139.635 6129 6
|
|
2023-06-14 13:15:00 139.636 139.657 139.502 139.544 5456 6
|
|
2023-06-14 13:30:00 139.545 139.642 139.402 139.463 6738 6
|
|
2023-06-14 13:45:00 139.471 139.568 139.45 139.518 6024 5
|
|
2023-06-14 14:00:00 139.522 139.557 139.46 139.476 5585 5
|
|
2023-06-14 14:15:00 139.474 139.477 139.349 139.419 4852 5
|
|
2023-06-14 14:30:00 139.419 139.431 139.312 139.363 4310 5
|
|
2023-06-14 14:45:00 139.363 139.479 139.361 139.406 5169 5
|
|
2023-06-14 15:00:00 139.407 139.474 139.404 139.423 4140 5
|
|
2023-06-14 15:15:00 139.422 139.427 139.332 139.334 4060 5
|
|
2023-06-14 15:30:00 139.334 139.384 139.281 139.307 3650 4
|
|
2023-06-14 15:45:00 139.307 139.384 139.299 139.336 3163 5
|
|
2023-06-14 16:00:00 139.336 139.4 139.323 139.347 3224 6
|
|
2023-06-14 16:15:00 139.346 139.383 139.342 139.349 2378 5
|
|
2023-06-14 16:30:00 139.348 139.39 139.316 139.383 3810 5
|
|
2023-06-14 16:45:00 139.383 139.384 139.342 139.357 3535 6
|
|
2023-06-14 17:00:00 139.356 139.382 139.334 139.35 2632 5
|
|
2023-06-14 17:15:00 139.349 139.402 139.348 139.393 3050 5
|
|
2023-06-14 17:30:00 139.393 139.433 139.345 139.362 3527 4
|
|
2023-06-14 17:45:00 139.362 139.447 139.338 139.415 5267 5
|
|
2023-06-14 18:00:00 139.415 140.172 139.409 139.936 19179 23
|
|
2023-06-14 18:15:00 139.935 140.112 139.863 140.023 15280 7
|
|
2023-06-14 18:30:00 140.024 140.055 139.711 139.783 16136 7
|
|
2023-06-14 18:45:00 139.783 139.839 139.532 139.708 14000 6
|
|
2023-06-14 19:00:00 139.708 139.772 139.609 139.741 7963 6
|
|
2023-06-14 19:15:00 139.741 139.989 139.737 139.98 7072 7
|
|
2023-06-14 19:30:00 139.981 140.002 139.85 139.921 4993 6
|
|
2023-06-14 19:45:00 139.92 139.945 139.841 139.943 4614 6
|
|
2023-06-14 20:00:00 139.945 139.971 139.9 139.941 2154 7
|
|
2023-06-14 20:15:00 139.941 140.023 139.933 140.023 1519 6
|
|
2023-06-14 20:30:00 140.023 140.087 140.023 140.078 2099 8
|
|
2023-06-14 20:45:00 140.078 140.123 140.036 140.039 2832 7
|
|
2023-06-14 21:00:00 140.027 140.066 140.011 140.017 164 77
|
|
2023-06-14 21:15:00 140.017 140.04 139.989 140.017 131 61
|
|
2023-06-14 21:30:00 140.017 140.017 139.99 140.002 150 54
|
|
2023-06-14 21:45:00 140.001 140.045 139.984 140.04 291 43
|
|
2023-06-14 22:00:00 140.04 140.107 140.034 140.074 1616 17
|
|
2023-06-14 22:15:00 140.079 140.094 140.027 140.031 3094 8
|
|
2023-06-14 22:30:00 140.031 140.054 139.977 140.002 2589 6
|
|
2023-06-14 22:45:00 140.003 140.062 140.001 140.027 2028 7
|
|
2023-06-14 23:00:00 140.028 140.075 140.024 140.069 3656 10
|
|
2023-06-14 23:15:00 140.068 140.085 139.989 139.992 2485 6
|
|
2023-06-14 23:30:00 139.995 140.059 139.986 140.039 1866 6
|
|
2023-06-14 23:45:00 140.038 140.059 139.952 139.968 4414 6
|
|
2023-06-15 00:00:00 139.968 140.102 139.94 140.098 4382 6
|
|
2023-06-15 00:15:00 140.098 140.14 140.083 140.138 4978 6
|
|
2023-06-15 00:30:00 140.14 140.199 140.13 140.186 4085 6
|
|
2023-06-15 00:45:00 140.189 140.384 140.167 140.363 8612 6
|
|
2023-06-15 01:00:00 140.363 140.695 140.355 140.657 10119 6
|
|
2023-06-15 01:15:00 140.656 140.701 140.596 140.652 7796 6
|
|
2023-06-15 01:30:00 140.652 140.791 140.641 140.783 7901 6
|
|
2023-06-15 01:45:00 140.785 141.042 140.724 141.004 7307 5
|
|
2023-06-15 02:00:00 141.004 141.038 140.8 140.945 7456 9
|
|
2023-06-15 02:15:00 140.946 140.967 140.875 140.945 7186 7
|
|
2023-06-15 02:30:00 140.945 141.081 140.91 141.015 5241 6
|
|
2023-06-15 02:45:00 141.016 141.056 140.931 141.047 2441 8
|
|
2023-06-15 03:00:00 141.048 141.085 140.979 141.042 2265 6
|
|
2023-06-15 03:15:00 141.042 141.064 141.006 141.026 1856 7
|
|
2023-06-15 03:30:00 141.026 141.026 140.945 140.978 2285 6
|
|
2023-06-15 03:45:00 140.979 141.081 140.979 141.075 2173 6
|
|
2023-06-15 04:00:00 141.074 141.327 141.069 141.275 2652 6
|
|
2023-06-15 04:15:00 141.275 141.279 141.145 141.205 2235 6
|
|
2023-06-15 04:30:00 141.206 141.209 141.133 141.171 1771 7
|
|
2023-06-15 04:45:00 141.17 141.298 141.144 141.268 1633 6
|
|
2023-06-15 05:00:00 141.269 141.428 141.269 141.337 2494 6
|
|
2023-06-15 05:15:00 141.337 141.401 141.276 141.333 2636 5
|
|
2023-06-15 05:30:00 141.334 141.334 141.164 141.188 2657 6
|
|
2023-06-15 05:45:00 141.187 141.218 141.124 141.209 5344 6
|
|
2023-06-15 06:00:00 141.213 141.283 141.188 141.22 8974 6
|
|
2023-06-15 06:15:00 141.221 141.33 141.152 141.295 6978 6
|
|
2023-06-15 06:30:00 141.295 141.409 141.291 141.336 8299 6
|
|
2023-06-15 06:45:00 141.337 141.409 141.304 141.309 6943 4
|
|
2023-06-15 07:00:00 141.306 141.445 141.273 141.445 9893 6
|
|
2023-06-15 07:15:00 141.443 141.479 141.37 141.447 3849 6
|
|
2023-06-15 07:30:00 141.447 141.503 141.345 141.39 4750 7
|
|
2023-06-15 07:45:00 141.389 141.432 141.245 141.269 8147 6
|
|
2023-06-15 08:00:00 141.272 141.349 141.238 141.251 6681 6
|
|
2023-06-15 08:15:00 141.252 141.303 141.211 141.285 6116 6
|
|
2023-06-15 08:30:00 141.288 141.315 141.181 141.192 4539 6
|
|
2023-06-15 08:45:00 141.192 141.284 141.136 141.267 6774 6
|
|
2023-06-15 09:00:00 141.268 141.275 141.178 141.188 4428 6
|
|
2023-06-15 09:15:00 141.189 141.211 140.848 140.996 8574 6
|
|
2023-06-15 09:30:00 140.997 141.079 140.983 140.986 6793 6
|
|
2023-06-15 09:45:00 140.987 141.099 140.983 141.012 5907 6
|
|
2023-06-15 10:00:00 141.012 141.1 141 141.084 5778 6
|
|
2023-06-15 10:15:00 141.084 141.192 141.053 141.186 4410 6
|
|
2023-06-15 10:30:00 141.186 141.187 141.1 141.149 3754 4
|
|
2023-06-15 10:45:00 141.149 141.151 141.087 141.149 3799 5
|
|
2023-06-15 11:00:00 141.149 141.176 141.101 141.103 4526 5
|
|
2023-06-15 11:15:00 141.102 141.203 141.082 141.176 4997 5
|
|
2023-06-15 11:30:00 141.177 141.248 141.174 141.224 4054 5
|
|
2023-06-15 11:45:00 141.224 141.249 141.206 141.248 3571 6
|
|
2023-06-15 12:00:00 141.247 141.3 141.123 141.129 5248 6
|
|
2023-06-15 12:15:00 141.126 141.284 141.073 141.145 12254 11
|
|
2023-06-15 12:30:00 141.144 141.28 140.738 140.85 17119 15
|
|
2023-06-15 12:45:00 140.849 140.894 140.654 140.705 11644 6
|
|
2023-06-15 13:00:00 140.705 140.749 140.604 140.613 10893 6
|
|
2023-06-15 13:15:00 140.613 140.618 140.428 140.532 10183 8
|
|
2023-06-15 13:30:00 140.534 140.737 140.497 140.564 7633 6
|
|
2023-06-15 13:45:00 140.56 140.56 140.34 140.422 7060 6
|
|
2023-06-15 14:00:00 140.422 140.519 140.333 140.41 6175 6
|
|
2023-06-15 14:15:00 140.412 140.413 140.2 140.253 5307 6
|
|
2023-06-15 14:30:00 140.255 140.276 140.152 140.193 5661 5
|
|
2023-06-15 14:45:00 140.193 140.472 140.176 140.451 8771 6
|
|
2023-06-15 15:00:00 140.452 140.657 140.42 140.646 8812 5
|
|
2023-06-15 15:15:00 140.647 140.657 140.498 140.526 7746 6
|
|
2023-06-15 15:30:00 140.526 140.548 140.45 140.45 6664 6
|
|
2023-06-15 15:45:00 140.451 140.532 140.43 140.492 4023 6
|
|
2023-06-15 16:00:00 140.492 140.495 140.324 140.327 4356 6
|
|
2023-06-15 16:15:00 140.326 140.337 140.279 140.293 2851 5
|
|
2023-06-15 16:30:00 140.295 140.379 140.292 140.302 2787 6
|
|
2023-06-15 16:45:00 140.301 140.336 140.286 140.316 2058 5
|
|
2023-06-15 17:00:00 140.321 140.376 140.251 140.253 3007 6
|
|
2023-06-15 17:15:00 140.253 140.316 140.232 140.304 1658 5
|
|
2023-06-15 17:30:00 140.305 140.335 140.26 140.295 2330 5
|
|
2023-06-15 17:45:00 140.295 140.334 140.267 140.334 1968 5
|
|
2023-06-15 18:00:00 140.332 140.334 140.261 140.302 2190 5
|
|
2023-06-15 18:15:00 140.302 140.314 140.275 140.297 2221 6
|
|
2023-06-15 18:30:00 140.295 140.315 140.282 140.297 1746 6
|
|
2023-06-15 18:45:00 140.3 140.35 140.288 140.335 2430 6
|
|
2023-06-15 19:00:00 140.336 140.348 140.293 140.33 1815 6
|
|
2023-06-15 19:15:00 140.328 140.332 140.231 140.24 2534 6
|
|
2023-06-15 19:30:00 140.239 140.311 140.225 140.311 1658 6
|
|
2023-06-15 19:45:00 140.312 140.312 140.23 140.264 1819 6
|
|
2023-06-15 20:00:00 140.263 140.267 140.228 140.258 840 6
|
|
2023-06-15 20:15:00 140.258 140.281 140.25 140.279 497 6
|
|
2023-06-15 20:30:00 140.276 140.298 140.271 140.292 920 5
|
|
2023-06-15 20:45:00 140.292 140.292 140.252 140.252 928 9
|
|
2023-06-15 21:00:00 140.252 140.265 140.237 140.252 84 75
|
|
2023-06-15 21:15:00 140.254 140.255 140.238 140.25 1982 71
|
|
2023-06-15 21:30:00 140.253 140.263 140.247 140.256 227 40
|
|
2023-06-15 21:45:00 140.26 140.277 140.253 140.261 327 35
|
|
2023-06-15 22:00:00 140.257 140.259 140.182 140.207 756 34
|
|
2023-06-15 22:15:00 140.208 140.221 140.189 140.209 1250 9
|
|
2023-06-15 22:30:00 140.208 140.209 140.168 140.169 1071 8
|
|
2023-06-15 22:45:00 140.17 140.207 140.127 140.132 1734 6
|
|
2023-06-15 23:00:00 140.133 140.17 140.082 140.161 1741 8
|
|
2023-06-15 23:15:00 140.161 140.174 140.131 140.174 785 6
|
|
2023-06-15 23:30:00 140.172 140.189 140.144 140.188 820 6
|
|
2023-06-15 23:45:00 140.188 140.271 140.174 140.265 2269 5
|
|
2023-06-16 00:00:00 140.265 140.289 139.999 140.048 6542 6
|
|
2023-06-16 00:15:00 140.047 140.16 140.047 140.16 3248 6
|
|
2023-06-16 00:30:00 140.16 140.263 140.16 140.176 3517 6
|
|
2023-06-16 00:45:00 140.176 140.253 140.14 140.155 5135 6
|
|
2023-06-16 01:00:00 140.155 140.169 140.016 140.044 4008 6
|
|
2023-06-16 01:15:00 140.044 140.153 140.035 140.087 4314 7
|
|
2023-06-16 01:30:00 140.088 140.102 139.89 139.897 5118 6
|
|
2023-06-16 01:45:00 139.898 139.96 139.85 139.96 4044 6
|
|
2023-06-16 02:00:00 139.961 140.05 139.895 140.039 5366 6
|
|
2023-06-16 02:15:00 140.039 140.112 140.006 140.093 3061 6
|
|
2023-06-16 02:30:00 140.094 140.247 139.985 140.121 3335 7
|
|
2023-06-16 02:45:00 140.122 140.774 140.106 140.68 6179 10
|
|
2023-06-16 03:00:00 140.679 140.692 140.384 140.524 3737 11
|
|
2023-06-16 03:15:00 140.525 140.569 140.219 140.235 2759 8
|
|
2023-06-16 03:30:00 140.234 140.411 140.223 140.378 2881 11
|
|
2023-06-16 03:45:00 140.377 140.561 140.374 140.525 2727 6
|
|
2023-06-16 04:00:00 140.526 140.565 140.463 140.504 2227 6
|
|
2023-06-16 04:15:00 140.504 140.586 140.476 140.58 1811 6
|
|
2023-06-16 04:30:00 140.581 140.711 140.575 140.703 1825 6
|
|
2023-06-16 04:45:00 140.703 140.735 140.596 140.625 3197 6
|
|
2023-06-16 05:00:00 140.627 140.742 140.616 140.736 2812 5
|
|
2023-06-16 05:15:00 140.736 140.743 140.642 140.692 2432 6
|
|
2023-06-16 05:30:00 140.693 140.805 140.619 140.753 4541 6
|
|
2023-06-16 05:45:00 140.753 140.754 140.667 140.713 4645 6
|
|
2023-06-16 06:00:00 140.713 140.73 140.642 140.704 5997 7
|
|
2023-06-16 06:15:00 140.704 140.788 140.649 140.71 5841 6
|
|
2023-06-16 06:30:00 140.71 140.969 140.685 140.918 7284 6
|
|
2023-06-16 06:45:00 140.919 140.977 140.828 140.974 7569 7
|
|
2023-06-16 07:00:00 140.974 141.192 140.945 141.177 10541 6
|
|
2023-06-16 07:15:00 141.177 141.403 141.171 141.245 10019 6
|
|
2023-06-16 07:30:00 141.245 141.27 140.832 140.933 9154 6
|
|
2023-06-16 07:45:00 140.934 141.175 140.934 141.14 7794 7
|
|
2023-06-16 08:00:00 141.138 141.337 141.132 141.258 8414 6
|
|
2023-06-16 08:15:00 141.259 141.28 141.16 141.216 8607 6
|
|
2023-06-16 08:30:00 141.217 141.26 141.092 141.096 8355 5
|
|
2023-06-16 08:45:00 141.095 141.097 140.939 141.031 6316 5
|
|
2023-06-16 09:00:00 141.031 141.06 140.872 141.035 7740 6
|
|
2023-06-16 09:15:00 141.036 141.036 140.899 140.955 6533 6
|
|
2023-06-16 09:30:00 140.954 141.017 140.913 140.974 6154 6
|
|
2023-06-16 09:45:00 140.973 141.067 140.953 140.956 5361 6
|
|
2023-06-16 10:00:00 140.955 141.028 140.912 140.915 5742 5
|
|
2023-06-16 10:15:00 140.915 140.953 140.789 140.855 5752 5
|
|
2023-06-16 10:30:00 140.854 140.878 140.814 140.846 5448 5
|
|
2023-06-16 10:45:00 140.847 140.945 140.841 140.935 4089 6
|
|
2023-06-16 11:00:00 140.933 141.035 140.926 141.013 5949 5
|
|
2023-06-16 11:15:00 141.011 141.04 140.859 140.872 5626 5
|
|
2023-06-16 11:30:00 140.87 141.011 140.87 140.971 4351 5
|
|
2023-06-16 11:45:00 140.971 140.99 140.814 140.97 6573 6
|
|
2023-06-16 12:00:00 140.97 141.091 140.938 141.052 6858 5
|
|
2023-06-16 12:15:00 141.05 141.176 140.98 141.006 8532 5
|
|
2023-06-16 12:30:00 141.007 141.216 140.93 141.206 7467 6
|
|
2023-06-16 12:45:00 141.205 141.314 141.157 141.289 5004 6
|
|
2023-06-16 13:00:00 141.289 141.348 141.252 141.287 5843 5
|
|
2023-06-16 13:15:00 141.288 141.314 141.193 141.312 4903 5
|
|
2023-06-16 13:30:00 141.311 141.438 141.25 141.272 5691 6
|
|
2023-06-16 13:45:00 141.272 141.35 141.231 141.25 5098 6
|
|
2023-06-16 14:00:00 141.24 141.51 140.911 141.498 11233 12
|
|
2023-06-16 14:15:00 141.5 141.57 141.433 141.526 11005 6
|
|
2023-06-16 14:30:00 141.526 141.53 141.223 141.331 11769 7
|
|
2023-06-16 14:45:00 141.331 141.504 141.292 141.495 11459 6
|
|
2023-06-16 15:00:00 141.497 141.552 141.398 141.528 7784 6
|
|
2023-06-16 15:15:00 141.526 141.672 141.474 141.642 6542 5
|
|
2023-06-16 15:30:00 141.642 141.841 141.618 141.835 5898 6
|
|
2023-06-16 15:45:00 141.837 141.872 141.801 141.823 5209 5
|
|
2023-06-16 16:00:00 141.823 141.84 141.758 141.794 4491 6
|
|
2023-06-16 16:15:00 141.799 141.841 141.763 141.813 5434 6
|
|
2023-06-16 16:30:00 141.813 141.815 141.763 141.783 4596 6
|
|
2023-06-16 16:45:00 141.782 141.866 141.771 141.85 5502 6
|
|
2023-06-16 17:00:00 141.851 141.857 141.722 141.731 4624 5
|
|
2023-06-16 17:15:00 141.731 141.741 141.666 141.684 4150 5
|
|
2023-06-16 17:30:00 141.684 141.756 141.665 141.743 3509 5
|
|
2023-06-16 17:45:00 141.742 141.842 141.734 141.784 2807 5
|
|
2023-06-16 18:00:00 141.783 141.816 141.764 141.787 3642 6
|
|
2023-06-16 18:15:00 141.787 141.868 141.784 141.861 3424 5
|
|
2023-06-16 18:30:00 141.862 141.886 141.831 141.838 3438 6
|
|
2023-06-16 18:45:00 141.84 141.843 141.761 141.791 3643 5
|
|
2023-06-16 19:00:00 141.791 141.839 141.791 141.825 2379 6
|
|
2023-06-16 19:15:00 141.825 141.864 141.78 141.824 2463 5
|
|
2023-06-16 19:30:00 141.825 141.827 141.76 141.773 1654 6
|
|
2023-06-16 19:45:00 141.773 141.843 141.77 141.842 3066 5
|
|
2023-06-16 20:00:00 141.844 141.856 141.824 141.85 2080 6
|
|
2023-06-16 20:15:00 141.851 141.896 141.838 141.892 551 6
|
|
2023-06-16 20:30:00 141.893 141.911 141.855 141.882 1320 8
|
|
2023-06-16 20:45:00 141.884 141.894 141.795 141.795 2119 10
|
|
2023-06-18 21:00:00 141.675 141.746 141.673 141.687 71 139
|
|
2023-06-18 21:15:00 141.724 141.742 141.711 141.74 34 67
|
|
2023-06-18 21:30:00 141.737 141.751 141.716 141.729 424 57
|
|
2023-06-18 21:45:00 141.748 141.837 141.72 141.774 238 29
|
|
2023-06-18 22:00:00 141.797 141.912 141.78 141.891 1202 37
|
|
2023-06-18 22:15:00 141.893 141.931 141.854 141.856 1601 11
|
|
2023-06-18 22:30:00 141.857 141.919 141.838 141.856 2327 11
|
|
2023-06-18 22:45:00 141.858 141.906 141.843 141.855 1285 8
|
|
2023-06-18 23:00:00 141.856 141.946 141.85 141.944 2526 8
|
|
2023-06-18 23:15:00 141.949 141.954 141.896 141.898 1225 7
|
|
2023-06-18 23:30:00 141.899 141.936 141.868 141.884 2622 7
|
|
2023-06-18 23:45:00 141.884 141.894 141.861 141.862 2122 7
|
|
2023-06-19 00:00:00 141.861 141.884 141.771 141.824 4851 7
|
|
2023-06-19 00:15:00 141.824 141.899 141.806 141.898 3358 8
|
|
2023-06-19 00:30:00 141.899 141.956 141.887 141.913 3370 7
|
|
2023-06-19 00:45:00 141.914 141.97 141.827 141.951 5763 6
|
|
2023-06-19 01:00:00 141.953 141.953 141.824 141.883 3905 6
|
|
2023-06-19 01:15:00 141.882 141.925 141.87 141.87 2875 6
|
|
2023-06-19 01:30:00 141.871 141.895 141.807 141.895 3386 6
|
|
2023-06-19 01:45:00 141.895 141.906 141.858 141.884 2532 6
|
|
2023-06-19 02:00:00 141.884 141.95 141.845 141.935 3347 6
|
|
2023-06-19 02:15:00 141.934 141.949 141.877 141.88 2478 6
|
|
2023-06-19 02:30:00 141.88 141.891 141.838 141.858 2583 6
|
|
2023-06-19 02:45:00 141.857 141.872 141.811 141.85 2744 6
|
|
2023-06-19 03:00:00 141.851 141.864 141.826 141.838 2529 6
|
|
2023-06-19 03:15:00 141.839 141.87 141.787 141.788 2785 5
|
|
2023-06-19 03:30:00 141.789 141.789 141.588 141.589 5454 6
|
|
2023-06-19 03:45:00 141.589 141.599 141.513 141.531 5802 6
|
|
2023-06-19 04:00:00 141.53 141.645 141.514 141.629 5222 6
|
|
2023-06-19 04:15:00 141.628 141.708 141.558 141.564 4701 6
|
|
2023-06-19 04:30:00 141.564 141.6 141.536 141.54 5558 6
|
|
2023-06-19 04:45:00 141.538 141.599 141.441 141.494 5101 7
|
|
2023-06-19 05:00:00 141.494 141.581 141.48 141.541 4759 6
|
|
2023-06-19 05:15:00 141.541 141.565 141.459 141.474 2846 6
|
|
2023-06-19 05:30:00 141.477 141.594 141.477 141.585 5566 6
|
|
2023-06-19 05:45:00 141.587 141.658 141.525 141.653 4098 6
|
|
2023-06-19 06:00:00 141.652 141.681 141.591 141.663 5164 6
|
|
2023-06-19 06:15:00 141.664 141.68 141.605 141.631 3856 6
|
|
2023-06-19 06:30:00 141.632 141.711 141.627 141.689 4216 6
|
|
2023-06-19 06:45:00 141.688 141.702 141.657 141.668 3761 5
|
|
2023-06-19 07:00:00 141.669 141.738 141.641 141.715 5449 5
|
|
2023-06-19 07:15:00 141.716 141.837 141.693 141.837 4850 5
|
|
2023-06-19 07:30:00 141.836 141.924 141.83 141.924 6818 6
|
|
2023-06-19 07:45:00 141.923 141.949 141.844 141.846 4819 5
|
|
2023-06-19 08:00:00 141.843 141.86 141.792 141.845 5245 5
|
|
2023-06-19 08:15:00 141.845 141.846 141.761 141.802 4459 6
|
|
2023-06-19 08:30:00 141.801 141.87 141.764 141.796 3071 7
|
|
2023-06-19 08:45:00 141.799 141.869 141.751 141.866 3764 5
|
|
2023-06-19 09:00:00 141.867 141.979 141.86 141.869 4629 5
|
|
2023-06-19 09:15:00 141.869 141.927 141.863 141.883 2966 6
|
|
2023-06-19 09:30:00 141.884 141.97 141.884 141.952 2782 5
|
|
2023-06-19 09:45:00 141.953 141.991 141.946 141.979 3435 5
|
|
2023-06-19 10:00:00 141.979 142 141.946 141.972 4469 5
|
|
2023-06-19 10:15:00 141.973 142.001 141.863 141.927 4415 6
|
|
2023-06-19 10:30:00 141.929 141.963 141.802 141.885 4524 6
|
|
2023-06-19 10:45:00 141.886 141.949 141.829 141.856 4612 6
|
|
2023-06-19 11:00:00 141.855 141.893 141.806 141.887 5061 6
|
|
2023-06-19 11:15:00 141.887 141.946 141.844 141.934 4045 6
|
|
2023-06-19 11:30:00 141.935 141.975 141.859 141.893 3446 6
|
|
2023-06-19 11:45:00 141.892 141.903 141.843 141.845 2974 6
|
|
2023-06-19 12:00:00 141.843 141.882 141.82 141.86 3033 6
|
|
2023-06-19 12:15:00 141.861 141.896 141.773 141.805 3176 6
|
|
2023-06-19 12:30:00 141.805 141.867 141.778 141.852 3763 6
|
|
2023-06-19 12:45:00 141.854 141.926 141.827 141.871 3985 5
|
|
2023-06-19 13:00:00 141.871 141.886 141.818 141.838 3611 6
|
|
2023-06-19 13:15:00 141.838 141.893 141.838 141.869 3485 6
|
|
2023-06-19 13:30:00 141.869 141.87 141.741 141.766 3953 6
|
|
2023-06-19 13:45:00 141.766 141.798 141.737 141.746 3803 5
|
|
2023-06-19 14:00:00 141.746 141.772 141.659 141.765 2774 6
|
|
2023-06-19 14:15:00 141.767 141.793 141.739 141.741 1601 6
|
|
2023-06-19 14:30:00 141.743 141.832 141.692 141.83 1537 6
|
|
2023-06-19 14:45:00 141.83 141.876 141.804 141.827 2094 6
|
|
2023-06-19 15:00:00 141.825 141.869 141.817 141.851 1465 6
|
|
2023-06-19 15:15:00 141.852 141.855 141.815 141.842 1248 5
|
|
2023-06-19 15:30:00 141.843 141.896 141.821 141.889 1011 6
|
|
2023-06-19 15:45:00 141.889 141.912 141.88 141.902 803 5
|
|
2023-06-19 16:00:00 141.9 141.954 141.891 141.94 2218 7
|
|
2023-06-19 16:15:00 141.941 141.956 141.892 141.911 2063 6
|
|
2023-06-19 16:30:00 141.911 141.952 141.891 141.911 905 6
|
|
2023-06-19 16:45:00 141.911 141.942 141.91 141.931 1124 8
|
|
2023-06-19 17:00:00 141.928 141.943 141.922 141.931 969 6
|
|
2023-06-19 17:15:00 141.934 141.941 141.928 141.934 152 6
|
|
2023-06-19 17:30:00 141.937 141.942 141.906 141.912 488 6
|
|
2023-06-19 17:45:00 141.912 141.942 141.912 141.942 268 6
|
|
2023-06-19 18:00:00 141.942 141.95 141.922 141.923 77 6
|
|
2023-06-19 18:15:00 141.923 141.937 141.921 141.937 533 4
|
|
2023-06-19 18:30:00 141.938 141.944 141.938 141.94 154 6
|
|
2023-06-19 18:45:00 141.942 141.953 141.937 141.952 203 5
|
|
2023-06-19 19:00:00 141.951 141.953 141.942 141.953 545 6
|
|
2023-06-19 19:15:00 141.956 141.968 141.956 141.962 100 6
|
|
2023-06-19 19:30:00 141.962 141.962 141.955 141.958 142 6
|
|
2023-06-19 19:45:00 141.956 141.983 141.952 141.971 383 5
|
|
2023-06-19 20:00:00 141.969 141.985 141.959 141.965 269 6
|
|
2023-06-19 20:15:00 141.965 141.976 141.953 141.972 313 8
|
|
2023-06-19 20:30:00 141.971 141.99 141.961 141.975 164 8
|
|
2023-06-19 20:45:00 141.974 141.994 141.96 141.963 406 12
|
|
2023-06-19 21:00:00 141.96 141.96 141.9 141.904 92 51
|
|
2023-06-19 21:15:00 141.904 141.911 141.889 141.889 151 53
|
|
2023-06-19 21:30:00 141.905 141.905 141.87 141.886 113 48
|
|
2023-06-19 21:45:00 141.887 141.938 141.887 141.917 334 44
|
|
2023-06-19 22:00:00 141.914 141.948 141.833 141.854 2335 24
|
|
2023-06-19 22:15:00 141.846 141.924 141.842 141.886 2167 18
|
|
2023-06-19 22:30:00 141.886 141.928 141.873 141.914 849 9
|
|
2023-06-19 22:45:00 141.915 141.928 141.893 141.923 698 10
|
|
2023-06-19 23:00:00 141.921 141.954 141.914 141.935 1995 11
|
|
2023-06-19 23:15:00 141.935 141.964 141.914 141.947 606 7
|
|
2023-06-19 23:30:00 141.949 141.96 141.926 141.944 648 6
|
|
2023-06-19 23:45:00 141.944 141.949 141.875 141.898 1764 6
|
|
2023-06-20 00:00:00 141.905 142.035 141.853 141.893 9608 6
|
|
2023-06-20 00:15:00 141.895 142.18 141.87 142.172 10025 8
|
|
2023-06-20 00:30:00 142.178 142.2 142.088 142.14 8325 7
|
|
2023-06-20 00:45:00 142.14 142.197 142.06 142.098 11077 6
|
|
2023-06-20 01:00:00 142.098 142.229 142.061 142.181 9294 7
|
|
2023-06-20 01:15:00 142.182 142.252 142.147 142.189 6339 8
|
|
2023-06-20 01:30:00 142.191 142.194 142.109 142.187 7194 8
|
|
2023-06-20 01:45:00 142.187 142.187 142.066 142.104 7093 7
|
|
2023-06-20 02:00:00 142.104 142.139 141.81 141.893 8687 6
|
|
2023-06-20 02:15:00 141.893 141.893 141.59 141.612 8398 6
|
|
2023-06-20 02:30:00 141.611 141.684 141.579 141.675 4636 8
|
|
2023-06-20 02:45:00 141.674 141.708 141.585 141.692 3925 7
|
|
2023-06-20 03:00:00 141.692 141.802 141.679 141.782 3450 7
|
|
2023-06-20 03:15:00 141.783 141.843 141.7 141.717 2738 6
|
|
2023-06-20 03:30:00 141.717 141.799 141.706 141.778 2757 6
|
|
2023-06-20 03:45:00 141.778 141.788 141.702 141.726 2257 6
|
|
2023-06-20 04:00:00 141.726 141.78 141.657 141.778 2547 6
|
|
2023-06-20 04:15:00 141.774 141.852 141.77 141.835 1936 6
|
|
2023-06-20 04:30:00 141.837 141.904 141.826 141.894 2734 6
|
|
2023-06-20 04:45:00 141.894 142.061 141.889 142.059 3238 6
|
|
2023-06-20 05:00:00 142.057 142.1 142.005 142.095 3756 6
|
|
2023-06-20 05:15:00 142.095 142.141 142.067 142.099 4140 5
|
|
2023-06-20 05:30:00 142.098 142.114 142.002 142.011 3262 6
|
|
2023-06-20 05:45:00 142.008 142.055 141.99 142.042 2600 6
|
|
2023-06-20 06:00:00 142.043 142.118 141.971 142.078 3702 6
|
|
2023-06-20 06:15:00 142.078 142.138 141.989 142.117 3205 5
|
|
2023-06-20 06:30:00 142.115 142.13 141.874 141.876 3680 6
|
|
2023-06-20 06:45:00 141.877 141.958 141.856 141.955 3290 5
|
|
2023-06-20 07:00:00 141.954 141.959 141.795 141.938 4254 6
|
|
2023-06-20 07:15:00 141.936 141.937 141.82 141.824 3425 6
|
|
2023-06-20 07:30:00 141.824 141.833 141.667 141.667 4196 6
|
|
2023-06-20 07:45:00 141.666 141.765 141.614 141.765 3961 6
|
|
2023-06-20 08:00:00 141.764 141.794 141.703 141.734 2587 4
|
|
2023-06-20 08:15:00 141.737 141.755 141.639 141.658 3120 6
|
|
2023-06-20 08:30:00 141.659 141.703 141.53 141.58 4413 6
|
|
2023-06-20 08:45:00 141.58 141.597 141.457 141.54 5132 6
|
|
2023-06-20 09:00:00 141.541 141.574 141.433 141.571 6018 5
|
|
2023-06-20 09:15:00 141.571 141.661 141.558 141.629 5132 6
|
|
2023-06-20 09:30:00 141.628 141.645 141.544 141.583 4197 6
|
|
2023-06-20 09:45:00 141.583 141.662 141.576 141.642 3619 5
|
|
2023-06-20 10:00:00 141.644 141.646 141.563 141.574 2446 5
|
|
2023-06-20 10:15:00 141.574 141.593 141.557 141.591 3380 6
|
|
2023-06-20 10:30:00 141.592 141.597 141.354 141.447 4576 6
|
|
2023-06-20 10:45:00 141.447 141.45 141.363 141.419 4060 6
|
|
2023-06-20 11:00:00 141.417 141.451 141.396 141.439 4061 5
|
|
2023-06-20 11:15:00 141.439 141.447 141.391 141.434 2942 5
|
|
2023-06-20 11:30:00 141.433 141.46 141.342 141.403 3504 6
|
|
2023-06-20 11:45:00 141.403 141.415 141.37 141.377 3688 5
|
|
2023-06-20 12:00:00 141.377 141.387 141.284 141.296 5831 5
|
|
2023-06-20 12:15:00 141.295 141.508 141.284 141.482 5116 5
|
|
2023-06-20 12:30:00 141.485 141.617 141.459 141.556 7498 8
|
|
2023-06-20 12:45:00 141.557 141.568 141.44 141.469 6321 5
|
|
2023-06-20 13:00:00 141.473 141.579 141.452 141.561 5689 5
|
|
2023-06-20 13:15:00 141.557 141.602 141.466 141.47 6320 6
|
|
2023-06-20 13:30:00 141.469 141.541 141.356 141.527 8533 6
|
|
2023-06-20 13:45:00 141.526 141.577 141.437 141.575 6041 5
|
|
2023-06-20 14:00:00 141.577 141.624 141.51 141.561 8157 5
|
|
2023-06-20 14:15:00 141.562 141.683 141.552 141.646 10475 5
|
|
2023-06-20 14:30:00 141.647 141.748 141.564 141.568 9329 6
|
|
2023-06-20 14:45:00 141.574 141.603 141.302 141.329 10656 5
|
|
2023-06-20 15:00:00 141.329 141.424 141.242 141.263 8614 5
|
|
2023-06-20 15:15:00 141.263 141.377 141.243 141.37 6040 6
|
|
2023-06-20 15:30:00 141.37 141.394 141.34 141.381 7054 6
|
|
2023-06-20 15:45:00 141.38 141.471 141.34 141.468 4670 5
|
|
2023-06-20 16:00:00 141.468 141.509 141.398 141.4 3952 6
|
|
2023-06-20 16:15:00 141.402 141.415 141.319 141.351 3555 6
|
|
2023-06-20 16:30:00 141.351 141.355 141.25 141.251 3197 5
|
|
2023-06-20 16:45:00 141.251 141.296 141.248 141.27 3141 5
|
|
2023-06-20 17:00:00 141.271 141.331 141.212 141.319 3817 5
|
|
2023-06-20 17:15:00 141.321 141.343 141.303 141.32 2474 6
|
|
2023-06-20 17:30:00 141.32 141.321 141.271 141.303 2204 5
|
|
2023-06-20 17:45:00 141.303 141.368 141.293 141.312 2405 5
|
|
2023-06-20 18:00:00 141.311 141.406 141.311 141.395 1733 6
|
|
2023-06-20 18:15:00 141.395 141.403 141.359 141.379 1350 6
|
|
2023-06-20 18:30:00 141.379 141.384 141.34 141.373 2231 5
|
|
2023-06-20 18:45:00 141.374 141.404 141.344 141.359 2343 5
|
|
2023-06-20 19:00:00 141.359 141.422 141.333 141.421 1316 6
|
|
2023-06-20 19:15:00 141.421 141.472 141.41 141.462 983 6
|
|
2023-06-20 19:30:00 141.461 141.463 141.41 141.422 1304 6
|
|
2023-06-20 19:45:00 141.422 141.45 141.417 141.448 1379 7
|
|
2023-06-20 20:00:00 141.45 141.47 141.407 141.414 722 6
|
|
2023-06-20 20:15:00 141.413 141.418 141.365 141.405 713 7
|
|
2023-06-20 20:30:00 141.403 141.439 141.403 141.436 622 9
|
|
2023-06-20 20:45:00 141.438 141.458 141.418 141.44 811 11
|
|
2023-06-20 21:00:00 141.44 141.44 141.387 141.41 130 52
|
|
2023-06-20 21:15:00 141.415 141.428 141.361 141.373 148 55
|
|
2023-06-20 21:30:00 141.373 141.437 141.371 141.422 181 41
|
|
2023-06-20 21:45:00 141.423 141.423 141.35 141.375 298 25
|
|
2023-06-20 22:00:00 141.375 141.388 141.35 141.364 1147 29
|
|
2023-06-20 22:15:00 141.363 141.417 141.363 141.408 2899 12
|
|
2023-06-20 22:30:00 141.41 141.411 141.328 141.33 1075 12
|
|
2023-06-20 22:45:00 141.331 141.398 141.331 141.341 1066 7
|
|
2023-06-20 23:00:00 141.342 141.342 141.28 141.304 1884 10
|
|
2023-06-20 23:15:00 141.302 141.325 141.284 141.316 281 6
|
|
2023-06-20 23:30:00 141.317 141.368 141.313 141.331 1314 8
|
|
2023-06-20 23:45:00 141.329 141.419 141.281 141.339 5233 7
|
|
2023-06-21 00:00:00 141.335 141.47 141.332 141.448 5594 6
|
|
2023-06-21 00:15:00 141.448 141.544 141.44 141.537 4549 6
|
|
2023-06-21 00:30:00 141.537 141.596 141.511 141.542 4241 7
|
|
2023-06-21 00:45:00 141.542 141.698 141.505 141.696 7492 6
|
|
2023-06-21 01:00:00 141.697 141.736 141.641 141.655 6047 6
|
|
2023-06-21 01:15:00 141.654 141.67 141.623 141.662 5644 6
|
|
2023-06-21 01:30:00 141.663 141.663 141.524 141.624 6594 6
|
|
2023-06-21 01:45:00 141.622 141.642 141.579 141.599 6506 6
|
|
2023-06-21 02:00:00 141.599 141.617 141.513 141.548 4737 6
|
|
2023-06-21 02:15:00 141.548 141.569 141.522 141.559 3232 7
|
|
2023-06-21 02:30:00 141.56 141.648 141.547 141.639 3127 6
|
|
2023-06-21 02:45:00 141.639 141.656 141.583 141.616 4953 6
|
|
2023-06-21 03:00:00 141.618 141.629 141.576 141.61 3180 5
|
|
2023-06-21 03:15:00 141.61 141.638 141.595 141.637 3722 7
|
|
2023-06-21 03:30:00 141.638 141.655 141.584 141.594 2692 6
|
|
2023-06-21 03:45:00 141.594 141.639 141.576 141.635 2424 6
|
|
2023-06-21 04:00:00 141.636 141.753 141.614 141.737 5001 5
|
|
2023-06-21 04:15:00 141.735 141.768 141.686 141.722 4555 6
|
|
2023-06-21 04:30:00 141.722 141.732 141.673 141.695 3746 5
|
|
2023-06-21 04:45:00 141.695 141.785 141.693 141.783 4861 6
|
|
2023-06-21 05:00:00 141.782 141.86 141.764 141.797 5071 5
|
|
2023-06-21 05:15:00 141.797 141.819 141.763 141.805 3883 6
|
|
2023-06-21 05:30:00 141.806 141.816 141.734 141.734 5562 6
|
|
2023-06-21 05:45:00 141.734 141.767 141.704 141.724 5130 6
|
|
2023-06-21 06:00:00 141.726 141.933 141.718 141.927 13850 7
|
|
2023-06-21 06:15:00 141.926 142.009 141.915 141.991 8313 5
|
|
2023-06-21 06:30:00 141.993 142.042 141.945 142.008 9851 6
|
|
2023-06-21 06:45:00 142.008 142.014 141.934 141.972 6554 5
|
|
2023-06-21 07:00:00 141.976 142.106 141.864 141.949 9826 6
|
|
2023-06-21 07:15:00 141.949 142.029 141.933 141.996 7177 6
|
|
2023-06-21 07:30:00 141.997 142.063 141.961 142.038 8226 6
|
|
2023-06-21 07:45:00 142.038 142.094 142.033 142.088 7250 5
|
|
2023-06-21 08:00:00 142.088 142.162 142.077 142.121 9351 5
|
|
2023-06-21 08:15:00 142.121 142.167 142.076 142.077 8473 7
|
|
2023-06-21 08:30:00 142.077 142.093 141.934 141.981 7482 6
|
|
2023-06-21 08:45:00 141.978 142.016 141.935 141.988 5400 6
|
|
2023-06-21 09:00:00 141.988 142.033 141.936 142.009 5354 6
|
|
2023-06-21 09:15:00 142.01 142.03 141.87 141.909 6228 6
|
|
2023-06-21 09:30:00 141.91 141.956 141.859 141.908 4463 6
|
|
2023-06-21 09:45:00 141.906 141.93 141.857 141.925 3937 5
|
|
2023-06-21 10:00:00 141.925 141.947 141.905 141.925 4109 5
|
|
2023-06-21 10:15:00 141.926 141.984 141.876 141.902 3750 6
|
|
2023-06-21 10:30:00 141.896 141.896 141.795 141.806 4819 6
|
|
2023-06-21 10:45:00 141.806 141.823 141.74 141.811 3718 5
|
|
2023-06-21 11:00:00 141.809 141.842 141.768 141.8 4508 5
|
|
2023-06-21 11:15:00 141.802 141.803 141.703 141.791 3470 6
|
|
2023-06-21 11:30:00 141.792 141.889 141.768 141.865 4009 5
|
|
2023-06-21 11:45:00 141.864 141.864 141.748 141.816 4358 5
|
|
2023-06-21 12:00:00 141.819 141.889 141.746 141.881 6442 5
|
|
2023-06-21 12:15:00 141.882 141.996 141.856 141.946 10250 6
|
|
2023-06-21 12:30:00 141.955 142.038 141.788 141.904 15511 6
|
|
2023-06-21 12:45:00 141.903 141.946 141.831 141.877 10838 5
|
|
2023-06-21 13:00:00 141.88 142.111 141.879 142.081 10663 6
|
|
2023-06-21 13:15:00 142.081 142.108 142.022 142.097 8537 5
|
|
2023-06-21 13:30:00 142.098 142.319 142.084 142.292 14239 5
|
|
2023-06-21 13:45:00 142.289 142.368 142.202 142.25 12049 5
|
|
2023-06-21 14:00:00 142.25 142.322 142.184 142.223 9943 5
|
|
2023-06-21 14:15:00 142.224 142.234 142.089 142.099 10952 5
|
|
2023-06-21 14:30:00 142.098 142.18 141.936 142.004 11855 6
|
|
2023-06-21 14:45:00 142.004 142.109 141.979 142.058 9159 6
|
|
2023-06-21 15:00:00 142.058 142.099 141.955 142.084 7476 5
|
|
2023-06-21 15:15:00 142.085 142.096 141.939 142.016 4490 6
|
|
2023-06-21 15:30:00 142.018 142.082 141.99 142.07 3344 6
|
|
2023-06-21 15:45:00 142.068 142.098 142.029 142.086 4343 5
|
|
2023-06-21 16:00:00 142.087 142.126 142.059 142.07 3149 5
|
|
2023-06-21 16:15:00 142.069 142.071 141.895 141.92 4534 6
|
|
2023-06-21 16:30:00 141.916 141.948 141.874 141.929 3308 5
|
|
2023-06-21 16:45:00 141.929 141.959 141.874 141.933 4856 5
|
|
2023-06-21 17:00:00 141.934 141.966 141.842 141.874 6085 5
|
|
2023-06-21 17:15:00 141.875 141.876 141.793 141.835 6660 5
|
|
2023-06-21 17:30:00 141.835 141.878 141.794 141.808 4087 5
|
|
2023-06-21 17:45:00 141.808 141.87 141.751 141.852 3906 5
|
|
2023-06-21 18:00:00 141.851 141.86 141.78 141.791 3114 6
|
|
2023-06-21 18:15:00 141.79 141.802 141.699 141.699 3723 6
|
|
2023-06-21 18:30:00 141.7 141.761 141.681 141.726 4330 5
|
|
2023-06-21 18:45:00 141.725 141.797 141.716 141.785 3579 6
|
|
2023-06-21 19:00:00 141.786 141.84 141.786 141.816 2820 5
|
|
2023-06-21 19:15:00 141.814 141.828 141.764 141.821 2376 6
|
|
2023-06-21 19:30:00 141.819 141.837 141.766 141.829 2399 5
|
|
2023-06-21 19:45:00 141.827 141.84 141.773 141.784 2677 5
|
|
2023-06-21 20:00:00 141.785 141.838 141.74 141.828 1540 6
|
|
2023-06-21 20:15:00 141.829 141.838 141.803 141.829 873 6
|
|
2023-06-21 20:30:00 141.827 141.892 141.819 141.869 1593 6
|
|
2023-06-21 20:45:00 141.867 141.917 141.846 141.865 3046 8
|
|
2023-06-21 21:00:00 141.862 141.862 141.782 141.79 96 47
|
|
2023-06-21 21:15:00 141.792 141.807 141.767 141.787 220 41
|
|
2023-06-21 21:30:00 141.787 141.831 141.784 141.827 170 40
|
|
2023-06-21 21:45:00 141.825 141.842 141.793 141.838 220 23
|
|
2023-06-21 22:00:00 141.841 141.862 141.778 141.787 1552 16
|
|
2023-06-21 22:15:00 141.788 141.808 141.763 141.784 1495 10
|
|
2023-06-21 22:30:00 141.783 141.786 141.728 141.737 1390 8
|
|
2023-06-21 22:45:00 141.737 141.737 141.682 141.704 1577 7
|
|
2023-06-21 23:00:00 141.702 141.721 141.67 141.679 1684 8
|
|
2023-06-21 23:15:00 141.679 141.739 141.669 141.718 1294 6
|
|
2023-06-21 23:30:00 141.718 141.727 141.675 141.679 1856 6
|
|
2023-06-21 23:45:00 141.68 141.691 141.654 141.686 1687 5
|
|
2023-06-22 00:00:00 141.684 141.777 141.662 141.76 4672 6
|
|
2023-06-22 00:15:00 141.759 141.856 141.759 141.808 3231 5
|
|
2023-06-22 00:30:00 141.808 141.85 141.797 141.812 3170 6
|
|
2023-06-22 00:45:00 141.814 141.892 141.814 141.884 6231 6
|
|
2023-06-22 01:00:00 141.883 141.885 141.8 141.823 4813 7
|
|
2023-06-22 01:15:00 141.822 141.827 141.796 141.82 3125 7
|
|
2023-06-22 01:30:00 141.822 141.824 141.709 141.713 3017 6
|
|
2023-06-22 01:45:00 141.713 141.767 141.698 141.723 3444 7
|
|
2023-06-22 02:00:00 141.722 141.733 141.632 141.636 3021 6
|
|
2023-06-22 02:15:00 141.636 141.767 141.636 141.724 3387 6
|
|
2023-06-22 02:30:00 141.725 141.741 141.65 141.659 3573 6
|
|
2023-06-22 02:45:00 141.657 141.685 141.609 141.679 3491 6
|
|
2023-06-22 03:00:00 141.679 141.709 141.657 141.694 3414 6
|
|
2023-06-22 03:15:00 141.695 141.726 141.687 141.699 2691 5
|
|
2023-06-22 03:30:00 141.699 141.74 141.684 141.729 2497 5
|
|
2023-06-22 03:45:00 141.729 141.761 141.716 141.744 2164 5
|
|
2023-06-22 04:00:00 141.745 141.746 141.717 141.726 2086 5
|
|
2023-06-22 04:15:00 141.726 141.748 141.64 141.659 3071 6
|
|
2023-06-22 04:30:00 141.658 141.776 141.615 141.736 4452 6
|
|
2023-06-22 04:45:00 141.735 141.786 141.681 141.775 4891 6
|
|
2023-06-22 05:00:00 141.776 141.855 141.755 141.814 5121 6
|
|
2023-06-22 05:15:00 141.814 141.854 141.771 141.773 4617 6
|
|
2023-06-22 05:30:00 141.773 141.788 141.726 141.75 4381 5
|
|
2023-06-22 05:45:00 141.75 141.82 141.738 141.794 3418 6
|
|
2023-06-22 06:00:00 141.795 141.867 141.775 141.788 4849 6
|
|
2023-06-22 06:15:00 141.788 141.886 141.775 141.849 5132 6
|
|
2023-06-22 06:30:00 141.85 141.909 141.825 141.872 3284 5
|
|
2023-06-22 06:45:00 141.873 141.897 141.841 141.888 4159 4
|
|
2023-06-22 07:00:00 141.887 141.952 141.855 141.891 7511 6
|
|
2023-06-22 07:15:00 141.89 141.913 141.775 141.789 8360 5
|
|
2023-06-22 07:30:00 141.791 141.824 141.696 141.788 9101 6
|
|
2023-06-22 07:45:00 141.789 141.809 141.771 141.783 6285 5
|
|
2023-06-22 08:00:00 141.785 141.899 141.784 141.886 6981 6
|
|
2023-06-22 08:15:00 141.889 141.961 141.857 141.946 5415 5
|
|
2023-06-22 08:30:00 141.945 141.98 141.933 141.967 5484 5
|
|
2023-06-22 08:45:00 141.965 142 141.947 141.975 4671 5
|
|
2023-06-22 09:00:00 141.977 141.981 141.864 141.87 4087 5
|
|
2023-06-22 09:15:00 141.871 141.955 141.87 141.921 3302 6
|
|
2023-06-22 09:30:00 141.92 141.92 141.882 141.915 3391 5
|
|
2023-06-22 09:45:00 141.915 141.981 141.905 141.939 3402 5
|
|
2023-06-22 10:00:00 141.939 141.964 141.891 141.94 4000 5
|
|
2023-06-22 10:15:00 141.94 142.084 141.921 142.058 4490 5
|
|
2023-06-22 10:30:00 142.059 142.098 142.043 142.077 4406 5
|
|
2023-06-22 10:45:00 142.08 142.104 142.034 142.059 6107 5
|
|
2023-06-22 11:00:00 142.058 142.158 141.847 141.967 14056 12
|
|
2023-06-22 11:15:00 141.968 142.07 141.902 142.062 7304 6
|
|
2023-06-22 11:30:00 142.063 142.131 142.05 142.077 8029 6
|
|
2023-06-22 11:45:00 142.078 142.166 142.075 142.128 7235 6
|
|
2023-06-22 12:00:00 142.128 142.14 141.974 141.978 8500 6
|
|
2023-06-22 12:15:00 141.978 142.038 141.925 141.934 7380 5
|
|
2023-06-22 12:30:00 141.932 142.057 141.765 142.055 15854 11
|
|
2023-06-22 12:45:00 142.056 142.248 142.053 142.24 10711 6
|
|
2023-06-22 13:00:00 142.242 142.44 142.229 142.302 13563 5
|
|
2023-06-22 13:15:00 142.303 142.331 142.21 142.291 10197 6
|
|
2023-06-22 13:30:00 142.291 142.373 142.251 142.285 11871 5
|
|
2023-06-22 13:45:00 142.284 142.341 142.142 142.292 11174 6
|
|
2023-06-22 14:00:00 142.292 142.463 142.292 142.411 11075 9
|
|
2023-06-22 14:15:00 142.412 142.665 142.4 142.632 10325 5
|
|
2023-06-22 14:30:00 142.633 142.758 142.618 142.686 8518 5
|
|
2023-06-22 14:45:00 142.685 142.798 142.635 142.787 11749 5
|
|
2023-06-22 15:00:00 142.787 142.883 142.756 142.8 10559 5
|
|
2023-06-22 15:15:00 142.8 142.884 142.772 142.855 7379 5
|
|
2023-06-22 15:30:00 142.856 142.888 142.769 142.795 6645 6
|
|
2023-06-22 15:45:00 142.795 142.89 142.756 142.887 5258 4
|
|
2023-06-22 16:00:00 142.887 142.953 142.865 142.883 5527 6
|
|
2023-06-22 16:15:00 142.886 142.961 142.878 142.929 3602 5
|
|
2023-06-22 16:30:00 142.929 142.979 142.929 142.959 3577 5
|
|
2023-06-22 16:45:00 142.959 142.989 142.93 142.986 3664 4
|
|
2023-06-22 17:00:00 142.985 143.001 142.945 142.947 3746 5
|
|
2023-06-22 17:15:00 142.948 143.083 142.946 143.07 4931 5
|
|
2023-06-22 17:30:00 143.067 143.071 142.982 142.983 3212 5
|
|
2023-06-22 17:45:00 142.983 143.006 142.953 142.974 4912 4
|
|
2023-06-22 18:00:00 142.974 143.006 142.945 142.965 3956 4
|
|
2023-06-22 18:15:00 142.966 142.973 142.927 142.946 3849 5
|
|
2023-06-22 18:30:00 142.946 143.021 142.946 143.019 3115 5
|
|
2023-06-22 18:45:00 143.017 143.075 143.015 143.061 4086 5
|
|
2023-06-22 19:00:00 143.062 143.076 143.029 143.068 3949 5
|
|
2023-06-22 19:15:00 143.068 143.128 143.066 143.111 4438 5
|
|
2023-06-22 19:30:00 143.111 143.191 143.107 143.152 3151 5
|
|
2023-06-22 19:45:00 143.151 143.225 143.151 143.155 3594 5
|
|
2023-06-22 20:00:00 143.155 143.162 143.134 143.15 1112 5
|
|
2023-06-22 20:15:00 143.146 143.15 143.094 143.126 1263 5
|
|
2023-06-22 20:30:00 143.126 143.144 143.115 143.137 1281 7
|
|
2023-06-22 20:45:00 143.138 143.157 143.094 143.106 1654 8
|
|
2023-06-22 21:00:00 143.106 143.106 143.024 143.024 88 32
|
|
2023-06-22 21:15:00 143.029 143.08 143.022 143.069 323 89
|
|
2023-06-22 21:30:00 143.067 143.072 143.001 143.05 410 46
|
|
2023-06-22 21:45:00 143.048 143.071 142.983 143.063 399 39
|
|
2023-06-22 22:00:00 143.066 143.08 143.005 143.018 3575 25
|
|
2023-06-22 22:15:00 143.018 143.069 143.015 143.028 3322 9
|
|
2023-06-22 22:30:00 143.028 143.073 143.021 143.061 2282 11
|
|
2023-06-22 22:45:00 143.061 143.083 143.056 143.067 977 9
|
|
2023-06-22 23:00:00 143.066 143.178 143.051 143.102 3773 9
|
|
2023-06-22 23:15:00 143.1 143.159 143.085 143.108 1184 7
|
|
2023-06-22 23:30:00 143.11 143.122 142.951 142.977 3919 9
|
|
2023-06-22 23:45:00 142.976 143.042 142.959 143.029 2545 7
|
|
2023-06-23 00:00:00 143.028 143.153 142.996 143.122 6343 6
|
|
2023-06-23 00:15:00 143.121 143.122 143.037 143.088 6399 7
|
|
2023-06-23 00:30:00 143.088 143.103 143 143.051 4175 7
|
|
2023-06-23 00:45:00 143.051 143.109 142.951 143.084 8424 7
|
|
2023-06-23 01:00:00 143.084 143.114 142.867 142.916 8678 7
|
|
2023-06-23 01:15:00 142.918 142.96 142.884 142.936 5119 7
|
|
2023-06-23 01:30:00 142.936 142.947 142.816 142.893 10728 7
|
|
2023-06-23 01:45:00 142.893 142.932 142.808 142.922 7036 6
|
|
2023-06-23 02:00:00 142.921 142.978 142.889 142.947 3774 6
|
|
2023-06-23 02:15:00 142.949 143.021 142.922 142.993 2479 6
|
|
2023-06-23 02:30:00 142.994 143.106 142.981 143.084 2715 6
|
|
2023-06-23 02:45:00 143.085 143.124 143.025 143.11 3657 6
|
|
2023-06-23 03:00:00 143.11 143.116 143.02 143.021 4573 5
|
|
2023-06-23 03:15:00 143.022 143.047 142.988 143.032 3599 6
|
|
2023-06-23 03:30:00 143.032 143.094 142.987 143.035 5200 6
|
|
2023-06-23 03:45:00 143.035 143.1 143.029 143.064 4145 6
|
|
2023-06-23 04:00:00 143.063 143.134 143.063 143.101 4238 6
|
|
2023-06-23 04:15:00 143.102 143.141 143.008 143.009 4707 6
|
|
2023-06-23 04:30:00 143.009 143.083 142.98 143.044 5835 6
|
|
2023-06-23 04:45:00 143.043 143.11 143.023 143.081 5216 6
|
|
2023-06-23 05:00:00 143.082 143.147 143.042 143.126 4924 6
|
|
2023-06-23 05:15:00 143.126 143.243 143.1 143.196 6024 6
|
|
2023-06-23 05:30:00 143.196 143.407 143.195 143.384 6846 6
|
|
2023-06-23 05:45:00 143.384 143.435 143.334 143.389 8903 6
|
|
2023-06-23 06:00:00 143.392 143.435 143.243 143.247 10562 7
|
|
2023-06-23 06:15:00 143.248 143.283 143.223 143.225 6222 6
|
|
2023-06-23 06:30:00 143.226 143.346 143.209 143.325 4958 5
|
|
2023-06-23 06:45:00 143.325 143.449 143.32 143.4 5133 5
|
|
2023-06-23 07:00:00 143.402 143.437 143.246 143.296 8113 6
|
|
2023-06-23 07:15:00 143.297 143.297 142.978 143.006 14984 6
|
|
2023-06-23 07:30:00 143.006 143.029 142.769 142.849 12721 6
|
|
2023-06-23 07:45:00 142.851 142.9 142.815 142.881 6290 6
|
|
2023-06-23 08:00:00 142.883 143.019 142.867 142.952 6397 5
|
|
2023-06-23 08:15:00 142.952 143.045 142.874 142.893 5906 6
|
|
2023-06-23 08:30:00 142.895 143.057 142.875 143.016 5351 6
|
|
2023-06-23 08:45:00 143.015 143.079 143.001 143.057 4249 6
|
|
2023-06-23 09:00:00 143.057 143.245 143.057 143.176 5170 6
|
|
2023-06-23 09:15:00 143.177 143.216 143.076 143.104 5879 6
|
|
2023-06-23 09:30:00 143.104 143.17 143.059 143.161 4725 6
|
|
2023-06-23 09:45:00 143.16 143.255 143.129 143.224 4111 6
|
|
2023-06-23 10:00:00 143.223 143.301 143.171 143.184 3977 4
|
|
2023-06-23 10:15:00 143.183 143.314 143.17 143.293 3300 5
|
|
2023-06-23 10:30:00 143.292 143.301 143.24 143.264 3908 5
|
|
2023-06-23 10:45:00 143.26 143.31 143.233 143.267 4599 5
|
|
2023-06-23 11:00:00 143.269 143.272 143.192 143.23 4384 6
|
|
2023-06-23 11:15:00 143.228 143.262 143.203 143.234 3277 5
|
|
2023-06-23 11:30:00 143.235 143.272 143.181 143.236 4177 5
|
|
2023-06-23 11:45:00 143.237 143.318 143.227 143.262 3718 4
|
|
2023-06-23 12:00:00 143.262 143.284 143.131 143.162 4542 6
|
|
2023-06-23 12:15:00 143.163 143.163 143 143.018 6026 5
|
|
2023-06-23 12:30:00 143.018 143.05 142.968 142.979 6093 5
|
|
2023-06-23 12:45:00 142.979 142.979 142.794 142.869 7047 5
|
|
2023-06-23 13:00:00 142.867 142.897 142.787 142.863 6468 6
|
|
2023-06-23 13:15:00 142.861 142.867 142.755 142.834 5894 6
|
|
2023-06-23 13:30:00 142.835 142.993 142.835 142.93 7883 5
|
|
2023-06-23 13:45:00 142.93 143.277 142.685 143.277 12417 11
|
|
2023-06-23 14:00:00 143.277 143.459 143.277 143.446 10766 6
|
|
2023-06-23 14:15:00 143.454 143.677 143.454 143.605 11808 5
|
|
2023-06-23 14:30:00 143.605 143.689 143.578 143.663 10867 4
|
|
2023-06-23 14:45:00 143.661 143.748 143.63 143.741 7843 5
|
|
2023-06-23 15:00:00 143.742 143.866 143.702 143.724 8799 4
|
|
2023-06-23 15:15:00 143.724 143.79 143.7 143.757 6013 5
|
|
2023-06-23 15:30:00 143.758 143.765 143.671 143.7 7852 5
|
|
2023-06-23 15:45:00 143.7 143.815 143.698 143.784 5483 5
|
|
2023-06-23 16:00:00 143.783 143.858 143.776 143.825 4651 6
|
|
2023-06-23 16:15:00 143.826 143.86 143.803 143.831 3849 5
|
|
2023-06-23 16:30:00 143.832 143.864 143.805 143.844 3438 5
|
|
2023-06-23 16:45:00 143.844 143.871 143.837 143.865 3400 4
|
|
2023-06-23 17:00:00 143.865 143.865 143.773 143.781 3640 5
|
|
2023-06-23 17:15:00 143.781 143.828 143.765 143.782 3640 5
|
|
2023-06-23 17:30:00 143.78 143.795 143.743 143.765 3688 5
|
|
2023-06-23 17:45:00 143.767 143.781 143.715 143.723 3606 5
|
|
2023-06-23 18:00:00 143.724 143.743 143.684 143.69 4044 5
|
|
2023-06-23 18:15:00 143.691 143.729 143.685 143.723 3256 5
|
|
2023-06-23 18:30:00 143.724 143.775 143.722 143.765 2997 6
|
|
2023-06-23 18:45:00 143.765 143.819 143.744 143.798 3086 5
|
|
2023-06-23 19:00:00 143.798 143.808 143.752 143.754 1764 5
|
|
2023-06-23 19:15:00 143.754 143.788 143.747 143.786 1765 5
|
|
2023-06-23 19:30:00 143.786 143.797 143.769 143.777 2111 5
|
|
2023-06-23 19:45:00 143.776 143.79 143.738 143.789 2039 6
|
|
2023-06-23 20:00:00 143.788 143.806 143.739 143.743 1551 6
|
|
2023-06-23 20:15:00 143.742 143.763 143.736 143.742 928 7
|
|
2023-06-23 20:30:00 143.743 143.751 143.733 143.748 773 7
|
|
2023-06-23 20:45:00 143.747 143.747 143.647 143.647 2129 7
|
|
2023-06-25 21:00:00 143.506 143.566 143.49 143.549 70 95
|
|
2023-06-25 21:15:00 143.549 143.558 143.512 143.54 43 47
|
|
2023-06-25 21:30:00 143.54 143.56 143.534 143.554 38 44
|
|
2023-06-25 21:45:00 143.557 143.629 143.555 143.595 129 35
|
|
2023-06-25 22:00:00 143.594 143.718 143.577 143.671 2661 28
|
|
2023-06-25 22:15:00 143.671 143.707 143.661 143.676 1719 14
|
|
2023-06-25 22:30:00 143.68 143.712 143.63 143.664 4232 12
|
|
2023-06-25 22:45:00 143.662 143.67 143.457 143.462 4300 11
|
|
2023-06-25 23:00:00 143.462 143.59 143.46 143.538 3782 11
|
|
2023-06-25 23:15:00 143.538 143.547 143.468 143.526 1287 7
|
|
2023-06-25 23:30:00 143.526 143.551 143.504 143.517 1161 7
|
|
2023-06-25 23:45:00 143.517 143.561 143.453 143.539 2639 6
|
|
2023-06-26 00:00:00 143.538 143.572 143.264 143.356 10534 6
|
|
2023-06-26 00:15:00 143.357 143.408 143.33 143.364 6564 8
|
|
2023-06-26 00:30:00 143.364 143.367 143.273 143.326 6415 8
|
|
2023-06-26 00:45:00 143.324 143.466 143.231 143.44 5157 7
|
|
2023-06-26 01:00:00 143.448 143.533 143.409 143.493 3269 6
|
|
2023-06-26 01:15:00 143.492 143.586 143.461 143.552 3078 6
|
|
2023-06-26 01:30:00 143.551 143.659 143.542 143.551 3590 6
|
|
2023-06-26 01:45:00 143.552 143.554 143.457 143.505 3028 6
|
|
2023-06-26 02:00:00 143.507 143.581 143.502 143.571 3184 5
|
|
2023-06-26 02:15:00 143.572 143.607 143.504 143.536 2775 6
|
|
2023-06-26 02:30:00 143.536 143.56 143.446 143.455 3142 6
|
|
2023-06-26 02:45:00 143.458 143.518 143.436 143.496 2601 6
|
|
2023-06-26 03:00:00 143.497 143.498 143.388 143.404 3200 6
|
|
2023-06-26 03:15:00 143.406 143.447 143.382 143.395 2105 7
|
|
2023-06-26 03:30:00 143.394 143.45 143.394 143.439 2424 7
|
|
2023-06-26 03:45:00 143.44 143.475 143.431 143.435 1862 6
|
|
2023-06-26 04:00:00 143.434 143.445 143.411 143.416 1999 6
|
|
2023-06-26 04:15:00 143.416 143.443 143.347 143.361 2254 5
|
|
2023-06-26 04:30:00 143.362 143.422 143.331 143.38 2104 6
|
|
2023-06-26 04:45:00 143.381 143.4 143.354 143.385 1513 6
|
|
2023-06-26 05:00:00 143.388 143.445 143.367 143.381 2612 6
|
|
2023-06-26 05:15:00 143.382 143.441 143.382 143.405 1349 7
|
|
2023-06-26 05:30:00 143.406 143.416 143.362 143.378 1666 5
|
|
2023-06-26 05:45:00 143.381 143.412 143.324 143.351 2062 7
|
|
2023-06-26 06:00:00 143.352 143.385 143.284 143.382 2696 6
|
|
2023-06-26 06:15:00 143.385 143.461 143.382 143.445 2514 6
|
|
2023-06-26 06:30:00 143.446 143.531 143.437 143.455 2533 6
|
|
2023-06-26 06:45:00 143.454 143.539 143.451 143.535 2234 5
|
|
2023-06-26 07:00:00 143.534 143.567 143.185 143.236 4990 6
|
|
2023-06-26 07:15:00 143.233 143.272 143.12 143.165 4425 6
|
|
2023-06-26 07:30:00 143.171 143.203 142.935 143.06 8172 6
|
|
2023-06-26 07:45:00 143.062 143.208 143.047 143.181 6220 6
|
|
2023-06-26 08:00:00 143.182 143.221 143.083 143.153 7502 7
|
|
2023-06-26 08:15:00 143.153 143.182 143.067 143.068 5229 6
|
|
2023-06-26 08:30:00 143.067 143.164 143.011 143.087 5197 5
|
|
2023-06-26 08:45:00 143.087 143.151 143.047 143.148 4308 6
|
|
2023-06-26 09:00:00 143.149 143.194 143.128 143.141 5223 5
|
|
2023-06-26 09:15:00 143.141 143.173 143.084 143.133 6289 6
|
|
2023-06-26 09:30:00 143.134 143.224 143.122 143.149 5559 5
|
|
2023-06-26 09:45:00 143.15 143.244 143.139 143.227 4736 5
|
|
2023-06-26 10:00:00 143.228 143.248 143.076 143.096 5358 5
|
|
2023-06-26 10:15:00 143.096 143.147 143.085 143.1 2482 6
|
|
2023-06-26 10:30:00 143.099 143.107 143.018 143.068 3703 6
|
|
2023-06-26 10:45:00 143.069 143.105 142.988 143.091 3166 6
|
|
2023-06-26 11:00:00 143.092 143.144 143.086 143.136 2701 5
|
|
2023-06-26 11:15:00 143.137 143.191 143.112 143.164 4004 6
|
|
2023-06-26 11:30:00 143.165 143.24 143.161 143.239 4444 5
|
|
2023-06-26 11:45:00 143.24 143.242 143.177 143.198 5393 6
|
|
2023-06-26 12:00:00 143.199 143.302 143.191 143.246 6435 6
|
|
2023-06-26 12:15:00 143.247 143.248 143.112 143.113 6689 5
|
|
2023-06-26 12:30:00 143.115 143.148 143.09 143.096 5780 5
|
|
2023-06-26 12:45:00 143.097 143.122 143.05 143.104 5420 6
|
|
2023-06-26 13:00:00 143.104 143.227 143.104 143.22 7133 5
|
|
2023-06-26 13:15:00 143.221 143.325 143.22 143.314 7193 5
|
|
2023-06-26 13:30:00 143.316 143.536 143.311 143.521 10256 5
|
|
2023-06-26 13:45:00 143.522 143.621 143.455 143.457 10826 5
|
|
2023-06-26 14:00:00 143.456 143.612 143.436 143.556 8458 5
|
|
2023-06-26 14:15:00 143.556 143.606 143.514 143.558 9135 5
|
|
2023-06-26 14:30:00 143.557 143.666 143.504 143.65 9926 5
|
|
2023-06-26 14:45:00 143.651 143.711 143.523 143.565 9797 5
|
|
2023-06-26 15:00:00 143.565 143.566 143.367 143.47 9424 5
|
|
2023-06-26 15:15:00 143.464 143.524 143.411 143.471 7058 5
|
|
2023-06-26 15:30:00 143.471 143.544 143.445 143.48 6250 5
|
|
2023-06-26 15:45:00 143.479 143.571 143.464 143.551 6140 5
|
|
2023-06-26 16:00:00 143.551 143.579 143.497 143.517 6648 6
|
|
2023-06-26 16:15:00 143.516 143.602 143.51 143.572 4744 5
|
|
2023-06-26 16:30:00 143.571 143.585 143.545 143.559 4083 5
|
|
2023-06-26 16:45:00 143.559 143.575 143.522 143.573 3763 5
|
|
2023-06-26 17:00:00 143.574 143.581 143.476 143.5 4480 5
|
|
2023-06-26 17:15:00 143.503 143.575 143.494 143.565 4162 5
|
|
2023-06-26 17:30:00 143.566 143.595 143.495 143.51 5247 5
|
|
2023-06-26 17:45:00 143.508 143.517 143.469 143.482 3248 5
|
|
2023-06-26 18:00:00 143.482 143.504 143.467 143.468 3639 5
|
|
2023-06-26 18:15:00 143.469 143.492 143.438 143.45 3345 5
|
|
2023-06-26 18:30:00 143.45 143.502 143.448 143.489 2318 5
|
|
2023-06-26 18:45:00 143.489 143.501 143.434 143.436 3731 6
|
|
2023-06-26 19:00:00 143.436 143.491 143.431 143.488 3579 6
|
|
2023-06-26 19:15:00 143.488 143.542 143.488 143.531 2609 6
|
|
2023-06-26 19:30:00 143.532 143.546 143.514 143.52 2270 6
|
|
2023-06-26 19:45:00 143.518 143.533 143.461 143.5 3764 5
|
|
2023-06-26 20:00:00 143.5 143.512 143.477 143.493 1245 7
|
|
2023-06-26 20:15:00 143.493 143.515 143.485 143.492 587 5
|
|
2023-06-26 20:30:00 143.492 143.518 143.492 143.509 567 5
|
|
2023-06-26 20:45:00 143.509 143.529 143.497 143.498 828 6
|
|
2023-06-26 21:00:00 143.492 143.501 143.453 143.499 64 26
|
|
2023-06-26 21:15:00 143.499 143.5 143.469 143.473 108 42
|
|
2023-06-26 21:30:00 143.473 143.477 143.472 143.477 149 35
|
|
2023-06-26 21:45:00 143.474 143.479 143.446 143.459 174 34
|
|
2023-06-26 22:00:00 143.458 143.49 143.45 143.458 853 29
|
|
2023-06-26 22:15:00 143.458 143.465 143.422 143.447 1362 13
|
|
2023-06-26 22:30:00 143.447 143.469 143.444 143.464 750 10
|
|
2023-06-26 22:45:00 143.464 143.464 143.396 143.398 628 8
|
|
2023-06-26 23:00:00 143.398 143.43 143.397 143.423 912 11
|
|
2023-06-26 23:15:00 143.424 143.432 143.368 143.389 1268 8
|
|
2023-06-26 23:30:00 143.397 143.421 143.387 143.408 1175 8
|
|
2023-06-26 23:45:00 143.409 143.467 143.409 143.46 2659 6
|
|
2023-06-27 00:00:00 143.462 143.523 143.417 143.457 6348 6
|
|
2023-06-27 00:15:00 143.459 143.464 143.389 143.401 5139 7
|
|
2023-06-27 00:30:00 143.401 143.447 143.358 143.425 4256 7
|
|
2023-06-27 00:45:00 143.425 143.573 143.413 143.494 7316 7
|
|
2023-06-27 01:00:00 143.494 143.516 143.4 143.416 4700 6
|
|
2023-06-27 01:15:00 143.416 143.45 143.402 143.415 3972 8
|
|
2023-06-27 01:30:00 143.414 143.438 143.341 143.343 3549 6
|
|
2023-06-27 01:45:00 143.342 143.381 143.281 143.375 2887 6
|
|
2023-06-27 02:00:00 143.377 143.428 143.362 143.427 3693 6
|
|
2023-06-27 02:15:00 143.427 143.441 143.402 143.427 3407 6
|
|
2023-06-27 02:30:00 143.429 143.458 143.417 143.448 2383 6
|
|
2023-06-27 02:45:00 143.449 143.469 143.378 143.395 3208 6
|
|
2023-06-27 03:00:00 143.394 143.408 143.34 143.345 3140 5
|
|
2023-06-27 03:15:00 143.345 143.382 143.327 143.377 2343 6
|
|
2023-06-27 03:30:00 143.377 143.396 143.339 143.387 3300 6
|
|
2023-06-27 03:45:00 143.387 143.432 143.382 143.429 3164 6
|
|
2023-06-27 04:00:00 143.429 143.479 143.416 143.466 3123 6
|
|
2023-06-27 04:15:00 143.467 143.523 143.466 143.507 3887 6
|
|
2023-06-27 04:30:00 143.507 143.518 143.462 143.488 3171 6
|
|
2023-06-27 04:45:00 143.488 143.508 143.45 143.494 3005 6
|
|
2023-06-27 05:00:00 143.496 143.515 143.471 143.476 3047 6
|
|
2023-06-27 05:15:00 143.478 143.495 143.461 143.466 2782 5
|
|
2023-06-27 05:30:00 143.466 143.511 143.456 143.51 2891 5
|
|
2023-06-27 05:45:00 143.51 143.621 143.507 143.607 2866 5
|
|
2023-06-27 06:00:00 143.607 143.657 143.556 143.567 6343 6
|
|
2023-06-27 06:15:00 143.566 143.619 143.545 143.583 5217 5
|
|
2023-06-27 06:30:00 143.581 143.581 143.447 143.465 5118 5
|
|
2023-06-27 06:45:00 143.466 143.468 143.423 143.442 5711 5
|
|
2023-06-27 07:00:00 143.442 143.551 143.397 143.487 6434 5
|
|
2023-06-27 07:15:00 143.486 143.529 143.439 143.497 5620 6
|
|
2023-06-27 07:30:00 143.497 143.538 143.466 143.479 5089 6
|
|
2023-06-27 07:45:00 143.478 143.521 143.42 143.517 4698 6
|
|
2023-06-27 08:00:00 143.516 143.694 143.514 143.67 8552 5
|
|
2023-06-27 08:15:00 143.671 143.757 143.648 143.689 7778 5
|
|
2023-06-27 08:30:00 143.691 143.773 143.673 143.74 5555 5
|
|
2023-06-27 08:45:00 143.74 143.751 143.679 143.708 5265 6
|
|
2023-06-27 09:00:00 143.709 143.745 143.68 143.704 5568 6
|
|
2023-06-27 09:15:00 143.705 143.857 143.704 143.831 5980 5
|
|
2023-06-27 09:30:00 143.831 143.942 143.809 143.888 6787 5
|
|
2023-06-27 09:45:00 143.888 143.893 143.796 143.828 4971 5
|
|
2023-06-27 10:00:00 143.83 143.847 143.785 143.832 4684 6
|
|
2023-06-27 10:15:00 143.834 143.888 143.796 143.812 4357 5
|
|
2023-06-27 10:30:00 143.813 143.855 143.737 143.745 5229 5
|
|
2023-06-27 10:45:00 143.745 143.757 143.656 143.737 4687 4
|
|
2023-06-27 11:00:00 143.736 143.785 143.711 143.713 4795 6
|
|
2023-06-27 11:15:00 143.713 143.731 143.663 143.698 4291 6
|
|
2023-06-27 11:30:00 143.699 143.704 143.585 143.613 4902 5
|
|
2023-06-27 11:45:00 143.612 143.618 143.493 143.551 6160 6
|
|
2023-06-27 12:00:00 143.55 143.589 143.37 143.395 5223 6
|
|
2023-06-27 12:15:00 143.395 143.477 143.384 143.462 3845 5
|
|
2023-06-27 12:30:00 143.46 143.617 143.422 143.477 6176 9
|
|
2023-06-27 12:45:00 143.477 143.621 143.45 143.548 4679 6
|
|
2023-06-27 13:00:00 143.542 143.662 143.527 143.549 4545 7
|
|
2023-06-27 13:15:00 143.548 143.548 143.375 143.375 3821 5
|
|
2023-06-27 13:30:00 143.376 143.439 143.298 143.414 5290 6
|
|
2023-06-27 13:45:00 143.414 143.557 143.378 143.488 4589 7
|
|
2023-06-27 14:00:00 143.489 143.888 143.437 143.862 7752 12
|
|
2023-06-27 14:15:00 143.862 143.888 143.755 143.845 4037 5
|
|
2023-06-27 14:30:00 143.846 143.998 143.764 143.996 4288 5
|
|
2023-06-27 14:45:00 143.998 144.074 143.929 144.041 3898 6
|
|
2023-06-27 15:00:00 144.04 144.174 144.006 144.141 3758 5
|
|
2023-06-27 15:15:00 144.14 144.157 144.005 144.052 3196 6
|
|
2023-06-27 15:30:00 144.053 144.078 143.902 143.996 2815 5
|
|
2023-06-27 15:45:00 143.996 144.008 143.948 144.007 2229 6
|
|
2023-06-27 16:00:00 144.006 144.02 143.892 143.902 2467 6
|
|
2023-06-27 16:15:00 143.901 143.951 143.871 143.914 1697 5
|
|
2023-06-27 16:30:00 143.913 143.964 143.907 143.963 1625 5
|
|
2023-06-27 16:45:00 143.963 143.982 143.917 143.973 2031 6
|
|
2023-06-27 17:00:00 143.973 144.085 143.969 144.065 2069 5
|
|
2023-06-27 17:15:00 144.065 144.065 143.98 143.982 1426 6
|
|
2023-06-27 17:30:00 143.983 144.023 143.954 144.023 1379 5
|
|
2023-06-27 17:45:00 144.024 144.032 143.963 143.971 1528 5
|
|
2023-06-27 18:00:00 143.972 144.005 143.96 143.99 1252 5
|
|
2023-06-27 18:15:00 143.991 144.048 143.986 144.031 1379 5
|
|
2023-06-27 18:30:00 144.03 144.041 144.002 144.024 1029 5
|
|
2023-06-27 18:45:00 144.025 144.048 144.015 144.037 888 5
|
|
2023-06-27 19:00:00 144.035 144.052 143.998 144.035 1097 5
|
|
2023-06-27 19:15:00 144.034 144.067 144.016 144.046 1061 5
|
|
2023-06-27 19:30:00 144.046 144.058 144.017 144.037 822 6
|
|
2023-06-27 19:45:00 144.036 144.046 143.997 144.001 1230 6
|
|
2023-06-27 20:00:00 144.001 144.038 143.994 144.034 759 5
|
|
2023-06-27 20:15:00 144.035 144.059 144.021 144.033 520 6
|
|
2023-06-27 20:30:00 144.033 144.059 144.033 144.058 386 7
|
|
2023-06-27 20:45:00 144.058 144.086 144.058 144.069 1087 7
|
|
2023-06-27 21:00:00 144.069 144.069 144.024 144.044 45 41
|
|
2023-06-27 21:15:00 144.051 144.059 144.051 144.057 63 41
|
|
2023-06-27 21:30:00 144.056 144.067 144.049 144.052 61 35
|
|
2023-06-27 21:45:00 144.053 144.059 144.001 144.024 188 26
|
|
2023-06-27 22:00:00 144.027 144.069 143.994 144.006 973 32
|
|
2023-06-27 22:15:00 144.005 144.031 143.995 144.009 915 11
|
|
2023-06-27 22:30:00 144.011 144.031 143.996 144.021 793 13
|
|
2023-06-27 22:45:00 144.021 144.027 143.933 143.96 1007 6
|
|
2023-06-27 23:00:00 143.963 143.965 143.918 143.928 1090 12
|
|
2023-06-27 23:15:00 143.929 143.938 143.865 143.886 293 8
|
|
2023-06-27 23:30:00 143.887 143.896 143.798 143.825 756 6
|
|
2023-06-27 23:45:00 143.828 143.89 143.786 143.876 1808 6
|
|
2023-06-28 00:00:00 143.873 143.912 143.756 143.759 2216 7
|
|
2023-06-28 00:15:00 143.759 143.824 143.728 143.805 1568 8
|
|
2023-06-28 00:30:00 143.804 143.858 143.781 143.849 1478 8
|
|
2023-06-28 00:45:00 143.846 143.893 143.791 143.798 2860 8
|
|
2023-06-28 01:00:00 143.799 143.881 143.796 143.847 1907 7
|
|
2023-06-28 01:15:00 143.847 143.91 143.845 143.879 2097 7
|
|
2023-06-28 01:30:00 143.879 143.899 143.774 143.809 3221 7
|
|
2023-06-28 01:45:00 143.807 143.917 143.797 143.895 1789 7
|
|
2023-06-28 02:00:00 143.897 143.929 143.889 143.928 2046 7
|
|
2023-06-28 02:15:00 143.928 143.994 143.912 143.976 1757 6
|
|
2023-06-28 02:30:00 143.975 144.048 143.97 144.031 1866 6
|
|
2023-06-28 02:45:00 144.031 144.041 143.917 143.923 1898 7
|
|
2023-06-28 03:00:00 143.923 143.93 143.865 143.899 1639 6
|
|
2023-06-28 03:15:00 143.898 143.902 143.846 143.883 1299 7
|
|
2023-06-28 03:30:00 143.883 143.922 143.858 143.909 1280 7
|
|
2023-06-28 03:45:00 143.909 144.004 143.892 143.988 1368 5
|
|
2023-06-28 04:00:00 143.987 143.987 143.909 143.912 1665 6
|
|
2023-06-28 04:15:00 143.912 143.954 143.903 143.953 1271 6
|
|
2023-06-28 04:30:00 143.954 144.012 143.941 143.97 1456 6
|
|
2023-06-28 04:45:00 143.971 144.003 143.948 143.987 1702 6
|
|
2023-06-28 05:00:00 143.987 144.033 143.963 143.973 1565 6
|
|
2023-06-28 05:15:00 143.972 143.995 143.896 143.901 1576 7
|
|
2023-06-28 05:30:00 143.904 143.955 143.9 143.955 1423 6
|
|
2023-06-28 05:45:00 143.956 144.009 143.922 143.964 1670 6
|
|
2023-06-28 06:00:00 143.963 143.987 143.91 143.92 1553 7
|
|
2023-06-28 06:15:00 143.92 143.941 143.862 143.906 1791 6
|
|
2023-06-28 06:30:00 143.907 143.976 143.888 143.957 2263 6
|
|
2023-06-28 06:45:00 143.955 144.029 143.932 143.987 2055 6
|
|
2023-06-28 07:00:00 143.987 144.066 143.945 143.993 2719 7
|
|
2023-06-28 07:15:00 143.994 144.113 143.973 144.102 2839 6
|
|
2023-06-28 07:30:00 144.101 144.194 144.092 144.157 3424 7
|
|
2023-06-28 07:45:00 144.16 144.164 144.068 144.074 2896 7
|
|
2023-06-28 08:00:00 144.073 144.106 143.944 144.101 2690 7
|
|
2023-06-28 08:15:00 144.102 144.256 144.102 144.203 2445 6
|
|
2023-06-28 08:30:00 144.202 144.207 144.083 144.104 6726 6
|
|
2023-06-28 08:45:00 144.104 144.113 144.008 144.07 5477 5
|
|
2023-06-28 09:00:00 144.07 144.075 143.962 144.026 6289 6
|
|
2023-06-28 09:15:00 144.025 144.034 143.922 143.955 5293 5
|
|
2023-06-28 09:30:00 143.954 143.981 143.822 143.977 4364 5
|
|
2023-06-28 09:45:00 143.978 144.041 143.962 144.028 3415 5
|
|
2023-06-28 10:00:00 144.028 144.066 144.003 144.025 3367 6
|
|
2023-06-28 10:15:00 144.024 144.099 144.013 144.077 3576 6
|
|
2023-06-28 10:30:00 144.078 144.084 144.024 144.079 3774 6
|
|
2023-06-28 10:45:00 144.079 144.085 144.03 144.082 3031 5
|
|
2023-06-28 11:00:00 144.092 144.115 144.046 144.095 3971 6
|
|
2023-06-28 11:15:00 144.096 144.137 144.065 144.128 3909 5
|
|
2023-06-28 11:30:00 144.128 144.182 144.078 144.167 3460 5
|
|
2023-06-28 11:45:00 144.167 144.223 144.136 144.188 3624 5
|
|
2023-06-28 12:00:00 144.189 144.352 144.103 144.344 5933 5
|
|
2023-06-28 12:15:00 144.343 144.37 144.237 144.337 8405 6
|
|
2023-06-28 12:30:00 144.339 144.443 144.305 144.408 8610 6
|
|
2023-06-28 12:45:00 144.409 144.436 144.356 144.399 7350 5
|
|
2023-06-28 13:00:00 144.398 144.4 144.291 144.336 6186 5
|
|
2023-06-28 13:15:00 144.337 144.35 144.253 144.273 5518 6
|
|
2023-06-28 13:30:00 144.275 144.397 144.188 144.372 8517 6
|
|
2023-06-28 13:45:00 144.371 144.466 144.094 144.401 18335 5
|
|
2023-06-28 14:00:00 144.4 144.573 144.333 144.532 13469 6
|
|
2023-06-28 14:15:00 144.53 144.541 144.354 144.53 11350 7
|
|
2023-06-28 14:30:00 144.529 144.542 144.344 144.378 10333 6
|
|
2023-06-28 14:45:00 144.378 144.615 144.371 144.53 10082 6
|
|
2023-06-28 15:00:00 144.533 144.537 144.258 144.291 8893 5
|
|
2023-06-28 15:15:00 144.291 144.296 144.192 144.25 6838 6
|
|
2023-06-28 15:30:00 144.249 144.303 144.178 144.281 7184 5
|
|
2023-06-28 15:45:00 144.282 144.291 144.188 144.225 6510 7
|
|
2023-06-28 16:00:00 144.226 144.256 144.173 144.228 6065 6
|
|
2023-06-28 16:15:00 144.229 144.251 144.169 144.22 5052 6
|
|
2023-06-28 16:30:00 144.22 144.311 144.173 144.176 5121 5
|
|
2023-06-28 16:45:00 144.175 144.189 144.124 144.182 6428 4
|
|
2023-06-28 17:00:00 144.182 144.217 144.123 144.217 5400 5
|
|
2023-06-28 17:15:00 144.217 144.286 144.191 144.273 3778 5
|
|
2023-06-28 17:30:00 144.273 144.307 144.244 144.248 3618 5
|
|
2023-06-28 17:45:00 144.248 144.305 144.22 144.305 3931 5
|
|
2023-06-28 18:00:00 144.306 144.32 144.273 144.288 4802 5
|
|
2023-06-28 18:15:00 144.286 144.318 144.268 144.307 3359 5
|
|
2023-06-28 18:30:00 144.308 144.332 144.278 144.326 2502 5
|
|
2023-06-28 18:45:00 144.326 144.342 144.272 144.309 3513 5
|
|
2023-06-28 19:00:00 144.312 144.364 144.299 144.363 2949 6
|
|
2023-06-28 19:15:00 144.362 144.362 144.319 144.339 2371 5
|
|
2023-06-28 19:30:00 144.339 144.394 144.319 144.373 2769 5
|
|
2023-06-28 19:45:00 144.374 144.438 144.371 144.438 3195 5
|
|
2023-06-28 20:00:00 144.438 144.439 144.405 144.424 1611 5
|
|
2023-06-28 20:15:00 144.423 144.472 144.421 144.469 1120 4
|
|
2023-06-28 20:30:00 144.468 144.494 144.447 144.481 1938 7
|
|
2023-06-28 20:45:00 144.48 144.536 144.472 144.472 2991 8
|
|
2023-06-28 21:00:00 144.47 144.47 144.392 144.429 132 27
|
|
2023-06-28 21:15:00 144.421 144.431 144.39 144.402 77 45
|
|
2023-06-28 21:30:00 144.402 144.402 144.374 144.394 77 38
|
|
2023-06-28 21:45:00 144.394 144.394 144.363 144.372 79 23
|
|
2023-06-28 22:00:00 144.375 144.435 144.318 144.338 4605 18
|
|
2023-06-28 22:15:00 144.34 144.371 144.318 144.365 5083 9
|
|
2023-06-28 22:30:00 144.364 144.393 144.323 144.341 2534 11
|
|
2023-06-28 22:45:00 144.343 144.404 144.334 144.401 1741 8
|
|
2023-06-28 23:00:00 144.401 144.424 144.362 144.385 4846 10
|
|
2023-06-28 23:15:00 144.387 144.389 144.319 144.341 2630 7
|
|
2023-06-28 23:30:00 144.34 144.366 144.32 144.341 2472 7
|
|
2023-06-28 23:45:00 144.34 144.392 144.319 144.389 2833 7
|
|
2023-06-29 00:00:00 144.388 144.473 144.335 144.444 6097 6
|
|
2023-06-29 00:15:00 144.444 144.464 144.339 144.369 4369 5
|
|
2023-06-29 00:30:00 144.372 144.391 144.301 144.351 4412 6
|
|
2023-06-29 00:45:00 144.354 144.372 144.238 144.25 5968 6
|
|
2023-06-29 01:00:00 144.251 144.29 144.226 144.27 4119 6
|
|
2023-06-29 01:15:00 144.269 144.274 144.133 144.174 5268 7
|
|
2023-06-29 01:30:00 144.174 144.272 144.171 144.266 3495 7
|
|
2023-06-29 01:45:00 144.266 144.319 144.249 144.317 2753 6
|
|
2023-06-29 02:00:00 144.323 144.369 144.313 144.359 6314 6
|
|
2023-06-29 02:15:00 144.357 144.386 144.32 144.346 5559 6
|
|
2023-06-29 02:30:00 144.347 144.376 144.327 144.34 4913 6
|
|
2023-06-29 02:45:00 144.339 144.379 144.309 144.37 3981 6
|
|
2023-06-29 03:00:00 144.369 144.432 144.361 144.419 3925 6
|
|
2023-06-29 03:15:00 144.418 144.491 144.409 144.48 5157 7
|
|
2023-06-29 03:30:00 144.482 144.484 144.441 144.462 5418 5
|
|
2023-06-29 03:45:00 144.461 144.469 144.41 144.431 3339 6
|
|
2023-06-29 04:00:00 144.431 144.489 144.423 144.459 4013 5
|
|
2023-06-29 04:15:00 144.459 144.545 144.457 144.536 4626 6
|
|
2023-06-29 04:30:00 144.538 144.584 144.52 144.565 5732 6
|
|
2023-06-29 04:45:00 144.564 144.599 144.518 144.58 4647 6
|
|
2023-06-29 05:00:00 144.581 144.6 144.534 144.582 4666 6
|
|
2023-06-29 05:15:00 144.582 144.597 144.538 144.562 5209 6
|
|
2023-06-29 05:30:00 144.563 144.604 144.53 144.53 6689 6
|
|
2023-06-29 05:45:00 144.53 144.563 144.5 144.53 5589 6
|
|
2023-06-29 06:00:00 144.529 144.573 144.49 144.564 5837 6
|
|
2023-06-29 06:15:00 144.566 144.644 144.544 144.613 4642 6
|
|
2023-06-29 06:30:00 144.621 144.698 144.532 144.608 7428 6
|
|
2023-06-29 06:45:00 144.609 144.653 144.572 144.61 6981 6
|
|
2023-06-29 07:00:00 144.611 144.693 144.611 144.68 9140 7
|
|
2023-06-29 07:15:00 144.68 144.682 144.542 144.625 5446 6
|
|
2023-06-29 07:30:00 144.625 144.626 144.145 144.341 5895 6
|
|
2023-06-29 07:45:00 144.344 144.441 144.29 144.348 2632 7
|
|
2023-06-29 08:00:00 144.349 144.398 144.243 144.321 4958 6
|
|
2023-06-29 08:15:00 144.316 144.343 144.154 144.336 6571 5
|
|
2023-06-29 08:30:00 144.337 144.363 144.242 144.309 6168 6
|
|
2023-06-29 08:45:00 144.313 144.333 144.24 144.251 5127 6
|
|
2023-06-29 09:00:00 144.252 144.355 144.252 144.332 3780 5
|
|
2023-06-29 09:15:00 144.333 144.364 144.304 144.333 4381 5
|
|
2023-06-29 09:30:00 144.334 144.406 144.331 144.369 3635 6
|
|
2023-06-29 09:45:00 144.369 144.409 144.357 144.373 3698 6
|
|
2023-06-29 10:00:00 144.372 144.382 144.294 144.3 3773 5
|
|
2023-06-29 10:15:00 144.301 144.324 144.253 144.264 3032 5
|
|
2023-06-29 10:30:00 144.265 144.268 144.197 144.251 3439 5
|
|
2023-06-29 10:45:00 144.251 144.256 144.18 144.181 3067 5
|
|
2023-06-29 11:00:00 144.181 144.201 144.15 144.179 2704 5
|
|
2023-06-29 11:15:00 144.18 144.233 144.169 144.222 2963 6
|
|
2023-06-29 11:30:00 144.221 144.275 144.203 144.227 3781 6
|
|
2023-06-29 11:45:00 144.227 144.292 144.192 144.292 3089 5
|
|
2023-06-29 12:00:00 144.291 144.306 144.157 144.207 4418 6
|
|
2023-06-29 12:15:00 144.208 144.301 144.189 144.247 5483 5
|
|
2023-06-29 12:30:00 144.247 144.739 144.243 144.65 17809 13
|
|
2023-06-29 12:45:00 144.652 144.807 144.647 144.785 11935 6
|
|
2023-06-29 13:00:00 144.784 144.847 144.605 144.823 10248 6
|
|
2023-06-29 13:15:00 144.823 144.856 144.718 144.794 9705 7
|
|
2023-06-29 13:30:00 144.795 144.845 144.734 144.833 10038 6
|
|
2023-06-29 13:45:00 144.833 144.895 144.802 144.892 8197 6
|
|
2023-06-29 14:00:00 144.892 144.897 144.62 144.621 11327 6
|
|
2023-06-29 14:15:00 144.624 144.664 144.521 144.59 7702 6
|
|
2023-06-29 14:30:00 144.59 144.756 144.577 144.654 8178 6
|
|
2023-06-29 14:45:00 144.654 144.688 144.579 144.605 6521 6
|
|
2023-06-29 15:00:00 144.605 144.647 144.541 144.629 7291 5
|
|
2023-06-29 15:15:00 144.628 144.681 144.603 144.643 6365 6
|
|
2023-06-29 15:30:00 144.647 144.757 144.642 144.724 6830 5
|
|
2023-06-29 15:45:00 144.729 144.752 144.664 144.721 5385 6
|
|
2023-06-29 16:00:00 144.721 144.776 144.72 144.775 4880 5
|
|
2023-06-29 16:15:00 144.775 144.788 144.733 144.753 4660 6
|
|
2023-06-29 16:30:00 144.753 144.787 144.731 144.783 4770 5
|
|
2023-06-29 16:45:00 144.783 144.856 144.78 144.844 5536 5
|
|
2023-06-29 17:00:00 144.845 144.852 144.764 144.792 5815 4
|
|
2023-06-29 17:15:00 144.793 144.838 144.787 144.802 5031 5
|
|
2023-06-29 17:30:00 144.803 144.814 144.774 144.791 3371 5
|
|
2023-06-29 17:45:00 144.792 144.832 144.773 144.825 3206 5
|
|
2023-06-29 18:00:00 144.824 144.865 144.822 144.846 4050 5
|
|
2023-06-29 18:15:00 144.846 144.875 144.837 144.864 3451 6
|
|
2023-06-29 18:30:00 144.863 144.865 144.816 144.823 3809 4
|
|
2023-06-29 18:45:00 144.823 144.891 144.822 144.888 5066 5
|
|
2023-06-29 19:00:00 144.885 144.894 144.843 144.86 3704 5
|
|
2023-06-29 19:15:00 144.861 144.878 144.828 144.834 2159 5
|
|
2023-06-29 19:30:00 144.834 144.835 144.802 144.815 2984 6
|
|
2023-06-29 19:45:00 144.814 144.834 144.799 144.834 3498 5
|
|
2023-06-29 20:00:00 144.837 144.839 144.803 144.812 1235 5
|
|
2023-06-29 20:15:00 144.811 144.833 144.809 144.823 396 6
|
|
2023-06-29 20:30:00 144.824 144.825 144.788 144.792 747 6
|
|
2023-06-29 20:45:00 144.793 144.806 144.755 144.755 822 6
|
|
2023-06-29 21:00:00 144.754 144.758 144.727 144.753 80 55
|
|
2023-06-29 21:15:00 144.753 144.762 144.749 144.749 48 42
|
|
2023-06-29 21:30:00 144.764 144.764 144.727 144.74 99 20
|
|
2023-06-29 21:45:00 144.738 144.75 144.728 144.733 157 39
|
|
2023-06-29 22:00:00 144.734 144.799 144.719 144.728 2108 20
|
|
2023-06-29 22:15:00 144.729 144.76 144.726 144.737 1453 7
|
|
2023-06-29 22:30:00 144.739 144.77 144.732 144.758 787 10
|
|
2023-06-29 22:45:00 144.762 144.774 144.743 144.76 666 9
|
|
2023-06-29 23:00:00 144.759 144.768 144.717 144.742 2586 10
|
|
2023-06-29 23:15:00 144.741 144.758 144.681 144.685 871 6
|
|
2023-06-29 23:30:00 144.685 144.817 144.677 144.743 1611 9
|
|
2023-06-29 23:45:00 144.742 144.827 144.725 144.792 2555 9
|
|
2023-06-30 00:00:00 144.792 144.833 144.75 144.825 7331 6
|
|
2023-06-30 00:15:00 144.825 144.853 144.771 144.783 4664 7
|
|
2023-06-30 00:30:00 144.782 144.799 144.692 144.744 4009 6
|
|
2023-06-30 00:45:00 144.744 144.921 144.741 144.88 6906 6
|
|
2023-06-30 01:00:00 144.879 144.938 144.821 144.889 6080 7
|
|
2023-06-30 01:15:00 144.889 144.967 144.863 144.962 4340 7
|
|
2023-06-30 01:30:00 144.963 144.989 144.946 144.984 5030 7
|
|
2023-06-30 01:45:00 144.983 145.067 144.79 144.793 9802 6
|
|
2023-06-30 02:00:00 144.798 144.839 144.729 144.751 8340 7
|
|
2023-06-30 02:15:00 144.752 144.847 144.718 144.845 5449 7
|
|
2023-06-30 02:30:00 144.844 144.881 144.74 144.768 6440 7
|
|
2023-06-30 02:45:00 144.767 144.821 144.745 144.751 3588 7
|
|
2023-06-30 03:00:00 144.751 144.798 144.72 144.793 2552 6
|
|
2023-06-30 03:15:00 144.794 144.807 144.739 144.766 4409 7
|
|
2023-06-30 03:30:00 144.766 144.803 144.731 144.759 3894 5
|
|
2023-06-30 03:45:00 144.761 144.807 144.757 144.771 2572 6
|
|
2023-06-30 04:00:00 144.772 144.774 144.69 144.729 3315 6
|
|
2023-06-30 04:15:00 144.73 144.803 144.719 144.743 3792 6
|
|
2023-06-30 04:30:00 144.743 144.744 144.651 144.657 3458 6
|
|
2023-06-30 04:45:00 144.657 144.729 144.657 144.72 2912 6
|
|
2023-06-30 05:00:00 144.721 144.734 144.655 144.67 3136 4
|
|
2023-06-30 05:15:00 144.67 144.683 144.631 144.666 2877 6
|
|
2023-06-30 05:30:00 144.665 144.69 144.621 144.653 3083 7
|
|
2023-06-30 05:45:00 144.654 144.69 144.617 144.671 4096 5
|
|
2023-06-30 06:00:00 144.675 144.748 144.67 144.724 5169 6
|
|
2023-06-30 06:15:00 144.723 144.724 144.592 144.624 5261 6
|
|
2023-06-30 06:30:00 144.6 144.6 144.461 144.478 5060 5
|
|
2023-06-30 06:45:00 144.478 144.589 144.437 144.582 5251 7
|
|
2023-06-30 07:00:00 144.583 144.657 144.56 144.59 6659 5
|
|
2023-06-30 07:15:00 144.589 144.741 144.551 144.701 6095 6
|
|
2023-06-30 07:30:00 144.701 144.826 144.689 144.813 7118 5
|
|
2023-06-30 07:45:00 144.812 144.87 144.772 144.844 6982 5
|
|
2023-06-30 08:00:00 144.845 144.873 144.761 144.793 7319 5
|
|
2023-06-30 08:15:00 144.793 144.899 144.763 144.871 6004 5
|
|
2023-06-30 08:30:00 144.872 144.902 144.746 144.778 6440 5
|
|
2023-06-30 08:45:00 144.778 144.816 144.624 144.632 7153 6
|
|
2023-06-30 09:00:00 144.629 144.711 144.584 144.691 6107 7
|
|
2023-06-30 09:15:00 144.687 144.724 144.666 144.672 4138 6
|
|
2023-06-30 09:30:00 144.671 144.733 144.638 144.687 6073 5
|
|
2023-06-30 09:45:00 144.687 144.741 144.675 144.729 4763 5
|
|
2023-06-30 10:00:00 144.73 144.753 144.689 144.692 4916 5
|
|
2023-06-30 10:15:00 144.691 144.71 144.623 144.706 3136 5
|
|
2023-06-30 10:30:00 144.708 144.727 144.589 144.608 3980 5
|
|
2023-06-30 10:45:00 144.608 144.663 144.598 144.628 3408 6
|
|
2023-06-30 11:00:00 144.63 144.664 144.618 144.651 3966 6
|
|
2023-06-30 11:15:00 144.652 144.703 144.638 144.681 2974 6
|
|
2023-06-30 11:30:00 144.681 144.702 144.628 144.69 4712 5
|
|
2023-06-30 11:45:00 144.691 144.733 144.675 144.722 4758 5
|
|
2023-06-30 12:00:00 144.723 144.741 144.553 144.587 5530 5
|
|
2023-06-30 12:15:00 144.586 144.666 144.561 144.608 7371 4
|
|
2023-06-30 12:30:00 144.609 144.63 144.342 144.409 16211 13
|
|
2023-06-30 12:45:00 144.41 144.518 144.348 144.458 9491 6
|
|
2023-06-30 13:00:00 144.462 144.481 144.357 144.39 7404 5
|
|
2023-06-30 13:15:00 144.388 144.494 144.33 144.484 5682 5
|
|
2023-06-30 13:30:00 144.486 144.596 144.391 144.462 9857 5
|
|
2023-06-30 13:45:00 144.464 144.506 144.397 144.506 10748 5
|
|
2023-06-30 14:00:00 144.506 144.544 144.281 144.298 13127 8
|
|
2023-06-30 14:15:00 144.297 144.377 144.249 144.277 8550 5
|
|
2023-06-30 14:30:00 144.283 144.531 144.2 144.398 11173 5
|
|
2023-06-30 14:45:00 144.399 144.575 144.327 144.54 12246 5
|
|
2023-06-30 15:00:00 144.542 144.602 144.478 144.552 11828 4
|
|
2023-06-30 15:15:00 144.553 144.625 144.492 144.583 8601 5
|
|
2023-06-30 15:30:00 144.582 144.592 144.478 144.532 6948 5
|
|
2023-06-30 15:45:00 144.528 144.552 144.468 144.473 5798 4
|
|
2023-06-30 16:00:00 144.473 144.506 144.426 144.495 5507 5
|
|
2023-06-30 16:15:00 144.496 144.545 144.426 144.537 5700 5
|
|
2023-06-30 16:30:00 144.539 144.55 144.387 144.396 4780 5
|
|
2023-06-30 16:45:00 144.394 144.394 144.322 144.326 4636 5
|
|
2023-06-30 17:00:00 144.325 144.362 144.294 144.31 4102 5
|
|
2023-06-30 17:15:00 144.311 144.332 144.258 144.274 3139 6
|
|
2023-06-30 17:30:00 144.273 144.348 144.251 144.328 4879 5
|
|
2023-06-30 17:45:00 144.328 144.348 144.299 144.313 4012 6
|
|
2023-06-30 18:00:00 144.31 144.335 144.298 144.305 3554 5
|
|
2023-06-30 18:15:00 144.306 144.313 144.242 144.251 4264 5
|
|
2023-06-30 18:30:00 144.251 144.285 144.234 144.238 4615 5
|
|
2023-06-30 18:45:00 144.239 144.302 144.239 144.299 4666 5
|
|
2023-06-30 19:00:00 144.296 144.311 144.27 144.273 2213 5
|
|
2023-06-30 19:15:00 144.276 144.285 144.244 144.281 1438 7
|
|
2023-06-30 19:30:00 144.281 144.285 144.249 144.257 1743 5
|
|
2023-06-30 19:45:00 144.257 144.302 144.256 144.273 3405 5
|
|
2023-06-30 20:00:00 144.275 144.31 144.262 144.293 2825 8
|
|
2023-06-30 20:15:00 144.293 144.338 144.288 144.321 1267 6
|
|
2023-06-30 20:30:00 144.32 144.348 144.317 144.346 1281 8
|
|
2023-06-30 20:45:00 144.345 144.351 144.223 144.223 2072 9
|
|
2023-07-02 21:00:00 144.22 144.286 144.22 144.258 31 170
|
|
2023-07-02 21:15:00 144.258 144.269 144.234 144.238 19 79
|
|
2023-07-02 21:30:00 144.272 144.279 144.237 144.259 58 44
|
|
2023-07-02 21:45:00 144.259 144.275 144.25 144.27 46 49
|
|
2023-07-02 22:00:00 144.276 144.352 144.276 144.291 1084 35
|
|
2023-07-02 22:15:00 144.301 144.339 144.277 144.318 1372 18
|
|
2023-07-02 22:30:00 144.321 144.345 144.305 144.327 1612 14
|
|
2023-07-02 22:45:00 144.32 144.346 144.305 144.339 1848 20
|
|
2023-07-02 23:00:00 144.336 144.383 144.334 144.367 3081 18
|
|
2023-07-02 23:15:00 144.368 144.379 144.31 144.357 2354 16
|
|
2023-07-02 23:30:00 144.357 144.373 144.343 144.357 1995 12
|
|
2023-07-02 23:45:00 144.361 144.405 144.34 144.395 3439 8
|
|
2023-07-03 00:00:00 144.394 144.43 144.3 144.3 4571 7
|
|
2023-07-03 00:15:00 144.301 144.338 144.22 144.255 4903 6
|
|
2023-07-03 00:30:00 144.254 144.368 144.243 144.358 4014 9
|
|
2023-07-03 00:45:00 144.358 144.478 144.355 144.442 6470 7
|
|
2023-07-03 01:00:00 144.443 144.533 144.44 144.484 4837 7
|
|
2023-07-03 01:15:00 144.483 144.539 144.43 144.513 5217 6
|
|
2023-07-03 01:30:00 144.514 144.524 144.407 144.463 5016 7
|
|
2023-07-03 01:45:00 144.463 144.543 144.429 144.51 4930 7
|
|
2023-07-03 02:00:00 144.509 144.599 144.488 144.561 4559 6
|
|
2023-07-03 02:15:00 144.562 144.627 144.554 144.627 3570 7
|
|
2023-07-03 02:30:00 144.627 144.691 144.616 144.624 3682 6
|
|
2023-07-03 02:45:00 144.622 144.688 144.602 144.666 4723 5
|
|
2023-07-03 03:00:00 144.664 144.671 144.608 144.613 4526 6
|
|
2023-07-03 03:15:00 144.614 144.687 144.614 144.678 4647 6
|
|
2023-07-03 03:30:00 144.677 144.691 144.61 144.614 3457 6
|
|
2023-07-03 03:45:00 144.615 144.629 144.559 144.615 4050 6
|
|
2023-07-03 04:00:00 144.615 144.624 144.536 144.565 4682 6
|
|
2023-07-03 04:15:00 144.565 144.568 144.5 144.511 4248 5
|
|
2023-07-03 04:30:00 144.509 144.523 144.435 144.463 5301 6
|
|
2023-07-03 04:45:00 144.463 144.474 144.418 144.437 3683 6
|
|
2023-07-03 05:00:00 144.439 144.469 144.42 144.444 3621 6
|
|
2023-07-03 05:15:00 144.444 144.468 144.366 144.432 2716 6
|
|
2023-07-03 05:30:00 144.431 144.436 144.369 144.389 3481 5
|
|
2023-07-03 05:45:00 144.389 144.62 144.388 144.578 4523 7
|
|
2023-07-03 06:00:00 144.579 144.579 144.481 144.536 7168 6
|
|
2023-07-03 06:15:00 144.536 144.721 144.535 144.678 6508 6
|
|
2023-07-03 06:30:00 144.677 144.768 144.675 144.736 5360 4
|
|
2023-07-03 06:45:00 144.737 144.77 144.694 144.736 6281 5
|
|
2023-07-03 07:00:00 144.736 144.792 144.712 144.755 7328 5
|
|
2023-07-03 07:15:00 144.755 144.827 144.679 144.756 7469 5
|
|
2023-07-03 07:30:00 144.755 144.846 144.719 144.797 7719 6
|
|
2023-07-03 07:45:00 144.795 144.833 144.749 144.83 5935 5
|
|
2023-07-03 08:00:00 144.829 144.831 144.755 144.821 6511 6
|
|
2023-07-03 08:15:00 144.821 144.881 144.791 144.84 6562 6
|
|
2023-07-03 08:30:00 144.84 144.859 144.746 144.779 5298 6
|
|
2023-07-03 08:45:00 144.779 144.803 144.704 144.714 4081 4
|
|
2023-07-03 09:00:00 144.715 144.753 144.692 144.718 5012 5
|
|
2023-07-03 09:15:00 144.726 144.738 144.649 144.667 5187 6
|
|
2023-07-03 09:30:00 144.667 144.674 144.568 144.583 6037 6
|
|
2023-07-03 09:45:00 144.583 144.601 144.544 144.594 4044 6
|
|
2023-07-03 10:00:00 144.594 144.638 144.575 144.623 3380 5
|
|
2023-07-03 10:15:00 144.623 144.731 144.614 144.719 3626 6
|
|
2023-07-03 10:30:00 144.718 144.738 144.669 144.736 4710 5
|
|
2023-07-03 10:45:00 144.737 144.75 144.713 144.735 4434 5
|
|
2023-07-03 11:00:00 144.735 144.767 144.723 144.753 5779 5
|
|
2023-07-03 11:15:00 144.753 144.85 144.753 144.848 5962 5
|
|
2023-07-03 11:30:00 144.849 144.9 144.849 144.887 5993 5
|
|
2023-07-03 11:45:00 144.887 144.912 144.845 144.856 5828 5
|
|
2023-07-03 12:00:00 144.857 144.873 144.792 144.834 5711 5
|
|
2023-07-03 12:15:00 144.835 144.858 144.709 144.725 5921 6
|
|
2023-07-03 12:30:00 144.726 144.779 144.596 144.613 5576 5
|
|
2023-07-03 12:45:00 144.612 144.616 144.533 144.589 4355 5
|
|
2023-07-03 13:00:00 144.589 144.634 144.492 144.525 5376 5
|
|
2023-07-03 13:15:00 144.525 144.545 144.438 144.471 6681 5
|
|
2023-07-03 13:30:00 144.471 144.552 144.439 144.46 6633 6
|
|
2023-07-03 13:45:00 144.46 144.461 144.348 144.389 10685 7
|
|
2023-07-03 14:00:00 144.389 144.389 143.984 144.217 13279 11
|
|
2023-07-03 14:15:00 144.216 144.44 144.205 144.44 9054 6
|
|
2023-07-03 14:30:00 144.445 144.487 144.365 144.427 8121 5
|
|
2023-07-03 14:45:00 144.428 144.495 144.406 144.456 8048 5
|
|
2023-07-03 15:00:00 144.457 144.599 144.447 144.539 8120 5
|
|
2023-07-03 15:15:00 144.54 144.59 144.493 144.559 7784 5
|
|
2023-07-03 15:30:00 144.559 144.601 144.527 144.54 5035 5
|
|
2023-07-03 15:45:00 144.54 144.541 144.464 144.505 4866 5
|
|
2023-07-03 16:00:00 144.505 144.563 144.497 144.559 4917 6
|
|
2023-07-03 16:15:00 144.56 144.653 144.559 144.606 4972 5
|
|
2023-07-03 16:30:00 144.605 144.654 144.558 144.653 4104 6
|
|
2023-07-03 16:45:00 144.653 144.7 144.641 144.683 2190 5
|
|
2023-07-03 17:00:00 144.683 144.703 144.644 144.673 3473 5
|
|
2023-07-03 17:15:00 144.675 144.68 144.623 144.654 3299 5
|
|
2023-07-03 17:30:00 144.653 144.681 144.649 144.671 4666 6
|
|
2023-07-03 17:45:00 144.672 144.705 144.647 144.677 3758 5
|
|
2023-07-03 18:00:00 144.678 144.723 144.667 144.685 2938 5
|
|
2023-07-03 18:15:00 144.684 144.705 144.673 144.675 1913 6
|
|
2023-07-03 18:30:00 144.676 144.704 144.66 144.69 3082 6
|
|
2023-07-03 18:45:00 144.693 144.724 144.693 144.718 1518 6
|
|
2023-07-03 19:00:00 144.718 144.737 144.69 144.715 2039 5
|
|
2023-07-03 19:15:00 144.718 144.739 144.713 144.738 913 6
|
|
2023-07-03 19:30:00 144.739 144.739 144.705 144.706 375 5
|
|
2023-07-03 19:45:00 144.708 144.744 144.705 144.743 473 5
|
|
2023-07-03 20:00:00 144.74 144.752 144.72 144.721 830 6
|
|
2023-07-03 20:15:00 144.723 144.729 144.693 144.697 295 6
|
|
2023-07-03 20:30:00 144.696 144.697 144.673 144.674 459 9
|
|
2023-07-03 20:45:00 144.676 144.711 144.648 144.649 482 11
|
|
2023-07-03 21:00:00 144.644 144.662 144.636 144.649 104 71
|
|
2023-07-03 21:15:00 144.648 144.65 144.64 144.646 86 50
|
|
2023-07-03 21:30:00 144.645 144.671 144.645 144.659 191 43
|
|
2023-07-03 21:45:00 144.659 144.662 144.638 144.645 220 45
|
|
2023-07-03 22:00:00 144.645 144.689 144.619 144.659 1620 21
|
|
2023-07-03 22:15:00 144.659 144.662 144.638 144.658 1102 8
|
|
2023-07-03 22:30:00 144.659 144.7 144.659 144.663 673 9
|
|
2023-07-03 22:45:00 144.666 144.676 144.649 144.665 940 10
|
|
2023-07-03 23:00:00 144.664 144.674 144.61 144.645 1566 9
|
|
2023-07-03 23:15:00 144.644 144.649 144.63 144.634 398 6
|
|
2023-07-03 23:30:00 144.634 144.646 144.619 144.638 594 7
|
|
2023-07-03 23:45:00 144.641 144.645 144.569 144.597 3389 5
|
|
2023-07-04 00:00:00 144.597 144.617 144.504 144.537 4923 6
|
|
2023-07-04 00:15:00 144.535 144.563 144.513 144.551 2497 6
|
|
2023-07-04 00:30:00 144.549 144.574 144.453 144.469 2777 6
|
|
2023-07-04 00:45:00 144.468 144.515 144.424 144.46 4264 6
|
|
2023-07-04 01:00:00 144.459 144.502 144.44 144.499 2959 6
|
|
2023-07-04 01:15:00 144.5 144.5 144.432 144.483 3430 6
|
|
2023-07-04 01:30:00 144.481 144.544 144.48 144.509 2569 6
|
|
2023-07-04 01:45:00 144.509 144.564 144.497 144.562 3672 6
|
|
2023-07-04 02:00:00 144.561 144.645 144.558 144.621 2834 6
|
|
2023-07-04 02:15:00 144.621 144.635 144.578 144.6 1600 6
|
|
2023-07-04 02:30:00 144.599 144.624 144.595 144.62 2885 6
|
|
2023-07-04 02:45:00 144.62 144.632 144.582 144.59 3361 5
|
|
2023-07-04 03:00:00 144.589 144.616 144.57 144.612 3893 6
|
|
2023-07-04 03:15:00 144.611 144.615 144.587 144.605 2522 6
|
|
2023-07-04 03:30:00 144.604 144.646 144.602 144.643 3629 5
|
|
2023-07-04 03:45:00 144.642 144.661 144.617 144.661 2536 6
|
|
2023-07-04 04:00:00 144.661 144.67 144.588 144.592 2952 5
|
|
2023-07-04 04:15:00 144.593 144.655 144.57 144.634 3531 6
|
|
2023-07-04 04:30:00 144.634 144.675 144.58 144.662 5060 6
|
|
2023-07-04 04:45:00 144.662 144.663 144.635 144.651 4875 6
|
|
2023-07-04 05:00:00 144.651 144.661 144.632 144.653 2541 4
|
|
2023-07-04 05:15:00 144.652 144.665 144.619 144.643 2987 6
|
|
2023-07-04 05:30:00 144.645 144.647 144.614 144.621 2967 6
|
|
2023-07-04 05:45:00 144.622 144.644 144.6 144.643 3953 5
|
|
2023-07-04 06:00:00 144.644 144.65 144.565 144.574 4184 5
|
|
2023-07-04 06:15:00 144.574 144.574 144.459 144.47 3659 5
|
|
2023-07-04 06:30:00 144.468 144.468 144.333 144.386 4074 6
|
|
2023-07-04 06:45:00 144.386 144.431 144.351 144.389 3932 6
|
|
2023-07-04 07:00:00 144.389 144.495 144.373 144.459 4991 6
|
|
2023-07-04 07:15:00 144.46 144.534 144.448 144.518 4004 6
|
|
2023-07-04 07:30:00 144.519 144.53 144.467 144.524 4232 5
|
|
2023-07-04 07:45:00 144.524 144.548 144.475 144.496 3199 5
|
|
2023-07-04 08:00:00 144.496 144.498 144.432 144.454 3364 6
|
|
2023-07-04 08:15:00 144.454 144.467 144.412 144.432 2351 6
|
|
2023-07-04 08:30:00 144.434 144.479 144.401 144.414 2307 6
|
|
2023-07-04 08:45:00 144.416 144.419 144.372 144.383 2678 6
|
|
2023-07-04 09:00:00 144.384 144.408 144.344 144.356 2305 6
|
|
2023-07-04 09:15:00 144.357 144.357 144.3 144.345 2669 5
|
|
2023-07-04 09:30:00 144.347 144.365 144.315 144.343 2573 6
|
|
2023-07-04 09:45:00 144.342 144.424 144.342 144.422 2260 5
|
|
2023-07-04 10:00:00 144.423 144.435 144.365 144.416 2250 6
|
|
2023-07-04 10:15:00 144.415 144.451 144.403 144.438 1840 5
|
|
2023-07-04 10:30:00 144.437 144.44 144.379 144.395 2093 5
|
|
2023-07-04 10:45:00 144.395 144.448 144.382 144.444 2119 5
|
|
2023-07-04 11:00:00 144.445 144.456 144.421 144.436 2607 6
|
|
2023-07-04 11:15:00 144.436 144.464 144.422 144.424 2063 5
|
|
2023-07-04 11:30:00 144.423 144.436 144.401 144.403 1605 5
|
|
2023-07-04 11:45:00 144.403 144.413 144.351 144.412 2142 5
|
|
2023-07-04 12:00:00 144.412 144.445 144.378 144.382 2513 5
|
|
2023-07-04 12:15:00 144.383 144.4 144.372 144.39 2056 5
|
|
2023-07-04 12:30:00 144.389 144.392 144.36 144.371 2457 5
|
|
2023-07-04 12:45:00 144.371 144.374 144.308 144.328 2469 5
|
|
2023-07-04 13:00:00 144.328 144.393 144.318 144.359 3011 5
|
|
2023-07-04 13:15:00 144.359 144.363 144.312 144.321 2499 5
|
|
2023-07-04 13:30:00 144.321 144.322 144.253 144.263 3255 5
|
|
2023-07-04 13:45:00 144.262 144.312 144.229 144.312 3863 5
|
|
2023-07-04 14:00:00 144.313 144.319 144.21 144.249 4162 6
|
|
2023-07-04 14:15:00 144.248 144.297 144.227 144.238 2561 6
|
|
2023-07-04 14:30:00 144.231 144.335 144.205 144.31 2866 6
|
|
2023-07-04 14:45:00 144.311 144.398 144.291 144.374 3138 6
|
|
2023-07-04 15:00:00 144.375 144.492 144.375 144.455 3916 6
|
|
2023-07-04 15:15:00 144.457 144.477 144.429 144.442 3068 6
|
|
2023-07-04 15:30:00 144.442 144.452 144.398 144.404 2810 6
|
|
2023-07-04 15:45:00 144.402 144.442 144.386 144.412 1907 6
|
|
2023-07-04 16:00:00 144.411 144.46 144.388 144.45 2921 6
|
|
2023-07-04 16:15:00 144.452 144.5 144.444 144.487 1946 5
|
|
2023-07-04 16:30:00 144.487 144.544 144.485 144.491 2395 6
|
|
2023-07-04 16:45:00 144.491 144.528 144.475 144.512 2624 6
|
|
2023-07-04 17:00:00 144.512 144.529 144.468 144.485 2657 5
|
|
2023-07-04 17:15:00 144.485 144.496 144.481 144.493 228 5
|
|
2023-07-04 17:30:00 144.491 144.52 144.488 144.512 800 5
|
|
2023-07-04 17:45:00 144.511 144.541 144.507 144.534 1686 6
|
|
2023-07-04 18:00:00 144.534 144.538 144.5 144.502 1204 5
|
|
2023-07-04 18:15:00 144.507 144.508 144.485 144.494 617 6
|
|
2023-07-04 18:30:00 144.497 144.498 144.472 144.491 340 5
|
|
2023-07-04 18:45:00 144.489 144.489 144.444 144.465 594 7
|
|
2023-07-04 19:00:00 144.465 144.506 144.465 144.493 890 6
|
|
2023-07-04 19:15:00 144.494 144.504 144.476 144.476 1420 6
|
|
2023-07-04 19:30:00 144.476 144.488 144.429 144.433 922 5
|
|
2023-07-04 19:45:00 144.433 144.485 144.429 144.484 730 5
|
|
2023-07-04 20:00:00 144.483 144.483 144.413 144.429 284 6
|
|
2023-07-04 20:15:00 144.425 144.436 144.41 144.424 335 6
|
|
2023-07-04 20:30:00 144.422 144.458 144.421 144.456 211 7
|
|
2023-07-04 20:45:00 144.455 144.479 144.442 144.442 465 9
|
|
2023-07-04 21:00:00 144.439 144.439 144.41 144.411 51 85
|
|
2023-07-04 21:15:00 144.411 144.432 144.411 144.424 9 104
|
|
2023-07-04 21:30:00 144.424 144.451 144.424 144.445 190 80
|
|
2023-07-04 21:45:00 144.444 144.453 144.432 144.435 75 26
|
|
2023-07-04 22:00:00 144.431 144.482 144.422 144.447 1715 23
|
|
2023-07-04 22:15:00 144.447 144.464 144.426 144.431 1508 10
|
|
2023-07-04 22:30:00 144.432 144.457 144.429 144.451 1252 10
|
|
2023-07-04 22:45:00 144.451 144.482 144.442 144.466 1492 7
|
|
2023-07-04 23:00:00 144.466 144.498 144.455 144.468 2387 10
|
|
2023-07-04 23:15:00 144.468 144.47 144.441 144.465 368 6
|
|
2023-07-04 23:30:00 144.466 144.467 144.422 144.46 677 6
|
|
2023-07-04 23:45:00 144.465 144.471 144.393 144.405 1392 5
|
|
2023-07-05 00:00:00 144.406 144.485 144.379 144.459 3910 7
|
|
2023-07-05 00:15:00 144.461 144.558 144.454 144.533 3243 6
|
|
2023-07-05 00:30:00 144.535 144.557 144.52 144.521 3599 6
|
|
2023-07-05 00:45:00 144.522 144.523 144.457 144.457 4636 5
|
|
2023-07-05 01:00:00 144.457 144.605 144.437 144.579 3561 6
|
|
2023-07-05 01:15:00 144.58 144.601 144.539 144.583 3951 4
|
|
2023-07-05 01:30:00 144.584 144.64 144.555 144.562 4271 6
|
|
2023-07-05 01:45:00 144.563 144.604 144.556 144.598 2635 6
|
|
2023-07-05 02:00:00 144.599 144.632 144.588 144.593 3978 6
|
|
2023-07-05 02:15:00 144.598 144.617 144.576 144.594 2599 6
|
|
2023-07-05 02:30:00 144.595 144.597 144.542 144.573 3308 6
|
|
2023-07-05 02:45:00 144.573 144.575 144.528 144.53 2320 7
|
|
2023-07-05 03:00:00 144.527 144.575 144.519 144.551 2630 5
|
|
2023-07-05 03:15:00 144.552 144.584 144.537 144.553 2650 5
|
|
2023-07-05 03:30:00 144.553 144.564 144.541 144.556 2051 5
|
|
2023-07-05 03:45:00 144.555 144.555 144.509 144.526 3198 6
|
|
2023-07-05 04:00:00 144.527 144.543 144.512 144.526 2264 6
|
|
2023-07-05 04:15:00 144.525 144.534 144.475 144.49 2447 6
|
|
2023-07-05 04:30:00 144.491 144.54 144.482 144.526 2153 5
|
|
2023-07-05 04:45:00 144.526 144.532 144.498 144.524 3084 6
|
|
2023-07-05 05:00:00 144.524 144.618 144.524 144.603 4471 5
|
|
2023-07-05 05:15:00 144.605 144.648 144.603 144.629 3835 6
|
|
2023-07-05 05:30:00 144.627 144.643 144.566 144.612 3979 5
|
|
2023-07-05 05:45:00 144.613 144.665 144.583 144.646 3737 6
|
|
2023-07-05 06:00:00 144.649 144.721 144.609 144.706 5893 6
|
|
2023-07-05 06:15:00 144.706 144.726 144.655 144.709 5516 5
|
|
2023-07-05 06:30:00 144.709 144.709 144.65 144.673 5003 5
|
|
2023-07-05 06:45:00 144.677 144.687 144.59 144.656 6867 5
|
|
2023-07-05 07:00:00 144.66 144.734 144.59 144.633 9172 5
|
|
2023-07-05 07:15:00 144.634 144.64 144.548 144.563 5526 6
|
|
2023-07-05 07:30:00 144.563 144.61 144.543 144.554 4407 6
|
|
2023-07-05 07:45:00 144.554 144.576 144.424 144.45 6318 6
|
|
2023-07-05 08:00:00 144.447 144.447 144.25 144.351 9410 6
|
|
2023-07-05 08:15:00 144.354 144.398 144.32 144.38 5612 6
|
|
2023-07-05 08:30:00 144.38 144.403 144.265 144.278 5165 5
|
|
2023-07-05 08:45:00 144.279 144.38 144.265 144.356 3572 5
|
|
2023-07-05 09:00:00 144.357 144.394 144.238 144.291 4953 6
|
|
2023-07-05 09:15:00 144.289 144.341 144.234 144.262 4610 5
|
|
2023-07-05 09:30:00 144.263 144.3 144.206 144.277 4224 5
|
|
2023-07-05 09:45:00 144.277 144.352 144.254 144.284 3943 5
|
|
2023-07-05 10:00:00 144.283 144.371 144.243 144.366 4605 6
|
|
2023-07-05 10:15:00 144.366 144.38 144.328 144.368 3867 5
|
|
2023-07-05 10:30:00 144.368 144.379 144.305 144.336 3475 6
|
|
2023-07-05 10:45:00 144.338 144.347 144.235 144.235 4053 5
|
|
2023-07-05 11:00:00 144.236 144.289 144.229 144.283 3364 5
|
|
2023-07-05 11:15:00 144.284 144.474 144.281 144.452 4033 5
|
|
2023-07-05 11:30:00 144.452 144.482 144.433 144.445 5377 5
|
|
2023-07-05 11:45:00 144.447 144.51 144.417 144.497 5772 5
|
|
2023-07-05 12:00:00 144.496 144.594 144.491 144.527 6082 5
|
|
2023-07-05 12:15:00 144.528 144.581 144.48 144.542 6482 5
|
|
2023-07-05 12:30:00 144.543 144.571 144.451 144.451 6783 5
|
|
2023-07-05 12:45:00 144.45 144.48 144.366 144.401 5506 5
|
|
2023-07-05 13:00:00 144.4 144.4 144.322 144.389 6477 6
|
|
2023-07-05 13:15:00 144.389 144.389 144.236 144.256 7053 6
|
|
2023-07-05 13:30:00 144.256 144.267 144.1 144.205 10205 5
|
|
2023-07-05 13:45:00 144.207 144.226 144.11 144.145 6886 5
|
|
2023-07-05 14:00:00 144.146 144.288 144.12 144.215 9294 7
|
|
2023-07-05 14:15:00 144.216 144.279 144.077 144.272 9211 5
|
|
2023-07-05 14:30:00 144.273 144.469 144.264 144.465 9509 5
|
|
2023-07-05 14:45:00 144.465 144.496 144.446 144.457 9638 5
|
|
2023-07-05 15:00:00 144.458 144.563 144.44 144.537 7360 4
|
|
2023-07-05 15:15:00 144.538 144.573 144.502 144.516 5559 5
|
|
2023-07-05 15:30:00 144.517 144.576 144.493 144.567 5702 4
|
|
2023-07-05 15:45:00 144.566 144.582 144.535 144.558 5221 5
|
|
2023-07-05 16:00:00 144.558 144.621 144.555 144.587 4991 6
|
|
2023-07-05 16:15:00 144.586 144.62 144.568 144.577 3073 5
|
|
2023-07-05 16:30:00 144.576 144.595 144.559 144.567 2701 5
|
|
2023-07-05 16:45:00 144.567 144.651 144.544 144.634 4371 5
|
|
2023-07-05 17:00:00 144.634 144.652 144.566 144.58 3796 5
|
|
2023-07-05 17:15:00 144.579 144.594 144.544 144.556 3213 5
|
|
2023-07-05 17:30:00 144.556 144.596 144.545 144.596 2240 5
|
|
2023-07-05 17:45:00 144.597 144.598 144.571 144.59 3206 5
|
|
2023-07-05 18:00:00 144.589 144.639 144.498 144.632 5137 7
|
|
2023-07-05 18:15:00 144.63 144.675 144.602 144.633 4495 5
|
|
2023-07-05 18:30:00 144.632 144.68 144.632 144.632 2506 5
|
|
2023-07-05 18:45:00 144.634 144.667 144.611 144.664 3738 5
|
|
2023-07-05 19:00:00 144.664 144.695 144.663 144.666 2102 5
|
|
2023-07-05 19:15:00 144.666 144.678 144.632 144.669 2823 5
|
|
2023-07-05 19:30:00 144.669 144.672 144.642 144.652 2731 6
|
|
2023-07-05 19:45:00 144.652 144.672 144.635 144.661 4098 5
|
|
2023-07-05 20:00:00 144.663 144.687 144.652 144.677 1582 5
|
|
2023-07-05 20:15:00 144.677 144.693 144.661 144.671 763 6
|
|
2023-07-05 20:30:00 144.67 144.682 144.665 144.681 835 8
|
|
2023-07-05 20:45:00 144.682 144.696 144.647 144.647 2073 7
|
|
2023-07-05 21:00:00 144.647 144.647 144.598 144.614 108 36
|
|
2023-07-05 21:15:00 144.616 144.633 144.594 144.619 89 28
|
|
2023-07-05 21:30:00 144.621 144.631 144.542 144.546 114 29
|
|
2023-07-05 21:45:00 144.546 144.572 144.543 144.546 144 73
|
|
2023-07-05 22:00:00 144.55 144.62 144.53 144.54 1824 23
|
|
2023-07-05 22:15:00 144.543 144.57 144.527 144.548 1415 11
|
|
2023-07-05 22:30:00 144.548 144.589 144.54 144.548 1236 9
|
|
2023-07-05 22:45:00 144.544 144.561 144.517 144.56 876 8
|
|
2023-07-05 23:00:00 144.559 144.574 144.397 144.426 3081 9
|
|
2023-07-05 23:15:00 144.427 144.455 144.417 144.426 1063 6
|
|
2023-07-05 23:30:00 144.426 144.5 144.422 144.497 563 6
|
|
2023-07-05 23:45:00 144.496 144.51 144.477 144.498 716 6
|
|
2023-07-06 00:00:00 144.5 144.512 144.325 144.343 5872 6
|
|
2023-07-06 00:15:00 144.344 144.433 144.319 144.433 2681 6
|
|
2023-07-06 00:30:00 144.433 144.473 144.414 144.447 2505 6
|
|
2023-07-06 00:45:00 144.446 144.448 144.19 144.229 5528 6
|
|
2023-07-06 01:00:00 144.229 144.351 144.22 144.343 2887 6
|
|
2023-07-06 01:15:00 144.344 144.397 144.338 144.389 2364 7
|
|
2023-07-06 01:30:00 144.39 144.437 144.347 144.428 3449 6
|
|
2023-07-06 01:45:00 144.429 144.445 144.392 144.411 3993 6
|
|
2023-07-06 02:00:00 144.412 144.44 144.387 144.39 3374 6
|
|
2023-07-06 02:15:00 144.39 144.391 144.334 144.341 3588 6
|
|
2023-07-06 02:30:00 144.343 144.353 144.301 144.302 2492 6
|
|
2023-07-06 02:45:00 144.307 144.32 144.222 144.242 2759 6
|
|
2023-07-06 03:00:00 144.241 144.275 144.221 144.238 3111 6
|
|
2023-07-06 03:15:00 144.238 144.263 144.171 144.178 2793 6
|
|
2023-07-06 03:30:00 144.18 144.247 144.164 144.241 2486 7
|
|
2023-07-06 03:45:00 144.243 144.253 144.211 144.23 2467 6
|
|
2023-07-06 04:00:00 144.23 144.23 144.103 144.172 4182 5
|
|
2023-07-06 04:15:00 144.172 144.181 144.044 144.053 3604 6
|
|
2023-07-06 04:30:00 144.054 144.07 143.922 144.047 5769 5
|
|
2023-07-06 04:45:00 144.047 144.098 143.953 143.968 3537 6
|
|
2023-07-06 05:00:00 143.967 143.975 143.831 143.884 5339 6
|
|
2023-07-06 05:15:00 143.884 143.888 143.775 143.777 4486 6
|
|
2023-07-06 05:30:00 143.778 143.78 143.698 143.754 5065 6
|
|
2023-07-06 05:45:00 143.754 143.78 143.678 143.718 4835 5
|
|
2023-07-06 06:00:00 143.716 143.841 143.689 143.765 7528 6
|
|
2023-07-06 06:15:00 143.766 143.804 143.617 143.736 5892 6
|
|
2023-07-06 06:30:00 143.736 143.894 143.736 143.843 5751 6
|
|
2023-07-06 06:45:00 143.843 143.882 143.82 143.837 4694 7
|
|
2023-07-06 07:00:00 143.837 143.894 143.704 143.727 8357 6
|
|
2023-07-06 07:15:00 143.726 143.752 143.552 143.625 7023 6
|
|
2023-07-06 07:30:00 143.626 143.936 143.587 143.914 6395 6
|
|
2023-07-06 07:45:00 143.916 143.978 143.865 143.911 6779 6
|
|
2023-07-06 08:00:00 143.911 144.016 143.871 143.988 5834 6
|
|
2023-07-06 08:15:00 143.988 144.062 143.947 143.971 4827 6
|
|
2023-07-06 08:30:00 143.97 144.02 143.892 143.907 5311 6
|
|
2023-07-06 08:45:00 143.907 144.032 143.887 143.996 5563 6
|
|
2023-07-06 09:00:00 143.999 144.04 143.957 144.039 4495 5
|
|
2023-07-06 09:15:00 144.038 144.061 143.944 143.966 3289 5
|
|
2023-07-06 09:30:00 143.955 144.097 143.951 144.068 3415 6
|
|
2023-07-06 09:45:00 144.067 144.13 144.058 144.109 2290 5
|
|
2023-07-06 10:00:00 144.109 144.11 144.025 144.026 2815 5
|
|
2023-07-06 10:15:00 144.026 144.026 143.902 143.915 3884 5
|
|
2023-07-06 10:30:00 143.915 143.956 143.806 143.84 4851 5
|
|
2023-07-06 10:45:00 143.841 143.854 143.803 143.832 3572 5
|
|
2023-07-06 11:00:00 143.833 143.878 143.741 143.782 3995 6
|
|
2023-07-06 11:15:00 143.783 143.836 143.753 143.815 3439 6
|
|
2023-07-06 11:30:00 143.816 143.85 143.69 143.716 3174 6
|
|
2023-07-06 11:45:00 143.715 143.762 143.671 143.682 3473 5
|
|
2023-07-06 12:00:00 143.681 143.71 143.633 143.693 3655 6
|
|
2023-07-06 12:15:00 143.696 144.259 143.684 144.059 15931 12
|
|
2023-07-06 12:30:00 144.059 144.344 144.01 144.286 17581 10
|
|
2023-07-06 12:45:00 144.287 144.337 144.19 144.196 11445 6
|
|
2023-07-06 13:00:00 144.196 144.294 144.088 144.269 8417 5
|
|
2023-07-06 13:15:00 144.268 144.276 144.12 144.132 8591 5
|
|
2023-07-06 13:30:00 144.135 144.192 144.053 144.177 9016 6
|
|
2023-07-06 13:45:00 144.179 144.305 144.177 144.222 10792 7
|
|
2023-07-06 14:00:00 144.222 144.594 144.173 144.393 13788 14
|
|
2023-07-06 14:15:00 144.39 144.542 144.353 144.517 11614 5
|
|
2023-07-06 14:30:00 144.518 144.651 144.496 144.616 9358 5
|
|
2023-07-06 14:45:00 144.618 144.618 144.245 144.279 7381 5
|
|
2023-07-06 15:00:00 144.281 144.342 144.101 144.135 7487 5
|
|
2023-07-06 15:15:00 144.135 144.235 143.953 144.199 6779 5
|
|
2023-07-06 15:30:00 144.199 144.261 144.111 144.238 5763 7
|
|
2023-07-06 15:45:00 144.24 144.24 144.078 144.093 6190 7
|
|
2023-07-06 16:00:00 144.092 144.106 143.958 144.02 6049 6
|
|
2023-07-06 16:15:00 144.02 144.095 144.002 144.072 1991 5
|
|
2023-07-06 16:30:00 144.073 144.149 144.034 144.103 2191 6
|
|
2023-07-06 16:45:00 144.104 144.164 144.06 144.106 2246 5
|
|
2023-07-06 17:00:00 144.106 144.164 144.079 144.143 2344 5
|
|
2023-07-06 17:15:00 144.142 144.181 144.106 144.107 2046 5
|
|
2023-07-06 17:30:00 144.107 144.185 144.102 144.181 2007 6
|
|
2023-07-06 17:45:00 144.181 144.212 144.158 144.181 2865 5
|
|
2023-07-06 18:00:00 144.181 144.213 144.161 144.198 3052 5
|
|
2023-07-06 18:15:00 144.197 144.228 144.151 144.183 2626 5
|
|
2023-07-06 18:30:00 144.183 144.183 144.108 144.128 2486 6
|
|
2023-07-06 18:45:00 144.128 144.158 144.111 144.146 2199 5
|
|
2023-07-06 19:00:00 144.149 144.162 144.117 144.159 1163 5
|
|
2023-07-06 19:15:00 144.156 144.156 144.096 144.105 1289 5
|
|
2023-07-06 19:30:00 144.107 144.128 144.076 144.118 1282 5
|
|
2023-07-06 19:45:00 144.12 144.145 144.099 144.104 1315 5
|
|
2023-07-06 20:00:00 144.106 144.136 144.095 144.11 815 7
|
|
2023-07-06 20:15:00 144.11 144.128 144.101 144.125 403 6
|
|
2023-07-06 20:30:00 144.122 144.122 144.069 144.09 1021 7
|
|
2023-07-06 20:45:00 144.09 144.096 144.038 144.052 1419 8
|
|
2023-07-06 21:00:00 144.056 144.056 143.997 144.03 83 40
|
|
2023-07-06 21:15:00 144.03 144.067 144.026 144.067 81 45
|
|
2023-07-06 21:30:00 144.07 144.097 144.029 144.033 279 23
|
|
2023-07-06 21:45:00 144.029 144.061 144.023 144.024 737 50
|
|
2023-07-06 22:00:00 144.025 144.067 144.025 144.057 1532 34
|
|
2023-07-06 22:15:00 144.055 144.074 144.048 144.058 817 10
|
|
2023-07-06 22:30:00 144.056 144.073 144.045 144.045 307 9
|
|
2023-07-06 22:45:00 144.044 144.075 144.034 144.066 517 8
|
|
2023-07-06 23:00:00 144.066 144.067 143.948 143.952 2451 9
|
|
2023-07-06 23:15:00 143.951 143.983 143.941 143.976 1447 6
|
|
2023-07-06 23:30:00 143.975 143.977 143.89 143.893 1985 9
|
|
2023-07-06 23:45:00 143.897 143.975 143.897 143.974 1732 7
|
|
2023-07-07 00:00:00 143.974 143.975 143.837 143.884 4305 6
|
|
2023-07-07 00:15:00 143.885 143.933 143.795 143.931 3982 6
|
|
2023-07-07 00:30:00 143.932 144.083 143.917 144.044 6315 7
|
|
2023-07-07 00:45:00 144.046 144.196 144.021 144.072 7375 6
|
|
2023-07-07 01:00:00 144.072 144.09 143.971 144.053 3469 7
|
|
2023-07-07 01:15:00 144.053 144.094 144.021 144.051 2567 7
|
|
2023-07-07 01:30:00 144.049 144.104 144.022 144.032 4443 7
|
|
2023-07-07 01:45:00 144.032 144.053 144 144.015 2841 6
|
|
2023-07-07 02:00:00 144.014 144.029 143.926 143.974 4348 6
|
|
2023-07-07 02:15:00 143.975 144.025 143.97 143.984 3010 6
|
|
2023-07-07 02:30:00 143.984 144.07 143.984 144.029 2420 6
|
|
2023-07-07 02:45:00 144.029 144.046 143.991 143.999 2154 6
|
|
2023-07-07 03:00:00 144 144.002 143.895 143.905 3594 5
|
|
2023-07-07 03:15:00 143.904 143.929 143.874 143.896 2311 6
|
|
2023-07-07 03:30:00 143.895 143.959 143.892 143.935 2455 6
|
|
2023-07-07 03:45:00 143.936 143.948 143.902 143.912 2589 6
|
|
2023-07-07 04:00:00 143.913 143.945 143.903 143.936 3431 5
|
|
2023-07-07 04:15:00 143.935 143.956 143.864 143.877 2404 6
|
|
2023-07-07 04:30:00 143.878 143.89 143.831 143.844 2827 6
|
|
2023-07-07 04:45:00 143.844 143.867 143.812 143.836 2505 7
|
|
2023-07-07 05:00:00 143.836 143.856 143.698 143.722 4645 6
|
|
2023-07-07 05:15:00 143.722 143.747 143.677 143.711 3972 6
|
|
2023-07-07 05:30:00 143.711 143.73 143.609 143.63 5092 6
|
|
2023-07-07 05:45:00 143.627 143.652 143.527 143.57 4226 6
|
|
2023-07-07 06:00:00 143.571 143.649 143.502 143.534 6902 6
|
|
2023-07-07 06:15:00 143.535 143.555 143.458 143.481 5321 6
|
|
2023-07-07 06:30:00 143.482 143.566 143.425 143.518 5882 6
|
|
2023-07-07 06:45:00 143.527 143.534 143.352 143.401 6223 5
|
|
2023-07-07 07:00:00 143.4 143.523 143.37 143.428 7508 6
|
|
2023-07-07 07:15:00 143.428 143.439 143.235 143.256 7112 5
|
|
2023-07-07 07:30:00 143.255 143.312 143.135 143.253 9027 6
|
|
2023-07-07 07:45:00 143.254 143.323 143.218 143.233 6097 5
|
|
2023-07-07 08:00:00 143.234 143.255 143.122 143.138 8259 5
|
|
2023-07-07 08:15:00 143.138 143.251 143.11 143.154 6739 5
|
|
2023-07-07 08:30:00 143.155 143.155 143.002 143.005 7902 6
|
|
2023-07-07 08:45:00 143.005 143.063 142.943 142.962 7962 6
|
|
2023-07-07 09:00:00 142.962 143.056 142.871 142.952 9364 5
|
|
2023-07-07 09:15:00 142.955 143.075 142.938 143.045 5911 6
|
|
2023-07-07 09:30:00 143.047 143.102 143.003 143.096 4346 5
|
|
2023-07-07 09:45:00 143.095 143.127 143.042 143.107 4502 5
|
|
2023-07-07 10:00:00 143.109 143.222 143.087 143.14 4329 5
|
|
2023-07-07 10:15:00 143.139 143.198 143.108 143.113 3637 5
|
|
2023-07-07 10:30:00 143.11 143.133 143.07 143.088 4172 4
|
|
2023-07-07 10:45:00 143.089 143.234 143.089 143.221 3186 5
|
|
2023-07-07 11:00:00 143.221 143.256 143.18 143.238 3509 5
|
|
2023-07-07 11:15:00 143.24 143.252 143.145 143.241 5153 5
|
|
2023-07-07 11:30:00 143.241 143.348 143.215 143.33 3682 6
|
|
2023-07-07 11:45:00 143.328 143.359 143.229 143.239 5304 5
|
|
2023-07-07 12:00:00 143.237 143.326 143.217 143.297 7566 6
|
|
2023-07-07 12:15:00 143.299 143.377 142.83 142.83 7833 5
|
|
2023-07-07 12:30:00 142.863 143.194 142.581 143.135 22288 18
|
|
2023-07-07 12:45:00 143.133 143.29 143.039 143.24 17075 6
|
|
2023-07-07 13:00:00 143.247 143.417 143.121 143.148 17144 5
|
|
2023-07-07 13:15:00 143.147 143.152 142.785 142.804 11728 5
|
|
2023-07-07 13:30:00 142.804 142.804 142.511 142.552 15855 6
|
|
2023-07-07 13:45:00 142.552 142.644 142.334 142.637 12854 5
|
|
2023-07-07 14:00:00 142.64 142.745 142.315 142.375 12600 5
|
|
2023-07-07 14:15:00 142.374 142.463 142.263 142.398 11144 5
|
|
2023-07-07 14:30:00 142.399 142.424 142.171 142.211 11697 6
|
|
2023-07-07 14:45:00 142.211 142.23 142.101 142.218 11238 5
|
|
2023-07-07 15:00:00 142.222 142.322 142.18 142.19 9610 5
|
|
2023-07-07 15:15:00 142.189 142.338 142.171 142.262 7381 5
|
|
2023-07-07 15:30:00 142.262 142.262 142.167 142.175 6504 5
|
|
2023-07-07 15:45:00 142.175 142.28 142.17 142.216 6271 5
|
|
2023-07-07 16:00:00 142.215 142.235 142.116 142.185 6830 6
|
|
2023-07-07 16:15:00 142.183 142.196 142.1 142.114 5095 6
|
|
2023-07-07 16:30:00 142.114 142.232 142.081 142.205 5542 6
|
|
2023-07-07 16:45:00 142.206 142.218 142.09 142.106 4754 5
|
|
2023-07-07 17:00:00 142.108 142.193 142.104 142.177 3153 5
|
|
2023-07-07 17:15:00 142.178 142.183 142.139 142.139 2623 4
|
|
2023-07-07 17:30:00 142.14 142.167 142.118 142.148 1666 6
|
|
2023-07-07 17:45:00 142.149 142.175 142.095 142.147 2470 5
|
|
2023-07-07 18:00:00 142.147 142.165 142.132 142.139 2877 5
|
|
2023-07-07 18:15:00 142.14 142.153 142.133 142.144 2105 5
|
|
2023-07-07 18:30:00 142.144 142.153 142.124 142.129 2383 5
|
|
2023-07-07 18:45:00 142.129 142.153 142.116 142.13 3082 5
|
|
2023-07-07 19:00:00 142.129 142.156 142.125 142.137 1402 5
|
|
2023-07-07 19:15:00 142.137 142.142 142.098 142.113 1349 5
|
|
2023-07-07 19:30:00 142.112 142.133 142.104 142.123 1383 5
|
|
2023-07-07 19:45:00 142.123 142.135 142.106 142.129 2256 6
|
|
2023-07-07 20:00:00 142.13 142.137 142.085 142.105 1809 8
|
|
2023-07-07 20:15:00 142.107 142.12 142.069 142.077 1317 6
|
|
2023-07-07 20:30:00 142.078 142.115 142.075 142.081 1328 9
|
|
2023-07-07 20:45:00 142.085 142.116 142.075 142.083 1862 9
|
|
2023-07-09 21:00:00 142.091 142.129 142.064 142.126 38 183
|
|
2023-07-09 21:15:00 142.126 142.126 142.108 142.109 31 71
|
|
2023-07-09 21:30:00 142.109 142.115 142.108 142.114 45 90
|
|
2023-07-09 21:45:00 142.109 142.131 142.091 142.123 174 66
|
|
2023-07-09 22:00:00 142.133 142.298 142.107 142.166 2074 24
|
|
2023-07-09 22:15:00 142.167 142.265 142.167 142.248 3266 23
|
|
2023-07-09 22:30:00 142.25 142.279 142.171 142.184 2290 11
|
|
2023-07-09 22:45:00 142.184 142.219 142.164 142.187 2147 7
|
|
2023-07-09 23:00:00 142.194 142.243 142.151 142.23 3406 10
|
|
2023-07-09 23:15:00 142.231 142.27 142.202 142.262 677 7
|
|
2023-07-09 23:30:00 142.262 142.287 142.215 142.216 1718 7
|
|
2023-07-09 23:45:00 142.216 142.245 142.19 142.21 2050 8
|
|
2023-07-10 00:00:00 142.21 142.465 142.118 142.441 6631 6
|
|
2023-07-10 00:15:00 142.439 142.483 142.391 142.428 5460 6
|
|
2023-07-10 00:30:00 142.427 142.503 142.361 142.497 4884 6
|
|
2023-07-10 00:45:00 142.496 142.541 142.376 142.49 8388 6
|
|
2023-07-10 01:00:00 142.489 142.563 142.466 142.541 5192 6
|
|
2023-07-10 01:15:00 142.54 142.612 142.492 142.587 4517 6
|
|
2023-07-10 01:30:00 142.586 142.615 142.446 142.46 7060 7
|
|
2023-07-10 01:45:00 142.459 142.535 142.427 142.503 4876 6
|
|
2023-07-10 02:00:00 142.497 142.665 142.469 142.659 4272 6
|
|
2023-07-10 02:15:00 142.662 142.792 142.64 142.782 5185 6
|
|
2023-07-10 02:30:00 142.781 142.847 142.737 142.832 6791 7
|
|
2023-07-10 02:45:00 142.832 142.903 142.756 142.812 7459 7
|
|
2023-07-10 03:00:00 142.815 142.883 142.758 142.768 7684 7
|
|
2023-07-10 03:15:00 142.768 142.799 142.752 142.771 5482 6
|
|
2023-07-10 03:30:00 142.77 142.771 142.721 142.751 4888 6
|
|
2023-07-10 03:45:00 142.751 142.783 142.696 142.769 4592 6
|
|
2023-07-10 04:00:00 142.772 142.869 142.77 142.86 3762 6
|
|
2023-07-10 04:15:00 142.859 142.885 142.835 142.85 2455 6
|
|
2023-07-10 04:30:00 142.851 142.994 142.847 142.979 3027 6
|
|
2023-07-10 04:45:00 142.979 143.005 142.949 142.987 5167 6
|
|
2023-07-10 05:00:00 142.985 142.987 142.888 142.894 5408 4
|
|
2023-07-10 05:15:00 142.893 142.963 142.846 142.951 4818 6
|
|
2023-07-10 05:30:00 142.95 142.981 142.866 142.883 5699 6
|
|
2023-07-10 05:45:00 142.882 142.886 142.689 142.742 8453 6
|
|
2023-07-10 06:00:00 142.742 142.742 142.57 142.601 7693 6
|
|
2023-07-10 06:15:00 142.601 142.635 142.492 142.499 5371 5
|
|
2023-07-10 06:30:00 142.498 142.521 142.411 142.503 5434 6
|
|
2023-07-10 06:45:00 142.503 142.527 142.393 142.439 6161 5
|
|
2023-07-10 07:00:00 142.439 142.498 142.351 142.361 8071 6
|
|
2023-07-10 07:15:00 142.362 142.383 142.239 142.317 6300 6
|
|
2023-07-10 07:30:00 142.317 142.405 142.301 142.401 3978 6
|
|
2023-07-10 07:45:00 142.4 142.405 142.289 142.294 3538 6
|
|
2023-07-10 08:00:00 142.295 142.434 142.289 142.416 3016 5
|
|
2023-07-10 08:15:00 142.415 142.466 142.39 142.435 3206 5
|
|
2023-07-10 08:30:00 142.435 142.514 142.395 142.434 2592 5
|
|
2023-07-10 08:45:00 142.436 142.455 142.313 142.317 2807 6
|
|
2023-07-10 09:00:00 142.317 142.348 142.269 142.285 5248 5
|
|
2023-07-10 09:15:00 142.286 142.359 142.277 142.335 4293 5
|
|
2023-07-10 09:30:00 142.335 142.467 142.333 142.449 3188 5
|
|
2023-07-10 09:45:00 142.449 142.531 142.44 142.49 4758 5
|
|
2023-07-10 10:00:00 142.489 142.569 142.453 142.565 4619 5
|
|
2023-07-10 10:15:00 142.566 142.6 142.547 142.569 3061 5
|
|
2023-07-10 10:30:00 142.57 142.58 142.464 142.467 4108 5
|
|
2023-07-10 10:45:00 142.466 142.485 142.423 142.447 3441 5
|
|
2023-07-10 11:00:00 142.446 142.481 142.355 142.366 4495 5
|
|
2023-07-10 11:15:00 142.366 142.402 142.263 142.265 5944 6
|
|
2023-07-10 11:30:00 142.267 142.287 142.217 142.243 4720 5
|
|
2023-07-10 11:45:00 142.244 142.307 142.127 142.131 4486 6
|
|
2023-07-10 12:00:00 142.131 142.203 142.071 142.185 5922 5
|
|
2023-07-10 12:15:00 142.188 142.415 142.18 142.4 7317 5
|
|
2023-07-10 12:30:00 142.401 142.499 142.396 142.454 7765 6
|
|
2023-07-10 12:45:00 142.455 142.514 142.414 142.417 7246 5
|
|
2023-07-10 13:00:00 142.415 142.417 142.171 142.176 7093 5
|
|
2023-07-10 13:15:00 142.175 142.199 141.84 141.86 8429 5
|
|
2023-07-10 13:30:00 141.86 141.915 141.769 141.81 7552 6
|
|
2023-07-10 13:45:00 141.81 141.82 141.632 141.714 8415 5
|
|
2023-07-10 14:00:00 141.714 141.764 141.607 141.612 8251 6
|
|
2023-07-10 14:15:00 141.612 141.68 141.557 141.648 7967 5
|
|
2023-07-10 14:30:00 141.648 141.797 141.635 141.76 7694 6
|
|
2023-07-10 14:45:00 141.762 141.809 141.676 141.694 9395 5
|
|
2023-07-10 15:00:00 141.695 141.698 141.539 141.573 7740 5
|
|
2023-07-10 15:15:00 141.573 141.624 141.529 141.531 6633 5
|
|
2023-07-10 15:30:00 141.531 141.579 141.515 141.569 5594 5
|
|
2023-07-10 15:45:00 141.569 141.593 141.525 141.561 5060 6
|
|
2023-07-10 16:00:00 141.56 141.611 141.55 141.553 4279 6
|
|
2023-07-10 16:15:00 141.554 141.563 141.517 141.534 2882 5
|
|
2023-07-10 16:30:00 141.533 141.549 141.417 141.532 4436 5
|
|
2023-07-10 16:45:00 141.531 141.543 141.468 141.479 4309 5
|
|
2023-07-10 17:00:00 141.479 141.491 141.447 141.46 4919 5
|
|
2023-07-10 17:15:00 141.46 141.479 141.353 141.371 4472 5
|
|
2023-07-10 17:30:00 141.372 141.389 141.334 141.356 3215 5
|
|
2023-07-10 17:45:00 141.355 141.364 141.321 141.363 2622 5
|
|
2023-07-10 18:00:00 141.363 141.417 141.353 141.362 3490 4
|
|
2023-07-10 18:15:00 141.363 141.378 141.354 141.372 2203 6
|
|
2023-07-10 18:30:00 141.372 141.385 141.321 141.345 2174 5
|
|
2023-07-10 18:45:00 141.346 141.349 141.308 141.309 2593 5
|
|
2023-07-10 19:00:00 141.309 141.319 141.277 141.302 2592 5
|
|
2023-07-10 19:15:00 141.301 141.328 141.3 141.306 1391 4
|
|
2023-07-10 19:30:00 141.306 141.319 141.276 141.3 1360 5
|
|
2023-07-10 19:45:00 141.3 141.311 141.279 141.297 1307 4
|
|
2023-07-10 20:00:00 141.298 141.332 141.289 141.315 1289 6
|
|
2023-07-10 20:15:00 141.316 141.335 141.316 141.327 415 5
|
|
2023-07-10 20:30:00 141.326 141.329 141.319 141.323 469 6
|
|
2023-07-10 20:45:00 141.324 141.326 141.294 141.305 865 6
|
|
2023-07-10 21:00:00 141.306 141.325 141.296 141.296 107 30
|
|
2023-07-10 21:15:00 141.303 141.309 141.267 141.304 218 55
|
|
2023-07-10 21:30:00 141.303 141.361 141.299 141.347 253 39
|
|
2023-07-10 21:45:00 141.351 141.351 141.307 141.309 161 15
|
|
2023-07-10 22:00:00 141.311 141.33 141.248 141.248 1433 25
|
|
2023-07-10 22:15:00 141.249 141.258 141.213 141.254 2060 7
|
|
2023-07-10 22:30:00 141.255 141.285 141.234 141.254 1974 10
|
|
2023-07-10 22:45:00 141.257 141.329 141.246 141.315 1434 7
|
|
2023-07-10 23:00:00 141.315 141.326 141.241 141.314 2269 8
|
|
2023-07-10 23:15:00 141.312 141.312 141.249 141.258 1158 7
|
|
2023-07-10 23:30:00 141.258 141.28 141.213 141.228 1781 6
|
|
2023-07-10 23:45:00 141.228 141.334 141.227 141.306 2109 7
|
|
2023-07-11 00:00:00 141.307 141.459 141.3 141.439 3915 6
|
|
2023-07-11 00:15:00 141.439 141.439 141.154 141.288 4319 6
|
|
2023-07-11 00:30:00 141.287 141.416 141.262 141.32 5176 7
|
|
2023-07-11 00:45:00 141.32 141.44 141.317 141.345 6033 6
|
|
2023-07-11 01:00:00 141.346 141.349 141.217 141.234 4669 7
|
|
2023-07-11 01:15:00 141.232 141.255 141.107 141.135 4526 6
|
|
2023-07-11 01:30:00 141.134 141.208 141.067 141.154 6228 6
|
|
2023-07-11 01:45:00 141.155 141.175 141.066 141.068 4679 7
|
|
2023-07-11 02:00:00 141.068 141.091 140.991 141.081 7042 6
|
|
2023-07-11 02:15:00 141.082 141.123 141.064 141.064 3176 7
|
|
2023-07-11 02:30:00 141.063 141.071 140.75 140.754 8903 6
|
|
2023-07-11 02:45:00 140.755 140.785 140.609 140.618 7093 7
|
|
2023-07-11 03:00:00 140.621 140.774 140.621 140.703 5010 6
|
|
2023-07-11 03:15:00 140.702 140.79 140.675 140.773 3251 7
|
|
2023-07-11 03:30:00 140.775 140.859 140.773 140.852 3552 7
|
|
2023-07-11 03:45:00 140.852 140.88 140.79 140.793 2603 6
|
|
2023-07-11 04:00:00 140.791 140.811 140.658 140.728 5655 6
|
|
2023-07-11 04:15:00 140.727 140.795 140.696 140.727 4433 6
|
|
2023-07-11 04:30:00 140.727 140.745 140.599 140.706 5154 6
|
|
2023-07-11 04:45:00 140.707 140.785 140.694 140.756 4951 7
|
|
2023-07-11 05:00:00 140.755 140.763 140.623 140.659 4888 6
|
|
2023-07-11 05:15:00 140.658 140.764 140.565 140.758 6296 7
|
|
2023-07-11 05:30:00 140.758 140.864 140.744 140.859 6369 6
|
|
2023-07-11 05:45:00 140.858 140.873 140.792 140.861 4599 6
|
|
2023-07-11 06:00:00 140.862 140.945 140.812 140.856 9284 6
|
|
2023-07-11 06:15:00 140.86 140.86 140.685 140.735 6551 5
|
|
2023-07-11 06:30:00 140.736 140.821 140.668 140.721 5107 5
|
|
2023-07-11 06:45:00 140.723 140.782 140.587 140.594 6142 5
|
|
2023-07-11 07:00:00 140.593 140.805 140.527 140.805 11772 5
|
|
2023-07-11 07:15:00 140.804 140.827 140.683 140.705 8810 6
|
|
2023-07-11 07:30:00 140.706 140.745 140.542 140.591 8617 6
|
|
2023-07-11 07:45:00 140.59 140.59 140.42 140.529 8962 5
|
|
2023-07-11 08:00:00 140.531 140.612 140.461 140.512 7386 5
|
|
2023-07-11 08:15:00 140.512 140.527 140.443 140.518 7562 7
|
|
2023-07-11 08:30:00 140.518 140.589 140.435 140.557 7841 6
|
|
2023-07-11 08:45:00 140.557 140.626 140.528 140.548 5365 6
|
|
2023-07-11 09:00:00 140.549 140.572 140.49 140.497 7608 6
|
|
2023-07-11 09:15:00 140.497 140.516 140.379 140.496 6497 5
|
|
2023-07-11 09:30:00 140.497 140.589 140.493 140.522 6545 6
|
|
2023-07-11 09:45:00 140.522 140.537 140.411 140.413 5090 5
|
|
2023-07-11 10:00:00 140.415 140.432 140.304 140.311 6661 5
|
|
2023-07-11 10:15:00 140.309 140.332 140.208 140.217 5299 5
|
|
2023-07-11 10:30:00 140.216 140.328 140.158 140.316 5606 5
|
|
2023-07-11 10:45:00 140.315 140.381 140.311 140.375 3213 5
|
|
2023-07-11 11:00:00 140.378 140.442 140.361 140.41 4757 5
|
|
2023-07-11 11:15:00 140.414 140.425 140.282 140.289 5655 5
|
|
2023-07-11 11:30:00 140.289 140.39 140.233 140.385 5371 4
|
|
2023-07-11 11:45:00 140.384 140.441 140.358 140.392 6196 5
|
|
2023-07-11 12:00:00 140.391 140.433 140.292 140.43 7322 5
|
|
2023-07-11 12:15:00 140.431 140.573 140.417 140.516 7379 6
|
|
2023-07-11 12:30:00 140.516 140.635 140.499 140.545 6282 6
|
|
2023-07-11 12:45:00 140.545 140.639 140.463 140.479 8689 6
|
|
2023-07-11 13:00:00 140.479 140.538 140.387 140.468 7572 6
|
|
2023-07-11 13:15:00 140.474 140.661 140.471 140.596 6240 5
|
|
2023-07-11 13:30:00 140.596 140.904 140.546 140.89 8718 6
|
|
2023-07-11 13:45:00 140.889 140.941 140.796 140.832 8760 6
|
|
2023-07-11 14:00:00 140.832 140.954 140.773 140.856 8166 5
|
|
2023-07-11 14:15:00 140.856 140.875 140.742 140.762 7314 5
|
|
2023-07-11 14:30:00 140.761 140.803 140.684 140.704 5903 6
|
|
2023-07-11 14:45:00 140.704 140.755 140.59 140.601 8535 5
|
|
2023-07-11 15:00:00 140.601 140.7 140.579 140.6 7321 5
|
|
2023-07-11 15:15:00 140.602 140.611 140.511 140.553 5748 5
|
|
2023-07-11 15:30:00 140.554 140.569 140.482 140.544 4432 5
|
|
2023-07-11 15:45:00 140.543 140.594 140.502 140.516 3084 5
|
|
2023-07-11 16:00:00 140.516 140.564 140.494 140.505 2762 6
|
|
2023-07-11 16:15:00 140.506 140.554 140.426 140.457 3011 4
|
|
2023-07-11 16:30:00 140.456 140.465 140.388 140.395 3672 5
|
|
2023-07-11 16:45:00 140.395 140.396 140.321 140.332 3967 5
|
|
2023-07-11 17:00:00 140.335 140.387 140.299 140.377 3538 5
|
|
2023-07-11 17:15:00 140.379 140.388 140.308 140.337 2211 5
|
|
2023-07-11 17:30:00 140.336 140.376 140.336 140.358 1372 5
|
|
2023-07-11 17:45:00 140.359 140.389 140.334 140.335 2405 5
|
|
2023-07-11 18:00:00 140.335 140.347 140.298 140.339 2006 4
|
|
2023-07-11 18:15:00 140.341 140.408 140.34 140.408 1513 6
|
|
2023-07-11 18:30:00 140.407 140.456 140.405 140.423 869 4
|
|
2023-07-11 18:45:00 140.423 140.459 140.407 140.447 1872 5
|
|
2023-07-11 19:00:00 140.445 140.479 140.417 140.437 1337 5
|
|
2023-07-11 19:15:00 140.437 140.451 140.407 140.408 1219 6
|
|
2023-07-11 19:30:00 140.408 140.452 140.407 140.446 1342 6
|
|
2023-07-11 19:45:00 140.447 140.447 140.376 140.383 1730 5
|
|
2023-07-11 20:00:00 140.383 140.389 140.341 140.358 1130 6
|
|
2023-07-11 20:15:00 140.358 140.368 140.342 140.356 394 6
|
|
2023-07-11 20:30:00 140.355 140.362 140.336 140.356 501 8
|
|
2023-07-11 20:45:00 140.356 140.38 140.313 140.367 1090 8
|
|
2023-07-11 21:00:00 140.355 140.383 140.315 140.369 97 44
|
|
2023-07-11 21:15:00 140.369 140.369 140.324 140.339 110 17
|
|
2023-07-11 21:30:00 140.339 140.341 140.317 140.321 226 27
|
|
2023-07-11 21:45:00 140.322 140.348 140.322 140.348 116 25
|
|
2023-07-11 22:00:00 140.339 140.349 140.255 140.261 1246 20
|
|
2023-07-11 22:15:00 140.261 140.302 140.259 140.277 1053 11
|
|
2023-07-11 22:30:00 140.276 140.285 140.23 140.239 1434 8
|
|
2023-07-11 22:45:00 140.24 140.26 140.206 140.218 2028 8
|
|
2023-07-11 23:00:00 140.217 140.286 140.194 140.253 2948 10
|
|
2023-07-11 23:15:00 140.257 140.264 140.136 140.159 2894 7
|
|
2023-07-11 23:30:00 140.158 140.193 140.127 140.129 2368 6
|
|
2023-07-11 23:45:00 140.128 140.144 140.07 140.12 3586 7
|
|
2023-07-12 00:00:00 140.12 140.162 139.934 139.962 8303 6
|
|
2023-07-12 00:15:00 139.962 139.967 139.766 139.83 8980 8
|
|
2023-07-12 00:30:00 139.827 139.86 139.609 139.656 8935 7
|
|
2023-07-12 00:45:00 139.654 139.836 139.606 139.737 10242 7
|
|
2023-07-12 01:00:00 139.736 139.736 139.431 139.434 10259 7
|
|
2023-07-12 01:15:00 139.434 139.52 139.365 139.484 8839 8
|
|
2023-07-12 01:30:00 139.484 139.556 139.411 139.447 6556 6
|
|
2023-07-12 01:45:00 139.445 139.526 139.419 139.464 4521 7
|
|
2023-07-12 02:00:00 139.464 139.723 139.429 139.722 6526 7
|
|
2023-07-12 02:15:00 139.721 139.746 139.56 139.566 6588 7
|
|
2023-07-12 02:30:00 139.565 139.668 139.525 139.629 7752 7
|
|
2023-07-12 02:45:00 139.629 139.685 139.588 139.593 4037 7
|
|
2023-07-12 03:00:00 139.593 139.644 139.576 139.606 3654 5
|
|
2023-07-12 03:15:00 139.605 139.627 139.496 139.575 3612 4
|
|
2023-07-12 03:30:00 139.575 139.596 139.5 139.567 3555 6
|
|
2023-07-12 03:45:00 139.567 139.655 139.554 139.653 4248 7
|
|
2023-07-12 04:00:00 139.654 139.666 139.525 139.629 5648 6
|
|
2023-07-12 04:15:00 139.629 139.672 139.629 139.645 3320 6
|
|
2023-07-12 04:30:00 139.645 139.65 139.501 139.517 4485 5
|
|
2023-07-12 04:45:00 139.516 139.571 139.45 139.498 3392 6
|
|
2023-07-12 05:00:00 139.498 139.525 139.43 139.452 4243 6
|
|
2023-07-12 05:15:00 139.458 139.552 139.441 139.539 3014 6
|
|
2023-07-12 05:30:00 139.539 139.603 139.515 139.54 3165 6
|
|
2023-07-12 05:45:00 139.541 139.541 139.414 139.492 3848 6
|
|
2023-07-12 06:00:00 139.491 139.538 139.408 139.49 4319 6
|
|
2023-07-12 06:15:00 139.492 139.495 139.309 139.362 5218 5
|
|
2023-07-12 06:30:00 139.363 139.44 139.353 139.438 4752 6
|
|
2023-07-12 06:45:00 139.438 139.48 139.32 139.444 5485 5
|
|
2023-07-12 07:00:00 139.443 139.684 139.372 139.668 7340 6
|
|
2023-07-12 07:15:00 139.666 139.699 139.566 139.634 8579 6
|
|
2023-07-12 07:30:00 139.634 139.755 139.577 139.614 9324 7
|
|
2023-07-12 07:45:00 139.615 139.705 139.567 139.568 7120 6
|
|
2023-07-12 08:00:00 139.568 139.667 139.534 139.627 5528 6
|
|
2023-07-12 08:15:00 139.626 139.707 139.608 139.628 4863 5
|
|
2023-07-12 08:30:00 139.628 139.731 139.611 139.723 4806 6
|
|
2023-07-12 08:45:00 139.724 139.733 139.556 139.603 3695 5
|
|
2023-07-12 09:00:00 139.602 139.726 139.596 139.692 4204 4
|
|
2023-07-12 09:15:00 139.693 139.703 139.604 139.663 2651 5
|
|
2023-07-12 09:30:00 139.663 139.703 139.636 139.65 3060 6
|
|
2023-07-12 09:45:00 139.651 139.681 139.614 139.643 3028 5
|
|
2023-07-12 10:00:00 139.642 139.692 139.629 139.676 2418 4
|
|
2023-07-12 10:15:00 139.676 139.693 139.61 139.635 1947 5
|
|
2023-07-12 10:30:00 139.633 139.673 139.618 139.62 1921 6
|
|
2023-07-12 10:45:00 139.619 139.621 139.538 139.546 1754 6
|
|
2023-07-12 11:00:00 139.545 139.562 139.5 139.525 1572 6
|
|
2023-07-12 11:15:00 139.523 139.59 139.499 139.59 1387 5
|
|
2023-07-12 11:30:00 139.593 139.599 139.485 139.511 2661 5
|
|
2023-07-12 11:45:00 139.51 139.54 139.459 139.518 3758 4
|
|
2023-07-12 12:00:00 139.517 139.627 139.513 139.591 5414 5
|
|
2023-07-12 12:15:00 139.591 139.641 139.51 139.519 7263 5
|
|
2023-07-12 12:30:00 139.519 139.554 138.769 139.124 24252 16
|
|
2023-07-12 12:45:00 139.124 139.425 139.076 139.271 18591 6
|
|
2023-07-12 13:00:00 139.269 139.361 139.141 139.17 16186 6
|
|
2023-07-12 13:15:00 139.171 139.276 139.071 139.1 14581 6
|
|
2023-07-12 13:30:00 139.099 139.141 138.949 139.138 15601 6
|
|
2023-07-12 13:45:00 139.138 139.138 138.81 138.816 12282 6
|
|
2023-07-12 14:00:00 138.821 138.991 138.58 138.638 14109 6
|
|
2023-07-12 14:15:00 138.637 138.705 138.51 138.704 8704 5
|
|
2023-07-12 14:30:00 138.703 138.735 138.454 138.47 10156 5
|
|
2023-07-12 14:45:00 138.472 138.555 138.377 138.432 11958 6
|
|
2023-07-12 15:00:00 138.431 138.545 138.368 138.539 9039 5
|
|
2023-07-12 15:15:00 138.54 138.54 138.312 138.332 9207 6
|
|
2023-07-12 15:30:00 138.332 138.39 138.256 138.277 6373 6
|
|
2023-07-12 15:45:00 138.278 138.299 138.156 138.214 6830 5
|
|
2023-07-12 16:00:00 138.214 138.317 138.197 138.242 4202 5
|
|
2023-07-12 16:15:00 138.247 138.386 138.231 138.353 3427 5
|
|
2023-07-12 16:30:00 138.354 138.459 138.309 138.445 3004 5
|
|
2023-07-12 16:45:00 138.445 138.485 138.38 138.402 2292 4
|
|
2023-07-12 17:00:00 138.404 138.419 138.363 138.392 3775 5
|
|
2023-07-12 17:15:00 138.393 138.488 138.35 138.473 2952 5
|
|
2023-07-12 17:30:00 138.471 138.484 138.393 138.393 2531 4
|
|
2023-07-12 17:45:00 138.392 138.402 138.308 138.324 2329 5
|
|
2023-07-12 18:00:00 138.322 138.401 138.298 138.384 2467 6
|
|
2023-07-12 18:15:00 138.384 138.394 138.347 138.391 2306 5
|
|
2023-07-12 18:30:00 138.391 138.391 138.262 138.315 2702 6
|
|
2023-07-12 18:45:00 138.316 138.368 138.308 138.32 2657 5
|
|
2023-07-12 19:00:00 138.319 138.343 138.287 138.311 2211 5
|
|
2023-07-12 19:15:00 138.313 138.408 138.313 138.393 2034 5
|
|
2023-07-12 19:30:00 138.393 138.421 138.368 138.393 2183 6
|
|
2023-07-12 19:45:00 138.393 138.47 138.386 138.453 2110 5
|
|
2023-07-12 20:00:00 138.456 138.505 138.446 138.456 1410 6
|
|
2023-07-12 20:15:00 138.454 138.516 138.452 138.499 786 5
|
|
2023-07-12 20:30:00 138.497 138.554 138.493 138.54 917 7
|
|
2023-07-12 20:45:00 138.538 138.55 138.459 138.459 2544 8
|
|
2023-07-12 21:00:00 138.458 138.458 138.383 138.428 206 68
|
|
2023-07-12 21:15:00 138.428 138.428 138.377 138.402 302 25
|
|
2023-07-12 21:30:00 138.411 138.453 138.389 138.408 254 38
|
|
2023-07-12 21:45:00 138.408 138.439 138.404 138.409 201 23
|
|
2023-07-12 22:00:00 138.41 138.461 138.389 138.41 2965 18
|
|
2023-07-12 22:15:00 138.41 138.424 138.383 138.395 1101 9
|
|
2023-07-12 22:30:00 138.394 138.416 138.33 138.369 1542 9
|
|
2023-07-12 22:45:00 138.369 138.443 138.347 138.373 1147 8
|
|
2023-07-12 23:00:00 138.372 138.432 138.351 138.367 1653 9
|
|
2023-07-12 23:15:00 138.366 138.393 138.319 138.35 1053 7
|
|
2023-07-12 23:30:00 138.351 138.412 138.338 138.39 673 7
|
|
2023-07-12 23:45:00 138.388 138.437 138.287 138.324 1763 6
|
|
2023-07-13 00:00:00 138.324 138.391 138.184 138.214 6367 6
|
|
2023-07-13 00:15:00 138.215 138.241 138.069 138.223 8045 6
|
|
2023-07-13 00:30:00 138.223 138.366 138.223 138.332 6784 7
|
|
2023-07-13 00:45:00 138.331 138.575 138.313 138.544 9739 7
|
|
2023-07-13 01:00:00 138.544 138.652 138.414 138.466 8101 7
|
|
2023-07-13 01:15:00 138.466 138.655 138.435 138.618 7802 5
|
|
2023-07-13 01:30:00 138.617 138.672 138.564 138.61 6327 8
|
|
2023-07-13 01:45:00 138.61 138.62 138.477 138.5 5287 7
|
|
2023-07-13 02:00:00 138.5 138.656 138.497 138.606 5448 6
|
|
2023-07-13 02:15:00 138.605 138.647 138.515 138.533 6396 6
|
|
2023-07-13 02:30:00 138.533 138.601 138.504 138.514 5254 6
|
|
2023-07-13 02:45:00 138.515 138.535 138.439 138.515 3069 7
|
|
2023-07-13 03:00:00 138.513 138.529 138.461 138.47 2164 7
|
|
2023-07-13 03:15:00 138.47 138.474 138.421 138.423 2598 7
|
|
2023-07-13 03:30:00 138.424 138.488 138.393 138.431 3596 6
|
|
2023-07-13 03:45:00 138.43 138.536 138.409 138.507 4156 6
|
|
2023-07-13 04:00:00 138.506 138.525 138.47 138.497 4068 6
|
|
2023-07-13 04:15:00 138.499 138.52 138.408 138.408 3271 6
|
|
2023-07-13 04:30:00 138.409 138.435 138.385 138.416 3376 6
|
|
2023-07-13 04:45:00 138.416 138.545 138.409 138.52 3721 5
|
|
2023-07-13 05:00:00 138.52 138.635 138.519 138.603 3959 6
|
|
2023-07-13 05:15:00 138.603 138.654 138.583 138.632 4444 7
|
|
2023-07-13 05:30:00 138.633 138.654 138.59 138.615 3635 7
|
|
2023-07-13 05:45:00 138.615 138.821 138.615 138.808 2578 6
|
|
2023-07-13 06:00:00 138.805 138.83 138.614 138.726 3383 6
|
|
2023-07-13 06:15:00 138.726 138.738 138.505 138.527 2413 7
|
|
2023-07-13 06:30:00 138.527 138.586 138.454 138.481 2535 5
|
|
2023-07-13 06:45:00 138.482 138.493 138.299 138.394 2855 6
|
|
2023-07-13 07:00:00 138.395 138.464 138.314 138.371 2426 5
|
|
2023-07-13 07:15:00 138.377 138.568 138.377 138.482 2641 5
|
|
2023-07-13 07:30:00 138.485 138.515 138.26 138.38 4071 5
|
|
2023-07-13 07:45:00 138.38 138.416 138.318 138.37 2986 6
|
|
2023-07-13 08:00:00 138.37 138.429 138.274 138.381 2786 5
|
|
2023-07-13 08:15:00 138.38 138.531 138.315 138.439 3418 6
|
|
2023-07-13 08:30:00 138.439 138.443 138.245 138.27 2640 5
|
|
2023-07-13 08:45:00 138.268 138.392 138.23 138.378 3332 6
|
|
2023-07-13 09:00:00 138.38 138.511 138.371 138.491 7182 5
|
|
2023-07-13 09:15:00 138.492 138.573 138.389 138.544 5814 5
|
|
2023-07-13 09:30:00 138.545 138.623 138.52 138.531 6180 5
|
|
2023-07-13 09:45:00 138.532 138.567 138.499 138.51 5606 5
|
|
2023-07-13 10:00:00 138.51 138.609 138.431 138.576 5293 5
|
|
2023-07-13 10:15:00 138.576 138.616 138.552 138.6 4042 5
|
|
2023-07-13 10:30:00 138.598 138.608 138.507 138.55 3838 5
|
|
2023-07-13 10:45:00 138.552 138.569 138.508 138.522 3643 5
|
|
2023-07-13 11:00:00 138.521 138.555 138.425 138.444 3218 4
|
|
2023-07-13 11:15:00 138.446 138.518 138.42 138.512 3309 6
|
|
2023-07-13 11:30:00 138.511 138.535 138.417 138.461 3629 5
|
|
2023-07-13 11:45:00 138.45 138.592 138.43 138.495 4978 6
|
|
2023-07-13 12:00:00 138.495 138.531 138.425 138.522 6351 5
|
|
2023-07-13 12:15:00 138.522 138.538 138.369 138.394 8020 5
|
|
2023-07-13 12:30:00 138.392 138.953 138.238 138.754 21987 12
|
|
2023-07-13 12:45:00 138.751 138.859 138.629 138.639 15977 6
|
|
2023-07-13 13:00:00 138.636 138.665 138.458 138.47 12332 6
|
|
2023-07-13 13:15:00 138.47 138.584 138.329 138.334 9689 6
|
|
2023-07-13 13:30:00 138.334 138.371 138.111 138.122 12972 5
|
|
2023-07-13 13:45:00 138.121 138.244 138.098 138.148 9704 5
|
|
2023-07-13 14:00:00 138.152 138.268 138.051 138.099 9353 5
|
|
2023-07-13 14:15:00 138.099 138.418 138.091 138.415 8589 6
|
|
2023-07-13 14:30:00 138.414 138.42 138.217 138.219 7500 5
|
|
2023-07-13 14:45:00 138.221 138.387 138.186 138.186 7909 5
|
|
2023-07-13 15:00:00 138.187 138.278 138.169 138.221 7467 5
|
|
2023-07-13 15:15:00 138.216 138.216 138.099 138.137 5145 5
|
|
2023-07-13 15:30:00 138.136 138.184 138.061 138.082 5203 6
|
|
2023-07-13 15:45:00 138.082 138.179 138.069 138.143 4325 5
|
|
2023-07-13 16:00:00 138.142 138.168 138.027 138.046 6037 6
|
|
2023-07-13 16:15:00 138.046 138.113 138.027 138.07 3975 5
|
|
2023-07-13 16:30:00 138.068 138.09 138.026 138.061 4631 5
|
|
2023-07-13 16:45:00 138.061 138.087 138.043 138.065 3210 5
|
|
2023-07-13 17:00:00 138.066 138.186 138.046 138.071 4253 5
|
|
2023-07-13 17:15:00 138.072 138.101 138.044 138.097 2290 5
|
|
2023-07-13 17:30:00 138.097 138.156 138.09 138.115 2226 5
|
|
2023-07-13 17:45:00 138.117 138.129 138.065 138.081 2145 5
|
|
2023-07-13 18:00:00 138.082 138.098 138.009 138.009 2464 5
|
|
2023-07-13 18:15:00 138.01 138.062 138.002 138.021 2533 4
|
|
2023-07-13 18:30:00 138.022 138.102 137.923 138.014 4404 4
|
|
2023-07-13 18:45:00 138.014 138.082 138.005 138.014 2517 5
|
|
2023-07-13 19:00:00 138.014 138.045 137.963 137.986 1731 5
|
|
2023-07-13 19:15:00 137.983 138.022 137.955 137.987 1482 6
|
|
2023-07-13 19:30:00 137.987 138.06 137.977 138.055 1011 6
|
|
2023-07-13 19:45:00 138.055 138.055 138.006 138.024 1475 6
|
|
2023-07-13 20:00:00 138.018 138.035 137.978 138.029 1118 5
|
|
2023-07-13 20:15:00 138.029 138.057 138.024 138.045 604 7
|
|
2023-07-13 20:30:00 138.044 138.062 138.027 138.056 1057 7
|
|
2023-07-13 20:45:00 138.056 138.075 138.042 138.042 1118 8
|
|
2023-07-13 21:00:00 138.042 138.042 137.947 137.966 177 33
|
|
2023-07-13 21:15:00 137.966 138.037 137.966 138.024 581 92
|
|
2023-07-13 21:30:00 138.029 138.06 138.021 138.03 320 19
|
|
2023-07-13 21:45:00 138.029 138.054 138.001 138.051 347 29
|
|
2023-07-13 22:00:00 138.048 138.056 137.963 138.001 1085 16
|
|
2023-07-13 22:15:00 138.002 138.025 137.955 138.024 1229 11
|
|
2023-07-13 22:30:00 138.023 138.052 138.021 138.041 653 9
|
|
2023-07-13 22:45:00 138.042 138.093 138.011 138.031 1513 10
|
|
2023-07-13 23:00:00 138.029 138.033 137.897 137.941 2615 11
|
|
2023-07-13 23:15:00 137.939 137.969 137.889 137.897 857 7
|
|
2023-07-13 23:30:00 137.896 137.952 137.896 137.931 1473 4
|
|
2023-07-13 23:45:00 137.932 138.078 137.917 138.067 1367 5
|
|
2023-07-14 00:00:00 138.061 138.115 137.811 137.876 5706 6
|
|
2023-07-14 00:15:00 137.876 137.877 137.735 137.79 7068 8
|
|
2023-07-14 00:30:00 137.79 137.995 137.784 137.984 5607 8
|
|
2023-07-14 00:45:00 137.983 138.055 137.642 137.681 10850 7
|
|
2023-07-14 01:00:00 137.68 137.742 137.625 137.65 6945 7
|
|
2023-07-14 01:15:00 137.652 137.666 137.518 137.555 7660 8
|
|
2023-07-14 01:30:00 137.553 137.578 137.237 137.318 12517 6
|
|
2023-07-14 01:45:00 137.318 137.499 137.294 137.478 5586 7
|
|
2023-07-14 02:00:00 137.479 137.557 137.388 137.432 4610 7
|
|
2023-07-14 02:15:00 137.431 137.565 137.422 137.53 4547 8
|
|
2023-07-14 02:30:00 137.531 137.613 137.505 137.599 3409 7
|
|
2023-07-14 02:45:00 137.6 137.666 137.579 137.625 5119 6
|
|
2023-07-14 03:00:00 137.624 137.664 137.55 137.568 6326 6
|
|
2023-07-14 03:15:00 137.57 137.58 137.467 137.471 4444 7
|
|
2023-07-14 03:30:00 137.47 137.475 137.386 137.466 4852 7
|
|
2023-07-14 03:45:00 137.465 137.469 137.367 137.434 3033 7
|
|
2023-07-14 04:00:00 137.434 137.537 137.428 137.536 3028 6
|
|
2023-07-14 04:15:00 137.535 137.685 137.533 137.673 4018 6
|
|
2023-07-14 04:30:00 137.674 137.683 137.587 137.62 5118 8
|
|
2023-07-14 04:45:00 137.62 137.712 137.616 137.697 3660 6
|
|
2023-07-14 05:00:00 137.696 137.757 137.589 137.652 2789 7
|
|
2023-07-14 05:15:00 137.652 137.731 137.648 137.694 2234 6
|
|
2023-07-14 05:30:00 137.694 137.871 137.681 137.835 2563 6
|
|
2023-07-14 05:45:00 137.835 137.952 137.818 137.845 3624 6
|
|
2023-07-14 06:00:00 137.844 137.866 137.776 137.866 7347 6
|
|
2023-07-14 06:15:00 137.871 137.977 137.797 137.95 4935 5
|
|
2023-07-14 06:30:00 137.954 138.169 137.95 138.159 5102 5
|
|
2023-07-14 06:45:00 138.157 138.405 138.143 138.346 7595 5
|
|
2023-07-14 07:00:00 138.346 138.46 138.269 138.334 8947 5
|
|
2023-07-14 07:15:00 138.334 138.464 138.33 138.396 6955 6
|
|
2023-07-14 07:30:00 138.395 138.418 138.299 138.364 7853 6
|
|
2023-07-14 07:45:00 138.362 138.363 138.191 138.226 7462 7
|
|
2023-07-14 08:00:00 138.227 138.247 138.143 138.201 8007 6
|
|
2023-07-14 08:15:00 138.201 138.316 138.153 138.181 6116 6
|
|
2023-07-14 08:30:00 138.181 138.287 138.173 138.27 4283 6
|
|
2023-07-14 08:45:00 138.272 138.347 138.239 138.315 3709 6
|
|
2023-07-14 09:00:00 138.315 138.315 138.201 138.218 4619 6
|
|
2023-07-14 09:15:00 138.217 138.362 138.214 138.352 4543 5
|
|
2023-07-14 09:30:00 138.35 138.485 138.3 138.464 4213 4
|
|
2023-07-14 09:45:00 138.464 138.552 138.429 138.521 4979 6
|
|
2023-07-14 10:00:00 138.521 138.735 138.51 138.685 5832 5
|
|
2023-07-14 10:15:00 138.685 138.729 138.605 138.703 5731 5
|
|
2023-07-14 10:30:00 138.703 138.842 138.697 138.746 5918 6
|
|
2023-07-14 10:45:00 138.747 138.778 138.584 138.605 6940 5
|
|
2023-07-14 11:00:00 138.605 138.605 138.385 138.39 6692 5
|
|
2023-07-14 11:15:00 138.388 138.478 138.368 138.391 5956 4
|
|
2023-07-14 11:30:00 138.392 138.481 138.345 138.431 6033 5
|
|
2023-07-14 11:45:00 138.432 138.595 138.368 138.542 5510 5
|
|
2023-07-14 12:00:00 138.54 138.667 138.492 138.667 6366 6
|
|
2023-07-14 12:15:00 138.666 138.77 138.628 138.678 8515 6
|
|
2023-07-14 12:30:00 138.678 138.915 138.548 138.846 13630 6
|
|
2023-07-14 12:45:00 138.844 138.849 138.741 138.798 11153 6
|
|
2023-07-14 13:00:00 138.799 138.956 138.799 138.839 10323 5
|
|
2023-07-14 13:15:00 138.838 138.992 138.791 138.914 9352 5
|
|
2023-07-14 13:30:00 138.915 138.933 138.735 138.744 11571 5
|
|
2023-07-14 13:45:00 138.743 138.762 138.619 138.654 10965 6
|
|
2023-07-14 14:00:00 138.653 139.156 138.653 138.913 20464 12
|
|
2023-07-14 14:15:00 138.912 139.02 138.797 138.83 14425 7
|
|
2023-07-14 14:30:00 138.829 138.829 138.431 138.432 15399 6
|
|
2023-07-14 14:45:00 138.431 138.523 138.397 138.503 9161 7
|
|
2023-07-14 15:00:00 138.501 138.59 138.402 138.539 9667 5
|
|
2023-07-14 15:15:00 138.54 138.668 138.527 138.66 8255 6
|
|
2023-07-14 15:30:00 138.66 138.691 138.592 138.688 7291 6
|
|
2023-07-14 15:45:00 138.687 138.763 138.686 138.743 6286 5
|
|
2023-07-14 16:00:00 138.743 138.744 138.666 138.668 5723 5
|
|
2023-07-14 16:15:00 138.669 138.731 138.631 138.641 5567 5
|
|
2023-07-14 16:30:00 138.644 138.691 138.573 138.613 5174 5
|
|
2023-07-14 16:45:00 138.614 138.676 138.577 138.664 3608 6
|
|
2023-07-14 17:00:00 138.664 138.699 138.622 138.696 2669 6
|
|
2023-07-14 17:15:00 138.696 138.744 138.677 138.737 3851 5
|
|
2023-07-14 17:30:00 138.737 138.774 138.69 138.741 2726 5
|
|
2023-07-14 17:45:00 138.74 138.796 138.739 138.789 2653 6
|
|
2023-07-14 18:00:00 138.788 138.799 138.753 138.769 3491 6
|
|
2023-07-14 18:15:00 138.77 138.797 138.742 138.76 2797 6
|
|
2023-07-14 18:30:00 138.762 138.77 138.74 138.763 1808 6
|
|
2023-07-14 18:45:00 138.762 138.819 138.738 138.818 2828 4
|
|
2023-07-14 19:00:00 138.819 138.841 138.796 138.809 2447 6
|
|
2023-07-14 19:15:00 138.808 138.877 138.807 138.866 1376 6
|
|
2023-07-14 19:30:00 138.867 138.867 138.84 138.855 1114 5
|
|
2023-07-14 19:45:00 138.855 138.902 138.842 138.894 1873 5
|
|
2023-07-14 20:00:00 138.891 138.903 138.862 138.884 1297 8
|
|
2023-07-14 20:15:00 138.882 138.882 138.826 138.827 759 6
|
|
2023-07-14 20:30:00 138.83 138.833 138.809 138.821 644 6
|
|
2023-07-14 20:45:00 138.822 138.844 138.743 138.743 2017 9
|
|
2023-07-16 21:00:00 138.599 138.76 138.599 138.76 99 333
|
|
2023-07-16 21:15:00 138.725 138.769 138.549 138.677 290 192
|
|
2023-07-16 21:30:00 138.676 138.696 138.652 138.69 134 197
|
|
2023-07-16 21:45:00 138.689 138.71 138.669 138.68 90 115
|
|
2023-07-16 22:00:00 138.678 138.83 138.674 138.729 569 53
|
|
2023-07-16 22:15:00 138.727 138.789 138.721 138.734 1405 12
|
|
2023-07-16 22:30:00 138.734 138.799 138.732 138.786 1290 9
|
|
2023-07-16 22:45:00 138.788 138.804 138.739 138.758 898 9
|
|
2023-07-16 23:00:00 138.759 138.8 138.743 138.743 2322 12
|
|
2023-07-16 23:15:00 138.742 138.749 138.694 138.706 547 6
|
|
2023-07-16 23:30:00 138.705 138.714 138.668 138.674 591 8
|
|
2023-07-16 23:45:00 138.674 138.698 138.655 138.686 1277 8
|
|
2023-07-17 00:00:00 138.685 138.737 138.569 138.579 4027 6
|
|
2023-07-17 00:15:00 138.578 138.601 138.542 138.544 4250 7
|
|
2023-07-17 00:30:00 138.542 138.554 138.497 138.503 2478 6
|
|
2023-07-17 00:45:00 138.505 138.508 138.364 138.38 2254 7
|
|
2023-07-17 01:00:00 138.379 138.566 138.374 138.546 1465 8
|
|
2023-07-17 01:15:00 138.545 138.583 138.51 138.513 1562 7
|
|
2023-07-17 01:30:00 138.513 138.551 138.478 138.497 2739 8
|
|
2023-07-17 01:45:00 138.499 138.614 138.493 138.555 1719 7
|
|
2023-07-17 02:00:00 138.553 138.62 138.526 138.561 2315 7
|
|
2023-07-17 02:15:00 138.558 138.583 138.483 138.525 1653 6
|
|
2023-07-17 02:30:00 138.525 138.592 138.525 138.566 1893 7
|
|
2023-07-17 02:45:00 138.563 138.586 138.495 138.524 2129 7
|
|
2023-07-17 03:00:00 138.524 138.653 138.517 138.649 1407 8
|
|
2023-07-17 03:15:00 138.649 138.668 138.586 138.621 2097 7
|
|
2023-07-17 03:30:00 138.622 138.693 138.59 138.676 1252 6
|
|
2023-07-17 03:45:00 138.676 138.676 138.647 138.659 691 7
|
|
2023-07-17 04:00:00 138.662 138.671 138.626 138.638 1275 6
|
|
2023-07-17 04:15:00 138.637 138.648 138.626 138.639 500 6
|
|
2023-07-17 04:30:00 138.638 138.661 138.606 138.657 1359 7
|
|
2023-07-17 04:45:00 138.656 138.665 138.611 138.623 1351 7
|
|
2023-07-17 05:00:00 138.624 138.649 138.574 138.582 1501 7
|
|
2023-07-17 05:15:00 138.581 138.591 138.525 138.554 1049 6
|
|
2023-07-17 05:30:00 138.553 138.574 138.512 138.574 1633 6
|
|
2023-07-17 05:45:00 138.577 138.611 138.555 138.594 1637 8
|
|
2023-07-17 06:00:00 138.593 138.622 138.515 138.532 3060 6
|
|
2023-07-17 06:15:00 138.532 138.602 138.514 138.562 1977 5
|
|
2023-07-17 06:30:00 138.563 138.566 138.444 138.444 2100 6
|
|
2023-07-17 06:45:00 138.444 138.485 138.412 138.46 2016 5
|
|
2023-07-17 07:00:00 138.459 138.567 138.411 138.56 3100 5
|
|
2023-07-17 07:15:00 138.56 138.678 138.555 138.594 3879 5
|
|
2023-07-17 07:30:00 138.597 138.743 138.592 138.705 3463 5
|
|
2023-07-17 07:45:00 138.702 138.755 138.647 138.664 3179 6
|
|
2023-07-17 08:00:00 138.661 138.681 138.534 138.536 3658 5
|
|
2023-07-17 08:15:00 138.537 138.566 138.457 138.459 3446 6
|
|
2023-07-17 08:30:00 138.458 138.479 138.315 138.368 3746 7
|
|
2023-07-17 08:45:00 138.366 138.424 138.311 138.401 3848 7
|
|
2023-07-17 09:00:00 138.402 138.46 138.344 138.452 3073 7
|
|
2023-07-17 09:15:00 138.451 138.487 138.419 138.441 2283 6
|
|
2023-07-17 09:30:00 138.441 138.443 138.203 138.211 3205 7
|
|
2023-07-17 09:45:00 138.211 138.234 138.073 138.141 3693 6
|
|
2023-07-17 10:00:00 138.142 138.174 138.078 138.086 2173 6
|
|
2023-07-17 10:15:00 138.085 138.122 137.996 138.067 2551 6
|
|
2023-07-17 10:30:00 138.068 138.119 138.06 138.103 1685 6
|
|
2023-07-17 10:45:00 138.103 138.168 138.057 138.152 1732 6
|
|
2023-07-17 11:00:00 138.153 138.233 138.128 138.226 1692 6
|
|
2023-07-17 11:15:00 138.226 138.351 138.21 138.321 1310 5
|
|
2023-07-17 11:30:00 138.319 138.319 138.257 138.273 1725 6
|
|
2023-07-17 11:45:00 138.273 138.421 138.242 138.359 2294 6
|
|
2023-07-17 12:00:00 138.361 138.446 138.308 138.404 2668 6
|
|
2023-07-17 12:15:00 138.405 138.588 138.335 138.497 7045 5
|
|
2023-07-17 12:30:00 138.5 138.881 138.5 138.866 12241 8
|
|
2023-07-17 12:45:00 138.866 139.095 138.837 138.923 13243 5
|
|
2023-07-17 13:00:00 138.924 139.084 138.847 139.073 10287 6
|
|
2023-07-17 13:15:00 139.072 139.103 138.958 139.086 8335 6
|
|
2023-07-17 13:30:00 139.084 139.405 139.041 139.324 16757 6
|
|
2023-07-17 13:45:00 139.324 139.401 139.118 139.14 14017 6
|
|
2023-07-17 14:00:00 139.14 139.147 138.996 139.048 10588 6
|
|
2023-07-17 14:15:00 139.047 139.166 138.947 139.101 7034 6
|
|
2023-07-17 14:30:00 139.096 139.112 139.019 139.071 5371 6
|
|
2023-07-17 14:45:00 139.071 139.197 138.988 139.104 8202 6
|
|
2023-07-17 15:00:00 139.1 139.189 139.09 139.105 7499 6
|
|
2023-07-17 15:15:00 139.105 139.147 138.999 139.002 6981 6
|
|
2023-07-17 15:30:00 139.003 139.024 138.94 139.01 4522 5
|
|
2023-07-17 15:45:00 139.011 139.012 138.917 138.923 4158 5
|
|
2023-07-17 16:00:00 138.925 139.026 138.88 138.975 2858 5
|
|
2023-07-17 16:15:00 138.976 139.023 138.936 138.945 2804 5
|
|
2023-07-17 16:30:00 138.946 138.952 138.855 138.869 2302 5
|
|
2023-07-17 16:45:00 138.869 138.875 138.788 138.811 3070 5
|
|
2023-07-17 17:00:00 138.811 138.837 138.738 138.803 3058 5
|
|
2023-07-17 17:15:00 138.798 138.872 138.779 138.834 4084 6
|
|
2023-07-17 17:30:00 138.834 138.879 138.809 138.812 2162 6
|
|
2023-07-17 17:45:00 138.812 138.891 138.779 138.839 2421 6
|
|
2023-07-17 18:00:00 138.839 138.839 138.799 138.8 2343 5
|
|
2023-07-17 18:15:00 138.798 138.806 138.751 138.764 2207 6
|
|
2023-07-17 18:30:00 138.766 138.774 138.694 138.695 2175 5
|
|
2023-07-17 18:45:00 138.695 138.714 138.637 138.647 2810 5
|
|
2023-07-17 19:00:00 138.645 138.681 138.603 138.676 2526 6
|
|
2023-07-17 19:15:00 138.675 138.729 138.673 138.675 1895 6
|
|
2023-07-17 19:30:00 138.677 138.679 138.635 138.637 2473 5
|
|
2023-07-17 19:45:00 138.638 138.68 138.636 138.648 1888 6
|
|
2023-07-17 20:00:00 138.649 138.701 138.648 138.693 1403 6
|
|
2023-07-17 20:15:00 138.693 138.704 138.683 138.693 411 4
|
|
2023-07-17 20:30:00 138.692 138.722 138.688 138.699 535 5
|
|
2023-07-17 20:45:00 138.699 138.719 138.687 138.689 972 7
|
|
2023-07-17 21:00:00 138.715 138.715 138.612 138.676 228 36
|
|
2023-07-17 21:15:00 138.674 138.682 138.673 138.679 150 58
|
|
2023-07-17 21:30:00 138.679 138.695 138.678 138.694 313 44
|
|
2023-07-17 21:45:00 138.694 138.7 138.694 138.695 166 25
|
|
2023-07-17 22:00:00 138.695 138.7 138.597 138.638 882 22
|
|
2023-07-17 22:15:00 138.64 138.674 138.622 138.64 1241 9
|
|
2023-07-17 22:30:00 138.64 138.701 138.639 138.695 1128 7
|
|
2023-07-17 22:45:00 138.694 138.716 138.682 138.715 1100 9
|
|
2023-07-17 23:00:00 138.716 138.756 138.656 138.672 2571 10
|
|
2023-07-17 23:15:00 138.673 138.692 138.66 138.689 382 6
|
|
2023-07-17 23:30:00 138.688 138.739 138.688 138.699 529 8
|
|
2023-07-17 23:45:00 138.702 138.779 138.702 138.722 619 7
|
|
2023-07-18 00:00:00 138.719 138.898 138.706 138.883 2461 5
|
|
2023-07-18 00:15:00 138.883 138.923 138.825 138.844 1475 7
|
|
2023-07-18 00:30:00 138.843 138.895 138.666 138.749 2390 7
|
|
2023-07-18 00:45:00 138.752 138.853 138.709 138.824 4125 7
|
|
2023-07-18 01:00:00 138.826 138.891 138.769 138.771 3210 7
|
|
2023-07-18 01:15:00 138.77 138.794 138.688 138.719 2813 7
|
|
2023-07-18 01:30:00 138.719 138.755 138.608 138.725 3345 6
|
|
2023-07-18 01:45:00 138.725 138.743 138.605 138.629 3112 7
|
|
2023-07-18 02:00:00 138.63 138.658 138.544 138.552 3407 7
|
|
2023-07-18 02:15:00 138.552 138.642 138.548 138.641 2884 7
|
|
2023-07-18 02:30:00 138.634 138.667 138.568 138.587 2798 8
|
|
2023-07-18 02:45:00 138.587 138.614 138.549 138.568 2349 9
|
|
2023-07-18 03:00:00 138.568 138.602 138.514 138.594 1986 7
|
|
2023-07-18 03:15:00 138.591 138.606 138.565 138.568 1341 6
|
|
2023-07-18 03:30:00 138.569 138.596 138.52 138.585 1002 7
|
|
2023-07-18 03:45:00 138.585 138.633 138.569 138.585 840 8
|
|
2023-07-18 04:00:00 138.586 138.586 138.529 138.577 1308 5
|
|
2023-07-18 04:15:00 138.585 138.597 138.472 138.487 1576 7
|
|
2023-07-18 04:30:00 138.487 138.487 138.383 138.473 2431 7
|
|
2023-07-18 04:45:00 138.476 138.492 138.447 138.46 1798 7
|
|
2023-07-18 05:00:00 138.459 138.496 138.391 138.405 2201 6
|
|
2023-07-18 05:15:00 138.404 138.404 138.315 138.319 2635 6
|
|
2023-07-18 05:30:00 138.319 138.411 138.319 138.384 1755 7
|
|
2023-07-18 05:45:00 138.383 138.498 138.34 138.45 1911 7
|
|
2023-07-18 06:00:00 138.447 138.462 138.337 138.448 4173 6
|
|
2023-07-18 06:15:00 138.45 138.518 138.425 138.497 4390 6
|
|
2023-07-18 06:30:00 138.497 138.545 138.452 138.46 3068 5
|
|
2023-07-18 06:45:00 138.462 138.474 138.298 138.326 5304 5
|
|
2023-07-18 07:00:00 138.326 138.329 138.21 138.241 9132 6
|
|
2023-07-18 07:15:00 138.243 138.353 138.22 138.352 4525 6
|
|
2023-07-18 07:30:00 138.353 138.405 138.229 138.319 6214 7
|
|
2023-07-18 07:45:00 138.32 138.376 138.173 138.227 11461 7
|
|
2023-07-18 08:00:00 138.226 138.265 138.092 138.142 9023 6
|
|
2023-07-18 08:15:00 138.143 138.25 138.088 138.23 8521 7
|
|
2023-07-18 08:30:00 138.233 138.293 138.16 138.259 6830 7
|
|
2023-07-18 08:45:00 138.258 138.333 138.247 138.264 6177 4
|
|
2023-07-18 09:00:00 138.264 138.31 138.21 138.301 5293 6
|
|
2023-07-18 09:15:00 138.302 138.358 138.172 138.206 6194 5
|
|
2023-07-18 09:30:00 138.207 138.275 138.169 138.244 4239 6
|
|
2023-07-18 09:45:00 138.244 138.245 138.159 138.191 3963 5
|
|
2023-07-18 10:00:00 138.192 138.238 138.153 138.164 4227 5
|
|
2023-07-18 10:15:00 138.164 138.195 138.149 138.183 3062 6
|
|
2023-07-18 10:30:00 138.187 138.255 138.111 138.254 2983 6
|
|
2023-07-18 10:45:00 138.255 138.286 138.218 138.267 2725 5
|
|
2023-07-18 11:00:00 138.268 138.343 138.202 138.314 4341 6
|
|
2023-07-18 11:15:00 138.313 138.331 138.184 138.305 6982 6
|
|
2023-07-18 11:30:00 138.305 138.4 138.297 138.387 4013 5
|
|
2023-07-18 11:45:00 138.388 138.389 138.247 138.275 5522 5
|
|
2023-07-18 12:00:00 138.276 138.276 138.065 138.155 7174 5
|
|
2023-07-18 12:15:00 138.154 138.277 138.154 138.216 8128 5
|
|
2023-07-18 12:30:00 138.217 138.625 137.679 138.607 17704 13
|
|
2023-07-18 12:45:00 138.609 138.622 138.102 138.104 15486 6
|
|
2023-07-18 13:00:00 138.104 138.346 138.053 138.171 12012 8
|
|
2023-07-18 13:15:00 138.169 138.264 137.954 138.214 14172 8
|
|
2023-07-18 13:30:00 138.214 138.456 137.812 138.321 18884 8
|
|
2023-07-18 13:45:00 138.322 138.886 138.246 138.684 18495 8
|
|
2023-07-18 14:00:00 138.686 138.992 138.596 138.786 16224 7
|
|
2023-07-18 14:15:00 138.784 138.794 138.563 138.712 13419 8
|
|
2023-07-18 14:30:00 138.711 138.794 138.538 138.635 11544 8
|
|
2023-07-18 14:45:00 138.635 138.719 138.5 138.616 9807 7
|
|
2023-07-18 15:00:00 138.617 138.699 138.572 138.658 7001 7
|
|
2023-07-18 15:15:00 138.657 138.814 138.653 138.806 8288 7
|
|
2023-07-18 15:30:00 138.805 138.964 138.802 138.88 6366 6
|
|
2023-07-18 15:45:00 138.88 138.958 138.849 138.94 4597 5
|
|
2023-07-18 16:00:00 138.94 138.951 138.847 138.877 4081 6
|
|
2023-07-18 16:15:00 138.874 138.916 138.816 138.855 2487 6
|
|
2023-07-18 16:30:00 138.855 138.993 138.829 138.989 2177 6
|
|
2023-07-18 16:45:00 138.989 139.125 138.989 139.105 3219 5
|
|
2023-07-18 17:00:00 139.104 139.134 139.006 139.009 3133 5
|
|
2023-07-18 17:15:00 139.008 139.009 138.912 138.924 3127 5
|
|
2023-07-18 17:30:00 138.923 138.932 138.886 138.929 3641 5
|
|
2023-07-18 17:45:00 138.929 138.941 138.871 138.895 2602 5
|
|
2023-07-18 18:00:00 138.894 138.944 138.852 138.857 2323 6
|
|
2023-07-18 18:15:00 138.856 138.864 138.82 138.847 1768 5
|
|
2023-07-18 18:30:00 138.844 138.868 138.815 138.817 2412 6
|
|
2023-07-18 18:45:00 138.817 138.859 138.762 138.835 2696 5
|
|
2023-07-18 19:00:00 138.834 139.001 138.83 138.999 2227 5
|
|
2023-07-18 19:15:00 139.001 139.02 138.973 138.997 1815 6
|
|
2023-07-18 19:30:00 138.996 139.007 138.965 138.969 3563 5
|
|
2023-07-18 19:45:00 138.97 138.971 138.923 138.931 2970 4
|
|
2023-07-18 20:00:00 138.925 138.925 138.882 138.904 1252 7
|
|
2023-07-18 20:15:00 138.902 138.902 138.824 138.825 749 5
|
|
2023-07-18 20:30:00 138.824 138.866 138.791 138.835 1491 8
|
|
2023-07-18 20:45:00 138.836 138.85 138.811 138.819 1602 10
|
|
2023-07-18 21:00:00 138.813 138.832 138.781 138.824 68 63
|
|
2023-07-18 21:15:00 138.823 138.842 138.81 138.839 715 62
|
|
2023-07-18 21:30:00 138.84 138.846 138.817 138.827 283 16
|
|
2023-07-18 21:45:00 138.828 138.828 138.813 138.818 170 20
|
|
2023-07-18 22:00:00 138.82 138.825 138.764 138.779 790 17
|
|
2023-07-18 22:15:00 138.779 138.795 138.762 138.785 632 11
|
|
2023-07-18 22:30:00 138.785 138.823 138.778 138.791 596 8
|
|
2023-07-18 22:45:00 138.797 138.94 138.779 138.907 1149 9
|
|
2023-07-18 23:00:00 138.905 138.945 138.887 138.943 2393 11
|
|
2023-07-18 23:15:00 138.947 139.031 138.943 139.01 621 7
|
|
2023-07-18 23:30:00 139.008 139.19 139.006 139.106 1834 7
|
|
2023-07-18 23:45:00 139.105 139.115 139.018 139.021 2347 7
|
|
2023-07-19 00:00:00 139.021 139.109 138.94 139.056 4646 8
|
|
2023-07-19 00:15:00 139.056 139.057 138.936 138.954 3732 9
|
|
2023-07-19 00:30:00 138.952 138.996 138.862 138.886 4154 8
|
|
2023-07-19 00:45:00 138.886 138.995 138.886 138.91 3572 9
|
|
2023-07-19 01:00:00 138.907 138.953 138.848 138.941 3047 6
|
|
2023-07-19 01:15:00 138.94 139.069 138.883 139.064 2921 6
|
|
2023-07-19 01:30:00 139.063 139.063 138.934 138.973 2668 6
|
|
2023-07-19 01:45:00 138.974 139.096 138.964 139.09 3300 6
|
|
2023-07-19 02:00:00 139.092 139.325 139.092 139.214 5977 6
|
|
2023-07-19 02:15:00 139.213 139.313 139.153 139.285 3322 6
|
|
2023-07-19 02:30:00 139.284 139.303 139.211 139.224 3465 7
|
|
2023-07-19 02:45:00 139.223 139.267 139.213 139.248 4549 8
|
|
2023-07-19 03:00:00 139.251 139.299 139.21 139.211 4053 7
|
|
2023-07-19 03:15:00 139.21 139.216 139.163 139.188 2467 5
|
|
2023-07-19 03:30:00 139.189 139.244 139.157 139.159 1845 7
|
|
2023-07-19 03:45:00 139.159 139.28 139.157 139.28 3028 7
|
|
2023-07-19 04:00:00 139.279 139.376 139.246 139.333 4024 6
|
|
2023-07-19 04:15:00 139.332 139.397 139.331 139.34 3129 6
|
|
2023-07-19 04:30:00 139.341 139.368 139.316 139.332 4377 7
|
|
2023-07-19 04:45:00 139.331 139.422 139.321 139.37 3615 6
|
|
2023-07-19 05:00:00 139.368 139.408 139.318 139.361 3938 7
|
|
2023-07-19 05:15:00 139.359 139.372 139.28 139.315 2786 6
|
|
2023-07-19 05:30:00 139.316 139.343 139.266 139.314 2781 6
|
|
2023-07-19 05:45:00 139.317 139.443 139.298 139.356 7502 4
|
|
2023-07-19 06:00:00 139.358 139.478 139.22 139.384 11430 7
|
|
2023-07-19 06:15:00 139.385 139.466 139.357 139.396 9533 5
|
|
2023-07-19 06:30:00 139.396 139.618 139.359 139.613 10569 6
|
|
2023-07-19 06:45:00 139.614 139.678 139.443 139.446 9442 6
|
|
2023-07-19 07:00:00 139.447 139.453 139.198 139.261 9301 6
|
|
2023-07-19 07:15:00 139.257 139.382 139.247 139.358 6121 5
|
|
2023-07-19 07:30:00 139.359 139.429 139.327 139.368 7767 5
|
|
2023-07-19 07:45:00 139.367 139.509 139.352 139.498 8229 6
|
|
2023-07-19 08:00:00 139.499 139.516 139.408 139.493 8361 6
|
|
2023-07-19 08:15:00 139.492 139.562 139.481 139.548 7751 6
|
|
2023-07-19 08:30:00 139.548 139.601 139.504 139.575 7558 6
|
|
2023-07-19 08:45:00 139.575 139.746 139.573 139.728 7015 6
|
|
2023-07-19 09:00:00 139.729 139.792 139.67 139.779 7772 7
|
|
2023-07-19 09:15:00 139.778 139.889 139.746 139.866 7458 7
|
|
2023-07-19 09:30:00 139.866 139.869 139.755 139.781 6924 6
|
|
2023-07-19 09:45:00 139.781 139.845 139.737 139.815 6064 6
|
|
2023-07-19 10:00:00 139.816 139.856 139.778 139.779 5613 6
|
|
2023-07-19 10:15:00 139.78 139.794 139.71 139.749 3894 6
|
|
2023-07-19 10:30:00 139.749 139.869 139.748 139.857 5185 6
|
|
2023-07-19 10:45:00 139.855 139.935 139.847 139.917 5183 5
|
|
2023-07-19 11:00:00 139.916 139.977 139.867 139.972 6313 6
|
|
2023-07-19 11:15:00 139.971 139.992 139.931 139.974 6149 6
|
|
2023-07-19 11:30:00 139.972 139.991 139.942 139.944 5318 6
|
|
2023-07-19 11:45:00 139.943 139.943 139.789 139.795 6992 5
|
|
2023-07-19 12:00:00 139.794 139.811 139.631 139.674 7341 5
|
|
2023-07-19 12:15:00 139.674 139.715 139.489 139.498 7819 6
|
|
2023-07-19 12:30:00 139.5 139.697 139.384 139.607 11971 7
|
|
2023-07-19 12:45:00 139.606 139.735 139.563 139.644 13393 6
|
|
2023-07-19 13:00:00 139.643 139.673 139.499 139.502 10712 6
|
|
2023-07-19 13:15:00 139.501 139.664 139.454 139.664 9848 7
|
|
2023-07-19 13:30:00 139.666 139.697 139.514 139.638 12407 6
|
|
2023-07-19 13:45:00 139.64 139.787 139.629 139.715 10283 7
|
|
2023-07-19 14:00:00 139.716 139.951 139.684 139.933 9714 6
|
|
2023-07-19 14:15:00 139.933 139.987 139.872 139.951 8955 6
|
|
2023-07-19 14:30:00 139.952 139.963 139.802 139.856 9054 6
|
|
2023-07-19 14:45:00 139.856 139.908 139.601 139.611 11108 6
|
|
2023-07-19 15:00:00 139.612 139.634 139.517 139.598 7484 6
|
|
2023-07-19 15:15:00 139.599 139.675 139.561 139.612 6418 6
|
|
2023-07-19 15:30:00 139.612 139.727 139.601 139.694 5751 6
|
|
2023-07-19 15:45:00 139.693 139.767 139.635 139.766 4498 6
|
|
2023-07-19 16:00:00 139.764 139.804 139.731 139.744 4130 6
|
|
2023-07-19 16:15:00 139.742 139.779 139.695 139.712 4591 6
|
|
2023-07-19 16:30:00 139.707 139.709 139.577 139.578 5015 6
|
|
2023-07-19 16:45:00 139.578 139.658 139.517 139.628 3731 6
|
|
2023-07-19 17:00:00 139.625 139.712 139.619 139.711 3615 6
|
|
2023-07-19 17:15:00 139.709 139.713 139.66 139.694 4833 6
|
|
2023-07-19 17:30:00 139.695 139.696 139.6 139.606 3188 6
|
|
2023-07-19 17:45:00 139.605 139.628 139.571 139.581 2417 5
|
|
2023-07-19 18:00:00 139.581 139.582 139.515 139.551 2985 6
|
|
2023-07-19 18:15:00 139.549 139.62 139.542 139.573 1836 6
|
|
2023-07-19 18:30:00 139.574 139.65 139.573 139.618 1294 5
|
|
2023-07-19 18:45:00 139.618 139.655 139.605 139.619 2664 6
|
|
2023-07-19 19:00:00 139.618 139.657 139.59 139.655 2176 5
|
|
2023-07-19 19:15:00 139.657 139.706 139.655 139.698 1664 5
|
|
2023-07-19 19:30:00 139.698 139.726 139.683 139.717 2095 6
|
|
2023-07-19 19:45:00 139.715 139.716 139.668 139.7 3019 5
|
|
2023-07-19 20:00:00 139.698 139.718 139.681 139.709 1402 6
|
|
2023-07-19 20:15:00 139.711 139.726 139.706 139.715 526 5
|
|
2023-07-19 20:30:00 139.715 139.749 139.702 139.739 1172 7
|
|
2023-07-19 20:45:00 139.739 139.758 139.628 139.628 3148 9
|
|
2023-07-19 21:00:00 139.587 139.646 139.506 139.632 170 117
|
|
2023-07-19 21:15:00 139.634 139.634 139.616 139.623 100 30
|
|
2023-07-19 21:30:00 139.623 139.625 139.525 139.575 408 28
|
|
2023-07-19 21:45:00 139.574 139.612 139.561 139.598 252 45
|
|
2023-07-19 22:00:00 139.606 139.645 139.551 139.605 2183 17
|
|
2023-07-19 22:15:00 139.605 139.631 139.589 139.631 666 11
|
|
2023-07-19 22:30:00 139.632 139.649 139.596 139.626 720 9
|
|
2023-07-19 22:45:00 139.625 139.653 139.583 139.609 1423 8
|
|
2023-07-19 23:00:00 139.61 139.679 139.602 139.666 1912 12
|
|
2023-07-19 23:15:00 139.666 139.67 139.607 139.647 453 8
|
|
2023-07-19 23:30:00 139.643 139.696 139.596 139.636 745 6
|
|
2023-07-19 23:45:00 139.637 139.677 139.59 139.607 1005 6
|
|
2023-07-20 00:00:00 139.605 139.699 139.512 139.519 3907 7
|
|
2023-07-20 00:15:00 139.519 139.645 139.491 139.593 3605 7
|
|
2023-07-20 00:30:00 139.593 139.599 139.452 139.554 4648 8
|
|
2023-07-20 00:45:00 139.554 139.608 139.399 139.438 5999 9
|
|
2023-07-20 01:00:00 139.438 139.461 139.361 139.432 3634 8
|
|
2023-07-20 01:15:00 139.431 139.431 139.201 139.228 4660 8
|
|
2023-07-20 01:30:00 139.228 139.31 139.198 139.262 5299 9
|
|
2023-07-20 01:45:00 139.262 139.262 139.118 139.185 2516 7
|
|
2023-07-20 02:00:00 139.185 139.266 139.184 139.246 1974 7
|
|
2023-07-20 02:15:00 139.243 139.251 139.107 139.149 1666 7
|
|
2023-07-20 02:30:00 139.147 139.243 139.142 139.236 1420 7
|
|
2023-07-20 02:45:00 139.236 139.282 139.191 139.214 1468 8
|
|
2023-07-20 03:00:00 139.214 139.289 139.199 139.26 2201 7
|
|
2023-07-20 03:15:00 139.259 139.259 139.116 139.173 2587 7
|
|
2023-07-20 03:30:00 139.174 139.245 139.172 139.215 1547 8
|
|
2023-07-20 03:45:00 139.214 139.251 139.172 139.184 1200 7
|
|
2023-07-20 04:00:00 139.185 139.244 139.175 139.224 934 7
|
|
2023-07-20 04:15:00 139.23 139.308 139.222 139.273 1347 6
|
|
2023-07-20 04:30:00 139.274 139.32 139.272 139.306 1415 6
|
|
2023-07-20 04:45:00 139.303 139.381 139.296 139.371 1036 7
|
|
2023-07-20 05:00:00 139.372 139.387 139.321 139.353 1167 7
|
|
2023-07-20 05:15:00 139.353 139.363 139.301 139.347 1716 8
|
|
2023-07-20 05:30:00 139.346 139.473 139.346 139.434 1999 7
|
|
2023-07-20 05:45:00 139.434 139.434 139.247 139.339 3205 7
|
|
2023-07-20 06:00:00 139.34 139.55 139.294 139.475 3804 6
|
|
2023-07-20 06:15:00 139.474 139.583 139.469 139.578 3026 5
|
|
2023-07-20 06:30:00 139.578 139.63 139.518 139.628 3026 5
|
|
2023-07-20 06:45:00 139.629 139.629 139.483 139.524 2661 6
|
|
2023-07-20 07:00:00 139.523 139.538 139.368 139.4 4154 5
|
|
2023-07-20 07:15:00 139.399 139.562 139.356 139.427 4144 6
|
|
2023-07-20 07:30:00 139.428 139.603 139.362 139.594 3831 6
|
|
2023-07-20 07:45:00 139.594 139.686 139.55 139.626 4668 6
|
|
2023-07-20 08:00:00 139.625 139.665 139.508 139.519 4255 5
|
|
2023-07-20 08:15:00 139.517 139.598 139.483 139.537 4749 6
|
|
2023-07-20 08:30:00 139.539 139.543 139.393 139.412 4323 4
|
|
2023-07-20 08:45:00 139.414 139.504 139.358 139.454 3458 5
|
|
2023-07-20 09:00:00 139.453 139.543 139.444 139.499 3232 5
|
|
2023-07-20 09:15:00 139.499 139.516 139.397 139.423 3321 6
|
|
2023-07-20 09:30:00 139.424 139.445 139.354 139.425 3106 5
|
|
2023-07-20 09:45:00 139.425 139.535 139.418 139.528 2496 6
|
|
2023-07-20 10:00:00 139.528 139.549 139.472 139.483 2691 6
|
|
2023-07-20 10:15:00 139.485 139.485 139.343 139.371 2929 5
|
|
2023-07-20 10:30:00 139.372 139.449 139.34 139.446 2523 5
|
|
2023-07-20 10:45:00 139.448 139.545 139.435 139.463 3274 6
|
|
2023-07-20 11:00:00 139.463 139.542 139.413 139.542 3627 6
|
|
2023-07-20 11:15:00 139.544 139.612 139.505 139.52 5579 5
|
|
2023-07-20 11:30:00 139.519 139.555 139.432 139.48 5575 6
|
|
2023-07-20 11:45:00 139.48 139.598 139.477 139.531 6340 6
|
|
2023-07-20 12:00:00 139.529 139.716 139.523 139.648 8636 6
|
|
2023-07-20 12:15:00 139.649 139.736 139.63 139.639 9025 6
|
|
2023-07-20 12:30:00 139.639 139.917 139.638 139.87 15655 11
|
|
2023-07-20 12:45:00 139.871 139.874 139.748 139.833 9921 6
|
|
2023-07-20 13:00:00 139.833 139.929 139.765 139.852 9499 6
|
|
2023-07-20 13:15:00 139.853 139.874 139.755 139.808 7821 6
|
|
2023-07-20 13:30:00 139.806 139.948 139.741 139.93 12502 7
|
|
2023-07-20 13:45:00 139.93 139.971 139.868 139.868 9226 7
|
|
2023-07-20 14:00:00 139.864 140.125 139.786 140.081 15620 8
|
|
2023-07-20 14:15:00 140.083 140.241 140.066 140.212 12842 7
|
|
2023-07-20 14:30:00 140.211 140.326 140.128 140.307 13128 6
|
|
2023-07-20 14:45:00 140.307 140.351 140.268 140.31 8809 7
|
|
2023-07-20 15:00:00 140.31 140.389 140.286 140.372 6319 5
|
|
2023-07-20 15:15:00 140.373 140.385 140.287 140.333 5999 6
|
|
2023-07-20 15:30:00 140.333 140.353 140.265 140.339 4627 5
|
|
2023-07-20 15:45:00 140.338 140.413 140.326 140.39 3326 6
|
|
2023-07-20 16:00:00 140.389 140.466 140.369 140.465 2516 7
|
|
2023-07-20 16:15:00 140.466 140.477 140.435 140.439 2656 5
|
|
2023-07-20 16:30:00 140.441 140.493 140.41 140.488 2659 6
|
|
2023-07-20 16:45:00 140.49 140.497 140.456 140.46 2254 5
|
|
2023-07-20 17:00:00 140.459 140.459 140.314 140.367 3505 5
|
|
2023-07-20 17:15:00 140.368 140.371 140.153 140.212 3352 6
|
|
2023-07-20 17:30:00 140.211 140.233 140.15 140.16 2298 5
|
|
2023-07-20 17:45:00 140.159 140.213 140.12 140.19 1692 6
|
|
2023-07-20 18:00:00 140.187 140.231 140.172 140.202 1242 6
|
|
2023-07-20 18:15:00 140.201 140.23 140.171 140.191 1957 4
|
|
2023-07-20 18:30:00 140.191 140.234 140.163 140.222 1205 6
|
|
2023-07-20 18:45:00 140.217 140.22 140.15 140.204 1401 5
|
|
2023-07-20 19:00:00 140.204 140.212 140.084 140.095 1572 5
|
|
2023-07-20 19:15:00 140.095 140.12 140.064 140.073 1289 7
|
|
2023-07-20 19:30:00 140.074 140.082 140.051 140.054 1435 5
|
|
2023-07-20 19:45:00 140.057 140.098 140.052 140.092 1597 5
|
|
2023-07-20 20:00:00 140.093 140.103 140.08 140.087 921 6
|
|
2023-07-20 20:15:00 140.087 140.094 140.063 140.076 538 5
|
|
2023-07-20 20:30:00 140.075 140.076 140.044 140.049 556 8
|
|
2023-07-20 20:45:00 140.048 140.084 140.048 140.055 1974 9
|
|
2023-07-20 21:00:00 140.056 140.088 140.051 140.08 182 53
|
|
2023-07-20 21:15:00 140.08 140.081 140.031 140.051 172 26
|
|
2023-07-20 21:30:00 140.052 140.079 140.044 140.058 288 26
|
|
2023-07-20 21:45:00 140.058 140.066 140.042 140.058 180 23
|
|
2023-07-20 22:00:00 140.059 140.059 139.969 139.995 1107 17
|
|
2023-07-20 22:15:00 139.995 140.048 139.983 140.033 929 13
|
|
2023-07-20 22:30:00 140.033 140.035 139.969 139.996 579 9
|
|
2023-07-20 22:45:00 139.995 140.001 139.924 139.934 1069 9
|
|
2023-07-20 23:00:00 139.934 139.973 139.932 139.957 1587 11
|
|
2023-07-20 23:15:00 139.959 139.979 139.958 139.975 385 6
|
|
2023-07-20 23:30:00 139.974 139.975 139.769 139.772 2111 12
|
|
2023-07-20 23:45:00 139.773 139.877 139.772 139.849 1563 8
|
|
2023-07-21 00:00:00 139.843 139.897 139.747 139.843 3647 8
|
|
2023-07-21 00:15:00 139.842 139.946 139.828 139.925 2036 8
|
|
2023-07-21 00:30:00 139.927 139.979 139.829 139.88 1967 7
|
|
2023-07-21 00:45:00 139.88 140.077 139.848 139.979 2997 8
|
|
2023-07-21 01:00:00 139.978 140.078 139.896 140.045 2025 7
|
|
2023-07-21 01:15:00 140.049 140.105 139.989 140.098 1754 7
|
|
2023-07-21 01:30:00 140.103 140.155 140.075 140.136 1959 6
|
|
2023-07-21 01:45:00 140.138 140.142 140.087 140.089 1483 7
|
|
2023-07-21 02:00:00 140.091 140.161 140.085 140.151 1764 7
|
|
2023-07-21 02:15:00 140.15 140.304 140.146 140.301 1511 5
|
|
2023-07-21 02:30:00 140.296 140.301 140.218 140.242 1695 7
|
|
2023-07-21 02:45:00 140.244 140.259 140.209 140.223 1012 7
|
|
2023-07-21 03:00:00 140.222 140.253 140.212 140.232 531 7
|
|
2023-07-21 03:15:00 140.231 140.241 140.153 140.186 809 7
|
|
2023-07-21 03:30:00 140.186 140.203 140.133 140.154 881 6
|
|
2023-07-21 03:45:00 140.155 140.193 140.144 140.177 760 6
|
|
2023-07-21 04:00:00 140.183 140.212 140.132 140.135 1394 7
|
|
2023-07-21 04:15:00 140.136 140.147 140.019 140.046 1038 6
|
|
2023-07-21 04:30:00 140.047 140.066 140.025 140.058 776 5
|
|
2023-07-21 04:45:00 140.057 140.135 140.05 140.127 758 6
|
|
2023-07-21 05:00:00 140.127 140.198 140.085 140.159 1234 6
|
|
2023-07-21 05:15:00 140.159 140.198 140.15 140.196 836 7
|
|
2023-07-21 05:30:00 140.197 140.283 140.195 140.27 1634 6
|
|
2023-07-21 05:45:00 140.271 140.324 140.207 140.207 1751 7
|
|
2023-07-21 06:00:00 140.209 140.235 140.121 140.185 2800 8
|
|
2023-07-21 06:15:00 140.186 140.265 140.123 140.157 1802 7
|
|
2023-07-21 06:30:00 140.157 140.22 140.089 140.123 1591 7
|
|
2023-07-21 06:45:00 140.124 140.28 140.104 140.264 1656 6
|
|
2023-07-21 07:00:00 140.264 140.338 140.215 140.253 2851 6
|
|
2023-07-21 07:15:00 140.254 140.424 140.211 140.386 2923 6
|
|
2023-07-21 07:30:00 140.387 141.137 140.387 141.06 7634 6
|
|
2023-07-21 07:45:00 141.063 141.395 141.032 141.37 5318 7
|
|
2023-07-21 08:00:00 141.37 141.728 141.284 141.726 5654 7
|
|
2023-07-21 08:15:00 141.721 141.898 141.652 141.783 5206 7
|
|
2023-07-21 08:30:00 141.781 141.942 141.653 141.912 4629 7
|
|
2023-07-21 08:45:00 141.913 141.952 141.788 141.911 4402 9
|
|
2023-07-21 09:00:00 141.911 141.919 141.743 141.745 5020 10
|
|
2023-07-21 09:15:00 141.746 141.852 141.402 141.792 5451 8
|
|
2023-07-21 09:30:00 141.791 141.868 141.6 141.622 3787 9
|
|
2023-07-21 09:45:00 141.622 141.733 141.59 141.639 2789 9
|
|
2023-07-21 10:00:00 141.639 141.736 141.625 141.729 3415 8
|
|
2023-07-21 10:15:00 141.726 141.793 141.667 141.741 2131 8
|
|
2023-07-21 10:30:00 141.739 141.859 141.66 141.785 2943 6
|
|
2023-07-21 10:45:00 141.786 141.836 141.767 141.786 2375 7
|
|
2023-07-21 11:00:00 141.787 141.836 141.713 141.742 2756 7
|
|
2023-07-21 11:15:00 141.741 141.823 141.7 141.815 3004 7
|
|
2023-07-21 11:30:00 141.816 141.823 141.723 141.755 4091 6
|
|
2023-07-21 11:45:00 141.755 141.782 141.627 141.771 5118 7
|
|
2023-07-21 12:00:00 141.77 141.805 141.672 141.685 7104 6
|
|
2023-07-21 12:15:00 141.683 141.696 141.478 141.495 8551 7
|
|
2023-07-21 12:30:00 141.502 141.522 141.299 141.318 6914 7
|
|
2023-07-21 12:45:00 141.317 141.399 141.215 141.371 4235 8
|
|
2023-07-21 13:00:00 141.372 141.437 141.268 141.43 3539 7
|
|
2023-07-21 13:15:00 141.429 141.511 141.372 141.444 3259 6
|
|
2023-07-21 13:30:00 141.442 141.574 141.278 141.569 4685 6
|
|
2023-07-21 13:45:00 141.571 141.653 141.503 141.594 3990 5
|
|
2023-07-21 14:00:00 141.594 141.868 141.594 141.758 4801 7
|
|
2023-07-21 14:15:00 141.758 141.792 141.515 141.529 4525 7
|
|
2023-07-21 14:30:00 141.529 141.687 141.515 141.676 3168 7
|
|
2023-07-21 14:45:00 141.676 141.761 141.605 141.748 4037 7
|
|
2023-07-21 15:00:00 141.749 141.771 141.54 141.54 3755 8
|
|
2023-07-21 15:15:00 141.539 141.653 141.52 141.624 1897 6
|
|
2023-07-21 15:30:00 141.623 141.709 141.592 141.674 1720 6
|
|
2023-07-21 15:45:00 141.674 141.754 141.653 141.746 1624 6
|
|
2023-07-21 16:00:00 141.746 141.767 141.691 141.754 1233 5
|
|
2023-07-21 16:15:00 141.753 141.754 141.651 141.664 957 6
|
|
2023-07-21 16:30:00 141.665 141.705 141.662 141.663 492 5
|
|
2023-07-21 16:45:00 141.664 141.689 141.623 141.672 790 7
|
|
2023-07-21 17:00:00 141.673 141.703 141.634 141.643 622 6
|
|
2023-07-21 17:15:00 141.644 141.704 141.643 141.676 603 7
|
|
2023-07-21 17:30:00 141.679 141.681 141.635 141.635 641 6
|
|
2023-07-21 17:45:00 141.636 141.724 141.634 141.715 547 5
|
|
2023-07-21 18:00:00 141.715 141.747 141.678 141.713 787 7
|
|
2023-07-21 18:15:00 141.716 141.764 141.715 141.761 362 5
|
|
2023-07-21 18:30:00 141.76 141.783 141.732 141.763 645 6
|
|
2023-07-21 18:45:00 141.762 141.812 141.758 141.808 689 5
|
|
2023-07-21 19:00:00 141.808 141.825 141.722 141.742 950 6
|
|
2023-07-21 19:15:00 141.742 141.792 141.734 141.772 772 7
|
|
2023-07-21 19:30:00 141.771 141.776 141.743 141.753 433 7
|
|
2023-07-21 19:45:00 141.752 141.782 141.738 141.76 846 7
|
|
2023-07-21 20:00:00 141.758 141.761 141.715 141.732 789 8
|
|
2023-07-21 20:15:00 141.732 141.749 141.709 141.723 411 6
|
|
2023-07-21 20:30:00 141.722 141.802 141.719 141.791 1018 10
|
|
2023-07-21 20:45:00 141.791 141.85 141.742 141.742 1765 14
|
|
2023-07-23 21:00:00 141.554 141.673 141.519 141.647 90 82
|
|
2023-07-23 21:15:00 141.653 141.703 141.596 141.703 72 54
|
|
2023-07-23 21:30:00 141.704 141.71 141.701 141.705 216 42
|
|
2023-07-23 21:45:00 141.704 141.708 141.702 141.704 121 44
|
|
2023-07-23 22:00:00 141.703 141.781 141.703 141.753 800 20
|
|
2023-07-23 22:15:00 141.752 141.764 141.701 141.724 1119 12
|
|
2023-07-23 22:30:00 141.725 141.75 141.712 141.734 741 11
|
|
2023-07-23 22:45:00 141.735 141.771 141.73 141.749 800 8
|
|
2023-07-23 23:00:00 141.747 141.747 141.675 141.678 942 13
|
|
2023-07-23 23:15:00 141.677 141.722 141.663 141.721 638 7
|
|
2023-07-23 23:30:00 141.72 141.745 141.69 141.7 641 6
|
|
2023-07-23 23:45:00 141.699 141.765 141.639 141.752 670 6
|
|
2023-07-24 00:00:00 141.751 141.811 141.618 141.653 3061 7
|
|
2023-07-24 00:15:00 141.652 141.715 141.616 141.683 1771 7
|
|
2023-07-24 00:30:00 141.681 141.69 141.6 141.663 1922 8
|
|
2023-07-24 00:45:00 141.665 141.783 141.649 141.695 2972 7
|
|
2023-07-24 01:00:00 141.694 141.696 141.504 141.581 2157 7
|
|
2023-07-24 01:15:00 141.58 141.688 141.506 141.677 1627 7
|
|
2023-07-24 01:30:00 141.676 141.742 141.573 141.573 1921 6
|
|
2023-07-24 01:45:00 141.573 141.574 141.394 141.464 1895 6
|
|
2023-07-24 02:00:00 141.465 141.475 141.341 141.386 2323 8
|
|
2023-07-24 02:15:00 141.385 141.434 141.348 141.355 1647 7
|
|
2023-07-24 02:30:00 141.357 141.466 141.35 141.366 1102 7
|
|
2023-07-24 02:45:00 141.365 141.476 141.365 141.429 1268 6
|
|
2023-07-24 03:00:00 141.429 141.462 141.376 141.425 1406 7
|
|
2023-07-24 03:15:00 141.429 141.445 141.37 141.379 1359 7
|
|
2023-07-24 03:30:00 141.379 141.425 141.356 141.395 1131 7
|
|
2023-07-24 03:45:00 141.396 141.44 141.376 141.41 794 7
|
|
2023-07-24 04:00:00 141.41 141.486 141.376 141.461 1549 7
|
|
2023-07-24 04:15:00 141.458 141.596 141.456 141.568 1238 6
|
|
2023-07-24 04:30:00 141.567 141.593 141.419 141.427 1182 7
|
|
2023-07-24 04:45:00 141.426 141.481 141.397 141.456 1074 7
|
|
2023-07-24 05:00:00 141.457 141.478 141.377 141.419 1028 8
|
|
2023-07-24 05:15:00 141.418 141.481 141.399 141.48 868 6
|
|
2023-07-24 05:30:00 141.479 141.569 141.478 141.506 1049 7
|
|
2023-07-24 05:45:00 141.506 141.57 141.486 141.563 815 6
|
|
2023-07-24 06:00:00 141.562 141.591 141.476 141.547 2126 8
|
|
2023-07-24 06:15:00 141.547 141.631 141.514 141.547 1711 7
|
|
2023-07-24 06:30:00 141.546 141.56 141.507 141.528 807 6
|
|
2023-07-24 06:45:00 141.53 141.56 141.432 141.479 1582 6
|
|
2023-07-24 07:00:00 141.483 141.518 141.31 141.483 3495 6
|
|
2023-07-24 07:15:00 141.48 141.48 141.226 141.368 4141 8
|
|
2023-07-24 07:30:00 141.368 141.422 141.269 141.369 5168 9
|
|
2023-07-24 07:45:00 141.376 141.454 141.335 141.415 2962 7
|
|
2023-07-24 08:00:00 141.412 141.525 141.395 141.504 3291 6
|
|
2023-07-24 08:15:00 141.505 141.583 141.479 141.509 2860 7
|
|
2023-07-24 08:30:00 141.509 141.568 141.417 141.421 3232 7
|
|
2023-07-24 08:45:00 141.422 141.468 141.369 141.443 2552 7
|
|
2023-07-24 09:00:00 141.444 141.456 141.172 141.39 4392 5
|
|
2023-07-24 09:15:00 141.39 141.412 141.302 141.369 6162 6
|
|
2023-07-24 09:30:00 141.366 141.431 141.313 141.359 5054 5
|
|
2023-07-24 09:45:00 141.359 141.359 141.241 141.281 6121 4
|
|
2023-07-24 10:00:00 141.281 141.296 141.199 141.214 7127 6
|
|
2023-07-24 10:15:00 141.214 141.214 141.051 141.144 8186 6
|
|
2023-07-24 10:30:00 141.143 141.203 141.118 141.168 3693 6
|
|
2023-07-24 10:45:00 141.17 141.224 141.118 141.138 4538 5
|
|
2023-07-24 11:00:00 141.138 141.184 141.071 141.182 4535 6
|
|
2023-07-24 11:15:00 141.183 141.194 141.046 141.055 4611 6
|
|
2023-07-24 11:30:00 141.056 141.073 140.844 140.92 5960 6
|
|
2023-07-24 11:45:00 140.92 141.031 140.866 140.996 3542 6
|
|
2023-07-24 12:00:00 140.995 141.092 140.941 141.006 7555 7
|
|
2023-07-24 12:15:00 141.005 141.137 141.005 141.082 7340 7
|
|
2023-07-24 12:30:00 141.084 141.126 140.974 141.092 7627 7
|
|
2023-07-24 12:45:00 141.092 141.117 140.941 140.985 7688 6
|
|
2023-07-24 13:00:00 140.985 141.063 140.981 141.027 9015 6
|
|
2023-07-24 13:15:00 141.027 141.157 140.983 141.149 5979 6
|
|
2023-07-24 13:30:00 141.15 141.197 140.943 140.955 11388 6
|
|
2023-07-24 13:45:00 140.962 141.268 140.739 141.153 19479 15
|
|
2023-07-24 14:00:00 141.153 141.165 141.023 141.158 10500 7
|
|
2023-07-24 14:15:00 141.157 141.41 141.157 141.376 11967 6
|
|
2023-07-24 14:30:00 141.376 141.418 141.175 141.231 10660 7
|
|
2023-07-24 14:45:00 141.232 141.253 141.087 141.155 11226 6
|
|
2023-07-24 15:00:00 141.151 141.279 141.113 141.266 8256 6
|
|
2023-07-24 15:15:00 141.267 141.319 141.24 141.271 6132 6
|
|
2023-07-24 15:30:00 141.269 141.273 141.171 141.257 4387 5
|
|
2023-07-24 15:45:00 141.257 141.264 141.17 141.19 4096 5
|
|
2023-07-24 16:00:00 141.191 141.344 141.181 141.297 5527 7
|
|
2023-07-24 16:15:00 141.3 141.418 141.29 141.407 4564 5
|
|
2023-07-24 16:30:00 141.407 141.416 141.341 141.36 3017 6
|
|
2023-07-24 16:45:00 141.36 141.364 141.278 141.292 2512 5
|
|
2023-07-24 17:00:00 141.293 141.315 141.252 141.28 2760 5
|
|
2023-07-24 17:15:00 141.287 141.393 141.262 141.382 1643 5
|
|
2023-07-24 17:30:00 141.385 141.479 141.382 141.42 2327 6
|
|
2023-07-24 17:45:00 141.421 141.464 141.411 141.452 1847 6
|
|
2023-07-24 18:00:00 141.454 141.513 141.453 141.501 2045 6
|
|
2023-07-24 18:15:00 141.501 141.521 141.472 141.503 2149 6
|
|
2023-07-24 18:30:00 141.502 141.513 141.455 141.479 1810 5
|
|
2023-07-24 18:45:00 141.481 141.515 141.437 141.445 3199 6
|
|
2023-07-24 19:00:00 141.445 141.476 141.406 141.475 1951 6
|
|
2023-07-24 19:15:00 141.473 141.484 141.455 141.481 1430 5
|
|
2023-07-24 19:30:00 141.481 141.531 141.466 141.53 1637 6
|
|
2023-07-24 19:45:00 141.53 141.546 141.503 141.515 1871 7
|
|
2023-07-24 20:00:00 141.518 141.546 141.514 141.522 1103 5
|
|
2023-07-24 20:15:00 141.521 141.523 141.478 141.492 563 6
|
|
2023-07-24 20:30:00 141.492 141.506 141.48 141.5 824 7
|
|
2023-07-24 20:45:00 141.5 141.506 141.447 141.447 1185 7
|
|
2023-07-24 21:00:00 141.423 141.453 141.405 141.434 50 85
|
|
2023-07-24 21:15:00 141.444 141.46 141.426 141.447 43 62
|
|
2023-07-24 21:30:00 141.446 141.461 141.435 141.456 267 56
|
|
2023-07-24 21:45:00 141.457 141.459 141.397 141.426 558 24
|
|
2023-07-24 22:00:00 141.436 141.469 141.407 141.444 1202 23
|
|
2023-07-24 22:15:00 141.443 141.492 141.428 141.471 915 10
|
|
2023-07-24 22:30:00 141.472 141.542 141.47 141.503 712 10
|
|
2023-07-24 22:45:00 141.503 141.525 141.495 141.52 528 6
|
|
2023-07-24 23:00:00 141.518 141.585 141.509 141.568 2161 10
|
|
2023-07-24 23:15:00 141.569 141.596 141.54 141.562 1107 7
|
|
2023-07-24 23:30:00 141.564 141.592 141.552 141.561 835 7
|
|
2023-07-24 23:45:00 141.559 141.57 141.507 141.54 1224 6
|
|
2023-07-25 00:00:00 141.541 141.598 141.479 141.571 4719 7
|
|
2023-07-25 00:15:00 141.569 141.621 141.472 141.509 5021 7
|
|
2023-07-25 00:30:00 141.505 141.538 141.423 141.425 4307 7
|
|
2023-07-25 00:45:00 141.426 141.538 141.369 141.484 7894 7
|
|
2023-07-25 01:00:00 141.481 141.481 141.319 141.381 4295 6
|
|
2023-07-25 01:15:00 141.382 141.42 141.333 141.402 3731 7
|
|
2023-07-25 01:30:00 141.407 141.44 141.33 141.432 3075 7
|
|
2023-07-25 01:45:00 141.43 141.457 141.286 141.296 3972 7
|
|
2023-07-25 02:00:00 141.294 141.302 141.234 141.279 3620 6
|
|
2023-07-25 02:15:00 141.279 141.333 141.249 141.308 4589 7
|
|
2023-07-25 02:30:00 141.307 141.311 141.255 141.267 4954 8
|
|
2023-07-25 02:45:00 141.268 141.277 141.221 141.23 4518 9
|
|
2023-07-25 03:00:00 141.229 141.266 141.202 141.258 4302 7
|
|
2023-07-25 03:15:00 141.259 141.35 141.253 141.34 2157 7
|
|
2023-07-25 03:30:00 141.34 141.362 141.301 141.307 2927 7
|
|
2023-07-25 03:45:00 141.306 141.325 141.265 141.282 2476 6
|
|
2023-07-25 04:00:00 141.282 141.302 141.249 141.28 2520 8
|
|
2023-07-25 04:15:00 141.281 141.421 141.28 141.388 2999 7
|
|
2023-07-25 04:30:00 141.389 141.401 141.36 141.392 2128 6
|
|
2023-07-25 04:45:00 141.392 141.468 141.387 141.448 3179 7
|
|
2023-07-25 05:00:00 141.447 141.454 141.428 141.441 3300 7
|
|
2023-07-25 05:15:00 141.44 141.468 141.427 141.443 4238 6
|
|
2023-07-25 05:30:00 141.442 141.471 141.382 141.418 4879 7
|
|
2023-07-25 05:45:00 141.42 141.509 141.392 141.404 6967 5
|
|
2023-07-25 06:00:00 141.405 141.505 141.393 141.487 7800 6
|
|
2023-07-25 06:15:00 141.489 141.527 141.437 141.448 4976 5
|
|
2023-07-25 06:30:00 141.446 141.496 141.398 141.424 4432 6
|
|
2023-07-25 06:45:00 141.424 141.527 141.401 141.496 6042 5
|
|
2023-07-25 07:00:00 141.497 141.565 141.447 141.504 8061 5
|
|
2023-07-25 07:15:00 141.498 141.576 141.341 141.357 6150 5
|
|
2023-07-25 07:30:00 141.359 141.369 141.245 141.324 7386 6
|
|
2023-07-25 07:45:00 141.324 141.402 141.318 141.37 3879 6
|
|
2023-07-25 08:00:00 141.378 141.429 141.203 141.367 7351 7
|
|
2023-07-25 08:15:00 141.366 141.44 141.301 141.302 4728 7
|
|
2023-07-25 08:30:00 141.299 141.382 141.251 141.378 4270 6
|
|
2023-07-25 08:45:00 141.384 141.396 141.308 141.342 3096 6
|
|
2023-07-25 09:00:00 141.342 141.391 141.309 141.33 3606 6
|
|
2023-07-25 09:15:00 141.33 141.37 141.299 141.361 3034 6
|
|
2023-07-25 09:30:00 141.363 141.46 141.359 141.45 3079 5
|
|
2023-07-25 09:45:00 141.45 141.458 141.352 141.366 2537 6
|
|
2023-07-25 10:00:00 141.368 141.415 141.348 141.386 3266 6
|
|
2023-07-25 10:15:00 141.387 141.44 141.376 141.411 3687 5
|
|
2023-07-25 10:30:00 141.412 141.447 141.402 141.434 3535 5
|
|
2023-07-25 10:45:00 141.433 141.458 141.417 141.445 5966 5
|
|
2023-07-25 11:00:00 141.444 141.548 141.426 141.546 7464 5
|
|
2023-07-25 11:15:00 141.547 141.735 141.531 141.602 9150 6
|
|
2023-07-25 11:30:00 141.603 141.624 141.434 141.469 4933 5
|
|
2023-07-25 11:45:00 141.469 141.481 141.349 141.381 4807 7
|
|
2023-07-25 12:00:00 141.384 141.39 141.251 141.292 4841 6
|
|
2023-07-25 12:15:00 141.291 141.342 141.262 141.332 4167 5
|
|
2023-07-25 12:30:00 141.332 141.419 141.231 141.272 5137 7
|
|
2023-07-25 12:45:00 141.272 141.313 141.19 141.23 3769 7
|
|
2023-07-25 13:00:00 141.23 141.503 141.219 141.49 10150 8
|
|
2023-07-25 13:15:00 141.491 141.599 141.444 141.544 7949 7
|
|
2023-07-25 13:30:00 141.544 141.569 141.21 141.234 8897 5
|
|
2023-07-25 13:45:00 141.235 141.384 141.202 141.34 6731 7
|
|
2023-07-25 14:00:00 141.335 141.526 141.219 141.267 9850 12
|
|
2023-07-25 14:15:00 141.267 141.363 141.219 141.337 6761 8
|
|
2023-07-25 14:30:00 141.337 141.388 141.09 141.24 9222 8
|
|
2023-07-25 14:45:00 141.24 141.294 141.02 141.142 9961 9
|
|
2023-07-25 15:00:00 141.141 141.151 141.007 141.009 8129 7
|
|
2023-07-25 15:15:00 141.01 141.093 141 141.032 5434 7
|
|
2023-07-25 15:30:00 141.033 141.047 140.946 141.012 3589 5
|
|
2023-07-25 15:45:00 141.012 141.052 140.908 140.916 4252 5
|
|
2023-07-25 16:00:00 140.915 140.947 140.854 140.894 3826 7
|
|
2023-07-25 16:15:00 140.894 140.955 140.854 140.946 2097 6
|
|
2023-07-25 16:30:00 140.949 141.018 140.946 140.979 2067 6
|
|
2023-07-25 16:45:00 140.981 141.068 140.978 141.052 2040 5
|
|
2023-07-25 17:00:00 141.051 141.127 141.037 141.126 2230 5
|
|
2023-07-25 17:15:00 141.125 141.141 141.096 141.097 3080 5
|
|
2023-07-25 17:30:00 141.096 141.138 141.094 141.113 2200 5
|
|
2023-07-25 17:45:00 141.113 141.171 141.095 141.137 1902 5
|
|
2023-07-25 18:00:00 141.136 141.191 141.135 141.187 1879 6
|
|
2023-07-25 18:15:00 141.187 141.193 141.156 141.157 1783 5
|
|
2023-07-25 18:30:00 141.156 141.177 141.109 141.114 1593 5
|
|
2023-07-25 18:45:00 141.111 141.113 140.984 141.035 3596 5
|
|
2023-07-25 19:00:00 141.037 141.037 140.956 140.957 2575 6
|
|
2023-07-25 19:15:00 140.956 140.969 140.914 140.961 1137 5
|
|
2023-07-25 19:30:00 140.961 140.987 140.951 140.977 1850 6
|
|
2023-07-25 19:45:00 140.978 140.988 140.953 140.968 1946 6
|
|
2023-07-25 20:00:00 140.968 140.968 140.852 140.917 1645 6
|
|
2023-07-25 20:15:00 140.92 140.963 140.92 140.936 1231 7
|
|
2023-07-25 20:30:00 140.935 140.968 140.934 140.956 1932 8
|
|
2023-07-25 20:45:00 140.955 140.972 140.868 140.868 2473 8
|
|
2023-07-25 21:00:00 140.862 140.945 140.862 140.935 76 68
|
|
2023-07-25 21:15:00 140.935 140.977 140.879 140.894 29 239
|
|
2023-07-25 21:30:00 140.893 140.961 140.878 140.909 553 161
|
|
2023-07-25 21:45:00 140.914 140.945 140.892 140.908 243 104
|
|
2023-07-25 22:00:00 140.908 140.982 140.836 140.953 1534 19
|
|
2023-07-25 22:15:00 140.953 140.97 140.923 140.926 1460 12
|
|
2023-07-25 22:30:00 140.926 140.933 140.892 140.925 714 11
|
|
2023-07-25 22:45:00 140.923 140.934 140.893 140.922 1726 7
|
|
2023-07-25 23:00:00 140.922 140.953 140.899 140.922 1504 13
|
|
2023-07-25 23:15:00 140.929 140.949 140.911 140.924 719 7
|
|
2023-07-25 23:30:00 140.924 140.951 140.914 140.932 816 6
|
|
2023-07-25 23:45:00 140.933 140.945 140.89 140.911 2102 7
|
|
2023-07-26 00:00:00 140.911 141.038 140.853 141.01 7137 6
|
|
2023-07-26 00:15:00 141.008 141.047 140.968 140.979 4650 8
|
|
2023-07-26 00:30:00 140.98 141.064 140.979 141.043 3618 8
|
|
2023-07-26 00:45:00 141.042 141.102 140.969 141.086 5724 8
|
|
2023-07-26 01:00:00 141.09 141.099 141.012 141.013 4513 7
|
|
2023-07-26 01:15:00 141.012 141.103 141.005 141.091 4185 8
|
|
2023-07-26 01:30:00 141.09 141.146 141.058 141.139 4725 7
|
|
2023-07-26 01:45:00 141.14 141.184 141.127 141.158 3587 7
|
|
2023-07-26 02:00:00 141.157 141.174 141.088 141.098 3420 5
|
|
2023-07-26 02:15:00 141.098 141.1 141.034 141.058 3868 6
|
|
2023-07-26 02:30:00 141.056 141.111 141.056 141.091 967 6
|
|
2023-07-26 02:45:00 141.091 141.114 141.017 141.03 2782 7
|
|
2023-07-26 03:00:00 141.03 141.078 141.019 141.058 2082 7
|
|
2023-07-26 03:15:00 141.058 141.09 141.049 141.068 1972 7
|
|
2023-07-26 03:30:00 141.07 141.07 141.006 141.018 2602 7
|
|
2023-07-26 03:45:00 141.019 141.039 140.969 140.981 2879 7
|
|
2023-07-26 04:00:00 140.982 141.03 140.969 141.02 2836 7
|
|
2023-07-26 04:15:00 141.02 141.07 140.975 141.05 2058 8
|
|
2023-07-26 04:30:00 141.049 141.093 141.049 141.072 3063 7
|
|
2023-07-26 04:45:00 141.072 141.081 141.039 141.041 2173 6
|
|
2023-07-26 05:00:00 141.041 141.047 140.998 141.011 3578 7
|
|
2023-07-26 05:15:00 141.011 141.08 140.994 141.07 1901 7
|
|
2023-07-26 05:30:00 141.07 141.081 140.999 141.011 3159 7
|
|
2023-07-26 05:45:00 141.012 141.051 140.928 140.95 4394 7
|
|
2023-07-26 06:00:00 140.953 140.976 140.871 140.893 5845 6
|
|
2023-07-26 06:15:00 140.895 140.928 140.662 140.679 6056 5
|
|
2023-07-26 06:30:00 140.679 140.716 140.602 140.699 7622 6
|
|
2023-07-26 06:45:00 140.7 140.744 140.627 140.693 8359 7
|
|
2023-07-26 07:00:00 140.696 140.785 140.65 140.756 11059 6
|
|
2023-07-26 07:15:00 140.755 140.782 140.679 140.722 7784 6
|
|
2023-07-26 07:30:00 140.721 140.756 140.65 140.697 9058 6
|
|
2023-07-26 07:45:00 140.698 140.728 140.631 140.656 8709 5
|
|
2023-07-26 08:00:00 140.655 140.703 140.461 140.505 10182 6
|
|
2023-07-26 08:15:00 140.504 140.56 140.359 140.377 10514 6
|
|
2023-07-26 08:30:00 140.378 140.389 140.269 140.318 7848 6
|
|
2023-07-26 08:45:00 140.318 140.416 140.281 140.336 7404 5
|
|
2023-07-26 09:00:00 140.337 140.35 140.285 140.302 8799 6
|
|
2023-07-26 09:15:00 140.302 140.377 140.237 140.276 7821 6
|
|
2023-07-26 09:30:00 140.277 140.391 140.272 140.379 6623 6
|
|
2023-07-26 09:45:00 140.378 140.394 140.304 140.323 5733 6
|
|
2023-07-26 10:00:00 140.322 140.376 140.254 140.345 5429 5
|
|
2023-07-26 10:15:00 140.345 140.41 140.345 140.383 4896 5
|
|
2023-07-26 10:30:00 140.383 140.444 140.324 140.438 4409 5
|
|
2023-07-26 10:45:00 140.437 140.444 140.354 140.386 3943 5
|
|
2023-07-26 11:00:00 140.384 140.398 140.269 140.278 4998 5
|
|
2023-07-26 11:15:00 140.286 140.359 140.263 140.334 3242 5
|
|
2023-07-26 11:30:00 140.336 140.359 140.178 140.216 5531 5
|
|
2023-07-26 11:45:00 140.216 140.382 140.214 140.374 4743 5
|
|
2023-07-26 12:00:00 140.375 140.452 140.359 140.367 6443 5
|
|
2023-07-26 12:15:00 140.364 140.447 140.324 140.345 6940 4
|
|
2023-07-26 12:30:00 140.346 140.359 140.237 140.297 8625 6
|
|
2023-07-26 12:45:00 140.297 140.298 140.157 140.245 8552 6
|
|
2023-07-26 13:00:00 140.248 140.371 140.244 140.318 7123 6
|
|
2023-07-26 13:15:00 140.318 140.361 140.291 140.341 8029 6
|
|
2023-07-26 13:30:00 140.343 140.44 140.288 140.424 8742 6
|
|
2023-07-26 13:45:00 140.424 140.541 140.421 140.445 8629 6
|
|
2023-07-26 14:00:00 140.445 140.461 140.235 140.361 7766 8
|
|
2023-07-26 14:15:00 140.362 140.541 140.361 140.485 5818 7
|
|
2023-07-26 14:30:00 140.488 140.559 140.38 140.414 5453 6
|
|
2023-07-26 14:45:00 140.413 140.468 140.303 140.369 6771 5
|
|
2023-07-26 15:00:00 140.367 140.475 140.35 140.374 6805 6
|
|
2023-07-26 15:15:00 140.37 140.37 140.308 140.356 3548 6
|
|
2023-07-26 15:30:00 140.355 140.399 140.334 140.386 2142 5
|
|
2023-07-26 15:45:00 140.391 140.43 140.373 140.413 2515 6
|
|
2023-07-26 16:00:00 140.414 140.446 140.41 140.441 2887 7
|
|
2023-07-26 16:15:00 140.441 140.51 140.433 140.51 2178 5
|
|
2023-07-26 16:30:00 140.51 140.586 140.509 140.586 2315 5
|
|
2023-07-26 16:45:00 140.587 140.649 140.58 140.616 2496 5
|
|
2023-07-26 17:00:00 140.616 140.694 140.615 140.683 3476 4
|
|
2023-07-26 17:15:00 140.685 140.685 140.545 140.598 2589 5
|
|
2023-07-26 17:30:00 140.597 140.611 140.55 140.559 2459 6
|
|
2023-07-26 17:45:00 140.553 140.567 140.491 140.539 4811 6
|
|
2023-07-26 18:00:00 140.521 140.657 140.341 140.451 12455 26
|
|
2023-07-26 18:15:00 140.453 140.678 140.422 140.643 7556 5
|
|
2023-07-26 18:30:00 140.644 140.695 140.091 140.146 17997 6
|
|
2023-07-26 18:45:00 140.144 140.313 139.977 139.984 13961 6
|
|
2023-07-26 19:00:00 139.986 140.172 139.923 140.156 15689 6
|
|
2023-07-26 19:15:00 140.158 140.265 140.096 140.169 7567 6
|
|
2023-07-26 19:30:00 140.168 140.222 140.104 140.193 5550 6
|
|
2023-07-26 19:45:00 140.193 140.239 140.175 140.203 3889 8
|
|
2023-07-26 20:00:00 140.204 140.304 140.201 140.283 1895 6
|
|
2023-07-26 20:15:00 140.283 140.371 140.278 140.333 1115 6
|
|
2023-07-26 20:30:00 140.332 140.37 140.332 140.339 1318 7
|
|
2023-07-26 20:45:00 140.34 140.347 140.223 140.226 2049 6
|
|
2023-07-26 21:00:00 140.221 140.225 140.172 140.204 91 34
|
|
2023-07-26 21:15:00 140.205 140.206 140.178 140.187 104 25
|
|
2023-07-26 21:30:00 140.186 140.203 140.183 140.188 226 25
|
|
2023-07-26 21:45:00 140.189 140.209 140.187 140.199 217 22
|
|
2023-07-26 22:00:00 140.197 140.384 140.176 140.317 2473 17
|
|
2023-07-26 22:15:00 140.316 140.361 140.295 140.308 1847 14
|
|
2023-07-26 22:30:00 140.307 140.454 140.306 140.453 966 11
|
|
2023-07-26 22:45:00 140.453 140.478 140.388 140.469 1866 9
|
|
2023-07-26 23:00:00 140.468 140.484 140.396 140.397 3706 12
|
|
2023-07-26 23:15:00 140.399 140.446 140.388 140.431 1538 8
|
|
2023-07-26 23:30:00 140.431 140.468 140.411 140.418 1983 8
|
|
2023-07-26 23:45:00 140.416 140.422 140.337 140.368 2685 7
|
|
2023-07-27 00:00:00 140.368 140.399 140.303 140.373 4753 7
|
|
2023-07-27 00:15:00 140.377 140.445 140.375 140.396 2953 6
|
|
2023-07-27 00:30:00 140.397 140.483 140.386 140.44 4647 7
|
|
2023-07-27 00:45:00 140.439 140.452 140.224 140.346 8206 8
|
|
2023-07-27 01:00:00 140.346 140.366 140.227 140.229 5624 7
|
|
2023-07-27 01:15:00 140.229 140.239 140.148 140.177 3827 7
|
|
2023-07-27 01:30:00 140.177 140.19 139.787 139.814 6248 6
|
|
2023-07-27 01:45:00 139.811 139.823 139.709 139.773 6018 7
|
|
2023-07-27 02:00:00 139.773 139.773 139.379 139.396 7846 8
|
|
2023-07-27 02:15:00 139.4 139.616 139.388 139.61 5614 9
|
|
2023-07-27 02:30:00 139.611 139.643 139.556 139.632 6643 7
|
|
2023-07-27 02:45:00 139.629 139.707 139.579 139.705 3669 8
|
|
2023-07-27 03:00:00 139.705 139.737 139.63 139.697 4177 7
|
|
2023-07-27 03:15:00 139.693 139.698 139.596 139.619 2351 6
|
|
2023-07-27 03:30:00 139.62 139.772 139.619 139.759 3689 7
|
|
2023-07-27 03:45:00 139.759 139.826 139.754 139.824 3178 7
|
|
2023-07-27 04:00:00 139.823 139.907 139.813 139.854 4510 7
|
|
2023-07-27 04:15:00 139.856 139.913 139.803 139.852 4346 5
|
|
2023-07-27 04:30:00 139.849 139.962 139.828 139.916 4162 6
|
|
2023-07-27 04:45:00 139.912 140.025 139.897 139.996 3804 6
|
|
2023-07-27 05:00:00 139.997 140.04 139.947 140.01 5374 6
|
|
2023-07-27 05:15:00 140.009 140.173 139.978 140.167 4996 6
|
|
2023-07-27 05:30:00 140.167 140.258 140.141 140.143 5236 6
|
|
2023-07-27 05:45:00 140.142 140.232 140.091 140.185 3976 6
|
|
2023-07-27 06:00:00 140.185 140.187 140.062 140.106 5370 6
|
|
2023-07-27 06:15:00 140.105 140.201 140.058 140.113 3619 6
|
|
2023-07-27 06:30:00 140.113 140.126 140.017 140.056 4217 6
|
|
2023-07-27 06:45:00 140.063 140.137 140.031 140.038 4142 5
|
|
2023-07-27 07:00:00 140.04 140.072 139.828 139.85 5525 5
|
|
2023-07-27 07:15:00 139.85 140.067 139.818 140.054 4577 6
|
|
2023-07-27 07:30:00 140.059 140.111 139.878 139.892 8331 6
|
|
2023-07-27 07:45:00 139.893 139.984 139.811 139.975 7202 6
|
|
2023-07-27 08:00:00 139.976 139.986 139.843 139.95 8488 6
|
|
2023-07-27 08:15:00 139.95 140.048 139.897 139.912 10585 6
|
|
2023-07-27 08:30:00 139.911 139.964 139.88 139.893 8555 7
|
|
2023-07-27 08:45:00 139.893 140.003 139.879 139.965 6131 7
|
|
2023-07-27 09:00:00 139.963 139.966 139.888 139.929 6615 6
|
|
2023-07-27 09:15:00 139.929 140.142 139.918 140.125 4942 6
|
|
2023-07-27 09:30:00 140.125 140.182 140.111 140.117 6970 6
|
|
2023-07-27 09:45:00 140.116 140.14 140.046 140.053 5869 5
|
|
2023-07-27 10:00:00 140.052 140.132 140.007 140.022 6333 6
|
|
2023-07-27 10:15:00 140.023 140.055 139.974 139.999 3357 5
|
|
2023-07-27 10:30:00 139.999 140.122 139.981 140.12 3657 7
|
|
2023-07-27 10:45:00 140.12 140.245 140.116 140.229 3880 6
|
|
2023-07-27 11:00:00 140.229 140.319 140.154 140.199 7029 6
|
|
2023-07-27 11:15:00 140.2 140.221 140.156 140.188 7694 6
|
|
2023-07-27 11:30:00 140.189 140.222 140.152 140.161 6935 6
|
|
2023-07-27 11:45:00 140.161 140.207 140.125 140.125 4656 6
|
|
2023-07-27 12:00:00 140.127 140.276 140.119 140.265 6167 5
|
|
2023-07-27 12:15:00 140.266 140.325 140.127 140.258 14404 13
|
|
2023-07-27 12:30:00 140.253 140.592 140.226 140.49 23171 15
|
|
2023-07-27 12:45:00 140.49 140.776 140.441 140.717 19167 6
|
|
2023-07-27 13:00:00 140.719 140.774 140.586 140.657 19036 6
|
|
2023-07-27 13:15:00 140.656 140.751 140.624 140.704 14609 7
|
|
2023-07-27 13:30:00 140.705 140.846 140.675 140.823 18773 6
|
|
2023-07-27 13:45:00 140.827 140.85 140.725 140.755 14864 7
|
|
2023-07-27 14:00:00 140.756 140.957 140.742 140.873 16323 7
|
|
2023-07-27 14:15:00 140.873 141.131 140.868 141.066 10892 6
|
|
2023-07-27 14:30:00 141.066 141.277 141.063 141.275 12368 6
|
|
2023-07-27 14:45:00 141.277 141.32 141.184 141.251 12982 5
|
|
2023-07-27 15:00:00 141.252 141.26 141.094 141.155 9737 5
|
|
2023-07-27 15:15:00 141.155 141.178 141.046 141.049 7217 5
|
|
2023-07-27 15:30:00 141.048 141.115 141.045 141.078 7001 5
|
|
2023-07-27 15:45:00 141.077 141.083 140.989 141.036 5756 5
|
|
2023-07-27 16:00:00 141.036 141.085 140.991 141.078 5418 7
|
|
2023-07-27 16:15:00 141.077 141.154 141.059 141.086 3712 5
|
|
2023-07-27 16:30:00 141.087 141.094 141.044 141.069 2966 6
|
|
2023-07-27 16:45:00 141.069 141.11 141.044 141.102 2314 5
|
|
2023-07-27 17:00:00 141.082 141.096 139.421 139.756 15114 4
|
|
2023-07-27 17:15:00 139.757 140.015 139.646 139.695 11278 9
|
|
2023-07-27 17:30:00 139.694 139.851 139.201 139.414 6518 9
|
|
2023-07-27 17:45:00 139.413 139.557 139.333 139.463 4762 9
|
|
2023-07-27 18:00:00 139.469 139.508 139.335 139.401 3409 9
|
|
2023-07-27 18:15:00 139.399 139.64 139.382 139.562 3628 9
|
|
2023-07-27 18:30:00 139.563 139.591 139.439 139.471 4039 9
|
|
2023-07-27 18:45:00 139.467 139.575 139.319 139.349 3321 8
|
|
2023-07-27 19:00:00 139.349 139.505 139.311 139.462 3007 7
|
|
2023-07-27 19:15:00 139.463 139.465 139.099 139.11 3063 7
|
|
2023-07-27 19:30:00 139.111 139.159 138.841 138.863 3749 7
|
|
2023-07-27 19:45:00 138.862 139.086 138.765 139.065 3804 9
|
|
2023-07-27 20:00:00 139.067 139.409 139.067 139.385 2330 7
|
|
2023-07-27 20:15:00 139.379 139.539 139.358 139.413 1961 7
|
|
2023-07-27 20:30:00 139.412 139.541 139.411 139.536 1199 12
|
|
2023-07-27 20:45:00 139.537 139.553 139.444 139.452 1892 11
|
|
2023-07-27 21:00:00 139.443 139.449 139.351 139.409 97 54
|
|
2023-07-27 21:15:00 139.408 139.411 139.367 139.386 342 97
|
|
2023-07-27 21:30:00 139.388 139.468 139.368 139.399 384 146
|
|
2023-07-27 21:45:00 139.399 139.448 139.39 139.399 288 60
|
|
2023-07-27 22:00:00 139.407 139.418 138.881 139.078 3289 29
|
|
2023-07-27 22:15:00 139.079 139.373 139.079 139.274 3779 15
|
|
2023-07-27 22:30:00 139.274 139.274 139.12 139.179 3958 10
|
|
2023-07-27 22:45:00 139.18 139.239 139.152 139.182 2139 6
|
|
2023-07-27 23:00:00 139.181 139.295 139.14 139.242 5082 9
|
|
2023-07-27 23:15:00 139.238 139.289 139.142 139.19 3094 8
|
|
2023-07-27 23:30:00 139.193 139.199 138.878 138.899 9429 10
|
|
2023-07-27 23:45:00 138.902 138.926 138.7 138.869 9867 8
|
|
2023-07-28 00:00:00 138.869 139.143 138.742 139.139 9273 10
|
|
2023-07-28 00:15:00 139.138 139.189 139.036 139.064 5828 9
|
|
2023-07-28 00:30:00 139.065 139.274 139.017 139.246 7848 9
|
|
2023-07-28 00:45:00 139.252 139.511 139.244 139.471 12420 8
|
|
2023-07-28 01:00:00 139.472 139.52 139.254 139.374 8862 10
|
|
2023-07-28 01:15:00 139.375 139.483 139.269 139.308 5959 7
|
|
2023-07-28 01:30:00 139.311 139.415 139.193 139.373 6675 7
|
|
2023-07-28 01:45:00 139.378 139.391 139.264 139.325 6294 7
|
|
2023-07-28 02:00:00 139.33 139.577 139.298 139.569 7773 8
|
|
2023-07-28 02:15:00 139.568 139.593 139.361 139.361 6571 9
|
|
2023-07-28 02:30:00 139.361 139.4 139.055 139.282 11293 11
|
|
2023-07-28 02:45:00 139.282 139.29 139.138 139.228 8566 13
|
|
2023-07-28 03:00:00 139.227 139.291 139.142 139.182 6795 19
|
|
2023-07-28 03:15:00 139.182 140.852 138.455 139.674 7209 10
|
|
2023-07-28 03:30:00 139.664 141.079 139.429 139.726 25063 56
|
|
2023-07-28 03:45:00 139.724 140.062 139.526 139.721 16673 17
|
|
2023-07-28 04:00:00 139.722 139.789 138.073 138.108 22062 13
|
|
2023-07-28 04:15:00 138.105 138.743 138.061 138.677 14657 13
|
|
2023-07-28 04:30:00 138.677 139.11 138.437 138.885 12719 14
|
|
2023-07-28 04:45:00 138.885 138.888 138.474 138.763 13690 11
|
|
2023-07-28 05:00:00 138.763 138.763 138.549 138.635 9152 12
|
|
2023-07-28 05:15:00 138.636 138.929 138.558 138.789 8382 10
|
|
2023-07-28 05:30:00 138.787 139.163 138.787 139.06 13697 11
|
|
2023-07-28 05:45:00 139.061 139.26 139.06 139.14 12237 10
|
|
2023-07-28 06:00:00 139.14 139.183 138.921 139.042 12428 10
|
|
2023-07-28 06:15:00 139.044 139.361 139.024 139.344 7110 7
|
|
2023-07-28 06:30:00 139.36 139.775 139.286 139.51 7823 8
|
|
2023-07-28 06:45:00 139.511 139.551 139.185 139.268 7423 9
|
|
2023-07-28 07:00:00 139.275 139.343 138.884 139.126 7723 14
|
|
2023-07-28 07:15:00 139.127 139.5 138.89 139.493 6619 9
|
|
2023-07-28 07:30:00 139.493 139.692 139.398 139.622 5460 10
|
|
2023-07-28 07:45:00 139.625 139.859 139.548 139.767 4510 8
|
|
2023-07-28 08:00:00 139.768 139.996 139.698 139.991 5021 9
|
|
2023-07-28 08:15:00 139.99 140.066 139.753 139.932 5177 9
|
|
2023-07-28 08:30:00 139.935 139.968 139.641 139.65 4734 8
|
|
2023-07-28 08:45:00 139.65 139.758 139.608 139.691 3646 9
|
|
2023-07-28 09:00:00 139.693 139.72 139.442 139.653 4010 9
|
|
2023-07-28 09:15:00 139.652 139.657 139.48 139.562 2888 9
|
|
2023-07-28 09:30:00 139.561 139.599 139.301 139.322 2795 8
|
|
2023-07-28 09:45:00 139.322 139.344 139.228 139.28 3281 9
|
|
2023-07-28 10:00:00 139.28 139.424 139.275 139.394 2560 9
|
|
2023-07-28 10:15:00 139.394 139.498 139.33 139.418 2325 8
|
|
2023-07-28 10:30:00 139.424 139.493 139.196 139.207 2704 9
|
|
2023-07-28 10:45:00 139.207 139.302 139.207 139.246 1462 7
|
|
2023-07-28 11:00:00 139.246 139.311 139.206 139.243 1740 6
|
|
2023-07-28 11:15:00 139.241 139.268 138.987 138.989 2300 6
|
|
2023-07-28 11:30:00 138.99 139.112 138.851 139.078 3060 7
|
|
2023-07-28 11:45:00 139.077 139.321 139.069 139.268 2331 7
|
|
2023-07-28 12:00:00 139.267 139.407 139.189 139.396 2730 8
|
|
2023-07-28 12:15:00 139.395 139.741 139.393 139.415 5049 7
|
|
2023-07-28 12:30:00 139.415 139.907 139.369 139.907 9480 20
|
|
2023-07-28 12:45:00 139.907 140.086 139.799 139.947 6735 8
|
|
2023-07-28 13:00:00 139.947 140.474 139.947 140.366 7358 9
|
|
2023-07-28 13:15:00 140.366 140.461 140.214 140.286 4680 8
|
|
2023-07-28 13:30:00 140.287 140.572 140.278 140.526 5875 7
|
|
2023-07-28 13:45:00 140.522 140.617 140.414 140.545 5775 7
|
|
2023-07-28 14:00:00 140.543 140.543 140.17 140.243 7664 15
|
|
2023-07-28 14:15:00 140.243 140.4 140.189 140.367 5713 9
|
|
2023-07-28 14:30:00 140.367 140.459 140.278 140.289 3793 9
|
|
2023-07-28 14:45:00 140.285 140.447 140.278 140.322 3972 9
|
|
2023-07-28 15:00:00 140.325 140.446 140.27 140.417 5996 7
|
|
2023-07-28 15:15:00 140.417 140.503 140.357 140.405 7971 7
|
|
2023-07-28 15:30:00 140.407 140.708 140.405 140.684 7770 6
|
|
2023-07-28 15:45:00 140.684 140.78 140.586 140.72 8027 6
|
|
2023-07-28 16:00:00 140.72 140.815 140.67 140.804 6721 7
|
|
2023-07-28 16:15:00 140.804 140.843 140.74 140.81 4204 6
|
|
2023-07-28 16:30:00 140.809 140.896 140.778 140.866 4177 5
|
|
2023-07-28 16:45:00 140.866 140.905 140.849 140.861 4726 6
|
|
2023-07-28 17:00:00 140.86 140.873 140.754 140.792 6061 6
|
|
2023-07-28 17:15:00 140.792 140.845 140.763 140.837 3881 5
|
|
2023-07-28 17:30:00 140.837 140.915 140.828 140.896 3092 6
|
|
2023-07-28 17:45:00 140.896 140.92 140.839 140.885 4578 6
|
|
2023-07-28 18:00:00 140.886 140.974 140.869 140.971 4990 6
|
|
2023-07-28 18:15:00 140.974 141.025 140.917 140.919 3358 5
|
|
2023-07-28 18:30:00 140.918 140.983 140.868 140.96 3866 7
|
|
2023-07-28 18:45:00 140.959 140.999 140.911 140.996 4606 5
|
|
2023-07-28 19:00:00 140.996 141.151 140.993 141.1 2771 6
|
|
2023-07-28 19:15:00 141.1 141.151 141.058 141.068 2227 6
|
|
2023-07-28 19:30:00 141.068 141.087 141.008 141.07 2257 7
|
|
2023-07-28 19:45:00 141.071 141.108 141.007 141.089 2771 7
|
|
2023-07-28 20:00:00 141.088 141.129 141.041 141.108 1924 8
|
|
2023-07-28 20:15:00 141.107 141.132 141.078 141.128 955 8
|
|
2023-07-28 20:30:00 141.128 141.179 141.123 141.172 1232 7
|
|
2023-07-28 20:45:00 141.172 141.178 141.118 141.134 2544 8
|
|
2023-07-30 21:00:00 140.921 141.025 140.921 140.992 105 56
|
|
2023-07-30 21:15:00 140.997 140.997 140.932 140.963 154 58
|
|
2023-07-30 21:30:00 140.979 141.106 140.938 141.041 246 67
|
|
2023-07-30 21:45:00 141.057 141.069 141.031 141.048 225 57
|
|
2023-07-30 22:00:00 141.045 141.147 140.924 140.926 1583 20
|
|
2023-07-30 22:15:00 140.928 140.965 140.847 140.873 2617 14
|
|
2023-07-30 22:30:00 140.875 140.904 140.838 140.894 3605 11
|
|
2023-07-30 22:45:00 140.895 140.935 140.817 140.829 2432 8
|
|
2023-07-30 23:00:00 140.829 140.939 140.791 140.852 5090 10
|
|
2023-07-30 23:15:00 140.852 140.891 140.809 140.834 1702 8
|
|
2023-07-30 23:30:00 140.834 140.89 140.795 140.829 3051 7
|
|
2023-07-30 23:45:00 140.829 140.833 140.749 140.755 4291 9
|
|
2023-07-31 00:00:00 140.753 140.87 140.689 140.821 8748 8
|
|
2023-07-31 00:15:00 140.821 140.866 140.7 140.82 7592 9
|
|
2023-07-31 00:30:00 140.821 140.903 140.7 140.749 7081 8
|
|
2023-07-31 00:45:00 140.749 140.945 140.726 140.897 10600 9
|
|
2023-07-31 01:00:00 140.896 141.166 140.826 141.008 11226 8
|
|
2023-07-31 01:15:00 141.009 141.311 141.007 141.309 7160 9
|
|
2023-07-31 01:30:00 141.307 141.647 141.298 141.604 12705 9
|
|
2023-07-31 01:45:00 141.601 141.628 141.447 141.55 10434 7
|
|
2023-07-31 02:00:00 141.55 141.589 141.432 141.455 8915 8
|
|
2023-07-31 02:15:00 141.454 141.555 141.441 141.525 8563 9
|
|
2023-07-31 02:30:00 141.525 141.589 141.504 141.572 7327 8
|
|
2023-07-31 02:45:00 141.572 141.75 141.571 141.725 7739 8
|
|
2023-07-31 03:00:00 141.723 141.743 141.629 141.683 7134 7
|
|
2023-07-31 03:15:00 141.683 141.697 141.63 141.672 5179 8
|
|
2023-07-31 03:30:00 141.672 141.72 141.637 141.712 6500 7
|
|
2023-07-31 03:45:00 141.713 141.886 141.708 141.743 5756 7
|
|
2023-07-31 04:00:00 141.743 141.772 141.684 141.731 4848 6
|
|
2023-07-31 04:15:00 141.731 141.892 141.72 141.865 3901 6
|
|
2023-07-31 04:30:00 141.867 141.867 141.791 141.829 3571 6
|
|
2023-07-31 04:45:00 141.83 141.949 141.825 141.881 5229 7
|
|
2023-07-31 05:00:00 141.879 141.943 141.816 141.911 5885 8
|
|
2023-07-31 05:15:00 141.911 141.943 141.877 141.889 5443 7
|
|
2023-07-31 05:30:00 141.888 141.911 141.821 141.886 4918 6
|
|
2023-07-31 05:45:00 141.884 141.906 141.782 141.783 3861 6
|
|
2023-07-31 06:00:00 141.783 141.86 141.698 141.712 3759 7
|
|
2023-07-31 06:15:00 141.712 141.756 141.575 141.667 4376 5
|
|
2023-07-31 06:30:00 141.653 141.826 141.633 141.812 4368 7
|
|
2023-07-31 06:45:00 141.811 142.167 141.809 142.047 8685 7
|
|
2023-07-31 07:00:00 142.046 142.145 141.887 142.082 13010 8
|
|
2023-07-31 07:15:00 142.082 142.143 141.957 142.006 13073 6
|
|
2023-07-31 07:30:00 142.006 142.219 142.006 142.164 10332 7
|
|
2023-07-31 07:45:00 142.163 142.22 142.079 142.172 10575 6
|
|
2023-07-31 08:00:00 142.173 142.196 142.096 142.164 8745 7
|
|
2023-07-31 08:15:00 142.163 142.354 142.11 142.342 8501 6
|
|
2023-07-31 08:30:00 142.341 142.483 142.338 142.444 8793 6
|
|
2023-07-31 08:45:00 142.444 142.494 142.356 142.413 11350 6
|
|
2023-07-31 09:00:00 142.416 142.443 142.32 142.348 9176 7
|
|
2023-07-31 09:15:00 142.35 142.425 142.309 142.309 7370 7
|
|
2023-07-31 09:30:00 142.311 142.324 142.224 142.269 6496 5
|
|
2023-07-31 09:45:00 142.27 142.361 142.263 142.289 6874 7
|
|
2023-07-31 10:00:00 142.289 142.301 142.198 142.281 7207 6
|
|
2023-07-31 10:15:00 142.281 142.369 142.259 142.346 5132 7
|
|
2023-07-31 10:30:00 142.347 142.463 142.307 142.452 6867 7
|
|
2023-07-31 10:45:00 142.453 142.457 142.247 142.249 6308 7
|
|
2023-07-31 11:00:00 142.245 142.292 142.191 142.212 5180 6
|
|
2023-07-31 11:15:00 142.211 142.243 142.102 142.221 6680 6
|
|
2023-07-31 11:30:00 142.221 142.222 142.115 142.189 7010 7
|
|
2023-07-31 11:45:00 142.187 142.252 142.089 142.194 6930 7
|
|
2023-07-31 12:00:00 142.193 142.228 142.144 142.22 7592 8
|
|
2023-07-31 12:15:00 142.22 142.251 142.148 142.169 3540 6
|
|
2023-07-31 12:30:00 142.165 142.184 142.075 142.149 6189 7
|
|
2023-07-31 12:45:00 142.15 142.279 142.108 142.262 6850 6
|
|
2023-07-31 13:00:00 142.261 142.44 142.248 142.437 5903 6
|
|
2023-07-31 13:15:00 142.438 142.689 142.429 142.559 7755 6
|
|
2023-07-31 13:30:00 142.556 142.558 142.333 142.431 4901 7
|
|
2023-07-31 13:45:00 142.429 142.494 142.243 142.33 4496 6
|
|
2023-07-31 14:00:00 142.329 142.412 142.179 142.219 4001 6
|
|
2023-07-31 14:15:00 142.219 142.26 142.152 142.2 3471 8
|
|
2023-07-31 14:30:00 142.198 142.224 142.058 142.195 3638 9
|
|
2023-07-31 14:45:00 142.193 142.265 142.002 142.058 6773 9
|
|
2023-07-31 15:00:00 142.055 142.184 142.015 142.049 4242 6
|
|
2023-07-31 15:15:00 142.048 142.177 142.04 142.126 3064 8
|
|
2023-07-31 15:30:00 142.126 142.206 142.106 142.142 2674 8
|
|
2023-07-31 15:45:00 142.141 142.198 142.119 142.184 1634 8
|
|
2023-07-31 16:00:00 142.179 142.207 142.121 142.121 1444 9
|
|
2023-07-31 16:15:00 142.122 142.131 142.044 142.084 1076 7
|
|
2023-07-31 16:30:00 142.085 142.141 142.049 142.083 1098 7
|
|
2023-07-31 16:45:00 142.082 142.148 142.075 142.116 1078 7
|
|
2023-07-31 17:00:00 142.112 142.134 142.047 142.107 1012 5
|
|
2023-07-31 17:15:00 142.106 142.123 142.064 142.122 754 6
|
|
2023-07-31 17:30:00 142.128 142.163 142.1 142.133 953 7
|
|
2023-07-31 17:45:00 142.134 142.156 142.087 142.135 860 6
|
|
2023-07-31 18:00:00 142.135 142.181 142.104 142.179 705 5
|
|
2023-07-31 18:15:00 142.177 142.193 142.152 142.193 576 6
|
|
2023-07-31 18:30:00 142.2 142.253 142.198 142.236 788 6
|
|
2023-07-31 18:45:00 142.236 142.307 142.216 142.273 1291 6
|
|
2023-07-31 19:00:00 142.274 142.274 142.231 142.255 788 6
|
|
2023-07-31 19:15:00 142.255 142.306 142.244 142.264 1030 6
|
|
2023-07-31 19:30:00 142.264 142.281 142.226 142.259 918 6
|
|
2023-07-31 19:45:00 142.258 142.292 142.244 142.268 1590 6
|
|
2023-07-31 20:00:00 142.268 142.299 142.219 142.286 1652 7
|
|
2023-07-31 20:15:00 142.286 142.296 142.257 142.265 499 7
|
|
2023-07-31 20:30:00 142.263 142.284 142.253 142.283 683 10
|
|
2023-07-31 20:45:00 142.282 142.288 142.244 142.266 1167 11
|
|
2023-07-31 21:00:00 142.262 142.276 142.216 142.269 67 93
|
|
2023-07-31 21:15:00 142.264 142.294 142.264 142.276 114 23
|
|
2023-07-31 21:30:00 142.275 142.3 142.271 142.298 230 26
|
|
2023-07-31 21:45:00 142.299 142.299 142.221 142.261 304 20
|
|
2023-07-31 22:00:00 142.265 142.279 142.248 142.251 502 22
|
|
2023-07-31 22:15:00 142.25 142.253 142.204 142.25 772 11
|
|
2023-07-31 22:30:00 142.252 142.266 142.235 142.247 383 10
|
|
2023-07-31 22:45:00 142.249 142.265 142.247 142.253 224 8
|
|
2023-07-31 23:00:00 142.252 142.356 142.227 142.355 1182 12
|
|
2023-07-31 23:15:00 142.356 142.383 142.304 142.37 550 8
|
|
2023-07-31 23:30:00 142.368 142.412 142.352 142.357 1002 10
|
|
2023-07-31 23:45:00 142.357 142.357 142.302 142.324 969 7
|
|
2023-08-01 00:00:00 142.324 142.411 142.254 142.334 2423 7
|
|
2023-08-01 00:15:00 142.332 142.436 142.309 142.381 2756 8
|
|
2023-08-01 00:30:00 142.38 142.384 142.329 142.356 2108 9
|
|
2023-08-01 00:45:00 142.354 142.501 142.329 142.496 3915 9
|
|
2023-08-01 01:00:00 142.494 142.594 142.434 142.487 3616 7
|
|
2023-08-01 01:15:00 142.487 142.59 142.459 142.55 3543 9
|
|
2023-08-01 01:30:00 142.552 142.784 142.547 142.662 4341 9
|
|
2023-08-01 01:45:00 142.662 142.761 142.603 142.753 3072 10
|
|
2023-08-01 02:00:00 142.765 142.796 142.704 142.727 3125 8
|
|
2023-08-01 02:15:00 142.726 142.784 142.662 142.707 3703 8
|
|
2023-08-01 02:30:00 142.707 142.707 142.532 142.603 2802 7
|
|
2023-08-01 02:45:00 142.601 142.629 142.562 142.573 1993 7
|
|
2023-08-01 03:00:00 142.574 142.706 142.538 142.666 2430 8
|
|
2023-08-01 03:15:00 142.665 142.686 142.631 142.665 1414 7
|
|
2023-08-01 03:30:00 142.664 142.713 142.625 142.678 2265 7
|
|
2023-08-01 03:45:00 142.679 142.726 142.64 142.667 1824 7
|
|
2023-08-01 04:00:00 142.668 142.756 142.667 142.735 1909 7
|
|
2023-08-01 04:15:00 142.736 142.741 142.676 142.71 1330 7
|
|
2023-08-01 04:30:00 142.711 142.843 142.649 142.802 3032 8
|
|
2023-08-01 04:45:00 142.802 142.816 142.708 142.721 2089 6
|
|
2023-08-01 05:00:00 142.721 142.756 142.688 142.74 2356 7
|
|
2023-08-01 05:15:00 142.739 142.8 142.73 142.776 2140 8
|
|
2023-08-01 05:30:00 142.775 142.787 142.724 142.77 1727 6
|
|
2023-08-01 05:45:00 142.77 142.805 142.753 142.778 1937 6
|
|
2023-08-01 06:00:00 142.778 142.78 142.666 142.726 3499 8
|
|
2023-08-01 06:15:00 142.726 142.728 142.609 142.628 2572 7
|
|
2023-08-01 06:30:00 142.626 142.631 142.523 142.596 2045 7
|
|
2023-08-01 06:45:00 142.598 142.673 142.598 142.656 1981 7
|
|
2023-08-01 07:00:00 142.657 142.76 142.605 142.687 2632 7
|
|
2023-08-01 07:15:00 142.687 142.744 142.587 142.614 2943 6
|
|
2023-08-01 07:30:00 142.613 142.732 142.558 142.731 3179 6
|
|
2023-08-01 07:45:00 142.732 142.748 142.632 142.71 3002 6
|
|
2023-08-01 08:00:00 142.714 142.747 142.644 142.665 2988 7
|
|
2023-08-01 08:15:00 142.669 142.716 142.64 142.698 2483 6
|
|
2023-08-01 08:30:00 142.7 142.814 142.68 142.727 3031 6
|
|
2023-08-01 08:45:00 142.728 142.748 142.659 142.688 1614 7
|
|
2023-08-01 09:00:00 142.69 142.778 142.69 142.757 2320 8
|
|
2023-08-01 09:15:00 142.756 142.775 142.666 142.682 1756 7
|
|
2023-08-01 09:30:00 142.682 142.705 142.622 142.624 1553 5
|
|
2023-08-01 09:45:00 142.629 142.668 142.614 142.635 1647 7
|
|
2023-08-01 10:00:00 142.634 142.733 142.633 142.708 1428 6
|
|
2023-08-01 10:15:00 142.709 142.737 142.702 142.735 1328 7
|
|
2023-08-01 10:30:00 142.734 142.767 142.711 142.736 1084 6
|
|
2023-08-01 10:45:00 142.734 142.768 142.722 142.74 1387 7
|
|
2023-08-01 11:00:00 142.737 142.922 142.729 142.895 2314 6
|
|
2023-08-01 11:15:00 142.894 142.947 142.889 142.89 1794 6
|
|
2023-08-01 11:30:00 142.889 142.941 142.889 142.904 1184 6
|
|
2023-08-01 11:45:00 142.906 142.982 142.904 142.973 1822 6
|
|
2023-08-01 12:00:00 142.973 143.132 142.943 143.05 4041 6
|
|
2023-08-01 12:15:00 143.049 143.18 143.041 143.127 3779 8
|
|
2023-08-01 12:30:00 143.127 143.167 143.099 143.128 3346 8
|
|
2023-08-01 12:45:00 143.128 143.291 143.115 143.266 2675 8
|
|
2023-08-01 13:00:00 143.268 143.338 143.252 143.292 2941 6
|
|
2023-08-01 13:15:00 143.29 143.29 143.136 143.168 2866 6
|
|
2023-08-01 13:30:00 143.169 143.301 143.164 143.266 3699 6
|
|
2023-08-01 13:45:00 143.267 143.342 143.102 143.272 4384 10
|
|
2023-08-01 14:00:00 143.272 143.467 142.874 143.374 9104 16
|
|
2023-08-01 14:15:00 143.374 143.403 143.23 143.288 5651 9
|
|
2023-08-01 14:30:00 143.288 143.4 143.137 143.206 5574 8
|
|
2023-08-01 14:45:00 143.206 143.344 143.2 143.266 4834 8
|
|
2023-08-01 15:00:00 143.266 143.356 143.249 143.297 3522 7
|
|
2023-08-01 15:15:00 143.299 143.406 143.286 143.395 1593 6
|
|
2023-08-01 15:30:00 143.395 143.41 143.296 143.36 2155 6
|
|
2023-08-01 15:45:00 143.36 143.367 143.285 143.337 2142 7
|
|
2023-08-01 16:00:00 143.339 143.341 143.271 143.312 1244 6
|
|
2023-08-01 16:15:00 143.311 143.339 143.255 143.331 846 6
|
|
2023-08-01 16:30:00 143.331 143.402 143.331 143.395 1507 6
|
|
2023-08-01 16:45:00 143.394 143.401 143.37 143.389 773 6
|
|
2023-08-01 17:00:00 143.389 143.393 143.358 143.378 1277 7
|
|
2023-08-01 17:15:00 143.378 143.495 143.373 143.488 700 6
|
|
2023-08-01 17:30:00 143.489 143.543 143.481 143.532 1040 5
|
|
2023-08-01 17:45:00 143.532 143.535 143.497 143.504 624 6
|
|
2023-08-01 18:00:00 143.503 143.503 143.378 143.38 1640 5
|
|
2023-08-01 18:15:00 143.381 143.393 143.315 143.337 1212 7
|
|
2023-08-01 18:30:00 143.337 143.43 143.337 143.416 1383 6
|
|
2023-08-01 18:45:00 143.416 143.443 143.386 143.406 1098 6
|
|
2023-08-01 19:00:00 143.41 143.41 143.344 143.372 1177 5
|
|
2023-08-01 19:15:00 143.373 143.41 143.372 143.389 696 6
|
|
2023-08-01 19:30:00 143.39 143.398 143.308 143.329 980 6
|
|
2023-08-01 19:45:00 143.329 143.397 143.324 143.381 819 6
|
|
2023-08-01 20:00:00 143.378 143.415 143.358 143.365 717 6
|
|
2023-08-01 20:15:00 143.365 143.389 143.331 143.34 582 6
|
|
2023-08-01 20:30:00 143.338 143.362 143.329 143.338 1440 9
|
|
2023-08-01 20:45:00 143.338 143.35 143.316 143.325 884 9
|
|
2023-08-01 21:00:00 143.325 143.325 143.21 143.281 49 60
|
|
2023-08-01 21:15:00 143.289 143.31 143.081 143.212 463 94
|
|
2023-08-01 21:30:00 143.211 143.221 143.007 143.036 864 44
|
|
2023-08-01 21:45:00 143.034 143.085 142.693 142.76 1245 38
|
|
2023-08-01 22:00:00 142.756 143 142.756 142.909 2439 51
|
|
2023-08-01 22:15:00 142.909 143.056 142.895 142.999 2895 14
|
|
2023-08-01 22:30:00 142.999 143.087 142.967 142.982 1562 14
|
|
2023-08-01 22:45:00 142.981 142.989 142.882 142.913 1064 7
|
|
2023-08-01 23:00:00 142.912 142.97 142.887 142.948 2345 11
|
|
2023-08-01 23:15:00 142.948 142.985 142.864 142.878 1381 8
|
|
2023-08-01 23:30:00 142.877 142.911 142.832 142.849 1463 7
|
|
2023-08-01 23:45:00 142.847 142.979 142.83 142.96 1678 10
|
|
2023-08-02 00:00:00 142.96 143.142 142.938 143.004 3810 8
|
|
2023-08-02 00:15:00 143.004 143.088 142.969 143.026 2624 9
|
|
2023-08-02 00:30:00 143.022 143.122 143.016 143.121 2612 9
|
|
2023-08-02 00:45:00 143.121 143.176 143.051 143.084 3703 8
|
|
2023-08-02 01:00:00 143.084 143.214 143.024 143.214 3126 8
|
|
2023-08-02 01:15:00 143.215 143.23 143.06 143.07 3084 8
|
|
2023-08-02 01:30:00 143.065 143.118 142.936 143.1 4853 7
|
|
2023-08-02 01:45:00 143.096 143.18 143.091 143.154 3726 8
|
|
2023-08-02 02:00:00 143.155 143.265 143.15 143.226 2544 9
|
|
2023-08-02 02:15:00 143.227 143.26 143.174 143.214 1968 8
|
|
2023-08-02 02:30:00 143.214 143.244 143.152 143.236 1050 6
|
|
2023-08-02 02:45:00 143.231 143.309 143.197 143.268 2053 6
|
|
2023-08-02 03:00:00 143.268 143.31 143.264 143.31 1603 7
|
|
2023-08-02 03:15:00 143.31 143.348 143.285 143.319 1274 7
|
|
2023-08-02 03:30:00 143.32 143.321 143.218 143.239 1948 7
|
|
2023-08-02 03:45:00 143.24 143.26 143.135 143.145 1622 6
|
|
2023-08-02 04:00:00 143.144 143.226 143.142 143.216 1085 7
|
|
2023-08-02 04:15:00 143.216 143.216 143.111 143.156 848 7
|
|
2023-08-02 04:30:00 143.155 143.171 143.1 143.102 1021 6
|
|
2023-08-02 04:45:00 143.103 143.115 142.98 142.992 2077 6
|
|
2023-08-02 05:00:00 142.992 142.993 142.669 142.688 4236 7
|
|
2023-08-02 05:15:00 142.689 142.831 142.633 142.824 3121 7
|
|
2023-08-02 05:30:00 142.824 142.892 142.81 142.874 2962 9
|
|
2023-08-02 05:45:00 142.874 142.943 142.828 142.888 3093 9
|
|
2023-08-02 06:00:00 142.889 142.891 142.692 142.824 4037 8
|
|
2023-08-02 06:15:00 142.823 142.828 142.744 142.811 3115 7
|
|
2023-08-02 06:30:00 142.812 142.867 142.614 142.679 3725 7
|
|
2023-08-02 06:45:00 142.678 142.689 142.541 142.617 3061 7
|
|
2023-08-02 07:00:00 142.615 142.746 142.615 142.639 4463 7
|
|
2023-08-02 07:15:00 142.638 142.763 142.621 142.719 2985 8
|
|
2023-08-02 07:30:00 142.719 142.81 142.657 142.746 3547 7
|
|
2023-08-02 07:45:00 142.746 142.794 142.619 142.639 3393 6
|
|
2023-08-02 08:00:00 142.639 142.639 142.438 142.518 4110 7
|
|
2023-08-02 08:15:00 142.516 142.517 142.27 142.294 4641 6
|
|
2023-08-02 08:30:00 142.294 142.437 142.289 142.424 4036 7
|
|
2023-08-02 08:45:00 142.425 142.434 142.23 142.339 3221 6
|
|
2023-08-02 09:00:00 142.338 142.474 142.308 142.468 2285 6
|
|
2023-08-02 09:15:00 142.467 142.644 142.464 142.632 2764 6
|
|
2023-08-02 09:30:00 142.63 142.687 142.603 142.606 3248 6
|
|
2023-08-02 09:45:00 142.605 142.692 142.605 142.643 2309 7
|
|
2023-08-02 10:00:00 142.642 142.738 142.624 142.725 2166 6
|
|
2023-08-02 10:15:00 142.72 142.771 142.705 142.76 1558 7
|
|
2023-08-02 10:30:00 142.761 142.78 142.723 142.767 1828 5
|
|
2023-08-02 10:45:00 142.766 142.769 142.704 142.736 1435 5
|
|
2023-08-02 11:00:00 142.737 142.763 142.672 142.723 1978 5
|
|
2023-08-02 11:15:00 142.722 142.762 142.689 142.755 1531 5
|
|
2023-08-02 11:30:00 142.754 142.887 142.727 142.836 1796 6
|
|
2023-08-02 11:45:00 142.836 142.937 142.785 142.803 2266 6
|
|
2023-08-02 12:00:00 142.802 142.873 142.722 142.828 3065 6
|
|
2023-08-02 12:15:00 142.828 143.208 142.818 143.04 8101 14
|
|
2023-08-02 12:30:00 143.039 143.163 142.967 143.05 7978 8
|
|
2023-08-02 12:45:00 143.045 143.184 142.968 143.177 6194 8
|
|
2023-08-02 13:00:00 143.178 143.264 143.148 143.194 5289 7
|
|
2023-08-02 13:15:00 143.193 143.279 143.154 143.238 4201 6
|
|
2023-08-02 13:30:00 143.237 143.318 143.027 143.228 5481 7
|
|
2023-08-02 13:45:00 143.227 143.326 143.123 143.309 6100 7
|
|
2023-08-02 14:00:00 143.31 143.461 143.309 143.43 10643 7
|
|
2023-08-02 14:15:00 143.43 143.464 143.371 143.419 11979 7
|
|
2023-08-02 14:30:00 143.422 143.475 143.298 143.45 12746 6
|
|
2023-08-02 14:45:00 143.45 143.461 143.301 143.36 11826 6
|
|
2023-08-02 15:00:00 143.364 143.413 143.235 143.4 11011 6
|
|
2023-08-02 15:15:00 143.399 143.408 143.32 143.349 8622 6
|
|
2023-08-02 15:30:00 143.347 143.35 143.277 143.308 7572 6
|
|
2023-08-02 15:45:00 143.31 143.349 143.143 143.205 6500 6
|
|
2023-08-02 16:00:00 143.204 143.243 143.077 143.174 5508 6
|
|
2023-08-02 16:15:00 143.175 143.228 143.112 143.114 6579 5
|
|
2023-08-02 16:30:00 143.114 143.211 143.105 143.211 2775 5
|
|
2023-08-02 16:45:00 143.211 143.247 143.148 143.159 3887 5
|
|
2023-08-02 17:00:00 143.159 143.159 143.091 143.117 3568 5
|
|
2023-08-02 17:15:00 143.117 143.15 143.058 143.093 2653 5
|
|
2023-08-02 17:30:00 143.093 143.154 143.092 143.115 3209 5
|
|
2023-08-02 17:45:00 143.115 143.198 143.098 143.19 3043 6
|
|
2023-08-02 18:00:00 143.191 143.26 143.179 143.236 3241 5
|
|
2023-08-02 18:15:00 143.237 143.276 143.235 143.269 3813 6
|
|
2023-08-02 18:30:00 143.269 143.281 143.247 143.25 2440 6
|
|
2023-08-02 18:45:00 143.25 143.271 143.237 143.264 4090 6
|
|
2023-08-02 19:00:00 143.265 143.291 143.226 143.286 3816 6
|
|
2023-08-02 19:15:00 143.287 143.341 143.283 143.332 2787 6
|
|
2023-08-02 19:30:00 143.331 143.368 143.313 143.329 3326 6
|
|
2023-08-02 19:45:00 143.328 143.382 143.321 143.381 4135 6
|
|
2023-08-02 20:00:00 143.378 143.42 143.37 143.417 1538 6
|
|
2023-08-02 20:15:00 143.418 143.419 143.4 143.402 612 6
|
|
2023-08-02 20:30:00 143.403 143.405 143.362 143.378 1237 7
|
|
2023-08-02 20:45:00 143.38 143.383 143.317 143.317 2648 10
|
|
2023-08-02 21:00:00 143.324 143.338 143.306 143.32 130 56
|
|
2023-08-02 21:15:00 143.321 143.348 143.312 143.321 288 19
|
|
2023-08-02 21:30:00 143.319 143.329 143.281 143.281 425 24
|
|
2023-08-02 21:45:00 143.281 143.311 143.277 143.288 415 47
|
|
2023-08-02 22:00:00 143.303 143.303 143.221 143.222 1219 19
|
|
2023-08-02 22:15:00 143.222 143.243 143.192 143.221 2341 11
|
|
2023-08-02 22:30:00 143.22 143.226 143.193 143.203 1128 11
|
|
2023-08-02 22:45:00 143.204 143.289 143.194 143.26 825 7
|
|
2023-08-02 23:00:00 143.26 143.26 143.201 143.208 2144 13
|
|
2023-08-02 23:15:00 143.208 143.273 143.192 143.258 542 7
|
|
2023-08-02 23:30:00 143.255 143.33 143.254 143.286 1458 7
|
|
2023-08-02 23:45:00 143.287 143.369 143.24 143.354 3244 6
|
|
2023-08-03 00:00:00 143.35 143.412 143.285 143.297 5294 7
|
|
2023-08-03 00:15:00 143.297 143.331 143.221 143.285 4720 6
|
|
2023-08-03 00:30:00 143.285 143.402 143.261 143.359 7640 9
|
|
2023-08-03 00:45:00 143.364 143.403 143.299 143.349 5909 6
|
|
2023-08-03 01:00:00 143.349 143.472 143.24 143.308 8602 7
|
|
2023-08-03 01:15:00 143.309 143.349 143.262 143.292 6826 7
|
|
2023-08-03 01:30:00 143.294 143.329 143.186 143.195 9382 8
|
|
2023-08-03 01:45:00 143.198 143.285 143.161 143.274 5586 5
|
|
2023-08-03 02:00:00 143.274 143.374 143.261 143.325 4960 6
|
|
2023-08-03 02:15:00 143.324 143.353 143.276 143.344 5291 6
|
|
2023-08-03 02:30:00 143.344 143.345 143.188 143.265 6836 6
|
|
2023-08-03 02:45:00 143.266 143.326 143.258 143.303 4319 6
|
|
2023-08-03 03:00:00 143.303 143.332 143.269 143.295 5652 6
|
|
2023-08-03 03:15:00 143.298 143.302 143.256 143.274 2708 6
|
|
2023-08-03 03:30:00 143.276 143.331 143.256 143.304 5509 6
|
|
2023-08-03 03:45:00 143.303 143.324 143.236 143.251 4120 6
|
|
2023-08-03 04:00:00 143.251 143.727 143.248 143.507 10127 7
|
|
2023-08-03 04:15:00 143.507 143.685 143.503 143.634 7287 8
|
|
2023-08-03 04:30:00 143.638 143.734 143.607 143.7 10641 8
|
|
2023-08-03 04:45:00 143.699 143.708 143.635 143.692 7265 8
|
|
2023-08-03 05:00:00 143.693 143.849 143.683 143.829 11709 7
|
|
2023-08-03 05:15:00 143.83 143.888 143.809 143.858 8283 7
|
|
2023-08-03 05:30:00 143.859 143.877 143.717 143.723 8102 7
|
|
2023-08-03 05:45:00 143.72 143.72 143.502 143.522 8529 5
|
|
2023-08-03 06:00:00 143.524 143.563 143.417 143.562 10049 7
|
|
2023-08-03 06:15:00 143.558 143.594 143.513 143.564 7714 6
|
|
2023-08-03 06:30:00 143.562 143.64 143.525 143.614 10034 7
|
|
2023-08-03 06:45:00 143.613 143.7 143.587 143.664 9426 7
|
|
2023-08-03 07:00:00 143.664 143.727 143.451 143.465 14433 7
|
|
2023-08-03 07:15:00 143.464 143.466 143.08 143.081 13594 7
|
|
2023-08-03 07:30:00 143.081 143.138 142.929 143.029 8365 8
|
|
2023-08-03 07:45:00 143.031 143.092 142.851 142.905 5765 6
|
|
2023-08-03 08:00:00 142.905 143.088 142.867 143.043 7396 7
|
|
2023-08-03 08:15:00 143.045 143.152 143.009 143.104 5260 8
|
|
2023-08-03 08:30:00 143.105 143.12 142.942 142.969 5641 7
|
|
2023-08-03 08:45:00 142.969 142.994 142.795 142.841 5581 7
|
|
2023-08-03 09:00:00 142.841 142.952 142.826 142.887 4543 6
|
|
2023-08-03 09:15:00 142.889 142.923 142.748 142.891 4595 7
|
|
2023-08-03 09:30:00 142.892 142.914 142.844 142.899 2925 6
|
|
2023-08-03 09:45:00 142.901 142.92 142.852 142.913 2846 6
|
|
2023-08-03 10:00:00 142.915 143.054 142.909 143.033 2278 5
|
|
2023-08-03 10:15:00 143.033 143.049 142.878 142.911 2979 5
|
|
2023-08-03 10:30:00 142.913 143.002 142.886 142.99 2367 6
|
|
2023-08-03 10:45:00 142.992 143.027 142.858 142.913 2813 6
|
|
2023-08-03 11:00:00 142.913 143.004 142.833 142.91 4460 8
|
|
2023-08-03 11:15:00 142.912 143.005 142.831 142.931 2915 6
|
|
2023-08-03 11:30:00 142.933 142.97 142.842 142.878 4345 6
|
|
2023-08-03 11:45:00 142.878 142.961 142.853 142.93 3247 7
|
|
2023-08-03 12:00:00 142.932 142.962 142.872 142.882 4254 7
|
|
2023-08-03 12:15:00 142.882 142.954 142.755 142.831 4809 6
|
|
2023-08-03 12:30:00 142.845 142.933 142.498 142.621 9522 13
|
|
2023-08-03 12:45:00 142.621 142.826 142.613 142.706 6489 7
|
|
2023-08-03 13:00:00 142.712 142.791 142.596 142.791 4993 7
|
|
2023-08-03 13:15:00 142.794 142.826 142.681 142.74 6208 6
|
|
2023-08-03 13:30:00 142.74 142.852 142.664 142.768 7569 9
|
|
2023-08-03 13:45:00 142.772 142.831 142.667 142.822 8547 10
|
|
2023-08-03 14:00:00 142.822 142.833 142.423 142.556 8703 20
|
|
2023-08-03 14:15:00 142.557 142.633 142.299 142.377 7271 7
|
|
2023-08-03 14:30:00 142.378 142.507 142.318 142.438 5509 6
|
|
2023-08-03 14:45:00 142.443 142.49 142.284 142.293 6333 6
|
|
2023-08-03 15:00:00 142.293 142.375 142.169 142.179 5422 6
|
|
2023-08-03 15:15:00 142.184 142.269 142.062 142.258 5424 8
|
|
2023-08-03 15:30:00 142.252 142.256 142.159 142.235 4176 8
|
|
2023-08-03 15:45:00 142.241 142.463 142.241 142.417 3536 6
|
|
2023-08-03 16:00:00 142.415 142.488 142.357 142.436 2474 8
|
|
2023-08-03 16:15:00 142.435 142.55 142.381 142.528 1499 5
|
|
2023-08-03 16:30:00 142.528 142.549 142.394 142.492 1388 6
|
|
2023-08-03 16:45:00 142.494 142.523 142.476 142.514 1254 5
|
|
2023-08-03 17:00:00 142.512 142.613 142.504 142.61 1384 5
|
|
2023-08-03 17:15:00 142.611 142.707 142.589 142.697 1196 6
|
|
2023-08-03 17:30:00 142.7 142.707 142.617 142.625 1093 5
|
|
2023-08-03 17:45:00 142.623 142.676 142.595 142.642 1277 6
|
|
2023-08-03 18:00:00 142.643 142.673 142.606 142.631 959 6
|
|
2023-08-03 18:15:00 142.631 142.655 142.608 142.648 972 7
|
|
2023-08-03 18:30:00 142.647 142.675 142.619 142.652 1479 6
|
|
2023-08-03 18:45:00 142.653 142.72 142.646 142.703 1183 5
|
|
2023-08-03 19:00:00 142.704 142.749 142.677 142.694 814 6
|
|
2023-08-03 19:15:00 142.694 142.703 142.674 142.683 728 5
|
|
2023-08-03 19:30:00 142.684 142.69 142.629 142.641 2468 7
|
|
2023-08-03 19:45:00 142.639 142.655 142.554 142.555 2639 5
|
|
2023-08-03 20:00:00 142.555 142.58 142.527 142.55 1840 7
|
|
2023-08-03 20:15:00 142.551 142.555 142.504 142.504 1322 8
|
|
2023-08-03 20:30:00 142.503 142.538 142.483 142.53 1213 10
|
|
2023-08-03 20:45:00 142.531 142.547 142.511 142.522 1241 7
|
|
2023-08-03 21:00:00 142.495 142.577 142.413 142.547 129 132
|
|
2023-08-03 21:15:00 142.547 142.55 142.482 142.515 233 56
|
|
2023-08-03 21:30:00 142.514 142.556 142.488 142.518 879 49
|
|
2023-08-03 21:45:00 142.517 142.526 142.505 142.514 352 19
|
|
2023-08-03 22:00:00 142.52 142.555 142.503 142.534 1375 27
|
|
2023-08-03 22:15:00 142.536 142.537 142.494 142.5 1291 14
|
|
2023-08-03 22:30:00 142.501 142.51 142.448 142.464 1591 11
|
|
2023-08-03 22:45:00 142.462 142.499 142.462 142.488 1052 7
|
|
2023-08-03 23:00:00 142.489 142.58 142.488 142.576 1180 10
|
|
2023-08-03 23:15:00 142.576 142.656 142.575 142.629 511 6
|
|
2023-08-03 23:30:00 142.632 142.647 142.598 142.618 886 7
|
|
2023-08-03 23:45:00 142.62 142.643 142.588 142.603 1625 7
|
|
2023-08-04 00:00:00 142.602 142.685 142.553 142.685 4416 6
|
|
2023-08-04 00:15:00 142.686 142.725 142.641 142.711 4947 8
|
|
2023-08-04 00:30:00 142.716 142.805 142.698 142.791 4528 8
|
|
2023-08-04 00:45:00 142.792 142.881 142.701 142.732 7637 8
|
|
2023-08-04 01:00:00 142.731 142.74 142.537 142.559 7182 5
|
|
2023-08-04 01:15:00 142.559 142.661 142.502 142.595 4705 7
|
|
2023-08-04 01:30:00 142.594 142.731 142.568 142.625 6096 7
|
|
2023-08-04 01:45:00 142.623 142.664 142.594 142.637 4968 7
|
|
2023-08-04 02:00:00 142.636 142.654 142.552 142.599 4546 6
|
|
2023-08-04 02:15:00 142.601 142.714 142.563 142.599 4973 6
|
|
2023-08-04 02:30:00 142.598 142.629 142.344 142.344 8933 6
|
|
2023-08-04 02:45:00 142.343 142.494 142.313 142.477 7532 7
|
|
2023-08-04 03:00:00 142.477 142.607 142.465 142.604 7654 7
|
|
2023-08-04 03:15:00 142.604 142.61 142.545 142.574 6403 6
|
|
2023-08-04 03:30:00 142.572 142.609 142.498 142.526 3692 6
|
|
2023-08-04 03:45:00 142.526 142.555 142.491 142.544 3794 7
|
|
2023-08-04 04:00:00 142.541 142.545 142.475 142.534 4974 6
|
|
2023-08-04 04:15:00 142.534 142.569 142.529 142.548 5396 7
|
|
2023-08-04 04:30:00 142.547 142.566 142.452 142.534 5864 7
|
|
2023-08-04 04:45:00 142.535 142.537 142.452 142.485 6049 6
|
|
2023-08-04 05:00:00 142.491 142.551 142.447 142.467 3768 6
|
|
2023-08-04 05:15:00 142.466 142.499 142.371 142.387 5647 6
|
|
2023-08-04 05:30:00 142.388 142.451 142.353 142.444 3973 6
|
|
2023-08-04 05:45:00 142.442 142.479 142.406 142.465 5255 5
|
|
2023-08-04 06:00:00 142.464 142.478 142.39 142.44 7830 7
|
|
2023-08-04 06:15:00 142.44 142.453 142.349 142.407 6268 6
|
|
2023-08-04 06:30:00 142.406 142.594 142.405 142.58 7435 5
|
|
2023-08-04 06:45:00 142.579 142.692 142.563 142.645 6830 7
|
|
2023-08-04 07:00:00 142.647 142.675 142.483 142.505 11050 7
|
|
2023-08-04 07:15:00 142.506 142.7 142.501 142.638 9332 6
|
|
2023-08-04 07:30:00 142.639 142.676 142.563 142.566 7451 5
|
|
2023-08-04 07:45:00 142.568 142.717 142.568 142.652 7539 5
|
|
2023-08-04 08:00:00 142.653 142.701 142.616 142.625 7421 6
|
|
2023-08-04 08:15:00 142.625 142.665 142.607 142.656 5198 6
|
|
2023-08-04 08:30:00 142.655 142.722 142.642 142.661 6103 5
|
|
2023-08-04 08:45:00 142.66 142.695 142.648 142.66 4878 6
|
|
2023-08-04 09:00:00 142.659 142.672 142.601 142.639 5808 6
|
|
2023-08-04 09:15:00 142.64 142.667 142.606 142.652 2830 6
|
|
2023-08-04 09:30:00 142.653 142.802 142.653 142.727 6404 5
|
|
2023-08-04 09:45:00 142.726 142.78 142.713 142.732 4406 4
|
|
2023-08-04 10:00:00 142.732 142.752 142.659 142.734 6078 5
|
|
2023-08-04 10:15:00 142.734 142.792 142.708 142.769 3347 5
|
|
2023-08-04 10:30:00 142.766 142.841 142.763 142.799 6237 6
|
|
2023-08-04 10:45:00 142.799 142.812 142.748 142.772 5378 6
|
|
2023-08-04 11:00:00 142.771 142.781 142.7 142.773 4316 5
|
|
2023-08-04 11:15:00 142.773 142.792 142.722 142.759 5147 6
|
|
2023-08-04 11:30:00 142.76 142.791 142.734 142.77 5334 5
|
|
2023-08-04 11:45:00 142.771 142.771 142.664 142.696 6460 5
|
|
2023-08-04 12:00:00 142.7 142.766 142.599 142.617 7631 6
|
|
2023-08-04 12:15:00 142.617 142.65 142.548 142.583 10094 7
|
|
2023-08-04 12:30:00 142.583 142.903 142.236 142.349 18027 23
|
|
2023-08-04 12:45:00 142.352 142.392 142.138 142.244 10160 8
|
|
2023-08-04 13:00:00 142.245 142.259 141.831 141.865 8962 7
|
|
2023-08-04 13:15:00 141.868 142.035 141.855 141.898 5823 7
|
|
2023-08-04 13:30:00 141.889 141.889 141.642 141.72 6432 7
|
|
2023-08-04 13:45:00 141.722 141.85 141.674 141.761 5136 6
|
|
2023-08-04 14:00:00 141.764 141.834 141.702 141.752 5014 6
|
|
2023-08-04 14:15:00 141.751 141.753 141.6 141.69 3895 7
|
|
2023-08-04 14:30:00 141.694 141.697 141.549 141.653 3676 6
|
|
2023-08-04 14:45:00 141.652 141.893 141.651 141.79 5686 6
|
|
2023-08-04 15:00:00 141.793 141.929 141.793 141.87 6199 7
|
|
2023-08-04 15:15:00 141.871 141.932 141.757 141.826 7156 7
|
|
2023-08-04 15:30:00 141.826 141.832 141.667 141.712 5901 6
|
|
2023-08-04 15:45:00 141.71 141.822 141.697 141.796 4780 6
|
|
2023-08-04 16:00:00 141.797 141.886 141.769 141.841 4570 6
|
|
2023-08-04 16:15:00 141.841 141.888 141.816 141.84 4115 5
|
|
2023-08-04 16:30:00 141.841 141.9 141.814 141.827 5387 5
|
|
2023-08-04 16:45:00 141.83 141.85 141.787 141.838 4150 6
|
|
2023-08-04 17:00:00 141.837 141.885 141.824 141.838 4574 5
|
|
2023-08-04 17:15:00 141.84 141.866 141.795 141.856 2684 6
|
|
2023-08-04 17:30:00 141.856 141.865 141.812 141.825 2553 5
|
|
2023-08-04 17:45:00 141.824 141.861 141.823 141.835 3540 5
|
|
2023-08-04 18:00:00 141.834 141.858 141.823 141.856 4011 5
|
|
2023-08-04 18:15:00 141.856 141.861 141.823 141.843 3699 5
|
|
2023-08-04 18:30:00 141.844 141.859 141.834 141.858 3849 5
|
|
2023-08-04 18:45:00 141.856 141.863 141.81 141.85 4888 5
|
|
2023-08-04 19:00:00 141.848 141.873 141.836 141.848 2568 5
|
|
2023-08-04 19:15:00 141.848 141.853 141.805 141.816 2966 5
|
|
2023-08-04 19:30:00 141.815 141.86 141.807 141.829 2980 5
|
|
2023-08-04 19:45:00 141.83 141.845 141.813 141.813 2750 5
|
|
2023-08-04 20:00:00 141.812 141.832 141.763 141.766 2343 6
|
|
2023-08-04 20:15:00 141.767 141.784 141.754 141.773 1252 6
|
|
2023-08-04 20:30:00 141.773 141.777 141.747 141.749 672 7
|
|
2023-08-04 20:45:00 141.75 141.77 141.697 141.697 1590 6
|
|
2023-08-06 21:00:00 141.666 141.673 141.65 141.661 56 48
|
|
2023-08-06 21:15:00 141.659 141.683 141.649 141.667 67 42
|
|
2023-08-06 21:30:00 141.666 141.7 141.665 141.697 87 25
|
|
2023-08-06 21:45:00 141.697 141.741 141.696 141.729 156 50
|
|
2023-08-06 22:00:00 141.729 141.851 141.715 141.834 1591 33
|
|
2023-08-06 22:15:00 141.834 141.849 141.769 141.802 4488 17
|
|
2023-08-06 22:30:00 141.8 141.843 141.792 141.841 1875 13
|
|
2023-08-06 22:45:00 141.84 141.871 141.813 141.819 1934 6
|
|
2023-08-06 23:00:00 141.82 141.932 141.815 141.904 4294 13
|
|
2023-08-06 23:15:00 141.904 141.915 141.842 141.868 811 8
|
|
2023-08-06 23:30:00 141.868 141.928 141.861 141.921 974 7
|
|
2023-08-06 23:45:00 141.924 141.941 141.847 141.871 1789 6
|
|
2023-08-07 00:00:00 141.871 141.914 141.687 141.702 4132 6
|
|
2023-08-07 00:15:00 141.702 141.715 141.609 141.703 3150 7
|
|
2023-08-07 00:30:00 141.704 141.711 141.635 141.662 1928 8
|
|
2023-08-07 00:45:00 141.662 141.688 141.511 141.592 6081 6
|
|
2023-08-07 01:00:00 141.592 141.932 141.574 141.904 7363 7
|
|
2023-08-07 01:15:00 141.904 141.909 141.836 141.866 5428 7
|
|
2023-08-07 01:30:00 141.866 141.878 141.796 141.814 5170 8
|
|
2023-08-07 01:45:00 141.814 141.829 141.74 141.769 3215 7
|
|
2023-08-07 02:00:00 141.768 141.984 141.758 141.931 2790 7
|
|
2023-08-07 02:15:00 141.931 141.954 141.879 141.929 3159 6
|
|
2023-08-07 02:30:00 141.929 142.04 141.909 142.035 2719 7
|
|
2023-08-07 02:45:00 142.035 142.04 142.007 142.014 2288 6
|
|
2023-08-07 03:00:00 142.014 142.027 141.977 141.98 3875 6
|
|
2023-08-07 03:15:00 141.98 142.028 141.962 142.024 3115 6
|
|
2023-08-07 03:30:00 142.025 142.15 141.997 142.127 2981 7
|
|
2023-08-07 03:45:00 142.127 142.213 142.116 142.181 3074 6
|
|
2023-08-07 04:00:00 142.18 142.297 142.18 142.206 6808 7
|
|
2023-08-07 04:15:00 142.203 142.205 142.115 142.133 5023 5
|
|
2023-08-07 04:30:00 142.132 142.17 142.108 142.164 2716 6
|
|
2023-08-07 04:45:00 142.164 142.164 142.107 142.123 3723 6
|
|
2023-08-07 05:00:00 142.122 142.138 142.107 142.123 3710 7
|
|
2023-08-07 05:15:00 142.123 142.133 142.083 142.092 3327 6
|
|
2023-08-07 05:30:00 142.092 142.123 142.052 142.109 4045 4
|
|
2023-08-07 05:45:00 142.109 142.245 142.104 142.181 5245 5
|
|
2023-08-07 06:00:00 142.18 142.256 142.135 142.201 7958 7
|
|
2023-08-07 06:15:00 142.2 142.236 142.159 142.208 7179 6
|
|
2023-08-07 06:30:00 142.207 142.301 142.206 142.238 7011 7
|
|
2023-08-07 06:45:00 142.238 142.249 142.142 142.226 4810 6
|
|
2023-08-07 07:00:00 142.226 142.352 142.212 142.223 8309 7
|
|
2023-08-07 07:15:00 142.223 142.249 142.133 142.182 8367 6
|
|
2023-08-07 07:30:00 142.182 142.259 142.131 142.187 6198 6
|
|
2023-08-07 07:45:00 142.188 142.208 142.106 142.119 6196 6
|
|
2023-08-07 08:00:00 142.119 142.2 142.109 142.199 5877 5
|
|
2023-08-07 08:15:00 142.199 142.338 142.199 142.317 6075 6
|
|
2023-08-07 08:30:00 142.316 142.327 142.222 142.222 5769 6
|
|
2023-08-07 08:45:00 142.218 142.405 142.203 142.302 5897 5
|
|
2023-08-07 09:00:00 142.301 142.321 142.23 142.233 6487 5
|
|
2023-08-07 09:15:00 142.234 142.262 142.206 142.215 5856 6
|
|
2023-08-07 09:30:00 142.215 142.304 142.214 142.293 4747 6
|
|
2023-08-07 09:45:00 142.293 142.332 142.273 142.33 5023 5
|
|
2023-08-07 10:00:00 142.332 142.408 142.275 142.397 4891 6
|
|
2023-08-07 10:15:00 142.398 142.447 142.335 142.344 4928 6
|
|
2023-08-07 10:30:00 142.343 142.395 142.33 142.372 4112 5
|
|
2023-08-07 10:45:00 142.373 142.389 142.339 142.342 3859 5
|
|
2023-08-07 11:00:00 142.342 142.386 142.334 142.382 4901 5
|
|
2023-08-07 11:15:00 142.383 142.383 142.25 142.286 5697 4
|
|
2023-08-07 11:30:00 142.285 142.316 142.269 142.273 4821 5
|
|
2023-08-07 11:45:00 142.272 142.285 142.182 142.183 3922 5
|
|
2023-08-07 12:00:00 142.183 142.235 142.173 142.194 4815 5
|
|
2023-08-07 12:15:00 142.194 142.244 142.12 142.123 5314 6
|
|
2023-08-07 12:30:00 142.124 142.182 142.094 142.153 5590 6
|
|
2023-08-07 12:45:00 142.152 142.166 142.002 142.011 6130 6
|
|
2023-08-07 13:00:00 142.012 142.043 141.91 141.964 7452 5
|
|
2023-08-07 13:15:00 141.964 142.033 141.923 141.944 5737 6
|
|
2023-08-07 13:30:00 141.942 141.98 141.857 141.862 8469 6
|
|
2023-08-07 13:45:00 141.862 142.115 141.795 142.113 7715 6
|
|
2023-08-07 14:00:00 142.115 142.205 142.103 142.122 9547 6
|
|
2023-08-07 14:15:00 142.123 142.159 142.044 142.135 6118 6
|
|
2023-08-07 14:30:00 142.135 142.236 142.13 142.168 6712 6
|
|
2023-08-07 14:45:00 142.169 142.356 142.134 142.345 8061 6
|
|
2023-08-07 15:00:00 142.346 142.403 142.322 142.333 7289 5
|
|
2023-08-07 15:15:00 142.334 142.352 142.242 142.326 5770 6
|
|
2023-08-07 15:30:00 142.326 142.398 142.3 142.345 5992 6
|
|
2023-08-07 15:45:00 142.345 142.455 142.344 142.448 6050 6
|
|
2023-08-07 16:00:00 142.447 142.514 142.44 142.466 4884 5
|
|
2023-08-07 16:15:00 142.465 142.583 142.451 142.451 4023 6
|
|
2023-08-07 16:30:00 142.452 142.546 142.451 142.546 2855 5
|
|
2023-08-07 16:45:00 142.548 142.549 142.502 142.514 4520 5
|
|
2023-08-07 17:00:00 142.514 142.552 142.462 142.532 4239 5
|
|
2023-08-07 17:15:00 142.532 142.541 142.503 142.536 2587 5
|
|
2023-08-07 17:30:00 142.536 142.536 142.448 142.461 3546 5
|
|
2023-08-07 17:45:00 142.463 142.493 142.451 142.462 2978 5
|
|
2023-08-07 18:00:00 142.461 142.473 142.42 142.433 3436 5
|
|
2023-08-07 18:15:00 142.432 142.471 142.423 142.436 3729 6
|
|
2023-08-07 18:30:00 142.436 142.454 142.42 142.452 2446 6
|
|
2023-08-07 18:45:00 142.453 142.466 142.415 142.427 3491 5
|
|
2023-08-07 19:00:00 142.426 142.464 142.412 142.446 3690 6
|
|
2023-08-07 19:15:00 142.445 142.469 142.433 142.464 2301 6
|
|
2023-08-07 19:30:00 142.465 142.479 142.449 142.476 3751 6
|
|
2023-08-07 19:45:00 142.476 142.48 142.452 142.478 3415 6
|
|
2023-08-07 20:00:00 142.477 142.495 142.456 142.489 1100 5
|
|
2023-08-07 20:15:00 142.49 142.525 142.487 142.52 1089 5
|
|
2023-08-07 20:30:00 142.519 142.521 142.459 142.461 1404 8
|
|
2023-08-07 20:45:00 142.461 142.497 142.461 142.482 1100 7
|
|
2023-08-07 21:00:00 142.477 142.488 142.457 142.482 97 66
|
|
2023-08-07 21:15:00 142.478 142.487 142.476 142.477 109 33
|
|
2023-08-07 21:30:00 142.478 142.492 142.471 142.485 340 25
|
|
2023-08-07 21:45:00 142.488 142.493 142.475 142.485 230 18
|
|
2023-08-07 22:00:00 142.486 142.491 142.42 142.425 595 15
|
|
2023-08-07 22:15:00 142.424 142.475 142.417 142.424 1438 12
|
|
2023-08-07 22:30:00 142.424 142.45 142.414 142.419 691 9
|
|
2023-08-07 22:45:00 142.418 142.438 142.412 142.418 1005 8
|
|
2023-08-07 23:00:00 142.417 142.445 142.397 142.432 2233 13
|
|
2023-08-07 23:15:00 142.432 142.451 142.415 142.445 746 9
|
|
2023-08-07 23:30:00 142.445 142.542 142.445 142.456 1398 10
|
|
2023-08-07 23:45:00 142.455 142.537 142.444 142.537 2346 9
|
|
2023-08-08 00:00:00 142.536 142.695 142.527 142.653 5699 6
|
|
2023-08-08 00:15:00 142.653 142.793 142.651 142.773 4533 7
|
|
2023-08-08 00:30:00 142.773 142.949 142.758 142.862 5292 8
|
|
2023-08-08 00:45:00 142.863 143.046 142.807 143.01 6142 7
|
|
2023-08-08 01:00:00 143.009 143.165 142.938 143.088 5462 7
|
|
2023-08-08 01:15:00 143.088 143.131 143.029 143.062 5380 9
|
|
2023-08-08 01:30:00 143.06 143.121 143.033 143.12 4566 7
|
|
2023-08-08 01:45:00 143.121 143.333 143.099 143.301 4293 7
|
|
2023-08-08 02:00:00 143.304 143.376 143.263 143.301 3127 6
|
|
2023-08-08 02:15:00 143.301 143.314 143.213 143.283 2881 6
|
|
2023-08-08 02:30:00 143.278 143.353 143.249 143.348 3260 7
|
|
2023-08-08 02:45:00 143.348 143.35 143.289 143.329 2155 6
|
|
2023-08-08 03:00:00 143.326 143.343 143.282 143.29 2742 5
|
|
2023-08-08 03:15:00 143.289 143.303 143.256 143.286 2300 6
|
|
2023-08-08 03:30:00 143.288 143.295 143.252 143.283 2241 8
|
|
2023-08-08 03:45:00 143.282 143.346 143.282 143.333 1949 6
|
|
2023-08-08 04:00:00 143.333 143.433 143.329 143.392 2224 6
|
|
2023-08-08 04:15:00 143.393 143.399 143.354 143.389 2412 6
|
|
2023-08-08 04:30:00 143.388 143.399 143.329 143.333 2238 5
|
|
2023-08-08 04:45:00 143.333 143.34 143.224 143.228 2386 7
|
|
2023-08-08 05:00:00 143.226 143.253 143.148 143.153 2080 6
|
|
2023-08-08 05:15:00 143.153 143.281 143.136 143.265 1925 6
|
|
2023-08-08 05:30:00 143.266 143.334 143.266 143.332 2001 6
|
|
2023-08-08 05:45:00 143.331 143.341 143.252 143.31 2764 5
|
|
2023-08-08 06:00:00 143.309 143.395 143.006 143.024 4684 7
|
|
2023-08-08 06:15:00 143.024 143.132 142.992 143.08 3934 6
|
|
2023-08-08 06:30:00 143.081 143.109 143.037 143.052 3556 8
|
|
2023-08-08 06:45:00 143.052 143.1 142.9 142.98 3943 8
|
|
2023-08-08 07:00:00 142.982 143.088 142.931 142.965 5734 8
|
|
2023-08-08 07:15:00 142.966 143.025 142.834 143.019 5183 8
|
|
2023-08-08 07:30:00 143.019 143.12 142.986 143.053 4717 8
|
|
2023-08-08 07:45:00 143.053 143.125 143.044 143.09 3788 8
|
|
2023-08-08 08:00:00 143.072 143.187 142.999 143.046 4026 7
|
|
2023-08-08 08:15:00 143.043 143.104 143.006 143.037 2754 7
|
|
2023-08-08 08:30:00 143.038 143.082 143.027 143.078 2983 6
|
|
2023-08-08 08:45:00 143.077 143.126 143.036 143.091 2473 6
|
|
2023-08-08 09:00:00 143.092 143.115 143.007 143.02 3169 6
|
|
2023-08-08 09:15:00 143.019 143.096 142.988 143.088 3850 7
|
|
2023-08-08 09:30:00 143.088 143.123 143.02 143.122 3370 7
|
|
2023-08-08 09:45:00 143.122 143.123 143.022 143.031 2806 6
|
|
2023-08-08 10:00:00 143.03 143.099 142.971 143.091 2854 7
|
|
2023-08-08 10:15:00 143.091 143.192 143.089 143.131 2897 7
|
|
2023-08-08 10:30:00 143.131 143.248 143.116 143.235 3120 7
|
|
2023-08-08 10:45:00 143.235 143.275 143.202 143.225 1502 6
|
|
2023-08-08 11:00:00 143.223 143.233 142.869 142.913 3397 5
|
|
2023-08-08 11:15:00 142.912 142.976 142.861 142.962 3207 7
|
|
2023-08-08 11:30:00 142.964 143.056 142.917 143.017 2894 5
|
|
2023-08-08 11:45:00 143.018 143.171 143.015 143.122 2616 7
|
|
2023-08-08 12:00:00 143.12 143.125 142.992 143.023 3847 5
|
|
2023-08-08 12:15:00 143.026 143.115 142.946 142.969 4574 7
|
|
2023-08-08 12:30:00 142.968 143.092 142.914 143.08 5525 10
|
|
2023-08-08 12:45:00 143.079 143.174 143.051 143.145 4422 7
|
|
2023-08-08 13:00:00 143.151 143.242 143.073 143.086 5055 7
|
|
2023-08-08 13:15:00 143.087 143.216 143.04 143.149 3845 6
|
|
2023-08-08 13:30:00 143.15 143.158 143.04 143.057 5425 7
|
|
2023-08-08 13:45:00 143.059 143.102 142.961 143.093 4214 7
|
|
2023-08-08 14:00:00 143.092 143.226 143.092 143.103 6292 6
|
|
2023-08-08 14:15:00 143.102 143.135 143.043 143.104 4718 6
|
|
2023-08-08 14:30:00 143.104 143.146 143.062 143.1 7149 8
|
|
2023-08-08 14:45:00 143.095 143.19 143.051 143.131 11495 7
|
|
2023-08-08 15:00:00 143.13 143.294 143.11 143.207 11161 7
|
|
2023-08-08 15:15:00 143.208 143.336 143.19 143.264 9804 7
|
|
2023-08-08 15:30:00 143.265 143.278 143.153 143.158 8363 6
|
|
2023-08-08 15:45:00 143.159 143.224 143.154 143.177 6241 6
|
|
2023-08-08 16:00:00 143.178 143.258 143.176 143.241 4942 7
|
|
2023-08-08 16:15:00 143.241 143.293 143.186 143.189 4009 6
|
|
2023-08-08 16:30:00 143.19 143.314 143.182 143.289 3478 6
|
|
2023-08-08 16:45:00 143.29 143.342 143.282 143.311 4655 6
|
|
2023-08-08 17:00:00 143.311 143.336 143.25 143.296 6316 6
|
|
2023-08-08 17:15:00 143.299 143.327 143.256 143.273 4140 6
|
|
2023-08-08 17:30:00 143.271 143.296 143.227 143.229 5342 6
|
|
2023-08-08 17:45:00 143.23 143.304 143.218 143.272 4322 6
|
|
2023-08-08 18:00:00 143.271 143.333 143.26 143.332 3793 5
|
|
2023-08-08 18:15:00 143.333 143.387 143.332 143.366 2916 5
|
|
2023-08-08 18:30:00 143.365 143.492 143.365 143.44 3100 7
|
|
2023-08-08 18:45:00 143.439 143.457 143.375 143.376 3488 5
|
|
2023-08-08 19:00:00 143.375 143.438 143.366 143.411 2086 6
|
|
2023-08-08 19:15:00 143.411 143.441 143.374 143.419 2096 5
|
|
2023-08-08 19:30:00 143.419 143.44 143.395 143.408 4437 6
|
|
2023-08-08 19:45:00 143.407 143.458 143.392 143.453 4190 6
|
|
2023-08-08 20:00:00 143.452 143.461 143.419 143.43 2175 6
|
|
2023-08-08 20:15:00 143.431 143.439 143.364 143.396 1732 6
|
|
2023-08-08 20:30:00 143.397 143.419 143.376 143.384 2754 9
|
|
2023-08-08 20:45:00 143.387 143.398 143.362 143.367 3188 9
|
|
2023-08-08 21:00:00 143.361 143.376 143.289 143.329 301 47
|
|
2023-08-08 21:15:00 143.327 143.338 143.309 143.312 151 26
|
|
2023-08-08 21:30:00 143.315 143.328 143.306 143.309 199 26
|
|
2023-08-08 21:45:00 143.31 143.369 143.307 143.348 683 15
|
|
2023-08-08 22:00:00 143.346 143.346 143.306 143.326 843 18
|
|
2023-08-08 22:15:00 143.33 143.344 143.307 143.313 2255 14
|
|
2023-08-08 22:30:00 143.314 143.356 143.306 143.354 881 12
|
|
2023-08-08 22:45:00 143.352 143.371 143.325 143.364 789 7
|
|
2023-08-08 23:00:00 143.365 143.373 143.227 143.251 2075 9
|
|
2023-08-08 23:15:00 143.248 143.252 143.204 143.234 822 7
|
|
2023-08-08 23:30:00 143.236 143.339 143.235 143.267 966 9
|
|
2023-08-08 23:45:00 143.266 143.296 143.225 143.259 2219 9
|
|
2023-08-09 00:00:00 143.259 143.271 143.162 143.247 3144 7
|
|
2023-08-09 00:15:00 143.246 143.302 143.173 143.206 2703 7
|
|
2023-08-09 00:30:00 143.206 143.209 143.09 143.128 2430 7
|
|
2023-08-09 00:45:00 143.128 143.384 143.125 143.343 3478 7
|
|
2023-08-09 01:00:00 143.342 143.354 143.268 143.29 2155 7
|
|
2023-08-09 01:15:00 143.289 143.299 143.235 143.281 2562 7
|
|
2023-08-09 01:30:00 143.281 143.398 143.237 143.387 3320 6
|
|
2023-08-09 01:45:00 143.388 143.391 143.303 143.356 3134 8
|
|
2023-08-09 02:00:00 143.354 143.38 143.291 143.326 2444 6
|
|
2023-08-09 02:15:00 143.332 143.344 143.284 143.339 1724 6
|
|
2023-08-09 02:30:00 143.34 143.341 143.302 143.315 1591 6
|
|
2023-08-09 02:45:00 143.315 143.32 143.217 143.235 2638 6
|
|
2023-08-09 03:00:00 143.237 143.251 143.16 143.218 2110 6
|
|
2023-08-09 03:15:00 143.218 143.239 143.171 143.23 1786 7
|
|
2023-08-09 03:30:00 143.229 143.254 143.208 143.223 1692 6
|
|
2023-08-09 03:45:00 143.222 143.247 143.197 143.213 1906 5
|
|
2023-08-09 04:00:00 143.213 143.219 143.142 143.155 2035 6
|
|
2023-08-09 04:15:00 143.156 143.234 143.152 143.227 1632 6
|
|
2023-08-09 04:30:00 143.227 143.241 143.21 143.212 1282 7
|
|
2023-08-09 04:45:00 143.213 143.233 143.173 143.203 1936 6
|
|
2023-08-09 05:00:00 143.203 143.204 143.123 143.168 2004 7
|
|
2023-08-09 05:15:00 143.168 143.172 143.089 143.117 1991 7
|
|
2023-08-09 05:30:00 143.117 143.166 143.114 143.143 1799 6
|
|
2023-08-09 05:45:00 143.14 143.163 143.056 143.061 2526 6
|
|
2023-08-09 06:00:00 143.063 143.144 143.055 143.127 3375 8
|
|
2023-08-09 06:15:00 143.127 143.201 143.127 143.169 2446 6
|
|
2023-08-09 06:30:00 143.169 143.169 142.998 143.02 3867 7
|
|
2023-08-09 06:45:00 143.021 143.109 143.021 143.062 2558 6
|
|
2023-08-09 07:00:00 143.07 143.153 143.06 143.117 3988 6
|
|
2023-08-09 07:15:00 143.118 143.193 143.1 143.173 2780 7
|
|
2023-08-09 07:30:00 143.173 143.228 143.123 143.18 2718 6
|
|
2023-08-09 07:45:00 143.179 143.246 143.165 143.244 2454 6
|
|
2023-08-09 08:00:00 143.244 143.31 143.235 143.249 2707 6
|
|
2023-08-09 08:15:00 143.249 143.314 143.215 143.277 2965 6
|
|
2023-08-09 08:30:00 143.276 143.342 143.264 143.3 2450 6
|
|
2023-08-09 08:45:00 143.3 143.325 143.265 143.284 2348 6
|
|
2023-08-09 09:00:00 143.284 143.411 143.282 143.368 4184 6
|
|
2023-08-09 09:15:00 143.368 143.377 143.312 143.349 4474 5
|
|
2023-08-09 09:30:00 143.35 143.363 143.299 143.317 3673 5
|
|
2023-08-09 09:45:00 143.316 143.329 143.285 143.285 3531 4
|
|
2023-08-09 10:00:00 143.285 143.298 143.234 143.241 3324 5
|
|
2023-08-09 10:15:00 143.242 143.318 143.239 143.291 3365 6
|
|
2023-08-09 10:30:00 143.291 143.311 143.266 143.29 3288 6
|
|
2023-08-09 10:45:00 143.29 143.375 143.272 143.372 3168 7
|
|
2023-08-09 11:00:00 143.372 143.428 143.354 143.41 3504 6
|
|
2023-08-09 11:15:00 143.411 143.412 143.368 143.377 4362 5
|
|
2023-08-09 11:30:00 143.379 143.439 143.359 143.377 4125 5
|
|
2023-08-09 11:45:00 143.378 143.452 143.344 143.438 5468 6
|
|
2023-08-09 12:00:00 143.441 143.463 143.376 143.463 5313 6
|
|
2023-08-09 12:15:00 143.463 143.504 143.373 143.5 6511 5
|
|
2023-08-09 12:30:00 143.499 143.532 143.398 143.47 8572 6
|
|
2023-08-09 12:45:00 143.469 143.48 143.36 143.393 7768 6
|
|
2023-08-09 13:00:00 143.394 143.402 143.346 143.361 5244 6
|
|
2023-08-09 13:15:00 143.361 143.42 143.305 143.323 3885 6
|
|
2023-08-09 13:30:00 143.322 143.35 143.239 143.3 6070 6
|
|
2023-08-09 13:45:00 143.301 143.418 143.295 143.398 5389 6
|
|
2023-08-09 14:00:00 143.4 143.441 143.307 143.333 9927 6
|
|
2023-08-09 14:15:00 143.329 143.513 143.31 143.48 9707 6
|
|
2023-08-09 14:30:00 143.48 143.625 143.472 143.507 9685 7
|
|
2023-08-09 14:45:00 143.506 143.727 143.503 143.711 10856 7
|
|
2023-08-09 15:00:00 143.712 143.727 143.624 143.635 9124 7
|
|
2023-08-09 15:15:00 143.635 143.661 143.559 143.562 6121 7
|
|
2023-08-09 15:30:00 143.563 143.625 143.532 143.586 6055 6
|
|
2023-08-09 15:45:00 143.586 143.599 143.534 143.586 4243 6
|
|
2023-08-09 16:00:00 143.584 143.585 143.429 143.452 3579 7
|
|
2023-08-09 16:15:00 143.451 143.508 143.406 143.486 2663 6
|
|
2023-08-09 16:30:00 143.484 143.582 143.482 143.566 2995 7
|
|
2023-08-09 16:45:00 143.566 143.649 143.542 143.638 2579 7
|
|
2023-08-09 17:00:00 143.637 143.638 143.514 143.524 3684 6
|
|
2023-08-09 17:15:00 143.523 143.632 143.506 143.618 2302 6
|
|
2023-08-09 17:30:00 143.619 143.674 143.6 143.608 2666 6
|
|
2023-08-09 17:45:00 143.608 143.644 143.585 143.622 2468 7
|
|
2023-08-09 18:00:00 143.623 143.668 143.61 143.663 1865 6
|
|
2023-08-09 18:15:00 143.666 143.696 143.662 143.683 2282 6
|
|
2023-08-09 18:30:00 143.683 143.74 143.681 143.727 1837 6
|
|
2023-08-09 18:45:00 143.726 143.731 143.679 143.685 2289 6
|
|
2023-08-09 19:00:00 143.686 143.71 143.651 143.708 3340 7
|
|
2023-08-09 19:15:00 143.708 143.747 143.685 143.693 2148 6
|
|
2023-08-09 19:30:00 143.693 143.696 143.647 143.675 2213 5
|
|
2023-08-09 19:45:00 143.676 143.712 143.63 143.706 4287 5
|
|
2023-08-09 20:00:00 143.707 143.711 143.673 143.71 1266 6
|
|
2023-08-09 20:15:00 143.709 143.71 143.683 143.696 671 5
|
|
2023-08-09 20:30:00 143.694 143.707 143.671 143.685 1331 6
|
|
2023-08-09 20:45:00 143.686 143.742 143.685 143.719 1929 8
|
|
2023-08-09 21:00:00 143.712 143.712 143.668 143.679 100 55
|
|
2023-08-09 21:15:00 143.679 143.694 143.673 143.686 70 39
|
|
2023-08-09 21:30:00 143.687 143.695 143.677 143.677 194 22
|
|
2023-08-09 21:45:00 143.679 143.68 143.666 143.673 257 15
|
|
2023-08-09 22:00:00 143.673 143.681 143.635 143.638 731 15
|
|
2023-08-09 22:15:00 143.641 143.663 143.627 143.65 1238 10
|
|
2023-08-09 22:30:00 143.65 143.693 143.635 143.679 1180 11
|
|
2023-08-09 22:45:00 143.68 143.683 143.651 143.662 1001 8
|
|
2023-08-09 23:00:00 143.664 143.689 143.647 143.663 2393 8
|
|
2023-08-09 23:15:00 143.663 143.668 143.632 143.644 1319 7
|
|
2023-08-09 23:30:00 143.644 143.728 143.644 143.727 726 7
|
|
2023-08-09 23:45:00 143.726 143.758 143.695 143.718 3082 9
|
|
2023-08-10 00:00:00 143.718 143.8 143.686 143.778 4723 7
|
|
2023-08-10 00:15:00 143.778 143.834 143.751 143.787 3602 6
|
|
2023-08-10 00:30:00 143.793 143.837 143.772 143.809 4077 7
|
|
2023-08-10 00:45:00 143.808 143.887 143.727 143.806 6243 6
|
|
2023-08-10 01:00:00 143.808 143.837 143.733 143.808 3326 6
|
|
2023-08-10 01:15:00 143.809 143.811 143.781 143.811 3237 6
|
|
2023-08-10 01:30:00 143.812 143.84 143.759 143.811 2991 7
|
|
2023-08-10 01:45:00 143.811 143.844 143.767 143.774 3519 6
|
|
2023-08-10 02:00:00 143.774 143.822 143.765 143.786 2477 6
|
|
2023-08-10 02:15:00 143.787 143.799 143.748 143.754 2265 6
|
|
2023-08-10 02:30:00 143.754 143.847 143.754 143.846 2367 5
|
|
2023-08-10 02:45:00 143.848 143.886 143.827 143.849 2368 6
|
|
2023-08-10 03:00:00 143.851 143.879 143.836 143.866 2206 6
|
|
2023-08-10 03:15:00 143.867 143.882 143.847 143.873 1988 5
|
|
2023-08-10 03:30:00 143.873 143.873 143.834 143.855 2330 5
|
|
2023-08-10 03:45:00 143.856 143.881 143.845 143.878 1724 6
|
|
2023-08-10 04:00:00 143.878 143.991 143.872 143.974 2469 5
|
|
2023-08-10 04:15:00 143.975 143.992 143.907 143.932 3073 7
|
|
2023-08-10 04:30:00 143.934 143.988 143.932 143.975 3493 7
|
|
2023-08-10 04:45:00 143.976 144.084 143.976 144.035 4148 5
|
|
2023-08-10 05:00:00 144.034 144.076 144.021 144.035 3374 6
|
|
2023-08-10 05:15:00 144.036 144.036 143.927 143.966 2548 6
|
|
2023-08-10 05:30:00 143.964 144.056 143.95 144.021 2874 7
|
|
2023-08-10 05:45:00 144.023 144.026 143.969 143.99 2749 5
|
|
2023-08-10 06:00:00 143.991 144.104 143.981 144.055 4246 5
|
|
2023-08-10 06:15:00 144.055 144.075 143.959 143.987 3878 5
|
|
2023-08-10 06:30:00 143.987 144.031 143.932 143.949 3239 5
|
|
2023-08-10 06:45:00 143.949 143.961 143.896 143.949 3440 6
|
|
2023-08-10 07:00:00 143.95 143.952 143.814 143.856 4992 6
|
|
2023-08-10 07:15:00 143.857 143.876 143.816 143.869 4550 5
|
|
2023-08-10 07:30:00 143.869 143.941 143.848 143.857 4557 6
|
|
2023-08-10 07:45:00 143.858 143.89 143.793 143.807 5188 5
|
|
2023-08-10 08:00:00 143.808 143.852 143.76 143.819 5158 5
|
|
2023-08-10 08:15:00 143.82 143.839 143.754 143.828 4756 5
|
|
2023-08-10 08:30:00 143.828 143.841 143.713 143.734 4344 5
|
|
2023-08-10 08:45:00 143.735 143.815 143.735 143.803 3247 6
|
|
2023-08-10 09:00:00 143.804 143.846 143.778 143.808 3522 6
|
|
2023-08-10 09:15:00 143.81 143.827 143.764 143.803 3881 6
|
|
2023-08-10 09:30:00 143.803 143.864 143.801 143.851 3311 5
|
|
2023-08-10 09:45:00 143.852 143.892 143.84 143.861 2777 6
|
|
2023-08-10 10:00:00 143.86 143.864 143.819 143.864 3324 5
|
|
2023-08-10 10:15:00 143.864 143.883 143.786 143.804 3751 6
|
|
2023-08-10 10:30:00 143.802 143.828 143.767 143.802 3255 6
|
|
2023-08-10 10:45:00 143.802 143.824 143.766 143.821 2192 5
|
|
2023-08-10 11:00:00 143.822 143.843 143.726 143.78 3303 5
|
|
2023-08-10 11:15:00 143.78 143.82 143.75 143.811 2562 5
|
|
2023-08-10 11:30:00 143.812 143.846 143.778 143.787 2879 6
|
|
2023-08-10 11:45:00 143.791 143.806 143.757 143.784 2984 6
|
|
2023-08-10 12:00:00 143.783 143.791 143.724 143.731 3527 5
|
|
2023-08-10 12:15:00 143.731 143.756 143.617 143.617 3937 6
|
|
2023-08-10 12:30:00 143.579 144.025 143.281 143.927 15291 16
|
|
2023-08-10 12:45:00 143.931 143.993 143.712 143.818 10146 7
|
|
2023-08-10 13:00:00 143.82 144.18 143.759 144.077 11719 6
|
|
2023-08-10 13:15:00 144.077 144.281 143.989 144.186 7936 6
|
|
2023-08-10 13:30:00 144.19 144.274 144.124 144.246 9254 7
|
|
2023-08-10 13:45:00 144.247 144.29 144.101 144.139 8078 7
|
|
2023-08-10 14:00:00 144.138 144.27 144.062 144.248 9791 6
|
|
2023-08-10 14:15:00 144.247 144.3 144.183 144.246 8930 6
|
|
2023-08-10 14:30:00 144.247 144.326 144.146 144.236 9561 8
|
|
2023-08-10 14:45:00 144.235 144.427 144.234 144.378 10489 8
|
|
2023-08-10 15:00:00 144.379 144.466 144.368 144.446 5594 6
|
|
2023-08-10 15:15:00 144.444 144.486 144.397 144.407 4213 6
|
|
2023-08-10 15:30:00 144.411 144.441 144.371 144.409 3568 6
|
|
2023-08-10 15:45:00 144.409 144.435 144.363 144.404 3343 6
|
|
2023-08-10 16:00:00 144.403 144.455 144.383 144.451 3501 8
|
|
2023-08-10 16:15:00 144.452 144.479 144.435 144.453 1837 6
|
|
2023-08-10 16:30:00 144.455 144.458 144.396 144.438 2456 5
|
|
2023-08-10 16:45:00 144.438 144.458 144.42 144.448 1742 6
|
|
2023-08-10 17:00:00 144.447 144.484 144.425 144.472 3021 6
|
|
2023-08-10 17:15:00 144.473 144.596 144.466 144.59 3426 6
|
|
2023-08-10 17:30:00 144.592 144.693 144.584 144.636 4016 5
|
|
2023-08-10 17:45:00 144.637 144.658 144.558 144.656 3967 6
|
|
2023-08-10 18:00:00 144.656 144.707 144.618 144.682 2819 5
|
|
2023-08-10 18:15:00 144.681 144.708 144.613 144.656 2503 6
|
|
2023-08-10 18:30:00 144.656 144.686 144.649 144.686 1860 5
|
|
2023-08-10 18:45:00 144.687 144.73 144.655 144.718 1916 6
|
|
2023-08-10 19:00:00 144.72 144.74 144.705 144.716 1754 7
|
|
2023-08-10 19:15:00 144.715 144.754 144.675 144.741 1601 6
|
|
2023-08-10 19:30:00 144.742 144.784 144.73 144.763 2288 6
|
|
2023-08-10 19:45:00 144.764 144.795 144.757 144.791 1933 5
|
|
2023-08-10 20:00:00 144.791 144.814 144.774 144.781 1223 6
|
|
2023-08-10 20:15:00 144.783 144.787 144.755 144.758 1190 5
|
|
2023-08-10 20:30:00 144.758 144.768 144.731 144.735 560 9
|
|
2023-08-10 20:45:00 144.734 144.777 144.712 144.712 3077 9
|
|
2023-08-10 21:00:00 144.711 144.715 144.673 144.694 102 67
|
|
2023-08-10 21:15:00 144.694 144.732 144.688 144.699 117 64
|
|
2023-08-10 21:30:00 144.702 144.71 144.693 144.702 166 26
|
|
2023-08-10 21:45:00 144.699 144.714 144.687 144.691 400 29
|
|
2023-08-10 22:00:00 144.695 144.778 144.694 144.777 1040 20
|
|
2023-08-10 22:15:00 144.778 144.807 144.764 144.777 1559 11
|
|
2023-08-10 22:30:00 144.777 144.804 144.764 144.791 809 11
|
|
2023-08-10 22:45:00 144.79 144.845 144.79 144.827 662 7
|
|
2023-08-10 23:00:00 144.827 144.838 144.765 144.795 3337 11
|
|
2023-08-10 23:15:00 144.795 144.821 144.782 144.797 744 6
|
|
2023-08-10 23:30:00 144.796 144.828 144.794 144.8 885 7
|
|
2023-08-10 23:45:00 144.799 144.87 144.798 144.852 1463 6
|
|
2023-08-11 00:00:00 144.851 144.892 144.85 144.864 3282 7
|
|
2023-08-11 00:15:00 144.864 144.873 144.785 144.854 3486 7
|
|
2023-08-11 00:30:00 144.855 144.873 144.785 144.799 3243 7
|
|
2023-08-11 00:45:00 144.806 144.83 144.758 144.817 4647 7
|
|
2023-08-11 01:00:00 144.819 144.827 144.744 144.774 5188 5
|
|
2023-08-11 01:15:00 144.774 144.792 144.742 144.743 4402 6
|
|
2023-08-11 01:30:00 144.742 144.765 144.638 144.665 5777 7
|
|
2023-08-11 01:45:00 144.666 144.717 144.629 144.711 4569 6
|
|
2023-08-11 02:00:00 144.711 144.755 144.689 144.725 4367 6
|
|
2023-08-11 02:15:00 144.725 144.783 144.716 144.77 6120 6
|
|
2023-08-11 02:30:00 144.771 144.791 144.761 144.763 4936 6
|
|
2023-08-11 02:45:00 144.766 144.768 144.705 144.731 4849 6
|
|
2023-08-11 03:00:00 144.733 144.74 144.691 144.707 3699 6
|
|
2023-08-11 03:15:00 144.707 144.722 144.681 144.682 2971 6
|
|
2023-08-11 03:30:00 144.681 144.719 144.667 144.703 3129 6
|
|
2023-08-11 03:45:00 144.702 144.715 144.676 144.676 2632 6
|
|
2023-08-11 04:00:00 144.675 144.694 144.664 144.674 3956 6
|
|
2023-08-11 04:15:00 144.673 144.697 144.663 144.676 2875 5
|
|
2023-08-11 04:30:00 144.677 144.696 144.655 144.674 3198 6
|
|
2023-08-11 04:45:00 144.674 144.697 144.664 144.685 4799 7
|
|
2023-08-11 05:00:00 144.684 144.715 144.673 144.703 3505 7
|
|
2023-08-11 05:15:00 144.703 144.736 144.7 144.712 3856 6
|
|
2023-08-11 05:30:00 144.713 144.726 144.682 144.69 5459 6
|
|
2023-08-11 05:45:00 144.69 144.757 144.683 144.733 5073 6
|
|
2023-08-11 06:00:00 144.734 144.777 144.705 144.714 9237 7
|
|
2023-08-11 06:15:00 144.714 144.746 144.699 144.735 6726 6
|
|
2023-08-11 06:30:00 144.735 144.76 144.711 144.744 6156 5
|
|
2023-08-11 06:45:00 144.744 144.794 144.74 144.755 6165 6
|
|
2023-08-11 07:00:00 144.756 144.757 144.654 144.669 8952 5
|
|
2023-08-11 07:15:00 144.669 144.69 144.576 144.602 7492 6
|
|
2023-08-11 07:30:00 144.601 144.651 144.597 144.614 6432 6
|
|
2023-08-11 07:45:00 144.613 144.636 144.552 144.622 6852 5
|
|
2023-08-11 08:00:00 144.624 144.634 144.554 144.571 5883 5
|
|
2023-08-11 08:15:00 144.571 144.644 144.561 144.633 4690 5
|
|
2023-08-11 08:30:00 144.632 144.645 144.597 144.61 6382 5
|
|
2023-08-11 08:45:00 144.61 144.629 144.582 144.587 5923 5
|
|
2023-08-11 09:00:00 144.588 144.636 144.581 144.601 6662 5
|
|
2023-08-11 09:15:00 144.601 144.605 144.556 144.589 4561 6
|
|
2023-08-11 09:30:00 144.59 144.625 144.568 144.598 5754 5
|
|
2023-08-11 09:45:00 144.599 144.615 144.586 144.601 5307 6
|
|
2023-08-11 10:00:00 144.601 144.642 144.601 144.611 5149 5
|
|
2023-08-11 10:15:00 144.61 144.625 144.577 144.591 5276 5
|
|
2023-08-11 10:30:00 144.59 144.603 144.552 144.569 3480 6
|
|
2023-08-11 10:45:00 144.568 144.583 144.557 144.569 4316 6
|
|
2023-08-11 11:00:00 144.57 144.593 144.545 144.553 4621 5
|
|
2023-08-11 11:15:00 144.554 144.582 144.546 144.565 6569 5
|
|
2023-08-11 11:30:00 144.567 144.573 144.487 144.516 6389 6
|
|
2023-08-11 11:45:00 144.517 144.546 144.474 144.479 3214 6
|
|
2023-08-11 12:00:00 144.479 144.51 144.419 144.509 2881 5
|
|
2023-08-11 12:15:00 144.508 144.559 144.478 144.529 3969 5
|
|
2023-08-11 12:30:00 144.529 144.785 144.519 144.694 10306 12
|
|
2023-08-11 12:45:00 144.695 144.849 144.691 144.794 12050 6
|
|
2023-08-11 13:00:00 144.793 144.84 144.688 144.831 11282 6
|
|
2023-08-11 13:15:00 144.832 144.879 144.769 144.831 10665 5
|
|
2023-08-11 13:30:00 144.831 144.879 144.785 144.797 12676 6
|
|
2023-08-11 13:45:00 144.799 144.856 144.785 144.805 11387 5
|
|
2023-08-11 14:00:00 144.804 144.84 144.417 144.813 16923 13
|
|
2023-08-11 14:15:00 144.815 144.833 144.697 144.744 5854 7
|
|
2023-08-11 14:30:00 144.745 144.828 144.71 144.727 6454 6
|
|
2023-08-11 14:45:00 144.728 144.737 144.65 144.729 5261 7
|
|
2023-08-11 15:00:00 144.729 144.802 144.704 144.8 5947 6
|
|
2023-08-11 15:15:00 144.801 144.847 144.786 144.838 5132 7
|
|
2023-08-11 15:30:00 144.839 144.942 144.839 144.938 3879 7
|
|
2023-08-11 15:45:00 144.939 144.966 144.897 144.941 4105 7
|
|
2023-08-11 16:00:00 144.939 144.947 144.855 144.865 2557 8
|
|
2023-08-11 16:15:00 144.866 144.882 144.814 144.88 2254 7
|
|
2023-08-11 16:30:00 144.882 144.931 144.835 144.9 2329 6
|
|
2023-08-11 16:45:00 144.902 144.933 144.877 144.929 1291 6
|
|
2023-08-11 17:00:00 144.929 144.935 144.882 144.902 1662 6
|
|
2023-08-11 17:15:00 144.909 144.939 144.896 144.909 1620 6
|
|
2023-08-11 17:30:00 144.91 144.96 144.889 144.958 2142 7
|
|
2023-08-11 17:45:00 144.959 144.999 144.906 144.983 1872 5
|
|
2023-08-11 18:00:00 144.983 144.99 144.956 144.98 1345 6
|
|
2023-08-11 18:15:00 144.981 144.983 144.953 144.956 1375 6
|
|
2023-08-11 18:30:00 144.956 144.962 144.907 144.925 1522 5
|
|
2023-08-11 18:45:00 144.924 144.961 144.903 144.956 1439 5
|
|
2023-08-11 19:00:00 144.955 144.988 144.952 144.974 1322 6
|
|
2023-08-11 19:15:00 144.973 144.993 144.959 144.96 1689 7
|
|
2023-08-11 19:30:00 144.958 144.965 144.923 144.949 1517 8
|
|
2023-08-11 19:45:00 144.949 144.949 144.925 144.943 1183 6
|
|
2023-08-11 20:00:00 144.945 144.963 144.935 144.943 1013 8
|
|
2023-08-11 20:15:00 144.942 144.958 144.92 144.923 691 6
|
|
2023-08-11 20:30:00 144.922 144.948 144.92 144.928 846 10
|
|
2023-08-11 20:45:00 144.93 144.965 144.876 144.876 697 9
|
|
2023-08-13 21:00:00 144.805 144.943 144.805 144.918 201 133
|
|
2023-08-13 21:15:00 144.929 144.945 144.92 144.945 141 43
|
|
2023-08-13 21:30:00 144.944 144.952 144.944 144.951 22 31
|
|
2023-08-13 21:45:00 144.952 144.974 144.945 144.956 115 21
|
|
2023-08-13 22:00:00 144.964 144.99 144.948 144.949 810 18
|
|
2023-08-13 22:15:00 144.949 144.956 144.877 144.878 1354 10
|
|
2023-08-13 22:30:00 144.878 144.929 144.878 144.911 686 12
|
|
2023-08-13 22:45:00 144.91 144.937 144.907 144.919 465 7
|
|
2023-08-13 23:00:00 144.92 144.935 144.891 144.902 1639 14
|
|
2023-08-13 23:15:00 144.902 144.902 144.84 144.861 995 9
|
|
2023-08-13 23:30:00 144.861 144.894 144.861 144.872 592 9
|
|
2023-08-13 23:45:00 144.871 144.882 144.82 144.853 1052 8
|
|
2023-08-14 00:00:00 144.853 144.936 144.784 144.918 2526 7
|
|
2023-08-14 00:15:00 144.92 145.181 144.91 145.099 2423 6
|
|
2023-08-14 00:30:00 145.1 145.221 145.086 145.093 3405 9
|
|
2023-08-14 00:45:00 145.093 145.096 144.953 144.989 3298 8
|
|
2023-08-14 01:00:00 144.989 144.999 144.65 144.872 4632 7
|
|
2023-08-14 01:15:00 144.873 144.983 144.868 144.94 2452 7
|
|
2023-08-14 01:30:00 144.938 144.989 144.894 144.917 2581 7
|
|
2023-08-14 01:45:00 144.916 144.991 144.901 144.959 2331 8
|
|
2023-08-14 02:00:00 144.959 144.97 144.89 144.918 2589 7
|
|
2023-08-14 02:15:00 144.918 144.948 144.905 144.918 2384 8
|
|
2023-08-14 02:30:00 144.915 144.924 144.88 144.907 1485 7
|
|
2023-08-14 02:45:00 144.907 144.994 144.879 144.969 1235 6
|
|
2023-08-14 03:00:00 144.97 144.984 144.931 144.937 2237 5
|
|
2023-08-14 03:15:00 144.938 144.943 144.902 144.927 2261 9
|
|
2023-08-14 03:30:00 144.927 144.949 144.905 144.905 1528 7
|
|
2023-08-14 03:45:00 144.905 144.938 144.897 144.916 2054 6
|
|
2023-08-14 04:00:00 144.914 144.933 144.887 144.906 1509 6
|
|
2023-08-14 04:15:00 144.905 144.923 144.89 144.909 1386 6
|
|
2023-08-14 04:30:00 144.91 144.922 144.891 144.908 1781 6
|
|
2023-08-14 04:45:00 144.907 144.927 144.903 144.907 1610 6
|
|
2023-08-14 05:00:00 144.907 144.936 144.893 144.923 1054 6
|
|
2023-08-14 05:15:00 144.923 144.973 144.907 144.913 1795 6
|
|
2023-08-14 05:30:00 144.912 144.932 144.892 144.901 1384 6
|
|
2023-08-14 05:45:00 144.902 144.924 144.824 144.831 1413 6
|
|
2023-08-14 06:00:00 144.834 144.848 144.743 144.799 2874 7
|
|
2023-08-14 06:15:00 144.799 144.822 144.743 144.761 1966 7
|
|
2023-08-14 06:30:00 144.761 144.841 144.753 144.83 2128 7
|
|
2023-08-14 06:45:00 144.828 144.884 144.827 144.863 2225 6
|
|
2023-08-14 07:00:00 144.864 144.904 144.783 144.797 4765 7
|
|
2023-08-14 07:15:00 144.796 144.886 144.781 144.869 2324 6
|
|
2023-08-14 07:30:00 144.869 144.872 144.777 144.79 2722 6
|
|
2023-08-14 07:45:00 144.789 144.836 144.741 144.794 3585 5
|
|
2023-08-14 08:00:00 144.793 144.844 144.76 144.818 3101 7
|
|
2023-08-14 08:15:00 144.818 144.887 144.794 144.869 2451 6
|
|
2023-08-14 08:30:00 144.87 144.895 144.84 144.858 2695 6
|
|
2023-08-14 08:45:00 144.858 144.974 144.855 144.942 2481 6
|
|
2023-08-14 09:00:00 144.943 144.955 144.855 144.889 3410 6
|
|
2023-08-14 09:15:00 144.89 144.963 144.877 144.95 2101 7
|
|
2023-08-14 09:30:00 144.951 145.072 144.949 145.021 3082 6
|
|
2023-08-14 09:45:00 145.02 145.028 144.931 144.939 2814 5
|
|
2023-08-14 10:00:00 144.939 144.969 144.927 144.934 2190 6
|
|
2023-08-14 10:15:00 144.936 144.988 144.929 144.953 2054 6
|
|
2023-08-14 10:30:00 144.954 144.993 144.952 144.955 1982 7
|
|
2023-08-14 10:45:00 144.955 145.024 144.954 145.01 1934 7
|
|
2023-08-14 11:00:00 145.01 145.13 144.989 145.087 2000 6
|
|
2023-08-14 11:15:00 145.088 145.098 145.064 145.068 1673 6
|
|
2023-08-14 11:30:00 145.067 145.091 144.994 145.009 1878 4
|
|
2023-08-14 11:45:00 145.009 145.086 145.009 145.066 1840 6
|
|
2023-08-14 12:00:00 145.066 145.205 145.064 145.169 3487 5
|
|
2023-08-14 12:15:00 145.168 145.321 145.159 145.294 4611 6
|
|
2023-08-14 12:30:00 145.295 145.397 145.285 145.393 4019 6
|
|
2023-08-14 12:45:00 145.393 145.399 145.286 145.346 4170 5
|
|
2023-08-14 13:00:00 145.346 145.433 145.299 145.396 5196 7
|
|
2023-08-14 13:15:00 145.396 145.449 145.376 145.43 5432 6
|
|
2023-08-14 13:30:00 145.432 145.514 145.389 145.476 5937 7
|
|
2023-08-14 13:45:00 145.476 145.577 145.461 145.529 5849 6
|
|
2023-08-14 14:00:00 145.528 145.551 145.267 145.31 5181 5
|
|
2023-08-14 14:15:00 145.309 145.379 145.216 145.349 9215 5
|
|
2023-08-14 14:30:00 145.35 145.354 145.23 145.331 9225 5
|
|
2023-08-14 14:45:00 145.33 145.445 145.316 145.441 9412 5
|
|
2023-08-14 15:00:00 145.441 145.448 145.342 145.365 7561 5
|
|
2023-08-14 15:15:00 145.365 145.365 145.264 145.301 6308 6
|
|
2023-08-14 15:30:00 145.303 145.329 145.245 145.25 6001 5
|
|
2023-08-14 15:45:00 145.251 145.32 145.248 145.299 5032 5
|
|
2023-08-14 16:00:00 145.3 145.311 145.202 145.227 5567 7
|
|
2023-08-14 16:15:00 145.227 145.257 145.181 145.195 3487 6
|
|
2023-08-14 16:30:00 145.195 145.256 145.195 145.234 2512 5
|
|
2023-08-14 16:45:00 145.235 145.283 145.201 145.281 3354 5
|
|
2023-08-14 17:00:00 145.28 145.306 145.248 145.273 4990 5
|
|
2023-08-14 17:15:00 145.273 145.28 145.262 145.278 3841 5
|
|
2023-08-14 17:30:00 145.278 145.316 145.264 145.277 4798 5
|
|
2023-08-14 17:45:00 145.277 145.369 145.276 145.364 3481 6
|
|
2023-08-14 18:00:00 145.365 145.373 145.336 145.35 4440 5
|
|
2023-08-14 18:15:00 145.351 145.395 145.348 145.391 2255 5
|
|
2023-08-14 18:30:00 145.39 145.436 145.386 145.433 2387 5
|
|
2023-08-14 18:45:00 145.436 145.507 145.431 145.502 5189 6
|
|
2023-08-14 19:00:00 145.502 145.518 145.475 145.483 3236 6
|
|
2023-08-14 19:15:00 145.484 145.484 145.451 145.455 3339 5
|
|
2023-08-14 19:30:00 145.454 145.465 145.422 145.422 2360 5
|
|
2023-08-14 19:45:00 145.423 145.466 145.413 145.451 5956 6
|
|
2023-08-14 20:00:00 145.453 145.476 145.44 145.454 1265 6
|
|
2023-08-14 20:15:00 145.453 145.477 145.45 145.467 817 6
|
|
2023-08-14 20:30:00 145.467 145.511 145.466 145.511 1382 6
|
|
2023-08-14 20:45:00 145.51 145.56 145.497 145.543 2285 8
|
|
2023-08-14 21:00:00 145.549 145.562 145.528 145.548 227 37
|
|
2023-08-14 21:15:00 145.548 145.558 145.533 145.547 197 17
|
|
2023-08-14 21:30:00 145.547 145.554 145.543 145.546 205 17
|
|
2023-08-14 21:45:00 145.546 145.548 145.53 145.542 309 12
|
|
2023-08-14 22:00:00 145.541 145.551 145.506 145.509 1127 13
|
|
2023-08-14 22:15:00 145.511 145.521 145.48 145.487 1703 10
|
|
2023-08-14 22:30:00 145.487 145.503 145.468 145.498 872 11
|
|
2023-08-14 22:45:00 145.498 145.521 145.491 145.508 924 8
|
|
2023-08-14 23:00:00 145.508 145.548 145.506 145.509 1591 9
|
|
2023-08-14 23:15:00 145.509 145.513 145.476 145.509 402 7
|
|
2023-08-14 23:30:00 145.509 145.521 145.475 145.478 785 7
|
|
2023-08-14 23:45:00 145.477 145.477 145.369 145.435 2421 9
|
|
2023-08-15 00:00:00 145.433 145.592 145.414 145.506 3104 6
|
|
2023-08-15 00:15:00 145.508 145.53 145.483 145.515 2127 6
|
|
2023-08-15 00:30:00 145.516 145.571 145.51 145.568 2397 6
|
|
2023-08-15 00:45:00 145.568 145.574 145.436 145.438 5286 6
|
|
2023-08-15 01:00:00 145.438 145.497 145.385 145.401 3919 7
|
|
2023-08-15 01:15:00 145.401 145.439 145.328 145.434 3489 6
|
|
2023-08-15 01:30:00 145.433 145.477 145.37 145.389 4792 6
|
|
2023-08-15 01:45:00 145.389 145.415 145.323 145.409 4521 6
|
|
2023-08-15 02:00:00 145.408 145.451 145.365 145.429 2825 7
|
|
2023-08-15 02:15:00 145.428 145.474 145.409 145.425 3327 5
|
|
2023-08-15 02:30:00 145.426 145.507 145.422 145.495 3321 6
|
|
2023-08-15 02:45:00 145.497 145.546 145.473 145.542 5079 6
|
|
2023-08-15 03:00:00 145.542 145.551 145.493 145.5 2832 5
|
|
2023-08-15 03:15:00 145.501 145.509 145.464 145.467 2292 5
|
|
2023-08-15 03:30:00 145.467 145.498 145.458 145.495 2657 6
|
|
2023-08-15 03:45:00 145.496 145.547 145.493 145.496 2195 5
|
|
2023-08-15 04:00:00 145.496 145.537 145.482 145.485 2780 5
|
|
2023-08-15 04:15:00 145.485 145.504 145.466 145.497 4145 5
|
|
2023-08-15 04:30:00 145.496 145.533 145.475 145.494 3123 6
|
|
2023-08-15 04:45:00 145.493 145.538 145.482 145.516 3562 6
|
|
2023-08-15 05:00:00 145.517 145.525 145.45 145.465 3073 5
|
|
2023-08-15 05:15:00 145.465 145.478 145.324 145.464 6121 6
|
|
2023-08-15 05:30:00 145.465 145.493 145.452 145.487 3138 5
|
|
2023-08-15 05:45:00 145.487 145.489 145.45 145.463 4683 6
|
|
2023-08-15 06:00:00 145.463 145.534 145.415 145.533 11177 7
|
|
2023-08-15 06:15:00 145.532 145.62 145.466 145.545 10666 5
|
|
2023-08-15 06:30:00 145.547 145.738 145.525 145.702 9699 7
|
|
2023-08-15 06:45:00 145.702 145.721 145.638 145.721 7983 7
|
|
2023-08-15 07:00:00 145.722 145.74 145.651 145.694 7539 6
|
|
2023-08-15 07:15:00 145.695 145.777 145.694 145.746 7364 5
|
|
2023-08-15 07:30:00 145.747 145.844 145.711 145.715 8955 6
|
|
2023-08-15 07:45:00 145.717 145.812 145.683 145.798 5811 5
|
|
2023-08-15 08:00:00 145.798 145.864 145.755 145.759 6897 5
|
|
2023-08-15 08:15:00 145.76 145.811 145.679 145.706 7134 5
|
|
2023-08-15 08:30:00 145.706 145.724 145.593 145.596 6776 6
|
|
2023-08-15 08:45:00 145.595 145.648 145.575 145.644 8238 6
|
|
2023-08-15 09:00:00 145.645 145.683 145.588 145.671 6041 6
|
|
2023-08-15 09:15:00 145.671 145.713 145.581 145.593 8214 5
|
|
2023-08-15 09:30:00 145.594 145.595 145.507 145.537 7716 5
|
|
2023-08-15 09:45:00 145.536 145.577 145.51 145.551 7177 7
|
|
2023-08-15 10:00:00 145.55 145.611 145.531 145.61 7580 6
|
|
2023-08-15 10:15:00 145.61 145.664 145.576 145.624 8136 6
|
|
2023-08-15 10:30:00 145.622 145.633 145.518 145.521 6963 6
|
|
2023-08-15 10:45:00 145.521 145.552 145.506 145.536 6347 5
|
|
2023-08-15 11:00:00 145.537 145.565 145.505 145.517 3884 6
|
|
2023-08-15 11:15:00 145.521 145.59 145.503 145.561 4365 5
|
|
2023-08-15 11:30:00 145.562 145.58 145.457 145.494 3276 6
|
|
2023-08-15 11:45:00 145.493 145.532 145.464 145.531 2872 5
|
|
2023-08-15 12:00:00 145.531 145.614 145.524 145.612 3977 5
|
|
2023-08-15 12:15:00 145.612 145.642 145.533 145.576 5158 5
|
|
2023-08-15 12:30:00 145.46 145.822 145.46 145.655 11481 12
|
|
2023-08-15 12:45:00 145.654 145.654 145.502 145.593 9419 6
|
|
2023-08-15 13:00:00 145.594 145.61 145.328 145.414 8956 5
|
|
2023-08-15 13:15:00 145.414 145.5 145.254 145.471 6395 6
|
|
2023-08-15 13:30:00 145.471 145.603 145.385 145.39 8394 5
|
|
2023-08-15 13:45:00 145.387 145.42 145.313 145.329 6754 5
|
|
2023-08-15 14:00:00 145.331 145.36 145.215 145.299 6351 4
|
|
2023-08-15 14:15:00 145.299 145.417 145.275 145.331 5240 5
|
|
2023-08-15 14:30:00 145.33 145.333 145.171 145.275 7451 6
|
|
2023-08-15 14:45:00 145.275 145.277 145.103 145.134 7740 5
|
|
2023-08-15 15:00:00 145.134 145.316 145.134 145.314 6061 5
|
|
2023-08-15 15:15:00 145.316 145.424 145.315 145.41 6360 5
|
|
2023-08-15 15:30:00 145.411 145.436 145.357 145.388 5791 6
|
|
2023-08-15 15:45:00 145.388 145.415 145.367 145.398 8350 6
|
|
2023-08-15 16:00:00 145.397 145.483 145.39 145.472 6212 7
|
|
2023-08-15 16:15:00 145.472 145.524 145.44 145.524 5711 7
|
|
2023-08-15 16:30:00 145.527 145.567 145.506 145.545 5251 5
|
|
2023-08-15 16:45:00 145.544 145.566 145.533 145.557 2690 5
|
|
2023-08-15 17:00:00 145.557 145.558 145.512 145.549 5066 6
|
|
2023-08-15 17:15:00 145.548 145.571 145.517 145.532 5545 5
|
|
2023-08-15 17:30:00 145.532 145.541 145.492 145.493 4191 6
|
|
2023-08-15 17:45:00 145.491 145.542 145.481 145.507 2291 7
|
|
2023-08-15 18:00:00 145.506 145.547 145.501 145.535 1070 5
|
|
2023-08-15 18:15:00 145.534 145.545 145.52 145.533 1060 6
|
|
2023-08-15 18:30:00 145.533 145.557 145.498 145.556 1263 6
|
|
2023-08-15 18:45:00 145.56 145.664 145.559 145.662 1180 6
|
|
2023-08-15 19:00:00 145.663 145.667 145.629 145.663 1259 5
|
|
2023-08-15 19:15:00 145.664 145.664 145.606 145.609 1202 7
|
|
2023-08-15 19:30:00 145.609 145.636 145.584 145.586 1184 5
|
|
2023-08-15 19:45:00 145.588 145.618 145.533 145.546 1257 6
|
|
2023-08-15 20:00:00 145.549 145.591 145.518 145.58 1252 8
|
|
2023-08-15 20:15:00 145.578 145.584 145.555 145.57 574 6
|
|
2023-08-15 20:30:00 145.569 145.579 145.551 145.57 1980 9
|
|
2023-08-15 20:45:00 145.574 145.594 145.551 145.562 1925 9
|
|
2023-08-15 21:00:00 145.551 145.573 145.529 145.57 533 68
|
|
2023-08-15 21:15:00 145.568 145.58 145.552 145.58 286 29
|
|
2023-08-15 21:30:00 145.579 145.591 145.56 145.578 776 22
|
|
2023-08-15 21:45:00 145.576 145.587 145.547 145.551 1018 17
|
|
2023-08-15 22:00:00 145.557 145.567 145.517 145.557 751 16
|
|
2023-08-15 22:15:00 145.559 145.574 145.546 145.547 995 13
|
|
2023-08-15 22:30:00 145.546 145.595 145.536 145.591 840 10
|
|
2023-08-15 22:45:00 145.591 145.596 145.564 145.595 1367 8
|
|
2023-08-15 23:00:00 145.595 145.622 145.584 145.622 2054 9
|
|
2023-08-15 23:15:00 145.621 145.651 145.614 145.615 552 5
|
|
2023-08-15 23:30:00 145.617 145.641 145.583 145.592 1106 7
|
|
2023-08-15 23:45:00 145.593 145.623 145.566 145.62 1452 8
|
|
2023-08-16 00:00:00 145.617 145.632 145.507 145.548 4121 6
|
|
2023-08-16 00:15:00 145.549 145.587 145.529 145.574 2583 7
|
|
2023-08-16 00:30:00 145.578 145.619 145.566 145.569 2780 6
|
|
2023-08-16 00:45:00 145.568 145.679 145.555 145.589 4964 6
|
|
2023-08-16 01:00:00 145.589 145.692 145.575 145.649 4256 6
|
|
2023-08-16 01:15:00 145.649 145.689 145.59 145.596 3416 5
|
|
2023-08-16 01:30:00 145.595 145.617 145.534 145.545 3695 5
|
|
2023-08-16 01:45:00 145.545 145.624 145.534 145.562 3199 5
|
|
2023-08-16 02:00:00 145.561 145.563 145.448 145.473 4404 6
|
|
2023-08-16 02:15:00 145.475 145.513 145.458 145.483 2951 5
|
|
2023-08-16 02:30:00 145.484 145.515 145.471 145.509 3126 6
|
|
2023-08-16 02:45:00 145.509 145.553 145.493 145.553 2778 6
|
|
2023-08-16 03:00:00 145.552 145.556 145.513 145.543 4306 5
|
|
2023-08-16 03:15:00 145.543 145.545 145.491 145.515 4286 6
|
|
2023-08-16 03:30:00 145.515 145.544 145.507 145.528 3492 6
|
|
2023-08-16 03:45:00 145.532 145.541 145.482 145.504 2085 6
|
|
2023-08-16 04:00:00 145.505 145.506 145.465 145.5 4537 5
|
|
2023-08-16 04:15:00 145.501 145.516 145.482 145.504 5273 5
|
|
2023-08-16 04:30:00 145.504 145.516 145.491 145.504 4234 5
|
|
2023-08-16 04:45:00 145.503 145.503 145.441 145.453 2868 5
|
|
2023-08-16 05:00:00 145.453 145.455 145.413 145.453 2914 5
|
|
2023-08-16 05:15:00 145.452 145.477 145.431 145.446 3534 6
|
|
2023-08-16 05:30:00 145.445 145.448 145.418 145.422 2360 6
|
|
2023-08-16 05:45:00 145.423 145.454 145.411 145.418 3240 4
|
|
2023-08-16 06:00:00 145.419 145.512 145.389 145.456 3796 6
|
|
2023-08-16 06:15:00 145.457 145.488 145.372 145.389 2600 5
|
|
2023-08-16 06:30:00 145.392 145.408 145.334 145.337 3658 5
|
|
2023-08-16 06:45:00 145.336 145.378 145.306 145.346 2199 4
|
|
2023-08-16 07:00:00 145.345 145.423 145.327 145.412 3392 6
|
|
2023-08-16 07:15:00 145.414 145.514 145.405 145.505 2775 5
|
|
2023-08-16 07:30:00 145.507 145.522 145.454 145.454 3442 6
|
|
2023-08-16 07:45:00 145.455 145.476 145.366 145.366 3246 6
|
|
2023-08-16 08:00:00 145.367 145.489 145.363 145.467 2807 5
|
|
2023-08-16 08:15:00 145.468 145.555 145.465 145.49 2937 5
|
|
2023-08-16 08:30:00 145.489 145.533 145.465 145.505 3629 5
|
|
2023-08-16 08:45:00 145.505 145.552 145.502 145.521 2426 6
|
|
2023-08-16 09:00:00 145.522 145.578 145.512 145.512 1937 5
|
|
2023-08-16 09:15:00 145.513 145.527 145.478 145.522 3401 5
|
|
2023-08-16 09:30:00 145.522 145.613 145.521 145.61 2231 6
|
|
2023-08-16 09:45:00 145.609 145.635 145.546 145.564 2040 4
|
|
2023-08-16 10:00:00 145.565 145.608 145.564 145.569 1840 4
|
|
2023-08-16 10:15:00 145.569 145.62 145.549 145.564 2146 5
|
|
2023-08-16 10:30:00 145.56 145.618 145.554 145.61 3099 5
|
|
2023-08-16 10:45:00 145.611 145.669 145.606 145.606 4537 5
|
|
2023-08-16 11:00:00 145.609 145.693 145.607 145.672 5570 6
|
|
2023-08-16 11:15:00 145.67 145.754 145.667 145.746 5927 5
|
|
2023-08-16 11:30:00 145.747 145.773 145.689 145.747 5488 5
|
|
2023-08-16 11:45:00 145.747 145.768 145.724 145.763 4118 5
|
|
2023-08-16 12:00:00 145.763 145.774 145.69 145.745 5076 5
|
|
2023-08-16 12:15:00 145.747 145.83 145.73 145.785 8151 5
|
|
2023-08-16 12:30:00 145.784 145.863 145.714 145.783 10411 7
|
|
2023-08-16 12:45:00 145.784 145.883 145.733 145.865 8573 6
|
|
2023-08-16 13:00:00 145.867 145.87 145.763 145.838 7120 5
|
|
2023-08-16 13:15:00 145.841 145.936 145.815 145.828 10756 8
|
|
2023-08-16 13:30:00 145.83 145.841 145.653 145.724 10307 5
|
|
2023-08-16 13:45:00 145.726 145.821 145.688 145.815 9312 4
|
|
2023-08-16 14:00:00 145.816 145.822 145.701 145.773 9205 6
|
|
2023-08-16 14:15:00 145.776 145.794 145.728 145.766 9172 5
|
|
2023-08-16 14:30:00 145.766 145.866 145.753 145.79 9626 5
|
|
2023-08-16 14:45:00 145.79 145.84 145.779 145.803 7654 5
|
|
2023-08-16 15:00:00 145.803 145.844 145.758 145.768 7151 5
|
|
2023-08-16 15:15:00 145.769 145.782 145.715 145.767 6368 5
|
|
2023-08-16 15:30:00 145.767 145.841 145.762 145.839 6380 6
|
|
2023-08-16 15:45:00 145.84 145.876 145.792 145.816 6104 5
|
|
2023-08-16 16:00:00 145.817 145.852 145.799 145.83 5272 6
|
|
2023-08-16 16:15:00 145.83 145.874 145.825 145.872 4003 4
|
|
2023-08-16 16:30:00 145.872 145.898 145.85 145.864 4571 5
|
|
2023-08-16 16:45:00 145.862 145.938 145.849 145.914 4566 5
|
|
2023-08-16 17:00:00 145.914 145.966 145.913 145.938 4443 4
|
|
2023-08-16 17:15:00 145.938 146.053 145.931 146.041 4128 6
|
|
2023-08-16 17:30:00 146.04 146.155 146.013 146.089 4213 6
|
|
2023-08-16 17:45:00 146.09 146.105 146.049 146.064 5804 5
|
|
2023-08-16 18:00:00 146.066 146.247 145.996 146.171 10687 12
|
|
2023-08-16 18:15:00 146.171 146.191 146.047 146.139 7274 5
|
|
2023-08-16 18:30:00 146.142 146.181 146.093 146.166 9430 7
|
|
2023-08-16 18:45:00 146.165 146.258 146.152 146.232 7853 6
|
|
2023-08-16 19:00:00 146.233 146.313 146.231 146.305 4649 5
|
|
2023-08-16 19:15:00 146.306 146.377 146.302 146.369 4242 6
|
|
2023-08-16 19:30:00 146.368 146.384 146.309 146.364 3980 5
|
|
2023-08-16 19:45:00 146.363 146.405 146.337 146.372 3886 5
|
|
2023-08-16 20:00:00 146.372 146.377 146.34 146.36 1567 5
|
|
2023-08-16 20:15:00 146.361 146.362 146.326 146.331 1721 5
|
|
2023-08-16 20:30:00 146.33 146.343 146.312 146.322 1935 7
|
|
2023-08-16 20:45:00 146.323 146.36 146.302 146.339 2309 7
|
|
2023-08-16 21:00:00 146.331 146.332 146.238 146.269 249 53
|
|
2023-08-16 21:15:00 146.27 146.271 146.241 146.253 184 61
|
|
2023-08-16 21:30:00 146.251 146.282 146.154 146.277 387 25
|
|
2023-08-16 21:45:00 146.279 146.315 146.261 146.27 900 22
|
|
2023-08-16 22:00:00 146.27 146.297 146.237 146.249 721 15
|
|
2023-08-16 22:15:00 146.246 146.277 146.239 146.25 1450 11
|
|
2023-08-16 22:30:00 146.251 146.296 146.251 146.284 798 9
|
|
2023-08-16 22:45:00 146.284 146.295 146.268 146.274 736 9
|
|
2023-08-16 23:00:00 146.275 146.313 146.27 146.292 2952 10
|
|
2023-08-16 23:15:00 146.292 146.321 146.28 146.3 1680 6
|
|
2023-08-16 23:30:00 146.301 146.333 146.3 146.314 1747 6
|
|
2023-08-16 23:45:00 146.314 146.345 146.298 146.332 2607 8
|
|
2023-08-17 00:00:00 146.333 146.559 146.328 146.497 6301 7
|
|
2023-08-17 00:15:00 146.496 146.515 146.398 146.422 3873 6
|
|
2023-08-17 00:30:00 146.421 146.46 146.336 146.379 4757 4
|
|
2023-08-17 00:45:00 146.376 146.444 146.363 146.391 4735 6
|
|
2023-08-17 01:00:00 146.391 146.453 146.349 146.43 3432 6
|
|
2023-08-17 01:15:00 146.43 146.46 146.383 146.458 4201 6
|
|
2023-08-17 01:30:00 146.459 146.498 146.396 146.418 7099 6
|
|
2023-08-17 01:45:00 146.419 146.435 146.404 146.404 6631 5
|
|
2023-08-17 02:00:00 146.404 146.414 146.374 146.405 4136 5
|
|
2023-08-17 02:15:00 146.404 146.424 146.358 146.406 3416 6
|
|
2023-08-17 02:30:00 146.406 146.424 146.395 146.408 3080 6
|
|
2023-08-17 02:45:00 146.409 146.428 146.394 146.418 2134 6
|
|
2023-08-17 03:00:00 146.417 146.419 146.374 146.384 3199 5
|
|
2023-08-17 03:15:00 146.384 146.391 146.361 146.384 3880 6
|
|
2023-08-17 03:30:00 146.385 146.434 146.381 146.414 4180 6
|
|
2023-08-17 03:45:00 146.416 146.435 146.392 146.421 3865 6
|
|
2023-08-17 04:00:00 146.422 146.429 146.383 146.405 2932 5
|
|
2023-08-17 04:15:00 146.404 146.409 146.383 146.395 3781 5
|
|
2023-08-17 04:30:00 146.395 146.426 146.379 146.386 3727 7
|
|
2023-08-17 04:45:00 146.387 146.413 146.368 146.408 3331 5
|
|
2023-08-17 05:00:00 146.41 146.427 146.377 146.388 3265 5
|
|
2023-08-17 05:15:00 146.393 146.409 146.373 146.398 2897 7
|
|
2023-08-17 05:30:00 146.397 146.426 146.385 146.396 4022 6
|
|
2023-08-17 05:45:00 146.396 146.405 146.288 146.311 6136 6
|
|
2023-08-17 06:00:00 146.311 146.405 146.309 146.375 7133 6
|
|
2023-08-17 06:15:00 146.376 146.413 146.301 146.31 5637 5
|
|
2023-08-17 06:30:00 146.311 146.316 146.28 146.281 4257 6
|
|
2023-08-17 06:45:00 146.28 146.359 146.279 146.357 4210 6
|
|
2023-08-17 07:00:00 146.357 146.364 146.262 146.274 6072 6
|
|
2023-08-17 07:15:00 146.274 146.313 146.209 146.312 4463 6
|
|
2023-08-17 07:30:00 146.311 146.344 146.253 146.258 3918 6
|
|
2023-08-17 07:45:00 146.259 146.259 146.201 146.219 4718 6
|
|
2023-08-17 08:00:00 146.219 146.232 146.144 146.203 5295 5
|
|
2023-08-17 08:15:00 146.205 146.205 146.097 146.145 4273 5
|
|
2023-08-17 08:30:00 146.144 146.189 146.118 146.153 4796 6
|
|
2023-08-17 08:45:00 146.153 146.263 146.123 146.237 4551 6
|
|
2023-08-17 09:00:00 146.238 146.297 146.232 146.24 3565 6
|
|
2023-08-17 09:15:00 146.24 146.25 146.156 146.214 3372 6
|
|
2023-08-17 09:30:00 146.214 146.272 146.211 146.211 3758 7
|
|
2023-08-17 09:45:00 146.209 146.246 146.178 146.199 3990 6
|
|
2023-08-17 10:00:00 146.201 146.227 146.15 146.19 5807 6
|
|
2023-08-17 10:15:00 146.191 146.211 146.042 146.074 6845 7
|
|
2023-08-17 10:30:00 146.075 146.137 145.956 145.958 4518 6
|
|
2023-08-17 10:45:00 145.956 145.995 145.92 145.96 6299 6
|
|
2023-08-17 11:00:00 145.959 145.985 145.913 145.97 6134 6
|
|
2023-08-17 11:15:00 145.971 146.041 145.937 145.99 4914 6
|
|
2023-08-17 11:30:00 145.99 146.004 145.822 145.89 5862 5
|
|
2023-08-17 11:45:00 145.891 145.908 145.791 145.819 4640 7
|
|
2023-08-17 12:00:00 145.825 145.859 145.742 145.765 6388 8
|
|
2023-08-17 12:15:00 145.763 145.78 145.7 145.711 6978 6
|
|
2023-08-17 12:30:00 145.711 145.995 145.657 145.827 14706 15
|
|
2023-08-17 12:45:00 145.827 145.918 145.764 145.786 6985 7
|
|
2023-08-17 13:00:00 145.791 145.811 145.646 145.691 8993 6
|
|
2023-08-17 13:15:00 145.691 145.728 145.617 145.694 6200 6
|
|
2023-08-17 13:30:00 145.694 145.779 145.631 145.726 8806 7
|
|
2023-08-17 13:45:00 145.725 145.901 145.724 145.885 6313 6
|
|
2023-08-17 14:00:00 145.884 145.972 145.878 145.931 5773 6
|
|
2023-08-17 14:15:00 145.931 146.118 145.912 146.099 4091 6
|
|
2023-08-17 14:30:00 146.1 146.161 146.044 146.06 8141 4
|
|
2023-08-17 14:45:00 146.059 146.1 145.993 146.01 8221 5
|
|
2023-08-17 15:00:00 146.01 146.051 145.951 145.956 5614 5
|
|
2023-08-17 15:15:00 145.959 146.067 145.923 146.06 5054 5
|
|
2023-08-17 15:30:00 146.061 146.114 146.058 146.112 5127 5
|
|
2023-08-17 15:45:00 146.112 146.198 146.086 146.164 4387 6
|
|
2023-08-17 16:00:00 146.165 146.165 146.08 146.138 3380 7
|
|
2023-08-17 16:15:00 146.136 146.154 146.029 146.056 2228 6
|
|
2023-08-17 16:30:00 146.054 146.14 146.05 146.121 1628 6
|
|
2023-08-17 16:45:00 146.123 146.165 146.115 146.13 1274 5
|
|
2023-08-17 17:00:00 146.129 146.191 146.127 146.171 2899 5
|
|
2023-08-17 17:15:00 146.17 146.198 146.164 146.198 1858 5
|
|
2023-08-17 17:30:00 146.197 146.294 146.185 146.276 2903 5
|
|
2023-08-17 17:45:00 146.274 146.296 146.248 146.274 2150 5
|
|
2023-08-17 18:00:00 146.275 146.298 146.265 146.275 2154 6
|
|
2023-08-17 18:15:00 146.276 146.286 146.217 146.22 2491 5
|
|
2023-08-17 18:30:00 146.221 146.246 146.2 146.219 1733 5
|
|
2023-08-17 18:45:00 146.218 146.236 146.133 146.151 3869 6
|
|
2023-08-17 19:00:00 146.15 146.167 145.891 145.904 4871 5
|
|
2023-08-17 19:15:00 145.905 145.905 145.634 145.665 6813 6
|
|
2023-08-17 19:30:00 145.668 145.82 145.666 145.758 3300 6
|
|
2023-08-17 19:45:00 145.76 145.789 145.703 145.72 3131 6
|
|
2023-08-17 20:00:00 145.722 145.816 145.717 145.811 1601 8
|
|
2023-08-17 20:15:00 145.813 145.826 145.787 145.809 1208 5
|
|
2023-08-17 20:30:00 145.808 145.839 145.808 145.838 1966 8
|
|
2023-08-17 20:45:00 145.838 145.855 145.816 145.828 1710 9
|
|
2023-08-17 21:00:00 145.813 145.833 145.764 145.807 109 37
|
|
2023-08-17 21:15:00 145.809 145.813 145.781 145.803 229 25
|
|
2023-08-17 21:30:00 145.809 145.824 145.785 145.802 440 19
|
|
2023-08-17 21:45:00 145.802 145.869 145.801 145.812 459 30
|
|
2023-08-17 22:00:00 145.812 145.84 145.81 145.818 697 17
|
|
2023-08-17 22:15:00 145.82 145.828 145.789 145.815 1524 11
|
|
2023-08-17 22:30:00 145.816 145.816 145.738 145.743 1013 10
|
|
2023-08-17 22:45:00 145.74 145.74 145.685 145.709 974 10
|
|
2023-08-17 23:00:00 145.71 145.721 145.654 145.665 1054 12
|
|
2023-08-17 23:15:00 145.665 145.687 145.574 145.678 1556 7
|
|
2023-08-17 23:30:00 145.679 145.734 145.597 145.615 1318 11
|
|
2023-08-17 23:45:00 145.614 145.73 145.61 145.71 902 8
|
|
2023-08-18 00:00:00 145.708 145.793 145.655 145.772 2482 6
|
|
2023-08-18 00:15:00 145.772 145.782 145.733 145.746 1410 6
|
|
2023-08-18 00:30:00 145.747 145.75 145.663 145.676 1831 5
|
|
2023-08-18 00:45:00 145.676 145.681 145.527 145.544 4242 6
|
|
2023-08-18 01:00:00 145.545 145.57 145.465 145.551 2924 5
|
|
2023-08-18 01:15:00 145.552 145.572 145.401 145.453 3300 5
|
|
2023-08-18 01:30:00 145.455 145.467 145.327 145.359 4655 6
|
|
2023-08-18 01:45:00 145.359 145.467 145.33 145.466 2269 5
|
|
2023-08-18 02:00:00 145.465 145.552 145.46 145.527 2247 4
|
|
2023-08-18 02:15:00 145.527 145.532 145.443 145.476 1921 6
|
|
2023-08-18 02:30:00 145.476 145.555 145.472 145.486 1859 7
|
|
2023-08-18 02:45:00 145.485 145.53 145.465 145.511 1697 6
|
|
2023-08-18 03:00:00 145.511 145.532 145.495 145.502 2561 6
|
|
2023-08-18 03:15:00 145.502 145.522 145.422 145.422 2201 7
|
|
2023-08-18 03:30:00 145.423 145.423 145.362 145.397 2128 6
|
|
2023-08-18 03:45:00 145.397 145.397 145.322 145.367 2760 6
|
|
2023-08-18 04:00:00 145.367 145.381 145.331 145.364 1566 8
|
|
2023-08-18 04:15:00 145.366 145.446 145.364 145.443 2282 7
|
|
2023-08-18 04:30:00 145.444 145.453 145.416 145.441 1925 6
|
|
2023-08-18 04:45:00 145.441 145.508 145.441 145.471 2565 6
|
|
2023-08-18 05:00:00 145.47 145.471 145.4 145.4 2064 5
|
|
2023-08-18 05:15:00 145.401 145.401 145.322 145.384 2118 5
|
|
2023-08-18 05:30:00 145.384 145.412 145.331 145.408 2026 6
|
|
2023-08-18 05:45:00 145.408 145.408 145.334 145.357 2164 5
|
|
2023-08-18 06:00:00 145.356 145.404 145.229 145.244 4032 7
|
|
2023-08-18 06:15:00 145.244 145.314 145.202 145.25 2659 7
|
|
2023-08-18 06:30:00 145.251 145.282 145.182 145.275 3243 6
|
|
2023-08-18 06:45:00 145.276 145.383 145.232 145.371 4065 7
|
|
2023-08-18 07:00:00 145.372 145.388 145.28 145.293 4931 7
|
|
2023-08-18 07:15:00 145.292 145.313 145.199 145.223 4176 7
|
|
2023-08-18 07:30:00 145.223 145.253 145.153 145.173 3732 7
|
|
2023-08-18 07:45:00 145.173 145.318 145.165 145.296 3251 6
|
|
2023-08-18 08:00:00 145.295 145.358 145.259 145.336 2281 6
|
|
2023-08-18 08:15:00 145.338 145.497 145.335 145.482 2283 6
|
|
2023-08-18 08:30:00 145.483 145.609 145.45 145.578 3144 5
|
|
2023-08-18 08:45:00 145.582 145.632 145.545 145.577 4779 7
|
|
2023-08-18 09:00:00 145.577 145.63 145.533 145.538 6668 7
|
|
2023-08-18 09:15:00 145.539 145.54 145.449 145.456 5308 5
|
|
2023-08-18 09:30:00 145.456 145.552 145.455 145.519 5275 6
|
|
2023-08-18 09:45:00 145.523 145.579 145.507 145.559 5225 5
|
|
2023-08-18 10:00:00 145.559 145.559 145.428 145.486 5223 5
|
|
2023-08-18 10:15:00 145.486 145.5 145.448 145.463 5233 6
|
|
2023-08-18 10:30:00 145.461 145.505 145.433 145.493 4795 6
|
|
2023-08-18 10:45:00 145.492 145.493 145.419 145.485 4348 4
|
|
2023-08-18 11:00:00 145.485 145.527 145.449 145.47 4800 5
|
|
2023-08-18 11:15:00 145.471 145.494 145.441 145.442 4954 5
|
|
2023-08-18 11:30:00 145.441 145.453 145.314 145.326 6175 5
|
|
2023-08-18 11:45:00 145.329 145.404 145.296 145.388 5317 5
|
|
2023-08-18 12:00:00 145.387 145.558 145.382 145.525 6664 5
|
|
2023-08-18 12:15:00 145.526 145.765 145.511 145.734 11065 6
|
|
2023-08-18 12:30:00 145.735 145.75 145.609 145.616 10915 6
|
|
2023-08-18 12:45:00 145.618 145.658 145.57 145.641 7926 5
|
|
2023-08-18 13:00:00 145.64 145.737 145.454 145.454 9662 5
|
|
2023-08-18 13:15:00 145.453 145.475 145.38 145.421 9193 6
|
|
2023-08-18 13:30:00 145.42 145.532 145.352 145.359 14357 5
|
|
2023-08-18 13:45:00 145.359 145.405 145.287 145.338 13183 5
|
|
2023-08-18 14:00:00 145.338 145.37 145.279 145.365 9489 5
|
|
2023-08-18 14:15:00 145.364 145.364 145.174 145.235 7688 5
|
|
2023-08-18 14:30:00 145.234 145.403 145.221 145.346 8364 5
|
|
2023-08-18 14:45:00 145.346 145.375 145.137 145.18 8192 5
|
|
2023-08-18 15:00:00 145.181 145.328 145.181 145.263 8133 5
|
|
2023-08-18 15:15:00 145.264 145.265 145.172 145.218 7210 5
|
|
2023-08-18 15:30:00 145.218 145.237 145.161 145.236 5522 7
|
|
2023-08-18 15:45:00 145.238 145.242 145.107 145.149 6080 6
|
|
2023-08-18 16:00:00 145.149 145.173 145.105 145.114 4252 6
|
|
2023-08-18 16:15:00 145.113 145.272 145.094 145.272 3450 5
|
|
2023-08-18 16:30:00 145.27 145.281 145.175 145.197 4928 5
|
|
2023-08-18 16:45:00 145.196 145.214 145.059 145.067 4923 5
|
|
2023-08-18 17:00:00 145.067 145.067 144.927 144.953 4795 5
|
|
2023-08-18 17:15:00 144.953 145.111 144.953 145.106 3777 6
|
|
2023-08-18 17:30:00 145.108 145.148 145.034 145.056 4712 6
|
|
2023-08-18 17:45:00 145.051 145.121 145.046 145.12 3203 6
|
|
2023-08-18 18:00:00 145.119 145.219 145.117 145.193 2819 7
|
|
2023-08-18 18:15:00 145.191 145.214 145.181 145.203 3066 5
|
|
2023-08-18 18:30:00 145.203 145.236 145.183 145.236 3691 5
|
|
2023-08-18 18:45:00 145.235 145.308 145.231 145.302 4183 6
|
|
2023-08-18 19:00:00 145.304 145.341 145.286 145.321 2209 5
|
|
2023-08-18 19:15:00 145.322 145.331 145.298 145.315 1772 6
|
|
2023-08-18 19:30:00 145.313 145.4 145.312 145.362 1821 6
|
|
2023-08-18 19:45:00 145.362 145.374 145.307 145.339 2994 5
|
|
2023-08-18 20:00:00 145.339 145.352 145.294 145.34 1731 7
|
|
2023-08-18 20:15:00 145.341 145.342 145.306 145.332 1194 5
|
|
2023-08-18 20:30:00 145.332 145.372 145.317 145.36 1533 10
|
|
2023-08-18 20:45:00 145.359 145.402 145.328 145.328 2482 9
|
|
2023-08-20 21:00:00 145.259 145.301 145.259 145.301 21 134
|
|
2023-08-20 21:15:00 145.312 145.376 145.312 145.373 295 78
|
|
2023-08-20 21:30:00 145.373 145.378 145.364 145.37 57 31
|
|
2023-08-20 21:45:00 145.37 145.486 145.358 145.387 194 22
|
|
2023-08-20 22:00:00 145.387 145.449 145.319 145.325 962 46
|
|
2023-08-20 22:15:00 145.325 145.348 145.291 145.296 1643 12
|
|
2023-08-20 22:30:00 145.296 145.302 145.27 145.273 869 9
|
|
2023-08-20 22:45:00 145.275 145.329 145.27 145.295 1364 10
|
|
2023-08-20 23:00:00 145.297 145.351 145.297 145.315 1774 10
|
|
2023-08-20 23:15:00 145.312 145.327 145.28 145.295 875 5
|
|
2023-08-20 23:30:00 145.295 145.345 145.289 145.33 971 6
|
|
2023-08-20 23:45:00 145.332 145.34 145.309 145.324 318 5
|
|
2023-08-21 00:00:00 145.323 145.329 145.187 145.204 3671 6
|
|
2023-08-21 00:15:00 145.204 145.237 145.147 145.17 2250 6
|
|
2023-08-21 00:30:00 145.171 145.24 145.149 145.235 2723 5
|
|
2023-08-21 00:45:00 145.235 145.272 145.17 145.181 5737 5
|
|
2023-08-21 01:00:00 145.182 145.274 145.151 145.237 3317 6
|
|
2023-08-21 01:15:00 145.237 145.266 145.142 145.266 3764 6
|
|
2023-08-21 01:30:00 145.267 145.433 145.251 145.391 5400 6
|
|
2023-08-21 01:45:00 145.393 145.552 145.373 145.537 4517 6
|
|
2023-08-21 02:00:00 145.541 145.583 145.486 145.581 4995 6
|
|
2023-08-21 02:15:00 145.581 145.625 145.463 145.51 5616 5
|
|
2023-08-21 02:30:00 145.511 145.513 145.385 145.39 5374 6
|
|
2023-08-21 02:45:00 145.386 145.394 145.299 145.35 5638 7
|
|
2023-08-21 03:00:00 145.351 145.4 145.35 145.382 3318 7
|
|
2023-08-21 03:15:00 145.382 145.404 145.346 145.37 2913 7
|
|
2023-08-21 03:30:00 145.371 145.464 145.365 145.451 2555 5
|
|
2023-08-21 03:45:00 145.45 145.453 145.396 145.419 2443 6
|
|
2023-08-21 04:00:00 145.421 145.445 145.346 145.353 3598 5
|
|
2023-08-21 04:15:00 145.352 145.375 145.327 145.367 3919 5
|
|
2023-08-21 04:30:00 145.365 145.394 145.313 145.39 4232 6
|
|
2023-08-21 04:45:00 145.391 145.412 145.351 145.372 2513 7
|
|
2023-08-21 05:00:00 145.373 145.387 145.335 145.375 3503 5
|
|
2023-08-21 05:15:00 145.374 145.391 145.342 145.379 2911 5
|
|
2023-08-21 05:30:00 145.379 145.403 145.362 145.391 3764 5
|
|
2023-08-21 05:45:00 145.39 145.442 145.384 145.397 5028 6
|
|
2023-08-21 06:00:00 145.398 145.438 145.383 145.426 7606 6
|
|
2023-08-21 06:15:00 145.426 145.467 145.411 145.42 4088 6
|
|
2023-08-21 06:30:00 145.423 145.475 145.413 145.475 2848 5
|
|
2023-08-21 06:45:00 145.477 145.538 145.434 145.436 5391 5
|
|
2023-08-21 07:00:00 145.439 145.467 145.382 145.415 9388 5
|
|
2023-08-21 07:15:00 145.415 145.418 145.351 145.38 7568 6
|
|
2023-08-21 07:30:00 145.382 145.436 145.341 145.375 7813 5
|
|
2023-08-21 07:45:00 145.375 145.47 145.373 145.453 5215 6
|
|
2023-08-21 08:00:00 145.453 145.545 145.432 145.543 8568 6
|
|
2023-08-21 08:15:00 145.543 145.641 145.542 145.613 9040 6
|
|
2023-08-21 08:30:00 145.612 145.613 145.554 145.567 6666 5
|
|
2023-08-21 08:45:00 145.567 145.694 145.557 145.674 5293 6
|
|
2023-08-21 09:00:00 145.675 145.724 145.654 145.686 4276 5
|
|
2023-08-21 09:15:00 145.687 145.722 145.626 145.722 4768 6
|
|
2023-08-21 09:30:00 145.724 145.799 145.7 145.775 5183 5
|
|
2023-08-21 09:45:00 145.776 145.785 145.705 145.77 4998 5
|
|
2023-08-21 10:00:00 145.771 145.859 145.77 145.84 5083 5
|
|
2023-08-21 10:15:00 145.842 145.93 145.839 145.93 5803 6
|
|
2023-08-21 10:30:00 145.931 145.967 145.918 145.921 5580 5
|
|
2023-08-21 10:45:00 145.921 145.962 145.912 145.929 5348 6
|
|
2023-08-21 11:00:00 145.928 145.942 145.854 145.866 6420 5
|
|
2023-08-21 11:15:00 145.865 145.899 145.804 145.811 3833 5
|
|
2023-08-21 11:30:00 145.812 145.853 145.758 145.758 3614 4
|
|
2023-08-21 11:45:00 145.758 145.904 145.756 145.834 4493 5
|
|
2023-08-21 12:00:00 145.834 145.932 145.823 145.92 6216 6
|
|
2023-08-21 12:15:00 145.919 145.996 145.844 145.993 7268 6
|
|
2023-08-21 12:30:00 145.994 146.168 145.964 146.006 11400 6
|
|
2023-08-21 12:45:00 146.006 146.112 145.986 146.089 7966 6
|
|
2023-08-21 13:00:00 146.09 146.181 146.009 146.171 7001 5
|
|
2023-08-21 13:15:00 146.171 146.178 146.064 146.12 6252 6
|
|
2023-08-21 13:30:00 146.124 146.156 146.045 146.101 8360 5
|
|
2023-08-21 13:45:00 146.101 146.195 146.101 146.136 8482 5
|
|
2023-08-21 14:00:00 146.136 146.252 146.115 146.24 8611 5
|
|
2023-08-21 14:15:00 146.242 146.283 146.176 146.198 8892 5
|
|
2023-08-21 14:30:00 146.197 146.253 146.175 146.244 7049 6
|
|
2023-08-21 14:45:00 146.246 146.314 146.246 146.291 6125 5
|
|
2023-08-21 15:00:00 146.288 146.378 146.225 146.365 6315 6
|
|
2023-08-21 15:15:00 146.366 146.402 146.305 146.317 6586 6
|
|
2023-08-21 15:30:00 146.317 146.381 146.316 146.341 4444 7
|
|
2023-08-21 15:45:00 146.342 146.37 146.234 146.263 4402 6
|
|
2023-08-21 16:00:00 146.262 146.282 146.2 146.202 3868 6
|
|
2023-08-21 16:15:00 146.205 146.217 146.16 146.161 2603 6
|
|
2023-08-21 16:30:00 146.161 146.186 146.137 146.172 2899 5
|
|
2023-08-21 16:45:00 146.168 146.204 146.116 146.185 3299 4
|
|
2023-08-21 17:00:00 146.183 146.215 146.117 146.13 2890 5
|
|
2023-08-21 17:15:00 146.129 146.148 146.085 146.098 2492 5
|
|
2023-08-21 17:30:00 146.108 146.164 146.108 146.154 2551 6
|
|
2023-08-21 17:45:00 146.157 146.183 146.106 146.164 3068 5
|
|
2023-08-21 18:00:00 146.164 146.176 146.15 146.154 2800 5
|
|
2023-08-21 18:15:00 146.152 146.162 146.11 146.141 3174 5
|
|
2023-08-21 18:30:00 146.141 146.172 146.124 146.154 3587 5
|
|
2023-08-21 18:45:00 146.156 146.163 146.094 146.104 4338 5
|
|
2023-08-21 19:00:00 146.105 146.161 146.067 146.161 2606 4
|
|
2023-08-21 19:15:00 146.159 146.194 146.138 146.193 3839 6
|
|
2023-08-21 19:30:00 146.193 146.281 146.185 146.256 2910 6
|
|
2023-08-21 19:45:00 146.256 146.263 146.216 146.229 2685 8
|
|
2023-08-21 20:00:00 146.228 146.234 146.203 146.232 1465 6
|
|
2023-08-21 20:15:00 146.232 146.233 146.204 146.216 592 6
|
|
2023-08-21 20:30:00 146.215 146.216 146.186 146.198 841 8
|
|
2023-08-21 20:45:00 146.196 146.246 146.188 146.208 1726 8
|
|
2023-08-21 21:00:00 146.197 146.211 146.125 146.199 240 68
|
|
2023-08-21 21:15:00 146.199 146.217 146.159 146.217 183 26
|
|
2023-08-21 21:30:00 146.217 146.227 146.178 146.205 322 23
|
|
2023-08-21 21:45:00 146.206 146.217 146.196 146.209 200 17
|
|
2023-08-21 22:00:00 146.211 146.211 146.172 146.172 391 10
|
|
2023-08-21 22:15:00 146.174 146.186 146.135 146.141 1080 12
|
|
2023-08-21 22:30:00 146.142 146.21 146.142 146.189 1425 10
|
|
2023-08-21 22:45:00 146.19 146.208 146.179 146.184 617 6
|
|
2023-08-21 23:00:00 146.185 146.231 146.175 146.23 1889 9
|
|
2023-08-21 23:15:00 146.23 146.231 146.202 146.217 521 7
|
|
2023-08-21 23:30:00 146.22 146.23 146.17 146.175 928 6
|
|
2023-08-21 23:45:00 146.176 146.248 146.167 146.246 1139 7
|
|
2023-08-22 00:00:00 146.248 146.397 146.232 146.355 3169 6
|
|
2023-08-22 00:15:00 146.353 146.381 146.264 146.325 2807 5
|
|
2023-08-22 00:30:00 146.325 146.334 146.218 146.25 2278 6
|
|
2023-08-22 00:45:00 146.25 146.272 146.181 146.211 3402 6
|
|
2023-08-22 01:00:00 146.211 146.227 146.082 146.143 3220 6
|
|
2023-08-22 01:15:00 146.144 146.18 146.065 146.08 3567 5
|
|
2023-08-22 01:30:00 146.079 146.165 146.055 146.127 3308 5
|
|
2023-08-22 01:45:00 146.127 146.132 146.079 146.115 3037 5
|
|
2023-08-22 02:00:00 146.116 146.116 146.032 146.08 2203 5
|
|
2023-08-22 02:15:00 146.081 146.081 145.978 146.019 4275 6
|
|
2023-08-22 02:30:00 146.02 146.067 145.996 146.025 3128 6
|
|
2023-08-22 02:45:00 146.024 146.069 146.011 146.068 3183 6
|
|
2023-08-22 03:00:00 146.07 146.095 145.868 145.878 4615 6
|
|
2023-08-22 03:15:00 145.877 145.937 145.843 145.876 4582 5
|
|
2023-08-22 03:30:00 145.875 145.913 145.857 145.878 3059 6
|
|
2023-08-22 03:45:00 145.88 146.036 145.875 146.011 3846 5
|
|
2023-08-22 04:00:00 146.012 146.03 145.984 146.015 3319 6
|
|
2023-08-22 04:15:00 146.015 146.024 145.967 146.022 2554 5
|
|
2023-08-22 04:30:00 146.022 146.073 146.013 146.013 3279 6
|
|
2023-08-22 04:45:00 146.014 146.044 146.005 146.006 3830 5
|
|
2023-08-22 05:00:00 146.006 146.029 145.955 145.959 4571 6
|
|
2023-08-22 05:15:00 145.958 145.968 145.917 145.94 3614 7
|
|
2023-08-22 05:30:00 145.938 145.997 145.927 145.983 3563 5
|
|
2023-08-22 05:45:00 145.984 146.089 145.983 146.08 4608 7
|
|
2023-08-22 06:00:00 146.079 146.104 145.919 145.95 7064 6
|
|
2023-08-22 06:15:00 145.95 145.987 145.875 145.909 5412 5
|
|
2023-08-22 06:30:00 145.908 145.962 145.875 145.915 5589 6
|
|
2023-08-22 06:45:00 145.916 145.933 145.881 145.906 4981 6
|
|
2023-08-22 07:00:00 145.91 145.936 145.809 145.85 7752 6
|
|
2023-08-22 07:15:00 145.851 145.853 145.755 145.814 4394 5
|
|
2023-08-22 07:30:00 145.814 145.857 145.754 145.786 5134 5
|
|
2023-08-22 07:45:00 145.781 145.803 145.744 145.766 5192 5
|
|
2023-08-22 08:00:00 145.765 145.765 145.654 145.675 7182 5
|
|
2023-08-22 08:15:00 145.677 145.693 145.649 145.672 5150 6
|
|
2023-08-22 08:30:00 145.672 145.707 145.59 145.665 6028 5
|
|
2023-08-22 08:45:00 145.665 145.675 145.615 145.617 3689 5
|
|
2023-08-22 09:00:00 145.618 145.729 145.615 145.691 5359 6
|
|
2023-08-22 09:15:00 145.691 145.716 145.657 145.711 4441 5
|
|
2023-08-22 09:30:00 145.712 145.733 145.583 145.584 5471 5
|
|
2023-08-22 09:45:00 145.584 145.599 145.513 145.558 6158 6
|
|
2023-08-22 10:00:00 145.558 145.596 145.532 145.581 4175 7
|
|
2023-08-22 10:15:00 145.582 145.658 145.494 145.587 5571 4
|
|
2023-08-22 10:30:00 145.586 145.652 145.563 145.65 4922 5
|
|
2023-08-22 10:45:00 145.648 145.721 145.637 145.695 3944 6
|
|
2023-08-22 11:00:00 145.696 145.788 145.692 145.786 3866 6
|
|
2023-08-22 11:15:00 145.787 145.81 145.756 145.79 4338 5
|
|
2023-08-22 11:30:00 145.79 145.853 145.761 145.771 4875 5
|
|
2023-08-22 11:45:00 145.771 145.801 145.724 145.774 5974 6
|
|
2023-08-22 12:00:00 145.775 145.832 145.723 145.777 6419 5
|
|
2023-08-22 12:15:00 145.776 145.84 145.716 145.823 8331 7
|
|
2023-08-22 12:30:00 145.825 145.993 145.756 145.966 8977 5
|
|
2023-08-22 12:45:00 145.967 146.013 145.9 145.956 7968 5
|
|
2023-08-22 13:00:00 145.956 146.035 145.927 145.984 8921 5
|
|
2023-08-22 13:15:00 145.984 146.025 145.946 145.982 7890 5
|
|
2023-08-22 13:30:00 145.982 146.116 145.957 146.089 11404 5
|
|
2023-08-22 13:45:00 146.09 146.131 146.05 146.063 9670 6
|
|
2023-08-22 14:00:00 146.062 146.062 145.906 145.926 11238 7
|
|
2023-08-22 14:15:00 145.927 146.053 145.885 146.03 7755 5
|
|
2023-08-22 14:30:00 146.031 146.065 145.924 145.935 8938 6
|
|
2023-08-22 14:45:00 145.934 145.934 145.812 145.866 9356 6
|
|
2023-08-22 15:00:00 145.869 145.891 145.763 145.798 6757 6
|
|
2023-08-22 15:15:00 145.796 145.867 145.755 145.8 5121 6
|
|
2023-08-22 15:30:00 145.799 145.81 145.736 145.746 4220 6
|
|
2023-08-22 15:45:00 145.744 145.797 145.71 145.796 4471 5
|
|
2023-08-22 16:00:00 145.795 145.795 145.725 145.767 2822 5
|
|
2023-08-22 16:15:00 145.767 145.809 145.734 145.792 2708 5
|
|
2023-08-22 16:30:00 145.791 145.861 145.791 145.847 1639 5
|
|
2023-08-22 16:45:00 145.845 145.865 145.834 145.84 2212 5
|
|
2023-08-22 17:00:00 145.841 145.842 145.734 145.736 2267 5
|
|
2023-08-22 17:15:00 145.736 145.749 145.72 145.723 1856 5
|
|
2023-08-22 17:30:00 145.723 145.748 145.706 145.736 2235 6
|
|
2023-08-22 17:45:00 145.736 145.794 145.724 145.79 1763 6
|
|
2023-08-22 18:00:00 145.79 145.799 145.759 145.77 1706 6
|
|
2023-08-22 18:15:00 145.769 145.879 145.764 145.86 1478 5
|
|
2023-08-22 18:30:00 145.86 145.864 145.8 145.808 2297 5
|
|
2023-08-22 18:45:00 145.808 145.853 145.785 145.852 2946 6
|
|
2023-08-22 19:00:00 145.852 145.906 145.851 145.886 1943 6
|
|
2023-08-22 19:15:00 145.885 145.9 145.865 145.896 1883 5
|
|
2023-08-22 19:30:00 145.895 145.902 145.867 145.87 2407 5
|
|
2023-08-22 19:45:00 145.87 145.886 145.863 145.883 2074 6
|
|
2023-08-22 20:00:00 145.884 145.92 145.879 145.916 822 6
|
|
2023-08-22 20:15:00 145.916 145.929 145.907 145.917 372 5
|
|
2023-08-22 20:30:00 145.917 145.924 145.876 145.88 1198 7
|
|
2023-08-22 20:45:00 145.882 145.886 145.841 145.882 1532 8
|
|
2023-08-22 21:00:00 145.876 145.877 145.775 145.813 167 37
|
|
2023-08-22 21:15:00 145.813 145.855 145.791 145.851 469 79
|
|
2023-08-22 21:30:00 145.852 145.859 145.8 145.853 691 35
|
|
2023-08-22 21:45:00 145.854 145.865 145.842 145.858 437 36
|
|
2023-08-22 22:00:00 145.856 145.877 145.814 145.823 620 22
|
|
2023-08-22 22:15:00 145.823 145.824 145.776 145.776 1798 11
|
|
2023-08-22 22:30:00 145.776 145.833 145.771 145.815 574 13
|
|
2023-08-22 22:45:00 145.811 145.811 145.781 145.81 627 7
|
|
2023-08-22 23:00:00 145.809 145.824 145.784 145.786 1499 12
|
|
2023-08-22 23:15:00 145.786 145.803 145.782 145.785 672 7
|
|
2023-08-22 23:30:00 145.786 145.788 145.762 145.764 237 5
|
|
2023-08-22 23:45:00 145.763 145.788 145.72 145.775 1242 7
|
|
2023-08-23 00:00:00 145.776 145.813 145.685 145.719 3643 6
|
|
2023-08-23 00:15:00 145.718 145.737 145.66 145.665 4431 6
|
|
2023-08-23 00:30:00 145.665 145.715 145.645 145.692 2273 6
|
|
2023-08-23 00:45:00 145.693 145.725 145.651 145.657 3089 6
|
|
2023-08-23 01:00:00 145.657 145.668 145.58 145.638 4565 5
|
|
2023-08-23 01:15:00 145.637 145.648 145.575 145.575 3645 6
|
|
2023-08-23 01:30:00 145.575 145.702 145.574 145.617 4124 5
|
|
2023-08-23 01:45:00 145.62 145.63 145.576 145.599 3724 6
|
|
2023-08-23 02:00:00 145.599 145.64 145.587 145.62 3287 5
|
|
2023-08-23 02:15:00 145.62 145.697 145.615 145.687 2982 6
|
|
2023-08-23 02:30:00 145.688 145.702 145.655 145.696 2590 6
|
|
2023-08-23 02:45:00 145.697 145.704 145.651 145.679 3358 6
|
|
2023-08-23 03:00:00 145.678 145.697 145.654 145.679 3759 6
|
|
2023-08-23 03:15:00 145.681 145.715 145.661 145.695 2316 5
|
|
2023-08-23 03:30:00 145.693 145.701 145.604 145.642 3550 5
|
|
2023-08-23 03:45:00 145.644 145.663 145.628 145.651 1823 6
|
|
2023-08-23 04:00:00 145.651 145.695 145.651 145.669 3032 6
|
|
2023-08-23 04:15:00 145.67 145.739 145.67 145.723 2073 5
|
|
2023-08-23 04:30:00 145.722 145.722 145.692 145.702 2315 6
|
|
2023-08-23 04:45:00 145.703 145.716 145.638 145.641 3154 5
|
|
2023-08-23 05:00:00 145.639 145.682 145.623 145.645 3433 5
|
|
2023-08-23 05:15:00 145.647 145.671 145.616 145.616 2503 5
|
|
2023-08-23 05:30:00 145.616 145.632 145.565 145.576 3188 7
|
|
2023-08-23 05:45:00 145.577 145.718 145.573 145.672 4438 5
|
|
2023-08-23 06:00:00 145.672 145.687 145.63 145.635 4118 6
|
|
2023-08-23 06:15:00 145.633 145.639 145.532 145.549 4102 6
|
|
2023-08-23 06:30:00 145.551 145.693 145.549 145.667 5869 5
|
|
2023-08-23 06:45:00 145.668 145.695 145.64 145.688 5147 7
|
|
2023-08-23 07:00:00 145.688 145.756 145.645 145.719 7303 6
|
|
2023-08-23 07:15:00 145.721 145.735 145.64 145.648 8824 6
|
|
2023-08-23 07:30:00 145.646 145.756 145.42 145.532 13790 7
|
|
2023-08-23 07:45:00 145.533 145.549 145.352 145.398 6780 6
|
|
2023-08-23 08:00:00 145.398 145.431 145.313 145.332 4272 6
|
|
2023-08-23 08:15:00 145.332 145.423 145.323 145.395 2889 6
|
|
2023-08-23 08:30:00 145.396 145.407 145.26 145.289 5845 7
|
|
2023-08-23 08:45:00 145.29 145.393 145.267 145.362 3168 6
|
|
2023-08-23 09:00:00 145.362 145.367 145.281 145.339 4571 6
|
|
2023-08-23 09:15:00 145.339 145.423 145.309 145.41 3034 6
|
|
2023-08-23 09:30:00 145.409 145.474 145.393 145.439 3381 5
|
|
2023-08-23 09:45:00 145.44 145.475 145.404 145.429 2423 5
|
|
2023-08-23 10:00:00 145.427 145.543 145.423 145.536 2322 5
|
|
2023-08-23 10:15:00 145.536 145.536 145.482 145.503 1603 5
|
|
2023-08-23 10:30:00 145.503 145.536 145.493 145.505 2736 6
|
|
2023-08-23 10:45:00 145.504 145.521 145.38 145.441 2572 5
|
|
2023-08-23 11:00:00 145.447 145.456 145.279 145.333 3653 6
|
|
2023-08-23 11:15:00 145.334 145.412 145.315 145.368 3401 7
|
|
2023-08-23 11:30:00 145.368 145.368 145.241 145.286 3167 5
|
|
2023-08-23 11:45:00 145.285 145.435 145.285 145.432 3312 6
|
|
2023-08-23 12:00:00 145.433 145.562 145.414 145.486 3444 6
|
|
2023-08-23 12:15:00 145.486 145.54 145.368 145.412 3457 6
|
|
2023-08-23 12:30:00 145.413 145.592 145.347 145.497 6297 6
|
|
2023-08-23 12:45:00 145.5 145.566 145.42 145.478 6377 6
|
|
2023-08-23 13:00:00 145.477 145.499 145.273 145.295 8439 6
|
|
2023-08-23 13:15:00 145.295 145.343 145.129 145.169 8001 4
|
|
2023-08-23 13:30:00 145.169 145.214 145.074 145.202 8345 6
|
|
2023-08-23 13:45:00 145.195 145.195 144.702 144.75 10565 11
|
|
2023-08-23 14:00:00 144.745 144.994 144.73 144.891 9632 9
|
|
2023-08-23 14:15:00 144.89 144.91 144.65 144.742 7818 5
|
|
2023-08-23 14:30:00 144.743 144.824 144.688 144.738 6500 6
|
|
2023-08-23 14:45:00 144.735 144.794 144.63 144.756 5208 6
|
|
2023-08-23 15:00:00 144.757 144.813 144.623 144.643 6227 6
|
|
2023-08-23 15:15:00 144.645 144.679 144.611 144.659 4248 6
|
|
2023-08-23 15:30:00 144.663 144.71 144.578 144.657 4632 6
|
|
2023-08-23 15:45:00 144.658 144.667 144.597 144.625 3008 5
|
|
2023-08-23 16:00:00 144.625 144.694 144.597 144.665 3245 7
|
|
2023-08-23 16:15:00 144.666 144.722 144.65 144.69 1927 5
|
|
2023-08-23 16:30:00 144.69 144.701 144.609 144.656 2471 5
|
|
2023-08-23 16:45:00 144.654 144.669 144.604 144.621 1898 6
|
|
2023-08-23 17:00:00 144.622 144.694 144.608 144.694 1929 5
|
|
2023-08-23 17:15:00 144.695 144.712 144.538 144.624 2888 5
|
|
2023-08-23 17:30:00 144.623 144.713 144.599 144.71 1408 6
|
|
2023-08-23 17:45:00 144.711 144.766 144.711 144.765 1586 5
|
|
2023-08-23 18:00:00 144.764 144.775 144.728 144.774 1378 6
|
|
2023-08-23 18:15:00 144.774 144.813 144.768 144.791 1350 6
|
|
2023-08-23 18:30:00 144.789 144.826 144.763 144.826 2497 6
|
|
2023-08-23 18:45:00 144.826 144.886 144.773 144.786 1953 6
|
|
2023-08-23 19:00:00 144.785 144.898 144.773 144.89 1817 6
|
|
2023-08-23 19:15:00 144.891 144.908 144.836 144.848 1089 6
|
|
2023-08-23 19:30:00 144.846 144.9 144.845 144.866 1272 7
|
|
2023-08-23 19:45:00 144.867 144.888 144.837 144.868 1697 5
|
|
2023-08-23 20:00:00 144.865 144.895 144.843 144.845 1068 6
|
|
2023-08-23 20:15:00 144.844 144.915 144.839 144.915 1262 7
|
|
2023-08-23 20:30:00 144.914 144.915 144.881 144.882 941 9
|
|
2023-08-23 20:45:00 144.883 144.885 144.824 144.827 1696 7
|
|
2023-08-23 21:00:00 144.801 144.812 144.778 144.799 173 63
|
|
2023-08-23 21:15:00 144.801 144.824 144.797 144.813 109 30
|
|
2023-08-23 21:30:00 144.817 144.824 144.797 144.798 187 20
|
|
2023-08-23 21:45:00 144.795 144.834 144.729 144.804 738 24
|
|
2023-08-23 22:00:00 144.806 144.817 144.761 144.791 1121 19
|
|
2023-08-23 22:15:00 144.791 144.81 144.774 144.786 476 8
|
|
2023-08-23 22:30:00 144.786 144.809 144.774 144.788 448 11
|
|
2023-08-23 22:45:00 144.79 144.817 144.788 144.796 531 6
|
|
2023-08-23 23:00:00 144.796 144.798 144.707 144.709 2464 10
|
|
2023-08-23 23:15:00 144.709 144.713 144.636 144.667 1633 7
|
|
2023-08-23 23:30:00 144.667 144.67 144.6 144.668 1188 8
|
|
2023-08-23 23:45:00 144.668 144.695 144.659 144.679 2158 6
|
|
2023-08-24 00:00:00 144.679 144.798 144.678 144.715 3076 6
|
|
2023-08-24 00:15:00 144.713 144.715 144.614 144.71 2069 5
|
|
2023-08-24 00:30:00 144.71 144.742 144.667 144.735 2155 6
|
|
2023-08-24 00:45:00 144.735 144.829 144.733 144.791 3588 6
|
|
2023-08-24 01:00:00 144.792 144.923 144.783 144.9 4202 5
|
|
2023-08-24 01:15:00 144.902 145.009 144.884 144.994 3760 6
|
|
2023-08-24 01:30:00 144.995 145.025 144.932 145.013 4016 6
|
|
2023-08-24 01:45:00 145.012 145.034 144.97 145.003 3871 7
|
|
2023-08-24 02:00:00 145.003 145.017 144.942 145.013 3904 6
|
|
2023-08-24 02:15:00 145.012 145.065 145.004 145.056 2731 6
|
|
2023-08-24 02:30:00 145.056 145.057 144.977 145.022 4310 6
|
|
2023-08-24 02:45:00 145.023 145.023 144.951 144.994 5001 6
|
|
2023-08-24 03:00:00 144.994 145.022 144.959 144.97 3248 5
|
|
2023-08-24 03:15:00 144.971 145.012 144.926 145.012 3686 6
|
|
2023-08-24 03:30:00 145.012 145.054 144.99 144.99 3614 6
|
|
2023-08-24 03:45:00 144.991 145.014 144.968 145.01 3343 6
|
|
2023-08-24 04:00:00 145.011 145.028 144.989 144.994 4409 5
|
|
2023-08-24 04:15:00 144.994 145.054 144.981 145.027 4092 6
|
|
2023-08-24 04:30:00 145.028 145.199 145.028 145.196 5862 5
|
|
2023-08-24 04:45:00 145.196 145.197 145.155 145.168 5346 6
|
|
2023-08-24 05:00:00 145.169 145.192 145.146 145.178 3105 6
|
|
2023-08-24 05:15:00 145.178 145.183 145.144 145.172 2789 5
|
|
2023-08-24 05:30:00 145.171 145.195 145.134 145.192 4037 5
|
|
2023-08-24 05:45:00 145.192 145.202 145.141 145.18 4125 5
|
|
2023-08-24 06:00:00 145.18 145.193 145.044 145.066 6493 5
|
|
2023-08-24 06:15:00 145.071 145.124 145.046 145.119 4595 5
|
|
2023-08-24 06:30:00 145.122 145.15 145.048 145.051 3695 5
|
|
2023-08-24 06:45:00 145.051 145.055 144.937 145.044 7380 5
|
|
2023-08-24 07:00:00 145.043 145.169 145.043 145.149 8855 5
|
|
2023-08-24 07:15:00 145.151 145.225 145.096 145.119 7945 6
|
|
2023-08-24 07:30:00 145.119 145.246 145.117 145.231 4996 6
|
|
2023-08-24 07:45:00 145.23 145.352 145.23 145.327 6313 6
|
|
2023-08-24 08:00:00 145.324 145.355 145.26 145.308 5639 6
|
|
2023-08-24 08:15:00 145.309 145.314 145.231 145.246 3956 5
|
|
2023-08-24 08:30:00 145.246 145.308 145.19 145.223 4948 7
|
|
2023-08-24 08:45:00 145.222 145.307 145.206 145.305 3906 6
|
|
2023-08-24 09:00:00 145.306 145.362 145.274 145.334 3934 5
|
|
2023-08-24 09:15:00 145.333 145.397 145.327 145.358 3923 6
|
|
2023-08-24 09:30:00 145.356 145.443 145.335 145.432 2888 5
|
|
2023-08-24 09:45:00 145.432 145.453 145.397 145.428 5328 5
|
|
2023-08-24 10:00:00 145.424 145.445 145.395 145.433 3669 5
|
|
2023-08-24 10:15:00 145.435 145.477 145.421 145.439 3266 5
|
|
2023-08-24 10:30:00 145.438 145.469 145.405 145.416 4132 5
|
|
2023-08-24 10:45:00 145.415 145.453 145.396 145.44 3996 5
|
|
2023-08-24 11:00:00 145.44 145.466 145.404 145.461 4595 5
|
|
2023-08-24 11:15:00 145.458 145.554 145.449 145.532 4964 4
|
|
2023-08-24 11:30:00 145.532 145.578 145.532 145.566 5773 5
|
|
2023-08-24 11:45:00 145.567 145.678 145.542 145.658 5684 6
|
|
2023-08-24 12:00:00 145.659 145.735 145.658 145.731 6150 6
|
|
2023-08-24 12:15:00 145.731 145.74 145.643 145.65 6032 5
|
|
2023-08-24 12:30:00 145.65 145.941 145.649 145.937 9704 8
|
|
2023-08-24 12:45:00 145.937 145.955 145.878 145.896 9684 5
|
|
2023-08-24 13:00:00 145.893 145.893 145.783 145.826 6566 6
|
|
2023-08-24 13:15:00 145.827 145.893 145.758 145.847 5558 6
|
|
2023-08-24 13:30:00 145.846 145.957 145.795 145.833 7529 6
|
|
2023-08-24 13:45:00 145.833 145.833 145.691 145.714 8733 5
|
|
2023-08-24 14:00:00 145.712 145.718 145.527 145.528 8934 5
|
|
2023-08-24 14:15:00 145.527 145.622 145.43 145.614 9054 7
|
|
2023-08-24 14:30:00 145.614 145.672 145.472 145.472 7066 7
|
|
2023-08-24 14:45:00 145.467 145.63 145.435 145.592 6214 6
|
|
2023-08-24 15:00:00 145.592 145.639 145.537 145.626 5568 7
|
|
2023-08-24 15:15:00 145.626 145.692 145.602 145.689 3189 5
|
|
2023-08-24 15:30:00 145.69 145.765 145.662 145.759 2862 6
|
|
2023-08-24 15:45:00 145.758 145.799 145.707 145.752 6498 6
|
|
2023-08-24 16:00:00 145.75 145.869 145.75 145.868 6092 7
|
|
2023-08-24 16:15:00 145.869 145.875 145.81 145.844 3704 6
|
|
2023-08-24 16:30:00 145.846 145.888 145.846 145.881 3135 5
|
|
2023-08-24 16:45:00 145.881 145.907 145.872 145.9 4374 6
|
|
2023-08-24 17:00:00 145.901 145.936 145.822 145.823 4849 5
|
|
2023-08-24 17:15:00 145.822 145.844 145.758 145.774 4981 6
|
|
2023-08-24 17:30:00 145.776 145.871 145.752 145.851 3724 6
|
|
2023-08-24 17:45:00 145.852 145.892 145.819 145.874 3867 5
|
|
2023-08-24 18:00:00 145.875 145.875 145.816 145.819 3217 6
|
|
2023-08-24 18:15:00 145.819 145.88 145.804 145.858 2858 4
|
|
2023-08-24 18:30:00 145.858 145.86 145.823 145.837 1889 6
|
|
2023-08-24 18:45:00 145.836 145.868 145.794 145.859 2274 4
|
|
2023-08-24 19:00:00 145.86 145.868 145.824 145.858 1382 5
|
|
2023-08-24 19:15:00 145.86 145.865 145.812 145.822 1212 5
|
|
2023-08-24 19:30:00 145.824 145.867 145.812 145.859 2491 5
|
|
2023-08-24 19:45:00 145.858 145.859 145.81 145.848 3036 5
|
|
2023-08-24 20:00:00 145.85 145.866 145.828 145.857 1250 6
|
|
2023-08-24 20:15:00 145.856 145.857 145.823 145.844 406 5
|
|
2023-08-24 20:30:00 145.842 145.843 145.802 145.823 1683 8
|
|
2023-08-24 20:45:00 145.822 145.849 145.82 145.828 1539 9
|
|
2023-08-24 21:00:00 145.827 145.864 145.801 145.845 127 44
|
|
2023-08-24 21:15:00 145.844 145.845 145.798 145.822 93 52
|
|
2023-08-24 21:30:00 145.82 145.82 145.78 145.811 390 33
|
|
2023-08-24 21:45:00 145.811 145.829 145.782 145.829 672 21
|
|
2023-08-24 22:00:00 145.828 145.951 145.805 145.951 1232 18
|
|
2023-08-24 22:15:00 145.951 145.954 145.925 145.929 1970 12
|
|
2023-08-24 22:30:00 145.934 145.951 145.92 145.948 1351 9
|
|
2023-08-24 22:45:00 145.948 145.95 145.942 145.945 1323 10
|
|
2023-08-24 23:00:00 145.946 146.006 145.946 145.98 2525 9
|
|
2023-08-24 23:15:00 145.979 146.009 145.971 146 267 5
|
|
2023-08-24 23:30:00 146.002 146.067 145.977 146.024 1236 7
|
|
2023-08-24 23:45:00 146.023 146.074 146.004 146.049 1392 7
|
|
2023-08-25 00:00:00 146.051 146.055 145.909 145.985 4341 7
|
|
2023-08-25 00:15:00 145.984 146.081 145.965 146.072 3068 5
|
|
2023-08-25 00:30:00 146.073 146.09 146.027 146.045 2670 6
|
|
2023-08-25 00:45:00 146.044 146.107 145.989 146.038 6943 6
|
|
2023-08-25 01:00:00 146.037 146.148 146.027 146.098 3175 6
|
|
2023-08-25 01:15:00 146.099 146.181 146.088 146.161 4140 6
|
|
2023-08-25 01:30:00 146.161 146.21 146.133 146.143 3763 6
|
|
2023-08-25 01:45:00 146.141 146.17 146.134 146.155 3329 6
|
|
2023-08-25 02:00:00 146.156 146.176 146.133 146.175 3590 6
|
|
2023-08-25 02:15:00 146.175 146.179 146.035 146.04 2706 6
|
|
2023-08-25 02:30:00 146.042 146.042 145.982 145.998 2611 5
|
|
2023-08-25 02:45:00 145.998 146.046 145.998 146.008 1890 6
|
|
2023-08-25 03:00:00 146.008 146.042 145.974 145.985 2335 7
|
|
2023-08-25 03:15:00 145.985 145.995 145.907 145.98 2394 5
|
|
2023-08-25 03:30:00 145.98 146.063 145.978 146.051 3004 6
|
|
2023-08-25 03:45:00 146.052 146.096 146.029 146.092 2650 5
|
|
2023-08-25 04:00:00 146.092 146.106 146.045 146.096 4950 6
|
|
2023-08-25 04:15:00 146.096 146.177 146.077 146.144 5098 7
|
|
2023-08-25 04:30:00 146.143 146.148 146.093 146.114 5010 7
|
|
2023-08-25 04:45:00 146.113 146.132 146.042 146.045 6706 5
|
|
2023-08-25 05:00:00 146.044 146.058 146.007 146.035 5389 6
|
|
2023-08-25 05:15:00 146.036 146.073 146 146.068 4268 5
|
|
2023-08-25 05:30:00 146.068 146.104 146.068 146.099 3696 5
|
|
2023-08-25 05:45:00 146.1 146.143 146.076 146.09 5847 5
|
|
2023-08-25 06:00:00 146.09 146.229 146.07 146.222 6648 6
|
|
2023-08-25 06:15:00 146.223 146.256 146.036 146.049 6909 6
|
|
2023-08-25 06:30:00 146.048 146.106 146.033 146.06 5553 6
|
|
2023-08-25 06:45:00 146.057 146.121 146.039 146.087 4341 6
|
|
2023-08-25 07:00:00 146.089 146.101 145.974 145.983 9998 5
|
|
2023-08-25 07:15:00 145.984 146.063 145.984 146.015 5219 5
|
|
2023-08-25 07:30:00 146.014 146.018 145.911 145.915 6702 5
|
|
2023-08-25 07:45:00 145.915 146.061 145.904 146.052 6339 6
|
|
2023-08-25 08:00:00 146.053 146.069 145.986 146.024 7517 8
|
|
2023-08-25 08:15:00 146.025 146.072 146.024 146.058 6280 6
|
|
2023-08-25 08:30:00 146.058 146.077 146.029 146.041 4231 5
|
|
2023-08-25 08:45:00 146.042 146.045 145.982 146.021 4018 5
|
|
2023-08-25 09:00:00 146.023 146.068 146.023 146.061 3273 5
|
|
2023-08-25 09:15:00 146.063 146.074 146.019 146.024 5432 5
|
|
2023-08-25 09:30:00 146.023 146.064 146.01 146.051 5501 6
|
|
2023-08-25 09:45:00 146.052 146.065 146.018 146.052 3989 7
|
|
2023-08-25 10:00:00 146.052 146.152 146.038 146.094 5387 5
|
|
2023-08-25 10:15:00 146.095 146.136 146.036 146.06 4007 6
|
|
2023-08-25 10:30:00 146.06 146.069 146.005 146.04 4894 6
|
|
2023-08-25 10:45:00 146.041 146.056 145.925 145.927 4094 6
|
|
2023-08-25 11:00:00 145.927 146.006 145.923 145.97 3788 6
|
|
2023-08-25 11:15:00 145.97 146.006 145.929 145.967 3657 5
|
|
2023-08-25 11:30:00 145.969 146.025 145.967 146.011 5002 6
|
|
2023-08-25 11:45:00 146.011 146.033 145.965 145.995 5094 6
|
|
2023-08-25 12:00:00 145.994 146.006 145.87 145.924 5874 5
|
|
2023-08-25 12:15:00 145.925 145.981 145.877 145.92 4826 6
|
|
2023-08-25 12:30:00 145.92 145.955 145.888 145.934 6331 5
|
|
2023-08-25 12:45:00 145.935 145.97 145.905 145.944 3767 6
|
|
2023-08-25 13:00:00 145.943 145.993 145.914 145.991 3998 6
|
|
2023-08-25 13:15:00 146 146.126 145.986 146.103 5442 5
|
|
2023-08-25 13:30:00 146.103 146.211 146.083 146.191 6041 6
|
|
2023-08-25 13:45:00 146.191 146.195 146.093 146.106 5256 6
|
|
2023-08-25 14:00:00 146.106 146.308 145.719 145.827 15971 8
|
|
2023-08-25 14:15:00 145.828 146.395 145.751 146.372 12443 4
|
|
2023-08-25 14:30:00 146.373 146.578 146.351 146.573 6634 4
|
|
2023-08-25 14:45:00 146.574 146.634 146.469 146.556 7002 4
|
|
2023-08-25 15:00:00 146.556 146.594 146.41 146.446 9644 6
|
|
2023-08-25 15:15:00 146.445 146.495 146.211 146.31 7963 6
|
|
2023-08-25 15:30:00 146.31 146.343 146.241 146.259 5235 5
|
|
2023-08-25 15:45:00 146.26 146.402 146.243 146.38 4090 7
|
|
2023-08-25 16:00:00 146.378 146.392 146.264 146.296 3573 8
|
|
2023-08-25 16:15:00 146.297 146.359 146.288 146.3 2555 6
|
|
2023-08-25 16:30:00 146.299 146.325 146.241 146.315 2366 6
|
|
2023-08-25 16:45:00 146.316 146.39 146.308 146.351 2164 6
|
|
2023-08-25 17:00:00 146.351 146.364 146.224 146.278 3176 6
|
|
2023-08-25 17:15:00 146.28 146.311 146.259 146.26 1893 5
|
|
2023-08-25 17:30:00 146.259 146.334 146.258 146.33 1877 6
|
|
2023-08-25 17:45:00 146.33 146.334 146.268 146.298 1983 5
|
|
2023-08-25 18:00:00 146.298 146.303 146.255 146.27 1957 5
|
|
2023-08-25 18:15:00 146.271 146.274 146.203 146.212 1894 5
|
|
2023-08-25 18:30:00 146.213 146.298 146.203 146.29 2197 6
|
|
2023-08-25 18:45:00 146.293 146.344 146.261 146.331 3259 5
|
|
2023-08-25 19:00:00 146.33 146.374 146.309 146.316 2064 6
|
|
2023-08-25 19:15:00 146.316 146.386 146.307 146.359 1965 5
|
|
2023-08-25 19:30:00 146.36 146.366 146.336 146.366 1557 6
|
|
2023-08-25 19:45:00 146.365 146.398 146.356 146.375 2637 4
|
|
2023-08-25 20:00:00 146.374 146.431 146.358 146.413 1956 6
|
|
2023-08-25 20:15:00 146.413 146.443 146.403 146.443 741 7
|
|
2023-08-25 20:30:00 146.44 146.449 146.435 146.438 907 8
|
|
2023-08-25 20:45:00 146.437 146.466 146.387 146.389 2301 8
|
|
2023-08-27 21:00:00 146.394 146.415 146.392 146.394 55 98
|
|
2023-08-27 21:15:00 146.409 146.412 146.391 146.399 74 74
|
|
2023-08-27 21:30:00 146.401 146.417 146.392 146.408 207 50
|
|
2023-08-27 21:45:00 146.406 146.439 146.403 146.412 234 37
|
|
2023-08-27 22:00:00 146.41 146.45 146.396 146.429 522 34
|
|
2023-08-27 22:15:00 146.431 146.478 146.431 146.455 461 13
|
|
2023-08-27 22:30:00 146.454 146.462 146.431 146.458 691 8
|
|
2023-08-27 22:45:00 146.466 146.558 146.459 146.542 916 6
|
|
2023-08-27 23:00:00 146.542 146.61 146.53 146.607 3209 12
|
|
2023-08-27 23:15:00 146.608 146.613 146.519 146.585 696 6
|
|
2023-08-27 23:30:00 146.584 146.613 146.546 146.568 1272 6
|
|
2023-08-27 23:45:00 146.566 146.569 146.507 146.546 1760 6
|
|
2023-08-28 00:00:00 146.547 146.584 146.455 146.531 3908 7
|
|
2023-08-28 00:15:00 146.532 146.554 146.458 146.491 2562 6
|
|
2023-08-28 00:30:00 146.49 146.515 146.447 146.465 2696 5
|
|
2023-08-28 00:45:00 146.468 146.529 146.445 146.508 3542 4
|
|
2023-08-28 01:00:00 146.511 146.52 146.397 146.447 3477 6
|
|
2023-08-28 01:15:00 146.447 146.501 146.413 146.487 4540 6
|
|
2023-08-28 01:30:00 146.487 146.554 146.48 146.493 2951 5
|
|
2023-08-28 01:45:00 146.492 146.524 146.487 146.513 2918 5
|
|
2023-08-28 02:00:00 146.512 146.548 146.501 146.514 3145 7
|
|
2023-08-28 02:15:00 146.513 146.529 146.502 146.524 2700 6
|
|
2023-08-28 02:30:00 146.525 146.542 146.456 146.509 3268 6
|
|
2023-08-28 02:45:00 146.511 146.514 146.475 146.509 5112 7
|
|
2023-08-28 03:00:00 146.509 146.525 146.47 146.499 3061 5
|
|
2023-08-28 03:15:00 146.5 146.504 146.454 146.479 1895 6
|
|
2023-08-28 03:30:00 146.479 146.489 146.457 146.47 1871 6
|
|
2023-08-28 03:45:00 146.471 146.481 146.456 146.466 1638 5
|
|
2023-08-28 04:00:00 146.467 146.493 146.466 146.476 2460 7
|
|
2023-08-28 04:15:00 146.475 146.497 146.455 146.47 2915 5
|
|
2023-08-28 04:30:00 146.47 146.502 146.466 146.489 3132 6
|
|
2023-08-28 04:45:00 146.489 146.492 146.454 146.467 3174 5
|
|
2023-08-28 05:00:00 146.468 146.479 146.407 146.413 3168 5
|
|
2023-08-28 05:15:00 146.414 146.417 146.341 146.353 3070 5
|
|
2023-08-28 05:30:00 146.353 146.354 146.29 146.333 3840 6
|
|
2023-08-28 05:45:00 146.333 146.394 146.33 146.388 4248 6
|
|
2023-08-28 06:00:00 146.388 146.405 146.323 146.368 4155 6
|
|
2023-08-28 06:15:00 146.366 146.379 146.326 146.358 3395 6
|
|
2023-08-28 06:30:00 146.359 146.359 146.271 146.301 3467 5
|
|
2023-08-28 06:45:00 146.302 146.365 146.295 146.342 3231 6
|
|
2023-08-28 07:00:00 146.342 146.42 146.31 146.389 5174 4
|
|
2023-08-28 07:15:00 146.388 146.451 146.356 146.426 4269 5
|
|
2023-08-28 07:30:00 146.423 146.481 146.422 146.464 4357 6
|
|
2023-08-28 07:45:00 146.464 146.546 146.463 146.544 4321 6
|
|
2023-08-28 08:00:00 146.545 146.56 146.488 146.555 5035 6
|
|
2023-08-28 08:15:00 146.555 146.599 146.541 146.585 6094 6
|
|
2023-08-28 08:30:00 146.586 146.592 146.492 146.503 4554 6
|
|
2023-08-28 08:45:00 146.503 146.55 146.499 146.538 3234 5
|
|
2023-08-28 09:00:00 146.538 146.59 146.535 146.567 4089 5
|
|
2023-08-28 09:15:00 146.566 146.585 146.51 146.544 5000 5
|
|
2023-08-28 09:30:00 146.546 146.601 146.539 146.567 3699 5
|
|
2023-08-28 09:45:00 146.566 146.566 146.521 146.549 3826 6
|
|
2023-08-28 10:00:00 146.55 146.588 146.508 146.523 5571 6
|
|
2023-08-28 10:15:00 146.524 146.549 146.499 146.514 4021 6
|
|
2023-08-28 10:30:00 146.513 146.547 146.478 146.546 4479 6
|
|
2023-08-28 10:45:00 146.547 146.571 146.53 146.538 4890 6
|
|
2023-08-28 11:00:00 146.539 146.545 146.488 146.511 5367 5
|
|
2023-08-28 11:15:00 146.51 146.532 146.49 146.52 3671 7
|
|
2023-08-28 11:30:00 146.521 146.562 146.518 146.525 3531 6
|
|
2023-08-28 11:45:00 146.524 146.565 146.521 146.545 3340 6
|
|
2023-08-28 12:00:00 146.544 146.553 146.49 146.544 3249 5
|
|
2023-08-28 12:15:00 146.548 146.584 146.529 146.554 5562 6
|
|
2023-08-28 12:30:00 146.553 146.562 146.439 146.457 5058 5
|
|
2023-08-28 12:45:00 146.455 146.471 146.406 146.43 3187 6
|
|
2023-08-28 13:00:00 146.43 146.501 146.404 146.474 3550 6
|
|
2023-08-28 13:15:00 146.476 146.531 146.439 146.521 3014 5
|
|
2023-08-28 13:30:00 146.52 146.679 146.501 146.583 7080 5
|
|
2023-08-28 13:45:00 146.583 146.591 146.514 146.549 6994 6
|
|
2023-08-28 14:00:00 146.55 146.602 146.538 146.571 5803 5
|
|
2023-08-28 14:15:00 146.573 146.655 146.545 146.606 6486 6
|
|
2023-08-28 14:30:00 146.607 146.64 146.558 146.587 3804 6
|
|
2023-08-28 14:45:00 146.588 146.681 146.566 146.661 5346 6
|
|
2023-08-28 15:00:00 146.661 146.742 146.627 146.679 5528 5
|
|
2023-08-28 15:15:00 146.679 146.683 146.596 146.609 3859 6
|
|
2023-08-28 15:30:00 146.608 146.611 146.481 146.485 4911 7
|
|
2023-08-28 15:45:00 146.484 146.484 146.362 146.406 5703 5
|
|
2023-08-28 16:00:00 146.405 146.446 146.372 146.439 3660 7
|
|
2023-08-28 16:15:00 146.439 146.473 146.438 146.463 2449 6
|
|
2023-08-28 16:30:00 146.463 146.506 146.451 146.458 2620 4
|
|
2023-08-28 16:45:00 146.458 146.5 146.415 146.493 3185 5
|
|
2023-08-28 17:00:00 146.494 146.555 146.46 146.544 3178 4
|
|
2023-08-28 17:15:00 146.544 146.578 146.511 146.512 2594 5
|
|
2023-08-28 17:30:00 146.513 146.522 146.488 146.502 2869 5
|
|
2023-08-28 17:45:00 146.501 146.534 146.465 146.474 4231 6
|
|
2023-08-28 18:00:00 146.474 146.474 146.426 146.457 2973 4
|
|
2023-08-28 18:15:00 146.457 146.507 146.455 146.502 3027 6
|
|
2023-08-28 18:30:00 146.505 146.541 146.492 146.535 4172 5
|
|
2023-08-28 18:45:00 146.535 146.555 146.501 146.519 3742 6
|
|
2023-08-28 19:00:00 146.52 146.52 146.476 146.502 3700 5
|
|
2023-08-28 19:15:00 146.502 146.505 146.457 146.467 2365 6
|
|
2023-08-28 19:30:00 146.468 146.515 146.461 146.514 3293 6
|
|
2023-08-28 19:45:00 146.515 146.522 146.485 146.502 2665 5
|
|
2023-08-28 20:00:00 146.502 146.537 146.501 146.514 1313 6
|
|
2023-08-28 20:15:00 146.514 146.519 146.491 146.499 476 5
|
|
2023-08-28 20:30:00 146.501 146.537 146.501 146.524 660 6
|
|
2023-08-28 20:45:00 146.523 146.544 146.52 146.521 485 6
|
|
2023-08-28 21:00:00 146.521 146.533 146.498 146.517 126 36
|
|
2023-08-28 21:15:00 146.516 146.527 146.511 146.511 108 38
|
|
2023-08-28 21:30:00 146.518 146.531 146.509 146.515 338 27
|
|
2023-08-28 21:45:00 146.522 146.551 146.51 146.528 1137 31
|
|
2023-08-28 22:00:00 146.528 146.537 146.431 146.441 724 20
|
|
2023-08-28 22:15:00 146.443 146.454 146.421 146.43 712 11
|
|
2023-08-28 22:30:00 146.427 146.45 146.422 146.438 403 11
|
|
2023-08-28 22:45:00 146.439 146.44 146.421 146.425 434 7
|
|
2023-08-28 23:00:00 146.423 146.435 146.403 146.403 1566 9
|
|
2023-08-28 23:15:00 146.405 146.418 146.378 146.404 399 6
|
|
2023-08-28 23:30:00 146.404 146.475 146.403 146.459 773 10
|
|
2023-08-28 23:45:00 146.459 146.465 146.437 146.462 613 6
|
|
2023-08-29 00:00:00 146.46 146.472 146.307 146.35 2981 6
|
|
2023-08-29 00:15:00 146.35 146.419 146.309 146.415 2294 6
|
|
2023-08-29 00:30:00 146.415 146.416 146.359 146.379 3096 6
|
|
2023-08-29 00:45:00 146.378 146.495 146.361 146.452 5822 6
|
|
2023-08-29 01:00:00 146.454 146.454 146.341 146.399 3641 7
|
|
2023-08-29 01:15:00 146.399 146.423 146.339 146.346 3067 6
|
|
2023-08-29 01:30:00 146.345 146.363 146.309 146.326 4298 6
|
|
2023-08-29 01:45:00 146.325 146.386 146.318 146.351 4039 6
|
|
2023-08-29 02:00:00 146.35 146.406 146.347 146.393 2580 5
|
|
2023-08-29 02:15:00 146.393 146.413 146.356 146.384 3538 5
|
|
2023-08-29 02:30:00 146.384 146.402 146.361 146.371 2391 5
|
|
2023-08-29 02:45:00 146.371 146.39 146.337 146.367 3067 7
|
|
2023-08-29 03:00:00 146.368 146.424 146.364 146.383 2904 6
|
|
2023-08-29 03:15:00 146.383 146.391 146.339 146.361 2384 6
|
|
2023-08-29 03:30:00 146.362 146.372 146.337 146.369 1923 5
|
|
2023-08-29 03:45:00 146.37 146.403 146.358 146.403 1746 6
|
|
2023-08-29 04:00:00 146.404 146.453 146.401 146.435 3290 5
|
|
2023-08-29 04:15:00 146.434 146.453 146.42 146.421 3806 7
|
|
2023-08-29 04:30:00 146.422 146.477 146.408 146.473 2202 6
|
|
2023-08-29 04:45:00 146.474 146.494 146.47 146.485 2362 6
|
|
2023-08-29 05:00:00 146.486 146.533 146.479 146.518 2290 6
|
|
2023-08-29 05:15:00 146.517 146.56 146.508 146.527 3157 5
|
|
2023-08-29 05:30:00 146.526 146.533 146.443 146.444 3057 5
|
|
2023-08-29 05:45:00 146.445 146.455 146.381 146.402 4329 5
|
|
2023-08-29 06:00:00 146.402 146.444 146.369 146.409 4627 5
|
|
2023-08-29 06:15:00 146.41 146.453 146.396 146.414 2933 6
|
|
2023-08-29 06:30:00 146.413 146.436 146.336 146.391 4540 6
|
|
2023-08-29 06:45:00 146.393 146.416 146.371 146.412 4320 5
|
|
2023-08-29 07:00:00 146.413 146.463 146.412 146.427 5361 5
|
|
2023-08-29 07:15:00 146.426 146.441 146.401 146.426 5619 5
|
|
2023-08-29 07:30:00 146.423 146.427 146.355 146.374 5468 5
|
|
2023-08-29 07:45:00 146.373 146.468 146.373 146.456 5518 5
|
|
2023-08-29 08:00:00 146.455 146.479 146.409 146.438 7456 6
|
|
2023-08-29 08:15:00 146.438 146.459 146.403 146.456 3725 5
|
|
2023-08-29 08:30:00 146.456 146.493 146.454 146.485 4070 5
|
|
2023-08-29 08:45:00 146.486 146.524 146.447 146.51 5345 5
|
|
2023-08-29 09:00:00 146.511 146.532 146.507 146.518 2854 5
|
|
2023-08-29 09:15:00 146.518 146.571 146.516 146.561 3556 5
|
|
2023-08-29 09:30:00 146.562 146.575 146.539 146.57 4227 6
|
|
2023-08-29 09:45:00 146.571 146.573 146.494 146.543 4768 5
|
|
2023-08-29 10:00:00 146.542 146.573 146.511 146.57 5214 5
|
|
2023-08-29 10:15:00 146.57 146.657 146.563 146.646 4369 5
|
|
2023-08-29 10:30:00 146.654 146.678 146.615 146.66 5344 5
|
|
2023-08-29 10:45:00 146.661 146.788 146.644 146.781 6878 6
|
|
2023-08-29 11:00:00 146.782 146.857 146.78 146.823 6647 5
|
|
2023-08-29 11:15:00 146.823 147.052 146.821 147.033 7896 6
|
|
2023-08-29 11:30:00 147.032 147.049 146.927 147 6789 6
|
|
2023-08-29 11:45:00 147.004 147.16 146.973 147.137 6324 5
|
|
2023-08-29 12:00:00 147.141 147.194 147.11 147.157 6189 5
|
|
2023-08-29 12:15:00 147.158 147.374 147.156 147.33 7895 5
|
|
2023-08-29 12:30:00 147.332 147.354 147.144 147.205 8479 5
|
|
2023-08-29 12:45:00 147.203 147.27 147.15 147.237 7052 6
|
|
2023-08-29 13:00:00 147.236 147.247 147.104 147.163 10181 6
|
|
2023-08-29 13:15:00 147.164 147.255 147.145 147.238 10032 6
|
|
2023-08-29 13:30:00 147.239 147.264 147.165 147.221 10568 5
|
|
2023-08-29 13:45:00 147.22 147.221 147.089 147.131 10381 6
|
|
2023-08-29 14:00:00 147.125 147.125 146.341 146.586 18493 10
|
|
2023-08-29 14:15:00 146.586 146.596 146.181 146.232 14741 5
|
|
2023-08-29 14:30:00 146.236 146.581 146.206 146.484 14086 6
|
|
2023-08-29 14:45:00 146.489 146.563 146.278 146.33 12795 6
|
|
2023-08-29 15:00:00 146.329 146.374 146.129 146.16 11418 6
|
|
2023-08-29 15:15:00 146.16 146.178 146 146.047 8318 6
|
|
2023-08-29 15:30:00 146.047 146.085 145.85 145.926 8923 6
|
|
2023-08-29 15:45:00 145.925 146.046 145.925 146.011 7786 6
|
|
2023-08-29 16:00:00 146.011 146.033 145.922 146.032 7150 7
|
|
2023-08-29 16:15:00 146.032 146.101 145.993 146.058 3823 6
|
|
2023-08-29 16:30:00 146.056 146.068 145.974 146.023 3526 6
|
|
2023-08-29 16:45:00 146.025 146.035 145.907 145.915 3140 6
|
|
2023-08-29 17:00:00 145.916 145.918 145.79 145.803 5544 5
|
|
2023-08-29 17:15:00 145.801 145.901 145.772 145.887 4084 5
|
|
2023-08-29 17:30:00 145.887 145.898 145.78 145.828 4143 4
|
|
2023-08-29 17:45:00 145.83 145.84 145.781 145.795 3365 4
|
|
2023-08-29 18:00:00 145.794 145.905 145.791 145.864 2366 5
|
|
2023-08-29 18:15:00 145.863 145.995 145.861 145.976 2340 5
|
|
2023-08-29 18:30:00 145.978 145.979 145.91 145.921 2070 5
|
|
2023-08-29 18:45:00 145.922 145.922 145.823 145.844 3077 5
|
|
2023-08-29 19:00:00 145.845 145.878 145.749 145.752 4451 6
|
|
2023-08-29 19:15:00 145.752 145.759 145.667 145.72 3523 5
|
|
2023-08-29 19:30:00 145.72 145.786 145.703 145.781 2435 6
|
|
2023-08-29 19:45:00 145.78 145.816 145.756 145.814 3612 6
|
|
2023-08-29 20:00:00 145.815 145.819 145.777 145.783 1833 5
|
|
2023-08-29 20:15:00 145.782 145.794 145.754 145.772 931 5
|
|
2023-08-29 20:30:00 145.772 145.855 145.767 145.846 1970 7
|
|
2023-08-29 20:45:00 145.846 145.882 145.843 145.867 2341 8
|
|
2023-08-29 21:00:00 145.867 145.891 145.811 145.845 118 32
|
|
2023-08-29 21:15:00 145.849 145.85 145.828 145.838 844 48
|
|
2023-08-29 21:30:00 145.838 145.885 145.82 145.873 379 41
|
|
2023-08-29 21:45:00 145.88 145.931 145.866 145.917 367 16
|
|
2023-08-29 22:00:00 145.917 145.926 145.825 145.85 708 17
|
|
2023-08-29 22:15:00 145.85 145.915 145.85 145.865 1369 14
|
|
2023-08-29 22:30:00 145.863 145.875 145.83 145.839 880 10
|
|
2023-08-29 22:45:00 145.839 145.855 145.796 145.798 1296 7
|
|
2023-08-29 23:00:00 145.8 145.836 145.775 145.832 1547 11
|
|
2023-08-29 23:15:00 145.833 145.919 145.825 145.904 1259 8
|
|
2023-08-29 23:30:00 145.905 145.932 145.883 145.932 941 8
|
|
2023-08-29 23:45:00 145.932 146 145.916 145.982 1528 5
|
|
2023-08-30 00:00:00 145.981 146.09 145.937 146.075 5086 5
|
|
2023-08-30 00:15:00 146.075 146.103 146.002 146.08 3117 6
|
|
2023-08-30 00:30:00 146.08 146.08 145.965 146.004 4524 5
|
|
2023-08-30 00:45:00 146.004 146.044 145.853 145.909 5515 6
|
|
2023-08-30 01:00:00 145.907 146.026 145.864 146.013 3663 5
|
|
2023-08-30 01:15:00 146.012 146.054 145.981 146.025 3376 4
|
|
2023-08-30 01:30:00 146.025 146.13 145.948 146.095 4513 6
|
|
2023-08-30 01:45:00 146.094 146.182 146.073 146.154 3286 6
|
|
2023-08-30 02:00:00 146.155 146.174 146.117 146.118 2401 6
|
|
2023-08-30 02:15:00 146.117 146.162 146.087 146.101 2363 5
|
|
2023-08-30 02:30:00 146.101 146.204 146.081 146.169 3682 6
|
|
2023-08-30 02:45:00 146.168 146.237 146.16 146.236 2793 6
|
|
2023-08-30 03:00:00 146.236 146.253 146.206 146.233 2310 5
|
|
2023-08-30 03:15:00 146.234 146.236 146.174 146.21 2044 6
|
|
2023-08-30 03:30:00 146.21 146.214 146.178 146.192 3097 5
|
|
2023-08-30 03:45:00 146.193 146.203 146.145 146.16 2700 6
|
|
2023-08-30 04:00:00 146.157 146.209 146.136 146.201 3798 5
|
|
2023-08-30 04:15:00 146.202 146.218 146.176 146.189 3167 5
|
|
2023-08-30 04:30:00 146.186 146.195 146.159 146.182 1724 5
|
|
2023-08-30 04:45:00 146.182 146.244 146.182 146.223 2659 4
|
|
2023-08-30 05:00:00 146.222 146.224 146.189 146.198 2998 6
|
|
2023-08-30 05:15:00 146.198 146.235 146.157 146.157 3476 5
|
|
2023-08-30 05:30:00 146.157 146.254 146.145 146.191 4595 6
|
|
2023-08-30 05:45:00 146.191 146.255 146.167 146.244 3514 6
|
|
2023-08-30 06:00:00 146.244 146.297 146.156 146.245 8058 6
|
|
2023-08-30 06:15:00 146.244 146.264 146.19 146.235 4688 5
|
|
2023-08-30 06:30:00 146.241 146.3 146.232 146.287 4810 5
|
|
2023-08-30 06:45:00 146.286 146.352 146.274 146.331 6226 5
|
|
2023-08-30 07:00:00 146.331 146.382 146.312 146.343 6444 5
|
|
2023-08-30 07:15:00 146.346 146.508 146.346 146.476 8145 5
|
|
2023-08-30 07:30:00 146.475 146.486 146.414 146.432 6607 6
|
|
2023-08-30 07:45:00 146.432 146.477 146.393 146.394 5347 5
|
|
2023-08-30 08:00:00 146.394 146.5 146.345 146.494 9327 6
|
|
2023-08-30 08:15:00 146.495 146.535 146.433 146.5 7448 5
|
|
2023-08-30 08:30:00 146.502 146.505 146.389 146.449 5435 7
|
|
2023-08-30 08:45:00 146.449 146.477 146.401 146.439 7498 5
|
|
2023-08-30 09:00:00 146.439 146.479 146.372 146.384 7562 6
|
|
2023-08-30 09:15:00 146.383 146.393 146.282 146.296 8199 5
|
|
2023-08-30 09:30:00 146.296 146.341 146.292 146.298 4996 5
|
|
2023-08-30 09:45:00 146.299 146.336 146.254 146.333 5320 5
|
|
2023-08-30 10:00:00 146.334 146.371 146.306 146.351 5181 5
|
|
2023-08-30 10:15:00 146.343 146.414 146.339 146.413 3731 6
|
|
2023-08-30 10:30:00 146.413 146.414 146.338 146.359 3766 5
|
|
2023-08-30 10:45:00 146.361 146.384 146.314 146.328 2457 6
|
|
2023-08-30 11:00:00 146.328 146.412 146.326 146.378 5100 5
|
|
2023-08-30 11:15:00 146.376 146.435 146.355 146.382 4860 6
|
|
2023-08-30 11:30:00 146.381 146.405 146.327 146.36 4216 5
|
|
2023-08-30 11:45:00 146.361 146.374 146.314 146.34 3287 5
|
|
2023-08-30 12:00:00 146.342 146.368 146.162 146.223 7737 5
|
|
2023-08-30 12:15:00 146.219 146.345 146.03 146.282 15243 10
|
|
2023-08-30 12:30:00 146.282 146.291 145.903 145.934 18271 10
|
|
2023-08-30 12:45:00 145.935 145.985 145.817 145.868 15322 7
|
|
2023-08-30 13:00:00 145.87 145.947 145.82 145.833 14424 6
|
|
2023-08-30 13:15:00 145.835 145.862 145.708 145.736 11894 6
|
|
2023-08-30 13:30:00 145.735 145.78 145.558 145.73 13431 6
|
|
2023-08-30 13:45:00 145.732 145.732 145.566 145.616 10411 5
|
|
2023-08-30 14:00:00 145.617 145.835 145.584 145.73 13712 6
|
|
2023-08-30 14:15:00 145.732 145.824 145.652 145.767 11378 7
|
|
2023-08-30 14:30:00 145.766 145.937 145.725 145.92 10053 7
|
|
2023-08-30 14:45:00 145.919 145.94 145.813 145.839 12980 6
|
|
2023-08-30 15:00:00 145.839 145.893 145.81 145.821 10876 6
|
|
2023-08-30 15:15:00 145.82 145.836 145.752 145.81 7934 6
|
|
2023-08-30 15:30:00 145.811 145.907 145.8 145.872 5253 6
|
|
2023-08-30 15:45:00 145.871 145.974 145.867 145.944 3515 5
|
|
2023-08-30 16:00:00 145.941 146.075 145.934 146.032 4525 7
|
|
2023-08-30 16:15:00 146.032 146.109 146.029 146.086 4534 6
|
|
2023-08-30 16:30:00 146.086 146.135 146.075 146.095 4542 5
|
|
2023-08-30 16:45:00 146.094 146.143 146.067 146.093 3876 5
|
|
2023-08-30 17:00:00 146.092 146.093 145.979 146.01 5837 5
|
|
2023-08-30 17:15:00 146.01 146.022 145.975 146.018 3992 5
|
|
2023-08-30 17:30:00 146.02 146.13 146.019 146.094 3685 6
|
|
2023-08-30 17:45:00 146.095 146.201 146.084 146.188 3029 5
|
|
2023-08-30 18:00:00 146.19 146.205 146.163 146.169 4240 5
|
|
2023-08-30 18:15:00 146.17 146.194 146.133 146.17 3575 5
|
|
2023-08-30 18:30:00 146.169 146.248 146.165 146.228 3677 6
|
|
2023-08-30 18:45:00 146.229 146.233 146.162 146.179 3926 6
|
|
2023-08-30 19:00:00 146.186 146.259 146.168 146.228 4025 5
|
|
2023-08-30 19:15:00 146.229 146.265 146.21 146.249 2554 6
|
|
2023-08-30 19:30:00 146.251 146.287 146.239 146.283 3241 5
|
|
2023-08-30 19:45:00 146.28 146.291 146.267 146.27 2413 5
|
|
2023-08-30 20:00:00 146.268 146.279 146.238 146.243 1092 5
|
|
2023-08-30 20:15:00 146.243 146.245 146.227 146.234 733 5
|
|
2023-08-30 20:30:00 146.234 146.236 146.202 146.215 1596 6
|
|
2023-08-30 20:45:00 146.214 146.264 146.212 146.224 1849 7
|
|
2023-08-30 21:00:00 146.218 146.222 146.146 146.184 141 82
|
|
2023-08-30 21:15:00 146.184 146.19 146.177 146.179 36 31
|
|
2023-08-30 21:30:00 146.177 146.183 146.113 146.154 516 14
|
|
2023-08-30 21:45:00 146.163 146.192 146.114 146.183 1886 21
|
|
2023-08-30 22:00:00 146.181 146.183 146.138 146.148 635 18
|
|
2023-08-30 22:15:00 146.149 146.151 146.113 146.118 714 11
|
|
2023-08-30 22:30:00 146.116 146.119 146.058 146.082 694 9
|
|
2023-08-30 22:45:00 146.087 146.112 146.086 146.108 732 7
|
|
2023-08-30 23:00:00 146.11 146.122 145.949 145.975 2375 9
|
|
2023-08-30 23:15:00 145.975 146.037 145.972 146.005 521 7
|
|
2023-08-30 23:30:00 146.005 146.032 146 146.031 677 6
|
|
2023-08-30 23:45:00 146.031 146.1 146.031 146.086 952 6
|
|
2023-08-31 00:00:00 146.087 146.124 146.043 146.079 3525 5
|
|
2023-08-31 00:15:00 146.079 146.106 146.033 146.034 3441 6
|
|
2023-08-31 00:30:00 146.034 146.047 145.972 146.047 2518 6
|
|
2023-08-31 00:45:00 146.045 146.11 146.028 146.067 6293 5
|
|
2023-08-31 01:00:00 146.067 146.072 145.914 145.979 4345 6
|
|
2023-08-31 01:15:00 145.981 145.992 145.886 145.912 3381 5
|
|
2023-08-31 01:30:00 145.913 145.95 145.808 145.823 6266 7
|
|
2023-08-31 01:45:00 145.825 145.876 145.783 145.855 3919 6
|
|
2023-08-31 02:00:00 145.855 145.927 145.849 145.897 1888 5
|
|
2023-08-31 02:15:00 145.895 145.902 145.847 145.87 1661 6
|
|
2023-08-31 02:30:00 145.87 145.883 145.801 145.808 2354 5
|
|
2023-08-31 02:45:00 145.809 145.844 145.752 145.789 3012 7
|
|
2023-08-31 03:00:00 145.79 145.834 145.79 145.819 1702 7
|
|
2023-08-31 03:15:00 145.822 145.836 145.788 145.833 3296 5
|
|
2023-08-31 03:30:00 145.837 145.887 145.828 145.878 1982 6
|
|
2023-08-31 03:45:00 145.878 145.948 145.878 145.947 3119 7
|
|
2023-08-31 04:00:00 145.948 145.964 145.942 145.962 3106 6
|
|
2023-08-31 04:15:00 145.962 146.031 145.946 146.015 2756 5
|
|
2023-08-31 04:30:00 146.015 146.026 145.909 145.927 4219 5
|
|
2023-08-31 04:45:00 145.931 145.933 145.865 145.881 3985 5
|
|
2023-08-31 05:00:00 145.881 146.039 145.879 146.026 4875 5
|
|
2023-08-31 05:15:00 146.025 146.042 145.955 146.001 3406 5
|
|
2023-08-31 05:30:00 146.001 146.004 145.924 145.946 5016 6
|
|
2023-08-31 05:45:00 145.946 145.956 145.891 145.915 5361 5
|
|
2023-08-31 06:00:00 145.914 145.972 145.888 145.914 6835 6
|
|
2023-08-31 06:15:00 145.915 145.989 145.913 145.986 3729 6
|
|
2023-08-31 06:30:00 145.988 146.023 145.955 145.995 5481 6
|
|
2023-08-31 06:45:00 145.996 146.044 145.975 146.044 7459 6
|
|
2023-08-31 07:00:00 146.045 146.05 145.822 145.853 9695 6
|
|
2023-08-31 07:15:00 145.854 145.879 145.781 145.797 7331 7
|
|
2023-08-31 07:30:00 145.795 145.877 145.719 145.871 7549 5
|
|
2023-08-31 07:45:00 145.871 145.917 145.85 145.912 3959 5
|
|
2023-08-31 08:00:00 145.912 145.922 145.775 145.786 6478 5
|
|
2023-08-31 08:15:00 145.785 145.885 145.782 145.862 7135 5
|
|
2023-08-31 08:30:00 145.863 145.875 145.765 145.765 5427 5
|
|
2023-08-31 08:45:00 145.766 145.96 145.745 145.948 5835 5
|
|
2023-08-31 09:00:00 145.949 145.963 145.859 145.895 7209 7
|
|
2023-08-31 09:15:00 145.894 145.941 145.851 145.864 5921 7
|
|
2023-08-31 09:30:00 145.864 145.896 145.828 145.862 6804 5
|
|
2023-08-31 09:45:00 145.863 145.916 145.82 145.897 6352 5
|
|
2023-08-31 10:00:00 145.897 145.927 145.866 145.925 4287 5
|
|
2023-08-31 10:15:00 145.925 145.973 145.861 145.873 3387 5
|
|
2023-08-31 10:30:00 145.873 145.907 145.853 145.894 4503 5
|
|
2023-08-31 10:45:00 145.895 145.927 145.872 145.923 3832 4
|
|
2023-08-31 11:00:00 145.923 145.93 145.873 145.915 4837 5
|
|
2023-08-31 11:15:00 145.914 145.922 145.833 145.919 4410 5
|
|
2023-08-31 11:30:00 145.92 145.935 145.872 145.895 5993 6
|
|
2023-08-31 11:45:00 145.896 145.897 145.803 145.817 5444 5
|
|
2023-08-31 12:00:00 145.816 145.849 145.764 145.767 5942 6
|
|
2023-08-31 12:15:00 145.766 145.844 145.722 145.767 6859 5
|
|
2023-08-31 12:30:00 145.767 145.981 145.625 145.935 13903 15
|
|
2023-08-31 12:45:00 145.933 146.066 145.837 145.866 11086 6
|
|
2023-08-31 13:00:00 145.866 146.101 145.782 146.029 12024 6
|
|
2023-08-31 13:15:00 146.031 146.146 145.988 146.07 10625 7
|
|
2023-08-31 13:30:00 146.071 146.213 146.034 146.115 14459 7
|
|
2023-08-31 13:45:00 146.117 146.227 146.06 146.147 13185 7
|
|
2023-08-31 14:00:00 146.147 146.153 146.015 146.113 10128 5
|
|
2023-08-31 14:15:00 146.113 146.167 146.052 146.064 8404 5
|
|
2023-08-31 14:30:00 146.065 146.15 146.039 146.11 12267 6
|
|
2023-08-31 14:45:00 146.11 146.119 145.533 145.599 15166 6
|
|
2023-08-31 15:00:00 145.599 145.659 145.456 145.582 13799 6
|
|
2023-08-31 15:15:00 145.581 145.738 145.58 145.632 8588 7
|
|
2023-08-31 15:30:00 145.63 145.74 145.618 145.688 8025 7
|
|
2023-08-31 15:45:00 145.693 145.72 145.638 145.686 6766 8
|
|
2023-08-31 16:00:00 145.685 145.685 145.545 145.57 5264 7
|
|
2023-08-31 16:15:00 145.57 145.607 145.548 145.572 3778 5
|
|
2023-08-31 16:30:00 145.571 145.571 145.447 145.447 4093 5
|
|
2023-08-31 16:45:00 145.446 145.514 145.433 145.5 2925 5
|
|
2023-08-31 17:00:00 145.499 145.54 145.468 145.477 2560 5
|
|
2023-08-31 17:15:00 145.477 145.52 145.431 145.474 3135 4
|
|
2023-08-31 17:30:00 145.477 145.505 145.422 145.44 3939 5
|
|
2023-08-31 17:45:00 145.44 145.472 145.433 145.443 1877 6
|
|
2023-08-31 18:00:00 145.444 145.447 145.419 145.441 2536 5
|
|
2023-08-31 18:15:00 145.441 145.442 145.348 145.37 2548 5
|
|
2023-08-31 18:30:00 145.37 145.438 145.367 145.423 2990 6
|
|
2023-08-31 18:45:00 145.428 145.443 145.36 145.425 2736 5
|
|
2023-08-31 19:00:00 145.429 145.434 145.37 145.387 2973 5
|
|
2023-08-31 19:15:00 145.387 145.411 145.367 145.379 2088 4
|
|
2023-08-31 19:30:00 145.381 145.433 145.38 145.425 2732 6
|
|
2023-08-31 19:45:00 145.425 145.504 145.423 145.454 4119 6
|
|
2023-08-31 20:00:00 145.457 145.501 145.454 145.483 1359 7
|
|
2023-08-31 20:15:00 145.484 145.491 145.481 145.486 740 4
|
|
2023-08-31 20:30:00 145.485 145.536 145.484 145.501 1100 9
|
|
2023-08-31 20:45:00 145.502 145.542 145.502 145.523 1653 9
|
|
2023-08-31 21:00:00 145.519 145.539 145.445 145.508 141 63
|
|
2023-08-31 21:15:00 145.508 145.514 145.472 145.5 244 32
|
|
2023-08-31 21:30:00 145.505 145.532 145.487 145.516 367 25
|
|
2023-08-31 21:45:00 145.517 145.536 145.499 145.534 499 19
|
|
2023-08-31 22:00:00 145.531 145.546 145.463 145.532 788 17
|
|
2023-08-31 22:15:00 145.534 145.565 145.509 145.51 489 12
|
|
2023-08-31 22:30:00 145.513 145.536 145.5 145.525 478 11
|
|
2023-08-31 22:45:00 145.525 145.55 145.513 145.521 553 9
|
|
2023-08-31 23:00:00 145.522 145.54 145.488 145.491 1219 11
|
|
2023-08-31 23:15:00 145.489 145.508 145.486 145.489 374 6
|
|
2023-08-31 23:30:00 145.49 145.517 145.452 145.472 497 7
|
|
2023-08-31 23:45:00 145.472 145.503 145.451 145.486 626 8
|
|
2023-09-01 00:00:00 145.485 145.534 145.463 145.529 3329 7
|
|
2023-09-01 00:15:00 145.529 145.674 145.529 145.66 2427 6
|
|
2023-09-01 00:30:00 145.661 145.699 145.639 145.673 2198 5
|
|
2023-09-01 00:45:00 145.674 145.686 145.535 145.565 4427 5
|
|
2023-09-01 01:00:00 145.565 145.566 145.236 145.287 5469 6
|
|
2023-09-01 01:15:00 145.287 145.34 145.236 145.33 2869 7
|
|
2023-09-01 01:30:00 145.334 145.404 145.258 145.302 4957 5
|
|
2023-09-01 01:45:00 145.302 145.451 145.269 145.438 5056 9
|
|
2023-09-01 02:00:00 145.439 145.462 145.352 145.354 4567 7
|
|
2023-09-01 02:15:00 145.353 145.378 145.317 145.36 3218 7
|
|
2023-09-01 02:30:00 145.36 145.433 145.28 145.431 3808 6
|
|
2023-09-01 02:45:00 145.431 145.442 145.375 145.409 3059 6
|
|
2023-09-01 03:00:00 145.41 145.477 145.41 145.474 1969 5
|
|
2023-09-01 03:15:00 145.48 145.495 145.444 145.466 2197 7
|
|
2023-09-01 03:30:00 145.465 145.493 145.45 145.47 1354 5
|
|
2023-09-01 03:45:00 145.47 145.492 145.426 145.453 1902 5
|
|
2023-09-01 04:00:00 145.452 145.552 145.448 145.526 4124 5
|
|
2023-09-01 04:15:00 145.527 145.563 145.523 145.545 1887 6
|
|
2023-09-01 04:30:00 145.545 145.546 145.501 145.524 1918 5
|
|
2023-09-01 04:45:00 145.524 145.538 145.458 145.491 2899 6
|
|
2023-09-01 05:00:00 145.493 145.529 145.477 145.512 2411 6
|
|
2023-09-01 05:15:00 145.513 145.574 145.503 145.561 3505 5
|
|
2023-09-01 05:30:00 145.562 145.568 145.525 145.539 3214 6
|
|
2023-09-01 05:45:00 145.545 145.594 145.513 145.515 2653 6
|
|
2023-09-01 06:00:00 145.514 145.58 145.484 145.515 4374 6
|
|
2023-09-01 06:15:00 145.514 145.617 145.514 145.615 4231 6
|
|
2023-09-01 06:30:00 145.616 145.628 145.551 145.566 4361 6
|
|
2023-09-01 06:45:00 145.565 145.623 145.545 145.548 5151 5
|
|
2023-09-01 07:00:00 145.548 145.548 145.401 145.507 7778 5
|
|
2023-09-01 07:15:00 145.505 145.53 145.395 145.399 7760 6
|
|
2023-09-01 07:30:00 145.4 145.441 145.365 145.409 7217 6
|
|
2023-09-01 07:45:00 145.41 145.485 145.41 145.42 5793 6
|
|
2023-09-01 08:00:00 145.418 145.451 145.386 145.427 4876 6
|
|
2023-09-01 08:15:00 145.425 145.497 145.417 145.49 4179 6
|
|
2023-09-01 08:30:00 145.49 145.513 145.445 145.47 4589 6
|
|
2023-09-01 08:45:00 145.471 145.492 145.456 145.465 4870 6
|
|
2023-09-01 09:00:00 145.467 145.496 145.429 145.492 3728 6
|
|
2023-09-01 09:15:00 145.492 145.494 145.438 145.467 3250 6
|
|
2023-09-01 09:30:00 145.468 145.476 145.406 145.429 3800 6
|
|
2023-09-01 09:45:00 145.429 145.45 145.396 145.396 3124 5
|
|
2023-09-01 10:00:00 145.397 145.454 145.394 145.438 2481 5
|
|
2023-09-01 10:15:00 145.438 145.492 145.43 145.486 2013 5
|
|
2023-09-01 10:30:00 145.486 145.494 145.458 145.46 2435 6
|
|
2023-09-01 10:45:00 145.461 145.465 145.428 145.429 2061 6
|
|
2023-09-01 11:00:00 145.43 145.443 145.374 145.428 2749 5
|
|
2023-09-01 11:15:00 145.429 145.448 145.364 145.38 3938 5
|
|
2023-09-01 11:30:00 145.38 145.39 145.335 145.384 3235 5
|
|
2023-09-01 11:45:00 145.385 145.389 145.208 145.228 4836 5
|
|
2023-09-01 12:00:00 145.23 145.298 145.181 145.227 4793 6
|
|
2023-09-01 12:15:00 145.226 145.24 145.111 145.14 5469 5
|
|
2023-09-01 12:30:00 145.141 145.244 144.496 144.702 17965 17
|
|
2023-09-01 12:45:00 144.7 144.845 144.441 144.731 15056 6
|
|
2023-09-01 13:00:00 144.731 144.945 144.691 144.821 13982 6
|
|
2023-09-01 13:15:00 144.823 144.993 144.734 144.831 12535 6
|
|
2023-09-01 13:30:00 144.831 145.194 144.818 145.141 14530 6
|
|
2023-09-01 13:45:00 145.143 145.451 145.143 145.36 16417 9
|
|
2023-09-01 14:00:00 145.36 145.77 145.36 145.509 18613 11
|
|
2023-09-01 14:15:00 145.513 145.89 145.513 145.87 15117 6
|
|
2023-09-01 14:30:00 145.87 145.997 145.854 145.921 11603 5
|
|
2023-09-01 14:45:00 145.921 146.065 145.877 146.009 13429 5
|
|
2023-09-01 15:00:00 146.009 146.172 145.993 146.145 10157 5
|
|
2023-09-01 15:15:00 146.146 146.222 146.132 146.155 8608 5
|
|
2023-09-01 15:30:00 146.154 146.208 146.14 146.16 6519 6
|
|
2023-09-01 15:45:00 146.161 146.208 146.127 146.204 6893 5
|
|
2023-09-01 16:00:00 146.203 146.292 146.203 146.238 4601 5
|
|
2023-09-01 16:15:00 146.238 146.263 146.169 146.196 3280 5
|
|
2023-09-01 16:30:00 146.197 146.228 146.181 146.199 4855 5
|
|
2023-09-01 16:45:00 146.199 146.199 146.124 146.149 2699 6
|
|
2023-09-01 17:00:00 146.149 146.165 146.07 146.103 3549 5
|
|
2023-09-01 17:15:00 146.103 146.135 146.071 146.085 2852 6
|
|
2023-09-01 17:30:00 146.084 146.101 146.071 146.099 2575 5
|
|
2023-09-01 17:45:00 146.098 146.123 146.088 146.123 2169 5
|
|
2023-09-01 18:00:00 146.123 146.147 146.09 146.124 2914 5
|
|
2023-09-01 18:15:00 146.123 146.158 146.094 146.156 2278 6
|
|
2023-09-01 18:30:00 146.155 146.167 146.138 146.167 1719 5
|
|
2023-09-01 18:45:00 146.167 146.192 146.137 146.153 1580 5
|
|
2023-09-01 19:00:00 146.152 146.16 146.112 146.146 2766 5
|
|
2023-09-01 19:15:00 146.143 146.194 146.133 146.176 1236 4
|
|
2023-09-01 19:30:00 146.177 146.201 146.175 146.188 2135 6
|
|
2023-09-01 19:45:00 146.189 146.2 146.174 146.189 1656 5
|
|
2023-09-01 20:00:00 146.189 146.19 146.144 146.164 1741 7
|
|
2023-09-01 20:15:00 146.163 146.182 146.161 146.175 1226 6
|
|
2023-09-01 20:30:00 146.175 146.242 146.172 146.238 551 9
|
|
2023-09-01 20:45:00 146.236 146.286 146.162 146.162 1487 15
|
|
2023-09-03 21:00:00 146.17 146.226 146.17 146.182 108 55
|
|
2023-09-03 21:15:00 146.182 146.182 146.18 146.181 28 66
|
|
2023-09-03 21:30:00 146.182 146.189 146.179 146.185 368 43
|
|
2023-09-03 21:45:00 146.179 146.217 146.066 146.182 301 25
|
|
2023-09-03 22:00:00 146.185 146.247 146.168 146.176 535 31
|
|
2023-09-03 22:15:00 146.181 146.196 146.153 146.196 701 7
|
|
2023-09-03 22:30:00 146.195 146.195 146.162 146.184 439 5
|
|
2023-09-03 22:45:00 146.185 146.185 146.152 146.162 376 6
|
|
2023-09-03 23:00:00 146.16 146.16 146.078 146.087 824 6
|
|
2023-09-03 23:15:00 146.087 146.144 146.065 146.144 874 4
|
|
2023-09-03 23:30:00 146.147 146.147 146.023 146.048 989 7
|
|
2023-09-03 23:45:00 146.047 146.075 146.022 146.066 602 6
|
|
2023-09-04 00:00:00 146.065 146.151 146.035 146.132 1769 6
|
|
2023-09-04 00:15:00 146.134 146.156 146.096 146.108 1295 6
|
|
2023-09-04 00:30:00 146.109 146.109 146.061 146.076 1246 6
|
|
2023-09-04 00:45:00 146.077 146.211 146.077 146.163 2308 6
|
|
2023-09-04 01:00:00 146.164 146.223 146.073 146.215 2168 6
|
|
2023-09-04 01:15:00 146.215 146.239 146.14 146.165 1965 6
|
|
2023-09-04 01:30:00 146.166 146.244 146.151 146.158 1637 6
|
|
2023-09-04 01:45:00 146.157 146.239 146.154 146.22 2040 7
|
|
2023-09-04 02:00:00 146.219 146.219 146.164 146.165 1216 6
|
|
2023-09-04 02:15:00 146.166 146.171 146.107 146.126 1114 6
|
|
2023-09-04 02:30:00 146.126 146.14 146.093 146.101 1436 6
|
|
2023-09-04 02:45:00 146.103 146.141 146.077 146.14 1286 5
|
|
2023-09-04 03:00:00 146.138 146.177 146.131 146.164 1247 6
|
|
2023-09-04 03:15:00 146.165 146.176 146.108 146.164 988 5
|
|
2023-09-04 03:30:00 146.165 146.168 146.146 146.165 597 6
|
|
2023-09-04 03:45:00 146.165 146.191 146.143 146.155 1205 6
|
|
2023-09-04 04:00:00 146.156 146.18 146.141 146.179 985 5
|
|
2023-09-04 04:15:00 146.179 146.201 146.153 146.178 2002 6
|
|
2023-09-04 04:30:00 146.179 146.179 146.154 146.155 799 6
|
|
2023-09-04 04:45:00 146.157 146.17 146.134 146.157 705 4
|
|
2023-09-04 05:00:00 146.157 146.19 146.151 146.162 1098 6
|
|
2023-09-04 05:15:00 146.162 146.185 146.152 146.166 1006 6
|
|
2023-09-04 05:30:00 146.167 146.18 146.131 146.175 1157 5
|
|
2023-09-04 05:45:00 146.175 146.237 146.144 146.184 1997 4
|
|
2023-09-04 06:00:00 146.184 146.197 146.13 146.181 2101 7
|
|
2023-09-04 06:15:00 146.181 146.209 146.142 146.157 2021 6
|
|
2023-09-04 06:30:00 146.156 146.185 146.134 146.167 2029 6
|
|
2023-09-04 06:45:00 146.167 146.192 146.144 146.188 1309 6
|
|
2023-09-04 07:00:00 146.187 146.36 146.183 146.219 3276 6
|
|
2023-09-04 07:15:00 146.219 146.336 146.206 146.314 3140 6
|
|
2023-09-04 07:30:00 146.317 146.433 146.317 146.41 2970 7
|
|
2023-09-04 07:45:00 146.411 146.456 146.385 146.407 2663 7
|
|
2023-09-04 08:00:00 146.407 146.422 146.364 146.386 2036 6
|
|
2023-09-04 08:15:00 146.387 146.391 146.3 146.357 1963 7
|
|
2023-09-04 08:30:00 146.354 146.414 146.347 146.413 1395 5
|
|
2023-09-04 08:45:00 146.415 146.453 146.402 146.43 1848 6
|
|
2023-09-04 09:00:00 146.431 146.465 146.376 146.401 2737 6
|
|
2023-09-04 09:15:00 146.401 146.433 146.385 146.419 1987 4
|
|
2023-09-04 09:30:00 146.418 146.446 146.388 146.436 890 6
|
|
2023-09-04 09:45:00 146.434 146.447 146.361 146.39 1399 5
|
|
2023-09-04 10:00:00 146.39 146.395 146.366 146.378 1584 7
|
|
2023-09-04 10:15:00 146.379 146.379 146.313 146.314 1368 5
|
|
2023-09-04 10:30:00 146.313 146.361 146.309 146.356 1368 6
|
|
2023-09-04 10:45:00 146.355 146.362 146.314 146.328 1048 7
|
|
2023-09-04 11:00:00 146.327 146.384 146.325 146.358 839 5
|
|
2023-09-04 11:15:00 146.357 146.37 146.325 146.33 1388 6
|
|
2023-09-04 11:30:00 146.329 146.38 146.329 146.364 2411 6
|
|
2023-09-04 11:45:00 146.363 146.394 146.348 146.39 2513 5
|
|
2023-09-04 12:00:00 146.39 146.426 146.37 146.426 1970 5
|
|
2023-09-04 12:15:00 146.426 146.428 146.39 146.402 2293 5
|
|
2023-09-04 12:30:00 146.402 146.432 146.381 146.403 3314 6
|
|
2023-09-04 12:45:00 146.402 146.448 146.389 146.447 2256 6
|
|
2023-09-04 13:00:00 146.447 146.468 146.43 146.431 3979 6
|
|
2023-09-04 13:15:00 146.432 146.465 146.408 146.423 3397 7
|
|
2023-09-04 13:30:00 146.422 146.425 146.389 146.424 2412 5
|
|
2023-09-04 13:45:00 146.424 146.426 146.389 146.424 4233 5
|
|
2023-09-04 14:00:00 146.424 146.446 146.402 146.426 4734 4
|
|
2023-09-04 14:15:00 146.424 146.449 146.42 146.428 2329 4
|
|
2023-09-04 14:30:00 146.43 146.459 146.402 146.451 4052 4
|
|
2023-09-04 14:45:00 146.449 146.462 146.413 146.449 4434 5
|
|
2023-09-04 15:00:00 146.448 146.469 146.42 146.456 2720 5
|
|
2023-09-04 15:15:00 146.457 146.475 146.436 146.453 1859 5
|
|
2023-09-04 15:30:00 146.452 146.491 146.451 146.486 2167 5
|
|
2023-09-04 15:45:00 146.486 146.491 146.456 146.456 1795 5
|
|
2023-09-04 16:00:00 146.454 146.487 146.452 146.486 1346 8
|
|
2023-09-04 16:15:00 146.485 146.495 146.476 146.481 751 6
|
|
2023-09-04 16:30:00 146.485 146.488 146.477 146.488 745 5
|
|
2023-09-04 16:45:00 146.488 146.492 146.483 146.484 580 7
|
|
2023-09-04 17:00:00 146.483 146.489 146.48 146.48 73 4
|
|
2023-09-04 17:15:00 146.481 146.483 146.469 146.478 275 5
|
|
2023-09-04 17:30:00 146.478 146.49 146.477 146.49 132 8
|
|
2023-09-04 17:45:00 146.49 146.492 146.486 146.489 165 7
|
|
2023-09-04 18:00:00 146.49 146.491 146.486 146.488 143 5
|
|
2023-09-04 18:15:00 146.489 146.492 146.488 146.489 307 7
|
|
2023-09-04 18:30:00 146.489 146.49 146.479 146.487 496 7
|
|
2023-09-04 18:45:00 146.487 146.489 146.478 146.488 195 6
|
|
2023-09-04 19:00:00 146.487 146.492 146.487 146.489 500 4
|
|
2023-09-04 19:15:00 146.487 146.489 146.478 146.483 807 5
|
|
2023-09-04 19:30:00 146.483 146.493 146.477 146.49 531 5
|
|
2023-09-04 19:45:00 146.49 146.492 146.483 146.487 242 7
|
|
2023-09-04 20:00:00 146.484 146.494 146.476 146.489 174 7
|
|
2023-09-04 20:15:00 146.49 146.494 146.474 146.491 333 6
|
|
2023-09-04 20:30:00 146.488 146.488 146.472 146.48 422 10
|
|
2023-09-04 20:45:00 146.48 146.492 146.448 146.454 308 14
|
|
2023-09-04 21:00:00 146.448 146.448 146.365 146.412 128 52
|
|
2023-09-04 21:15:00 146.421 146.452 146.39 146.433 142 50
|
|
2023-09-04 21:30:00 146.435 146.474 146.432 146.467 297 34
|
|
2023-09-04 21:45:00 146.467 146.469 146.433 146.459 325 18
|
|
2023-09-04 22:00:00 146.457 146.485 146.451 146.46 588 16
|
|
2023-09-04 22:15:00 146.461 146.48 146.459 146.461 338 13
|
|
2023-09-04 22:30:00 146.463 146.522 146.461 146.493 1108 8
|
|
2023-09-04 22:45:00 146.493 146.521 146.493 146.515 158 8
|
|
2023-09-04 23:00:00 146.515 146.517 146.48 146.487 1202 10
|
|
2023-09-04 23:15:00 146.488 146.501 146.48 146.498 163 7
|
|
2023-09-04 23:30:00 146.504 146.537 146.498 146.531 432 7
|
|
2023-09-04 23:45:00 146.533 146.553 146.528 146.538 1036 5
|
|
2023-09-05 00:00:00 146.538 146.596 146.488 146.572 2909 6
|
|
2023-09-05 00:15:00 146.571 146.618 146.569 146.604 2375 5
|
|
2023-09-05 00:30:00 146.603 146.618 146.555 146.572 2409 6
|
|
2023-09-05 00:45:00 146.572 146.609 146.507 146.516 3634 5
|
|
2023-09-05 01:00:00 146.517 146.59 146.486 146.558 3146 5
|
|
2023-09-05 01:15:00 146.557 146.591 146.531 146.559 2528 5
|
|
2023-09-05 01:30:00 146.558 146.595 146.541 146.585 2870 6
|
|
2023-09-05 01:45:00 146.588 146.645 146.562 146.625 2753 6
|
|
2023-09-05 02:00:00 146.623 146.657 146.609 146.652 2689 5
|
|
2023-09-05 02:15:00 146.651 146.674 146.633 146.674 2129 6
|
|
2023-09-05 02:30:00 146.674 146.724 146.664 146.7 2224 6
|
|
2023-09-05 02:45:00 146.701 146.722 146.668 146.719 2249 5
|
|
2023-09-05 03:00:00 146.721 146.774 146.719 146.751 2257 5
|
|
2023-09-05 03:15:00 146.753 146.763 146.72 146.741 1609 5
|
|
2023-09-05 03:30:00 146.74 146.751 146.707 146.742 2777 5
|
|
2023-09-05 03:45:00 146.741 146.754 146.729 146.741 2430 5
|
|
2023-09-05 04:00:00 146.74 146.747 146.706 146.74 2984 5
|
|
2023-09-05 04:15:00 146.739 146.744 146.697 146.706 2229 5
|
|
2023-09-05 04:30:00 146.705 146.712 146.64 146.659 3431 6
|
|
2023-09-05 04:45:00 146.665 146.7 146.658 146.667 2182 5
|
|
2023-09-05 05:00:00 146.666 146.741 146.654 146.741 2565 6
|
|
2023-09-05 05:15:00 146.742 146.759 146.709 146.753 1915 5
|
|
2023-09-05 05:30:00 146.752 146.829 146.743 146.827 3700 5
|
|
2023-09-05 05:45:00 146.828 146.874 146.813 146.847 3391 6
|
|
2023-09-05 06:00:00 146.848 146.873 146.812 146.853 5757 5
|
|
2023-09-05 06:15:00 146.855 146.99 146.85 146.969 6120 5
|
|
2023-09-05 06:30:00 146.968 147.021 146.947 146.956 5443 5
|
|
2023-09-05 06:45:00 146.954 147.058 146.909 146.961 6599 6
|
|
2023-09-05 07:00:00 146.961 146.979 146.845 146.868 9471 5
|
|
2023-09-05 07:15:00 146.868 146.966 146.833 146.964 9709 7
|
|
2023-09-05 07:30:00 146.965 147.083 146.934 147.017 8328 6
|
|
2023-09-05 07:45:00 147.017 147.017 146.9 146.912 7016 5
|
|
2023-09-05 08:00:00 146.912 146.967 146.837 146.862 7607 6
|
|
2023-09-05 08:15:00 146.859 146.948 146.841 146.933 5982 6
|
|
2023-09-05 08:30:00 146.932 146.974 146.894 146.972 5504 5
|
|
2023-09-05 08:45:00 146.971 147.034 146.954 147.007 5250 6
|
|
2023-09-05 09:00:00 147.008 147.031 146.954 146.979 4255 6
|
|
2023-09-05 09:15:00 146.978 147.095 146.975 147.084 5515 5
|
|
2023-09-05 09:30:00 147.083 147.098 147.036 147.084 4835 5
|
|
2023-09-05 09:45:00 147.084 147.185 147.077 147.18 3749 5
|
|
2023-09-05 10:00:00 147.181 147.199 147.154 147.193 4156 5
|
|
2023-09-05 10:15:00 147.193 147.251 147.172 147.246 5101 5
|
|
2023-09-05 10:30:00 147.245 147.276 147.222 147.246 3051 5
|
|
2023-09-05 10:45:00 147.247 147.257 147.203 147.226 4015 5
|
|
2023-09-05 11:00:00 147.225 147.285 147.205 147.207 4595 5
|
|
2023-09-05 11:15:00 147.207 147.312 147.195 147.309 4698 5
|
|
2023-09-05 11:30:00 147.31 147.332 147.243 147.313 5351 5
|
|
2023-09-05 11:45:00 147.313 147.346 147.309 147.342 4044 5
|
|
2023-09-05 12:00:00 147.342 147.42 147.33 147.375 4584 6
|
|
2023-09-05 12:15:00 147.375 147.482 147.374 147.449 6117 6
|
|
2023-09-05 12:30:00 147.449 147.503 147.099 147.248 10098 5
|
|
2023-09-05 12:45:00 147.256 147.388 147.089 147.194 13346 7
|
|
2023-09-05 13:00:00 147.195 147.383 147.135 147.365 11045 6
|
|
2023-09-05 13:15:00 147.364 147.442 147.253 147.336 9449 6
|
|
2023-09-05 13:30:00 147.335 147.443 147.295 147.419 11206 6
|
|
2023-09-05 13:45:00 147.418 147.597 147.333 147.527 11966 6
|
|
2023-09-05 14:00:00 147.528 147.703 147.513 147.549 14964 7
|
|
2023-09-05 14:15:00 147.551 147.559 147.464 147.508 9052 6
|
|
2023-09-05 14:30:00 147.508 147.645 147.455 147.645 9124 5
|
|
2023-09-05 14:45:00 147.645 147.695 147.624 147.695 9350 5
|
|
2023-09-05 15:00:00 147.694 147.731 147.591 147.602 7254 5
|
|
2023-09-05 15:15:00 147.601 147.687 147.601 147.666 5598 5
|
|
2023-09-05 15:30:00 147.667 147.692 147.631 147.632 5809 5
|
|
2023-09-05 15:45:00 147.632 147.638 147.583 147.629 5871 6
|
|
2023-09-05 16:00:00 147.628 147.634 147.556 147.605 4932 6
|
|
2023-09-05 16:15:00 147.605 147.633 147.557 147.631 3554 6
|
|
2023-09-05 16:30:00 147.631 147.648 147.589 147.611 3002 5
|
|
2023-09-05 16:45:00 147.611 147.657 147.59 147.633 2531 5
|
|
2023-09-05 17:00:00 147.632 147.717 147.581 147.711 3624 5
|
|
2023-09-05 17:15:00 147.712 147.731 147.69 147.704 4944 6
|
|
2023-09-05 17:30:00 147.703 147.755 147.703 147.735 2779 5
|
|
2023-09-05 17:45:00 147.734 147.801 147.721 147.776 2874 5
|
|
2023-09-05 18:00:00 147.777 147.783 147.715 147.716 2323 5
|
|
2023-09-05 18:15:00 147.715 147.758 147.7 147.745 2604 5
|
|
2023-09-05 18:30:00 147.749 147.763 147.734 147.757 2078 5
|
|
2023-09-05 18:45:00 147.757 147.782 147.743 147.759 2850 6
|
|
2023-09-05 19:00:00 147.758 147.77 147.735 147.753 3462 5
|
|
2023-09-05 19:15:00 147.754 147.759 147.684 147.69 2006 4
|
|
2023-09-05 19:30:00 147.688 147.732 147.675 147.728 2772 5
|
|
2023-09-05 19:45:00 147.728 147.759 147.701 147.725 3923 6
|
|
2023-09-05 20:00:00 147.724 147.732 147.707 147.72 1131 5
|
|
2023-09-05 20:15:00 147.721 147.735 147.695 147.697 753 6
|
|
2023-09-05 20:30:00 147.696 147.715 147.677 147.689 1504 8
|
|
2023-09-05 20:45:00 147.688 147.728 147.683 147.707 1361 7
|
|
2023-09-05 21:00:00 147.718 147.719 147.634 147.639 88 35
|
|
2023-09-05 21:15:00 147.638 147.71 147.591 147.663 162 83
|
|
2023-09-05 21:30:00 147.667 147.679 147.665 147.671 287 25
|
|
2023-09-05 21:45:00 147.67 147.693 147.667 147.679 335 23
|
|
2023-09-05 22:00:00 147.679 147.691 147.664 147.674 374 19
|
|
2023-09-05 22:15:00 147.673 147.673 147.613 147.616 457 9
|
|
2023-09-05 22:30:00 147.618 147.643 147.615 147.617 345 11
|
|
2023-09-05 22:45:00 147.617 147.629 147.606 147.62 420 11
|
|
2023-09-05 23:00:00 147.621 147.627 147.383 147.487 4335 11
|
|
2023-09-05 23:15:00 147.488 147.502 147.412 147.431 994 7
|
|
2023-09-05 23:30:00 147.43 147.46 147.4 147.457 1236 6
|
|
2023-09-05 23:45:00 147.456 147.479 147.36 147.457 1100 6
|
|
2023-09-06 00:00:00 147.456 147.592 147.446 147.567 2798 6
|
|
2023-09-06 00:15:00 147.571 147.598 147.535 147.579 3623 7
|
|
2023-09-06 00:30:00 147.579 147.707 147.575 147.701 3626 5
|
|
2023-09-06 00:45:00 147.7 147.816 147.696 147.772 5582 5
|
|
2023-09-06 01:00:00 147.772 147.776 147.713 147.725 3897 6
|
|
2023-09-06 01:15:00 147.725 147.771 147.647 147.652 2600 7
|
|
2023-09-06 01:30:00 147.652 147.725 147.629 147.71 4206 6
|
|
2023-09-06 01:45:00 147.709 147.726 147.629 147.657 1991 7
|
|
2023-09-06 02:00:00 147.656 147.669 147.564 147.568 2165 6
|
|
2023-09-06 02:15:00 147.568 147.608 147.567 147.592 1985 7
|
|
2023-09-06 02:30:00 147.592 147.6 147.521 147.522 2230 6
|
|
2023-09-06 02:45:00 147.52 147.561 147.505 147.525 1447 5
|
|
2023-09-06 03:00:00 147.524 147.555 147.47 147.483 1704 6
|
|
2023-09-06 03:15:00 147.478 147.552 147.431 147.526 2057 5
|
|
2023-09-06 03:30:00 147.526 147.579 147.499 147.546 2337 6
|
|
2023-09-06 03:45:00 147.546 147.597 147.546 147.564 2057 6
|
|
2023-09-06 04:00:00 147.564 147.564 147.46 147.483 2461 5
|
|
2023-09-06 04:15:00 147.483 147.518 147.45 147.46 2943 6
|
|
2023-09-06 04:30:00 147.46 147.487 147.431 147.449 2929 7
|
|
2023-09-06 04:45:00 147.449 147.453 147.394 147.398 3023 7
|
|
2023-09-06 05:00:00 147.397 147.407 147.332 147.337 2949 5
|
|
2023-09-06 05:15:00 147.337 147.391 147.311 147.356 2546 6
|
|
2023-09-06 05:30:00 147.362 147.38 147.194 147.203 4131 6
|
|
2023-09-06 05:45:00 147.202 147.258 147.016 147.032 5034 5
|
|
2023-09-06 06:00:00 147.036 147.177 147.031 147.097 7599 5
|
|
2023-09-06 06:15:00 147.096 147.147 147.064 147.098 4712 5
|
|
2023-09-06 06:30:00 147.099 147.242 147.099 147.215 4376 5
|
|
2023-09-06 06:45:00 147.218 147.296 147.218 147.28 3548 4
|
|
2023-09-06 07:00:00 147.283 147.389 147.228 147.388 8074 5
|
|
2023-09-06 07:15:00 147.39 147.458 147.329 147.434 9595 5
|
|
2023-09-06 07:30:00 147.437 147.494 147.4 147.467 5553 6
|
|
2023-09-06 07:45:00 147.465 147.486 147.368 147.37 3659 5
|
|
2023-09-06 08:00:00 147.37 147.485 147.359 147.473 4460 6
|
|
2023-09-06 08:15:00 147.475 147.477 147.396 147.396 5156 6
|
|
2023-09-06 08:30:00 147.398 147.447 147.387 147.414 5019 6
|
|
2023-09-06 08:45:00 147.413 147.415 147.365 147.389 4982 6
|
|
2023-09-06 09:00:00 147.39 147.452 147.386 147.422 3120 5
|
|
2023-09-06 09:15:00 147.422 147.555 147.379 147.54 5985 6
|
|
2023-09-06 09:30:00 147.54 147.593 147.451 147.498 5982 6
|
|
2023-09-06 09:45:00 147.499 147.51 147.404 147.415 3556 5
|
|
2023-09-06 10:00:00 147.414 147.415 147.304 147.337 4624 5
|
|
2023-09-06 10:15:00 147.336 147.407 147.326 147.355 4011 7
|
|
2023-09-06 10:30:00 147.357 147.388 147.324 147.325 3583 5
|
|
2023-09-06 10:45:00 147.324 147.384 147.294 147.365 4280 6
|
|
2023-09-06 11:00:00 147.362 147.443 147.333 147.44 3848 5
|
|
2023-09-06 11:15:00 147.438 147.443 147.37 147.376 4805 5
|
|
2023-09-06 11:30:00 147.376 147.426 147.341 147.414 4121 5
|
|
2023-09-06 11:45:00 147.416 147.433 147.35 147.373 4896 5
|
|
2023-09-06 12:00:00 147.374 147.38 147.206 147.264 6900 6
|
|
2023-09-06 12:15:00 147.263 147.371 147.246 147.336 6996 5
|
|
2023-09-06 12:30:00 147.335 147.402 147.237 147.316 6884 7
|
|
2023-09-06 12:45:00 147.315 147.32 147.249 147.271 6173 6
|
|
2023-09-06 13:00:00 147.271 147.391 147.252 147.348 7337 5
|
|
2023-09-06 13:15:00 147.347 147.383 147.235 147.297 6955 5
|
|
2023-09-06 13:30:00 147.296 147.325 147.179 147.305 10831 6
|
|
2023-09-06 13:45:00 147.305 147.307 147.13 147.15 13215 8
|
|
2023-09-06 14:00:00 147.162 147.674 147.162 147.459 16268 14
|
|
2023-09-06 14:15:00 147.458 147.616 147.409 147.574 13009 5
|
|
2023-09-06 14:30:00 147.575 147.663 147.529 147.645 12394 5
|
|
2023-09-06 14:45:00 147.647 147.693 147.591 147.601 10291 5
|
|
2023-09-06 15:00:00 147.599 147.656 147.565 147.631 6005 5
|
|
2023-09-06 15:15:00 147.63 147.663 147.592 147.656 5529 5
|
|
2023-09-06 15:30:00 147.658 147.705 147.608 147.617 6255 5
|
|
2023-09-06 15:45:00 147.616 147.649 147.575 147.649 4564 5
|
|
2023-09-06 16:00:00 147.65 147.673 147.627 147.643 4879 6
|
|
2023-09-06 16:15:00 147.643 147.671 147.628 147.636 2498 5
|
|
2023-09-06 16:30:00 147.634 147.659 147.585 147.63 3327 6
|
|
2023-09-06 16:45:00 147.631 147.643 147.584 147.59 4539 6
|
|
2023-09-06 17:00:00 147.589 147.6 147.506 147.508 2982 5
|
|
2023-09-06 17:15:00 147.508 147.533 147.486 147.509 3455 5
|
|
2023-09-06 17:30:00 147.51 147.577 147.509 147.564 2890 6
|
|
2023-09-06 17:45:00 147.564 147.625 147.559 147.611 2352 6
|
|
2023-09-06 18:00:00 147.612 147.679 147.604 147.676 3692 5
|
|
2023-09-06 18:15:00 147.676 147.738 147.676 147.705 3403 6
|
|
2023-09-06 18:30:00 147.706 147.734 147.68 147.705 1777 6
|
|
2023-09-06 18:45:00 147.706 147.713 147.639 147.696 3522 5
|
|
2023-09-06 19:00:00 147.696 147.731 147.69 147.724 1762 5
|
|
2023-09-06 19:15:00 147.724 147.729 147.684 147.695 1935 5
|
|
2023-09-06 19:30:00 147.698 147.744 147.698 147.726 2151 6
|
|
2023-09-06 19:45:00 147.727 147.729 147.647 147.685 3177 6
|
|
2023-09-06 20:00:00 147.684 147.686 147.639 147.655 1599 5
|
|
2023-09-06 20:15:00 147.656 147.662 147.635 147.639 1068 5
|
|
2023-09-06 20:30:00 147.639 147.699 147.639 147.663 1209 9
|
|
2023-09-06 20:45:00 147.661 147.712 147.647 147.647 1742 9
|
|
2023-09-06 21:00:00 147.637 147.652 147.471 147.587 116 60
|
|
2023-09-06 21:15:00 147.593 147.622 147.515 147.598 273 20
|
|
2023-09-06 21:30:00 147.596 147.621 147.593 147.608 301 23
|
|
2023-09-06 21:45:00 147.606 147.629 147.596 147.628 293 19
|
|
2023-09-06 22:00:00 147.627 147.649 147.616 147.624 680 12
|
|
2023-09-06 22:15:00 147.624 147.638 147.574 147.585 1124 12
|
|
2023-09-06 22:30:00 147.585 147.66 147.567 147.65 1030 9
|
|
2023-09-06 22:45:00 147.65 147.667 147.637 147.647 811 7
|
|
2023-09-06 23:00:00 147.647 147.676 147.617 147.659 2296 9
|
|
2023-09-06 23:15:00 147.66 147.705 147.658 147.701 1296 10
|
|
2023-09-06 23:30:00 147.7 147.718 147.677 147.701 1790 7
|
|
2023-09-06 23:45:00 147.703 147.717 147.658 147.713 1708 8
|
|
2023-09-07 00:00:00 147.713 147.758 147.682 147.756 2785 8
|
|
2023-09-07 00:15:00 147.755 147.801 147.724 147.779 1906 6
|
|
2023-09-07 00:30:00 147.779 147.865 147.77 147.864 2800 7
|
|
2023-09-07 00:45:00 147.868 147.872 147.752 147.76 4537 7
|
|
2023-09-07 01:00:00 147.759 147.804 147.674 147.735 4126 6
|
|
2023-09-07 01:15:00 147.734 147.739 147.642 147.668 3602 8
|
|
2023-09-07 01:30:00 147.669 147.73 147.589 147.604 3400 7
|
|
2023-09-07 01:45:00 147.603 147.632 147.54 147.63 2772 6
|
|
2023-09-07 02:00:00 147.627 147.659 147.592 147.638 2198 5
|
|
2023-09-07 02:15:00 147.637 147.697 147.632 147.655 2191 7
|
|
2023-09-07 02:30:00 147.655 147.684 147.624 147.671 1551 5
|
|
2023-09-07 02:45:00 147.669 147.676 147.603 147.614 1155 5
|
|
2023-09-07 03:00:00 147.615 147.63 147.522 147.579 2457 6
|
|
2023-09-07 03:15:00 147.58 147.627 147.579 147.585 1335 5
|
|
2023-09-07 03:30:00 147.588 147.626 147.582 147.582 1244 7
|
|
2023-09-07 03:45:00 147.583 147.61 147.529 147.564 1179 6
|
|
2023-09-07 04:00:00 147.57 147.597 147.537 147.56 1035 8
|
|
2023-09-07 04:15:00 147.559 147.595 147.534 147.551 1211 5
|
|
2023-09-07 04:30:00 147.551 147.573 147.517 147.544 1353 6
|
|
2023-09-07 04:45:00 147.545 147.565 147.493 147.564 1588 6
|
|
2023-09-07 05:00:00 147.562 147.607 147.555 147.585 1056 5
|
|
2023-09-07 05:15:00 147.587 147.681 147.583 147.636 1339 6
|
|
2023-09-07 05:30:00 147.636 147.669 147.579 147.58 1474 6
|
|
2023-09-07 05:45:00 147.58 147.589 147.539 147.576 2408 6
|
|
2023-09-07 06:00:00 147.576 147.589 147.438 147.466 5263 8
|
|
2023-09-07 06:15:00 147.467 147.54 147.461 147.485 3473 6
|
|
2023-09-07 06:30:00 147.486 147.541 147.484 147.498 2606 6
|
|
2023-09-07 06:45:00 147.5 147.561 147.428 147.551 3128 7
|
|
2023-09-07 07:00:00 147.551 147.581 147.452 147.467 5618 5
|
|
2023-09-07 07:15:00 147.466 147.54 147.453 147.48 3648 5
|
|
2023-09-07 07:30:00 147.48 147.494 147.409 147.494 2820 6
|
|
2023-09-07 07:45:00 147.494 147.522 147.416 147.435 3402 6
|
|
2023-09-07 08:00:00 147.437 147.496 147.415 147.478 4679 5
|
|
2023-09-07 08:15:00 147.481 147.495 147.408 147.425 5097 5
|
|
2023-09-07 08:30:00 147.428 147.437 147.361 147.413 5290 6
|
|
2023-09-07 08:45:00 147.413 147.47 147.404 147.453 4912 6
|
|
2023-09-07 09:00:00 147.453 147.497 147.428 147.478 4183 5
|
|
2023-09-07 09:15:00 147.478 147.489 147.429 147.441 4671 6
|
|
2023-09-07 09:30:00 147.442 147.452 147.391 147.422 5449 5
|
|
2023-09-07 09:45:00 147.423 147.456 147.418 147.444 4400 6
|
|
2023-09-07 10:00:00 147.444 147.486 147.439 147.484 2745 5
|
|
2023-09-07 10:15:00 147.484 147.496 147.437 147.44 4020 5
|
|
2023-09-07 10:30:00 147.44 147.482 147.436 147.44 3807 5
|
|
2023-09-07 10:45:00 147.441 147.447 147.399 147.433 3703 5
|
|
2023-09-07 11:00:00 147.435 147.436 147.356 147.393 3389 5
|
|
2023-09-07 11:15:00 147.393 147.413 147.342 147.357 3285 6
|
|
2023-09-07 11:30:00 147.357 147.357 147.287 147.328 4912 5
|
|
2023-09-07 11:45:00 147.327 147.357 147.278 147.28 4930 6
|
|
2023-09-07 12:00:00 147.28 147.292 147.218 147.261 5456 5
|
|
2023-09-07 12:15:00 147.26 147.387 147.237 147.342 6194 5
|
|
2023-09-07 12:30:00 147.34 147.611 147.34 147.476 15701 12
|
|
2023-09-07 12:45:00 147.475 147.509 147.256 147.28 13118 6
|
|
2023-09-07 13:00:00 147.279 147.332 147.124 147.221 15132 6
|
|
2023-09-07 13:15:00 147.222 147.295 147.104 147.13 9824 7
|
|
2023-09-07 13:30:00 147.13 147.276 147.126 147.217 11247 6
|
|
2023-09-07 13:45:00 147.217 147.42 147.217 147.398 10669 6
|
|
2023-09-07 14:00:00 147.398 147.436 147.345 147.419 10544 6
|
|
2023-09-07 14:15:00 147.42 147.42 147.235 147.245 6769 5
|
|
2023-09-07 14:30:00 147.245 147.269 147.056 147.063 8780 6
|
|
2023-09-07 14:45:00 147.063 147.147 147.044 147.108 9577 6
|
|
2023-09-07 15:00:00 147.109 147.243 147.073 147.23 6464 6
|
|
2023-09-07 15:15:00 147.228 147.242 147.179 147.229 4943 5
|
|
2023-09-07 15:30:00 147.228 147.284 147.167 147.177 4353 6
|
|
2023-09-07 15:45:00 147.176 147.199 147.119 147.134 3712 5
|
|
2023-09-07 16:00:00 147.133 147.138 147.084 147.119 4157 7
|
|
2023-09-07 16:15:00 147.12 147.14 147.076 147.076 3366 5
|
|
2023-09-07 16:30:00 147.078 147.096 147.042 147.052 3020 5
|
|
2023-09-07 16:45:00 147.054 147.101 147.045 147.088 2657 6
|
|
2023-09-07 17:00:00 147.091 147.177 147.091 147.162 2218 5
|
|
2023-09-07 17:15:00 147.162 147.184 147.116 147.161 2059 6
|
|
2023-09-07 17:30:00 147.158 147.164 147.105 147.162 2299 5
|
|
2023-09-07 17:45:00 147.163 147.259 147.16 147.239 2213 5
|
|
2023-09-07 18:00:00 147.243 147.268 147.169 147.169 2180 6
|
|
2023-09-07 18:15:00 147.171 147.195 147.135 147.149 3624 5
|
|
2023-09-07 18:30:00 147.151 147.17 147.127 147.153 1774 5
|
|
2023-09-07 18:45:00 147.153 147.182 147.139 147.178 1543 6
|
|
2023-09-07 19:00:00 147.177 147.204 147.16 147.204 1867 6
|
|
2023-09-07 19:15:00 147.204 147.247 147.194 147.231 1009 5
|
|
2023-09-07 19:30:00 147.231 147.249 147.216 147.236 1434 6
|
|
2023-09-07 19:45:00 147.236 147.246 147.183 147.226 1928 5
|
|
2023-09-07 20:00:00 147.227 147.24 147.196 147.224 805 6
|
|
2023-09-07 20:15:00 147.225 147.242 147.208 147.239 400 6
|
|
2023-09-07 20:30:00 147.238 147.256 147.235 147.256 1207 9
|
|
2023-09-07 20:45:00 147.256 147.296 147.254 147.282 1035 8
|
|
2023-09-07 21:00:00 147.279 147.309 147.2 147.307 143 56
|
|
2023-09-07 21:15:00 147.308 147.308 147.259 147.275 281 11
|
|
2023-09-07 21:30:00 147.273 147.28 147.26 147.278 371 21
|
|
2023-09-07 21:45:00 147.28 147.283 147.245 147.276 437 18
|
|
2023-09-07 22:00:00 147.275 147.275 147.243 147.251 522 16
|
|
2023-09-07 22:15:00 147.252 147.255 147.218 147.222 581 11
|
|
2023-09-07 22:30:00 147.223 147.26 147.223 147.259 577 12
|
|
2023-09-07 22:45:00 147.26 147.284 147.26 147.279 489 8
|
|
2023-09-07 23:00:00 147.28 147.313 147.266 147.283 1572 11
|
|
2023-09-07 23:15:00 147.281 147.302 147.28 147.281 213 5
|
|
2023-09-07 23:30:00 147.281 147.37 147.281 147.324 1413 7
|
|
2023-09-07 23:45:00 147.324 147.381 147.324 147.334 1174 7
|
|
2023-09-08 00:00:00 147.334 147.368 147.189 147.225 3653 6
|
|
2023-09-08 00:15:00 147.224 147.276 147.076 147.091 4182 6
|
|
2023-09-08 00:30:00 147.091 147.104 146.584 146.853 10766 7
|
|
2023-09-08 00:45:00 146.852 146.972 146.801 146.916 9818 8
|
|
2023-09-08 01:00:00 146.916 147.097 146.91 147.046 9083 7
|
|
2023-09-08 01:15:00 147.047 147.249 147.046 147.188 8687 8
|
|
2023-09-08 01:30:00 147.189 147.242 147.1 147.141 7425 6
|
|
2023-09-08 01:45:00 147.142 147.152 147.039 147.11 2841 6
|
|
2023-09-08 02:00:00 147.11 147.161 147.028 147.044 2475 5
|
|
2023-09-08 02:15:00 147.044 147.122 147.035 147.096 2556 5
|
|
2023-09-08 02:30:00 147.097 147.183 147.05 147.167 2926 6
|
|
2023-09-08 02:45:00 147.166 147.215 147.142 147.215 3536 6
|
|
2023-09-08 03:00:00 147.218 147.295 147.206 147.293 2803 5
|
|
2023-09-08 03:15:00 147.292 147.338 147.216 147.248 3445 6
|
|
2023-09-08 03:30:00 147.248 147.276 147.202 147.203 2012 5
|
|
2023-09-08 03:45:00 147.202 147.235 147.151 147.235 2120 6
|
|
2023-09-08 04:00:00 147.235 147.292 147.229 147.278 4846 6
|
|
2023-09-08 04:15:00 147.276 147.28 147.189 147.202 3615 5
|
|
2023-09-08 04:30:00 147.202 147.217 147.145 147.198 4132 6
|
|
2023-09-08 04:45:00 147.199 147.269 147.178 147.226 3764 5
|
|
2023-09-08 05:00:00 147.227 147.239 147.176 147.203 2845 6
|
|
2023-09-08 05:15:00 147.202 147.257 147.192 147.225 2568 6
|
|
2023-09-08 05:30:00 147.224 147.237 147.179 147.18 1730 5
|
|
2023-09-08 05:45:00 147.181 147.206 147.133 147.139 5421 6
|
|
2023-09-08 06:00:00 147.139 147.186 147.052 147.063 6932 6
|
|
2023-09-08 06:15:00 147.064 147.164 147.052 147.159 5315 5
|
|
2023-09-08 06:30:00 147.162 147.208 147.138 147.169 6111 6
|
|
2023-09-08 06:45:00 147.169 147.245 147.148 147.238 4699 5
|
|
2023-09-08 07:00:00 147.237 147.3 147.212 147.246 5977 6
|
|
2023-09-08 07:15:00 147.247 147.385 147.24 147.355 5942 6
|
|
2023-09-08 07:30:00 147.354 147.435 147.351 147.354 7717 5
|
|
2023-09-08 07:45:00 147.352 147.444 147.351 147.395 6182 6
|
|
2023-09-08 08:00:00 147.396 147.431 147.367 147.418 4655 5
|
|
2023-09-08 08:15:00 147.417 147.455 147.366 147.384 4173 6
|
|
2023-09-08 08:30:00 147.384 147.442 147.366 147.419 6667 6
|
|
2023-09-08 08:45:00 147.42 147.441 147.384 147.407 4812 6
|
|
2023-09-08 09:00:00 147.408 147.411 147.302 147.334 6192 5
|
|
2023-09-08 09:15:00 147.334 147.353 147.271 147.325 5502 6
|
|
2023-09-08 09:30:00 147.325 147.336 147.28 147.332 4077 5
|
|
2023-09-08 09:45:00 147.331 147.353 147.268 147.27 3855 5
|
|
2023-09-08 10:00:00 147.267 147.348 147.242 147.339 5374 5
|
|
2023-09-08 10:15:00 147.338 147.385 147.332 147.368 3587 6
|
|
2023-09-08 10:30:00 147.367 147.395 147.365 147.376 3090 5
|
|
2023-09-08 10:45:00 147.376 147.39 147.324 147.389 3952 6
|
|
2023-09-08 11:00:00 147.392 147.482 147.363 147.45 4448 5
|
|
2023-09-08 11:15:00 147.45 147.491 147.448 147.451 4381 6
|
|
2023-09-08 11:30:00 147.451 147.487 147.406 147.46 4538 6
|
|
2023-09-08 11:45:00 147.456 147.48 147.436 147.452 4930 5
|
|
2023-09-08 12:00:00 147.452 147.472 147.428 147.448 4483 5
|
|
2023-09-08 12:15:00 147.447 147.47 147.3 147.341 6396 5
|
|
2023-09-08 12:30:00 147.344 147.427 147.29 147.378 7120 6
|
|
2023-09-08 12:45:00 147.377 147.572 147.367 147.548 6180 5
|
|
2023-09-08 13:00:00 147.552 147.666 147.548 147.642 7992 5
|
|
2023-09-08 13:15:00 147.643 147.696 147.493 147.499 7870 5
|
|
2023-09-08 13:30:00 147.498 147.612 147.431 147.606 7419 6
|
|
2023-09-08 13:45:00 147.606 147.62 147.447 147.463 9545 6
|
|
2023-09-08 14:00:00 147.462 147.518 147.322 147.407 10881 7
|
|
2023-09-08 14:15:00 147.406 147.536 147.396 147.507 7325 6
|
|
2023-09-08 14:30:00 147.509 147.582 147.471 147.552 7903 6
|
|
2023-09-08 14:45:00 147.553 147.68 147.546 147.639 6308 5
|
|
2023-09-08 15:00:00 147.637 147.743 147.634 147.696 7313 5
|
|
2023-09-08 15:15:00 147.697 147.705 147.59 147.631 5243 5
|
|
2023-09-08 15:30:00 147.632 147.686 147.615 147.666 4389 6
|
|
2023-09-08 15:45:00 147.666 147.742 147.666 147.7 6344 5
|
|
2023-09-08 16:00:00 147.7 147.73 147.671 147.678 3226 7
|
|
2023-09-08 16:15:00 147.679 147.742 147.661 147.739 3162 5
|
|
2023-09-08 16:30:00 147.74 147.778 147.732 147.751 3678 5
|
|
2023-09-08 16:45:00 147.749 147.766 147.739 147.764 5827 7
|
|
2023-09-08 17:00:00 147.764 147.776 147.741 147.741 4505 6
|
|
2023-09-08 17:15:00 147.741 147.763 147.726 147.754 2949 7
|
|
2023-09-08 17:30:00 147.754 147.755 147.726 147.733 4121 6
|
|
2023-09-08 17:45:00 147.734 147.744 147.699 147.732 4456 6
|
|
2023-09-08 18:00:00 147.733 147.743 147.713 147.719 6016 6
|
|
2023-09-08 18:15:00 147.72 147.766 147.71 147.761 3545 6
|
|
2023-09-08 18:30:00 147.761 147.773 147.754 147.755 2793 6
|
|
2023-09-08 18:45:00 147.756 147.833 147.745 147.825 4697 5
|
|
2023-09-08 19:00:00 147.824 147.87 147.81 147.84 2972 6
|
|
2023-09-08 19:15:00 147.844 147.867 147.839 147.845 1479 5
|
|
2023-09-08 19:30:00 147.845 147.861 147.839 147.845 1396 5
|
|
2023-09-08 19:45:00 147.843 147.861 147.832 147.847 1725 6
|
|
2023-09-08 20:00:00 147.847 147.857 147.811 147.83 1424 7
|
|
2023-09-08 20:15:00 147.828 147.834 147.789 147.796 1156 7
|
|
2023-09-08 20:30:00 147.796 147.797 147.771 147.787 1372 9
|
|
2023-09-08 20:45:00 147.788 147.824 147.76 147.798 2573 10
|
|
2023-09-10 21:00:00 146.981 147.031 146.875 146.891 375 62
|
|
2023-09-10 21:15:00 146.896 147.006 146.796 146.808 292 44
|
|
2023-09-10 21:30:00 146.807 146.826 146.664 146.755 356 35
|
|
2023-09-10 21:45:00 146.758 146.802 146.667 146.797 815 43
|
|
2023-09-10 22:00:00 146.797 147.22 146.749 147.136 4451 54
|
|
2023-09-10 22:15:00 147.138 147.271 147.131 147.176 2520 36
|
|
2023-09-10 22:30:00 147.179 147.226 147.157 147.192 3428 23
|
|
2023-09-10 22:45:00 147.192 147.2 147.088 147.114 2588 13
|
|
2023-09-10 23:00:00 147.116 147.254 147.11 147.218 4314 12
|
|
2023-09-10 23:15:00 147.218 147.261 147.21 147.24 1340 7
|
|
2023-09-10 23:30:00 147.241 147.252 147.087 147.09 2073 8
|
|
2023-09-10 23:45:00 147.089 147.155 147.02 147.127 2557 6
|
|
2023-09-11 00:00:00 147.128 147.144 146.886 146.984 6238 7
|
|
2023-09-11 00:15:00 146.993 147.047 146.901 146.92 4581 6
|
|
2023-09-11 00:30:00 146.921 146.969 146.82 146.922 4249 7
|
|
2023-09-11 00:45:00 146.922 146.983 146.828 146.953 5557 6
|
|
2023-09-11 01:00:00 146.956 147.093 146.863 146.956 5155 6
|
|
2023-09-11 01:15:00 146.955 147.027 146.877 146.941 4655 8
|
|
2023-09-11 01:30:00 146.94 146.946 146.775 146.868 5378 7
|
|
2023-09-11 01:45:00 146.869 146.934 146.832 146.914 3903 7
|
|
2023-09-11 02:00:00 146.913 146.914 146.739 146.797 4999 5
|
|
2023-09-11 02:15:00 146.796 146.829 146.704 146.71 6215 7
|
|
2023-09-11 02:30:00 146.709 146.711 146.541 146.639 7509 7
|
|
2023-09-11 02:45:00 146.637 146.677 146.596 146.634 3761 7
|
|
2023-09-11 03:00:00 146.633 146.682 146.49 146.548 6001 8
|
|
2023-09-11 03:15:00 146.547 146.564 146.367 146.454 6390 7
|
|
2023-09-11 03:30:00 146.455 146.493 146.395 146.397 3709 7
|
|
2023-09-11 03:45:00 146.399 146.492 146.372 146.464 4020 6
|
|
2023-09-11 04:00:00 146.458 146.71 146.406 146.427 7017 6
|
|
2023-09-11 04:15:00 146.428 146.428 146.25 146.27 6059 7
|
|
2023-09-11 04:30:00 146.269 146.344 146.228 146.305 8302 6
|
|
2023-09-11 04:45:00 146.305 146.317 146.146 146.199 8927 6
|
|
2023-09-11 05:00:00 146.199 146.209 146.029 146.07 9409 7
|
|
2023-09-11 05:15:00 146.071 146.153 146.019 146.041 5935 7
|
|
2023-09-11 05:30:00 146.041 146.245 145.984 146.242 6882 6
|
|
2023-09-11 05:45:00 146.242 146.243 146.151 146.21 4470 6
|
|
2023-09-11 06:00:00 146.211 146.289 145.945 145.948 11393 8
|
|
2023-09-11 06:15:00 145.947 146.184 145.908 146.152 7809 7
|
|
2023-09-11 06:30:00 146.153 146.153 145.994 146.056 7635 7
|
|
2023-09-11 06:45:00 146.057 146.152 146.052 146.068 7755 6
|
|
2023-09-11 07:00:00 146.067 146.157 145.95 145.955 11534 6
|
|
2023-09-11 07:15:00 145.956 146.085 145.937 145.975 9531 7
|
|
2023-09-11 07:30:00 145.976 146.089 145.9 146.087 8331 6
|
|
2023-09-11 07:45:00 146.097 146.183 146.055 146.174 8265 6
|
|
2023-09-11 08:00:00 146.18 146.239 146.131 146.202 6468 6
|
|
2023-09-11 08:15:00 146.205 146.313 146.186 146.273 3991 6
|
|
2023-09-11 08:30:00 146.277 146.475 146.271 146.43 5156 4
|
|
2023-09-11 08:45:00 146.429 146.491 146.326 146.34 5928 4
|
|
2023-09-11 09:00:00 146.344 146.433 146.268 146.408 5197 5
|
|
2023-09-11 09:15:00 146.407 146.476 146.396 146.427 5146 6
|
|
2023-09-11 09:30:00 146.427 146.574 146.383 146.536 5868 6
|
|
2023-09-11 09:45:00 146.536 146.682 146.536 146.671 7646 5
|
|
2023-09-11 10:00:00 146.671 146.748 146.656 146.738 6225 6
|
|
2023-09-11 10:15:00 146.738 146.859 146.724 146.845 7460 6
|
|
2023-09-11 10:30:00 146.846 146.904 146.823 146.823 6740 5
|
|
2023-09-11 10:45:00 146.824 146.929 146.82 146.899 5800 5
|
|
2023-09-11 11:00:00 146.898 146.982 146.863 146.97 6312 4
|
|
2023-09-11 11:15:00 146.97 146.983 146.84 146.863 3432 5
|
|
2023-09-11 11:30:00 146.864 146.874 146.736 146.811 3334 5
|
|
2023-09-11 11:45:00 146.809 146.824 146.694 146.773 3207 5
|
|
2023-09-11 12:00:00 146.772 146.801 146.424 146.431 3987 6
|
|
2023-09-11 12:15:00 146.432 146.539 146.401 146.47 3901 4
|
|
2023-09-11 12:30:00 146.469 146.472 146.291 146.388 4638 5
|
|
2023-09-11 12:45:00 146.387 146.564 146.342 146.493 8484 6
|
|
2023-09-11 13:00:00 146.495 146.555 146.428 146.484 8356 6
|
|
2023-09-11 13:15:00 146.483 146.589 146.435 146.515 8559 5
|
|
2023-09-11 13:30:00 146.515 146.541 146.378 146.45 11029 5
|
|
2023-09-11 13:45:00 146.449 146.567 146.34 146.436 11029 5
|
|
2023-09-11 14:00:00 146.436 146.436 146.197 146.203 9624 6
|
|
2023-09-11 14:15:00 146.204 146.329 146.199 146.321 7652 5
|
|
2023-09-11 14:30:00 146.32 146.415 146.318 146.361 5782 6
|
|
2023-09-11 14:45:00 146.36 146.419 146.3 146.404 7616 5
|
|
2023-09-11 15:00:00 146.405 146.532 146.395 146.521 6611 5
|
|
2023-09-11 15:15:00 146.522 146.546 146.413 146.481 6879 5
|
|
2023-09-11 15:30:00 146.481 146.492 146.384 146.457 5622 6
|
|
2023-09-11 15:45:00 146.457 146.489 146.451 146.468 5087 6
|
|
2023-09-11 16:00:00 146.467 146.471 146.359 146.36 5109 7
|
|
2023-09-11 16:15:00 146.36 146.397 146.331 146.373 4195 6
|
|
2023-09-11 16:30:00 146.378 146.523 146.371 146.511 2164 5
|
|
2023-09-11 16:45:00 146.512 146.523 146.461 146.471 2152 5
|
|
2023-09-11 17:00:00 146.472 146.503 146.427 146.501 4547 5
|
|
2023-09-11 17:15:00 146.502 146.541 146.49 146.522 4018 5
|
|
2023-09-11 17:30:00 146.522 146.536 146.488 146.5 3911 5
|
|
2023-09-11 17:45:00 146.501 146.505 146.444 146.445 2540 5
|
|
2023-09-11 18:00:00 146.446 146.519 146.446 146.487 3160 5
|
|
2023-09-11 18:15:00 146.489 146.511 146.464 146.509 2938 5
|
|
2023-09-11 18:30:00 146.51 146.575 146.505 146.567 3683 5
|
|
2023-09-11 18:45:00 146.568 146.586 146.519 146.537 3044 5
|
|
2023-09-11 19:00:00 146.537 146.599 146.477 146.565 4723 4
|
|
2023-09-11 19:15:00 146.565 146.593 146.51 146.519 2352 4
|
|
2023-09-11 19:30:00 146.52 146.555 146.486 146.554 2260 3
|
|
2023-09-11 19:45:00 146.553 146.57 146.516 146.533 3212 4
|
|
2023-09-11 20:00:00 146.532 146.573 146.527 146.538 708 5
|
|
2023-09-11 20:15:00 146.54 146.544 146.516 146.521 744 7
|
|
2023-09-11 20:30:00 146.519 146.556 146.517 146.55 1127 10
|
|
2023-09-11 20:45:00 146.552 146.595 146.552 146.57 1319 9
|
|
2023-09-11 21:00:00 146.569 146.57 146.521 146.534 98 36
|
|
2023-09-11 21:15:00 146.549 146.57 146.531 146.544 125 48
|
|
2023-09-11 21:30:00 146.542 146.564 146.54 146.555 505 25
|
|
2023-09-11 21:45:00 146.555 146.577 146.541 146.545 611 17
|
|
2023-09-11 22:00:00 146.543 146.555 146.453 146.496 1552 20
|
|
2023-09-11 22:15:00 146.497 146.59 146.488 146.573 1147 14
|
|
2023-09-11 22:30:00 146.573 146.573 146.496 146.528 815 9
|
|
2023-09-11 22:45:00 146.529 146.529 146.496 146.512 593 6
|
|
2023-09-11 23:00:00 146.515 146.563 146.513 146.56 1046 12
|
|
2023-09-11 23:15:00 146.56 146.563 146.525 146.55 1418 6
|
|
2023-09-11 23:30:00 146.552 146.617 146.549 146.606 491 5
|
|
2023-09-11 23:45:00 146.608 146.681 146.606 146.671 536 6
|
|
2023-09-12 00:00:00 146.672 146.801 146.665 146.694 4635 6
|
|
2023-09-12 00:15:00 146.699 146.731 146.581 146.723 3021 6
|
|
2023-09-12 00:30:00 146.723 146.738 146.63 146.643 2971 6
|
|
2023-09-12 00:45:00 146.642 146.728 146.571 146.688 3724 6
|
|
2023-09-12 01:00:00 146.689 146.705 146.436 146.523 6042 6
|
|
2023-09-12 01:15:00 146.523 146.63 146.451 146.598 5513 8
|
|
2023-09-12 01:30:00 146.596 146.669 146.564 146.592 3468 7
|
|
2023-09-12 01:45:00 146.593 146.64 146.515 146.562 3283 7
|
|
2023-09-12 02:00:00 146.565 146.593 146.521 146.565 3030 7
|
|
2023-09-12 02:15:00 146.565 146.661 146.556 146.638 2421 6
|
|
2023-09-12 02:30:00 146.637 146.684 146.628 146.655 2771 6
|
|
2023-09-12 02:45:00 146.67 146.721 146.66 146.692 2887 6
|
|
2023-09-12 03:00:00 146.692 146.742 146.664 146.669 2064 6
|
|
2023-09-12 03:15:00 146.669 146.685 146.631 146.646 1064 5
|
|
2023-09-12 03:30:00 146.647 146.672 146.592 146.657 1539 4
|
|
2023-09-12 03:45:00 146.657 146.725 146.611 146.678 1348 5
|
|
2023-09-12 04:00:00 146.678 146.687 146.618 146.682 2704 5
|
|
2023-09-12 04:15:00 146.682 146.725 146.665 146.695 3016 6
|
|
2023-09-12 04:30:00 146.695 146.724 146.666 146.681 2233 6
|
|
2023-09-12 04:45:00 146.683 146.737 146.679 146.731 2253 6
|
|
2023-09-12 05:00:00 146.73 146.772 146.729 146.746 2636 6
|
|
2023-09-12 05:15:00 146.747 146.86 146.745 146.839 2498 7
|
|
2023-09-12 05:30:00 146.838 146.848 146.742 146.746 1868 5
|
|
2023-09-12 05:45:00 146.745 146.845 146.742 146.817 2744 5
|
|
2023-09-12 06:00:00 146.818 146.897 146.783 146.875 6751 7
|
|
2023-09-12 06:15:00 146.875 146.93 146.852 146.882 3580 4
|
|
2023-09-12 06:30:00 146.885 146.942 146.838 146.892 4255 6
|
|
2023-09-12 06:45:00 146.901 146.925 146.851 146.885 3805 5
|
|
2023-09-12 07:00:00 146.887 146.887 146.806 146.821 6325 5
|
|
2023-09-12 07:15:00 146.821 146.821 146.758 146.802 5929 4
|
|
2023-09-12 07:30:00 146.805 146.912 146.8 146.876 5653 4
|
|
2023-09-12 07:45:00 146.875 146.876 146.768 146.807 7078 5
|
|
2023-09-12 08:00:00 146.807 146.836 146.691 146.713 5799 5
|
|
2023-09-12 08:15:00 146.713 146.748 146.659 146.703 6267 5
|
|
2023-09-12 08:30:00 146.702 146.734 146.668 146.727 4434 4
|
|
2023-09-12 08:45:00 146.728 146.792 146.716 146.788 4913 4
|
|
2023-09-12 09:00:00 146.788 146.825 146.757 146.819 4056 4
|
|
2023-09-12 09:15:00 146.819 146.868 146.811 146.834 4307 4
|
|
2023-09-12 09:30:00 146.834 146.843 146.77 146.781 4446 4
|
|
2023-09-12 09:45:00 146.78 146.813 146.773 146.788 4465 4
|
|
2023-09-12 10:00:00 146.788 146.844 146.771 146.824 3508 5
|
|
2023-09-12 10:15:00 146.823 146.844 146.806 146.833 2312 5
|
|
2023-09-12 10:30:00 146.832 146.982 146.822 146.972 4486 4
|
|
2023-09-12 10:45:00 146.974 146.976 146.9 146.905 5335 6
|
|
2023-09-12 11:00:00 146.903 146.96 146.898 146.948 4018 5
|
|
2023-09-12 11:15:00 146.947 146.97 146.928 146.949 5331 6
|
|
2023-09-12 11:30:00 146.95 146.998 146.936 146.945 5497 6
|
|
2023-09-12 11:45:00 146.945 146.965 146.86 146.895 5639 5
|
|
2023-09-12 12:00:00 146.896 146.95 146.894 146.949 4753 5
|
|
2023-09-12 12:15:00 146.949 147.16 146.949 147.107 7790 5
|
|
2023-09-12 12:30:00 147.106 147.156 146.943 147.001 9085 6
|
|
2023-09-12 12:45:00 147.001 147.153 146.994 147.118 6208 6
|
|
2023-09-12 13:00:00 147.122 147.193 147.104 147.141 7042 5
|
|
2023-09-12 13:15:00 147.142 147.187 147.064 147.109 6239 6
|
|
2023-09-12 13:30:00 147.109 147.188 147.071 147.165 8968 6
|
|
2023-09-12 13:45:00 147.165 147.226 147.149 147.208 7453 6
|
|
2023-09-12 14:00:00 147.207 147.233 147.17 147.188 7522 5
|
|
2023-09-12 14:15:00 147.188 147.215 147.141 147.155 5719 5
|
|
2023-09-12 14:30:00 147.154 147.175 147.089 147.14 4980 5
|
|
2023-09-12 14:45:00 147.141 147.223 147.141 147.207 6573 5
|
|
2023-09-12 15:00:00 147.207 147.23 147.123 147.206 4655 5
|
|
2023-09-12 15:15:00 147.205 147.212 147.105 147.128 4101 5
|
|
2023-09-12 15:30:00 147.129 147.161 147.11 147.114 2984 5
|
|
2023-09-12 15:45:00 147.113 147.149 147.11 147.124 1885 6
|
|
2023-09-12 16:00:00 147.123 147.153 147.086 147.088 2890 7
|
|
2023-09-12 16:15:00 147.089 147.091 147.056 147.078 1863 7
|
|
2023-09-12 16:30:00 147.078 147.185 147.078 147.141 3262 5
|
|
2023-09-12 16:45:00 147.142 147.196 147.119 147.174 3786 5
|
|
2023-09-12 17:00:00 147.173 147.194 147.151 147.185 3232 5
|
|
2023-09-12 17:15:00 147.186 147.188 147.161 147.183 1621 5
|
|
2023-09-12 17:30:00 147.184 147.199 147.163 147.194 2394 5
|
|
2023-09-12 17:45:00 147.196 147.224 147.181 147.206 2243 4
|
|
2023-09-12 18:00:00 147.205 147.224 147.177 147.206 1607 5
|
|
2023-09-12 18:15:00 147.204 147.207 147.128 147.14 2179 5
|
|
2023-09-12 18:30:00 147.137 147.172 147.106 147.11 2117 5
|
|
2023-09-12 18:45:00 147.111 147.121 147.081 147.097 3083 6
|
|
2023-09-12 19:00:00 147.096 147.132 147.088 147.124 2193 6
|
|
2023-09-12 19:15:00 147.123 147.129 147.094 147.119 2541 5
|
|
2023-09-12 19:30:00 147.119 147.165 147.105 147.15 2154 4
|
|
2023-09-12 19:45:00 147.151 147.151 147.115 147.13 2337 5
|
|
2023-09-12 20:00:00 147.131 147.156 147.124 147.143 777 6
|
|
2023-09-12 20:15:00 147.143 147.156 147.034 147.034 721 5
|
|
2023-09-12 20:30:00 147.031 147.068 146.983 147.061 1973 9
|
|
2023-09-12 20:45:00 147.065 147.086 147.032 147.067 2838 10
|
|
2023-09-12 21:00:00 147.058 147.07 147.049 147.053 43 43
|
|
2023-09-12 21:15:00 147.053 147.088 147.052 147.071 253 53
|
|
2023-09-12 21:30:00 147.071 147.135 147.063 147.118 686 26
|
|
2023-09-12 21:45:00 147.117 147.12 147.101 147.115 338 11
|
|
2023-09-12 22:00:00 147.119 147.119 147.056 147.064 539 16
|
|
2023-09-12 22:15:00 147.064 147.066 147.02 147.033 344 12
|
|
2023-09-12 22:30:00 147.032 147.046 147.016 147.046 361 8
|
|
2023-09-12 22:45:00 147.045 147.065 147.031 147.059 412 9
|
|
2023-09-12 23:00:00 147.058 147.113 147.048 147.111 1071 8
|
|
2023-09-12 23:15:00 147.109 147.138 147.086 147.132 491 8
|
|
2023-09-12 23:30:00 147.135 147.144 147.12 147.127 494 6
|
|
2023-09-12 23:45:00 147.125 147.165 147.083 147.159 1097 6
|
|
2023-09-13 00:00:00 147.158 147.219 147.097 147.161 3934 6
|
|
2023-09-13 00:15:00 147.164 147.237 147.162 147.181 3426 5
|
|
2023-09-13 00:30:00 147.183 147.21 147.148 147.194 2392 6
|
|
2023-09-13 00:45:00 147.195 147.31 147.189 147.303 6859 6
|
|
2023-09-13 01:00:00 147.304 147.418 147.266 147.36 5825 7
|
|
2023-09-13 01:15:00 147.36 147.422 147.302 147.393 5117 6
|
|
2023-09-13 01:30:00 147.394 147.441 147.352 147.398 5705 5
|
|
2023-09-13 01:45:00 147.398 147.4 147.303 147.316 2874 7
|
|
2023-09-13 02:00:00 147.316 147.37 147.271 147.354 2309 6
|
|
2023-09-13 02:15:00 147.355 147.416 147.348 147.4 1791 6
|
|
2023-09-13 02:30:00 147.401 147.446 147.391 147.436 3522 6
|
|
2023-09-13 02:45:00 147.437 147.444 147.331 147.369 3006 5
|
|
2023-09-13 03:00:00 147.369 147.428 147.359 147.366 2682 7
|
|
2023-09-13 03:15:00 147.364 147.393 147.343 147.343 2324 5
|
|
2023-09-13 03:30:00 147.343 147.376 147.293 147.346 3749 6
|
|
2023-09-13 03:45:00 147.346 147.373 147.322 147.351 3631 6
|
|
2023-09-13 04:00:00 147.35 147.379 147.331 147.378 2492 6
|
|
2023-09-13 04:15:00 147.379 147.405 147.356 147.375 2815 5
|
|
2023-09-13 04:30:00 147.375 147.407 147.358 147.379 3490 5
|
|
2023-09-13 04:45:00 147.38 147.409 147.374 147.391 4481 5
|
|
2023-09-13 05:00:00 147.392 147.393 147.351 147.38 4042 5
|
|
2023-09-13 05:15:00 147.381 147.397 147.362 147.368 2690 5
|
|
2023-09-13 05:30:00 147.366 147.381 147.352 147.371 3894 5
|
|
2023-09-13 05:45:00 147.37 147.371 147.297 147.312 4307 5
|
|
2023-09-13 06:00:00 147.311 147.347 147.26 147.311 7191 6
|
|
2023-09-13 06:15:00 147.31 147.346 147.264 147.281 5183 6
|
|
2023-09-13 06:30:00 147.279 147.299 147.23 147.232 5018 5
|
|
2023-09-13 06:45:00 147.231 147.285 147.215 147.275 5456 6
|
|
2023-09-13 07:00:00 147.276 147.298 147.217 147.284 6504 6
|
|
2023-09-13 07:15:00 147.285 147.341 147.262 147.285 6861 6
|
|
2023-09-13 07:30:00 147.286 147.37 147.279 147.348 5817 6
|
|
2023-09-13 07:45:00 147.35 147.381 147.241 147.263 5295 6
|
|
2023-09-13 08:00:00 147.265 147.306 147.23 147.299 6020 6
|
|
2023-09-13 08:15:00 147.3 147.371 147.29 147.295 7083 5
|
|
2023-09-13 08:30:00 147.295 147.297 147.206 147.285 6321 7
|
|
2023-09-13 08:45:00 147.284 147.319 147.243 147.252 6858 6
|
|
2023-09-13 09:00:00 147.253 147.326 147.249 147.302 7718 6
|
|
2023-09-13 09:15:00 147.301 147.346 147.29 147.33 7315 5
|
|
2023-09-13 09:30:00 147.329 147.36 147.317 147.359 6191 5
|
|
2023-09-13 09:45:00 147.36 147.384 147.315 147.38 5536 5
|
|
2023-09-13 10:00:00 147.38 147.401 147.334 147.38 4312 5
|
|
2023-09-13 10:15:00 147.381 147.405 147.358 147.386 4494 5
|
|
2023-09-13 10:30:00 147.389 147.435 147.385 147.415 4279 4
|
|
2023-09-13 10:45:00 147.415 147.433 147.368 147.381 4138 4
|
|
2023-09-13 11:00:00 147.382 147.406 147.333 147.4 4882 5
|
|
2023-09-13 11:15:00 147.4 147.415 147.357 147.362 3268 5
|
|
2023-09-13 11:30:00 147.362 147.378 147.325 147.376 4299 6
|
|
2023-09-13 11:45:00 147.376 147.403 147.345 147.396 6422 5
|
|
2023-09-13 12:00:00 147.396 147.495 147.393 147.464 6289 5
|
|
2023-09-13 12:15:00 147.463 147.474 147.402 147.403 7242 6
|
|
2023-09-13 12:30:00 147.401 147.745 147.206 147.511 22195 16
|
|
2023-09-13 12:45:00 147.509 147.618 147.302 147.432 16505 6
|
|
2023-09-13 13:00:00 147.433 147.587 147.339 147.545 14307 5
|
|
2023-09-13 13:15:00 147.543 147.575 147.401 147.429 10967 6
|
|
2023-09-13 13:30:00 147.427 147.45 147.248 147.342 11949 6
|
|
2023-09-13 13:45:00 147.343 147.456 147.316 147.414 9481 6
|
|
2023-09-13 14:00:00 147.415 147.534 147.413 147.461 8920 5
|
|
2023-09-13 14:15:00 147.464 147.559 147.462 147.544 6890 6
|
|
2023-09-13 14:30:00 147.543 147.601 147.455 147.512 7631 5
|
|
2023-09-13 14:45:00 147.513 147.576 147.478 147.52 6957 5
|
|
2023-09-13 15:00:00 147.501 147.547 147.456 147.466 5610 5
|
|
2023-09-13 15:15:00 147.465 147.465 147.394 147.417 4265 5
|
|
2023-09-13 15:30:00 147.416 147.512 147.409 147.499 3504 5
|
|
2023-09-13 15:45:00 147.5 147.506 147.437 147.46 3651 4
|
|
2023-09-13 16:00:00 147.458 147.459 147.382 147.404 3930 7
|
|
2023-09-13 16:15:00 147.403 147.408 147.285 147.293 4116 6
|
|
2023-09-13 16:30:00 147.293 147.325 147.259 147.31 3647 5
|
|
2023-09-13 16:45:00 147.309 147.375 147.284 147.345 3953 6
|
|
2023-09-13 17:00:00 147.344 147.355 147.232 147.241 5372 5
|
|
2023-09-13 17:15:00 147.24 147.29 147.166 147.289 4789 4
|
|
2023-09-13 17:30:00 147.289 147.294 147.231 147.236 2859 5
|
|
2023-09-13 17:45:00 147.234 147.331 147.217 147.325 3982 5
|
|
2023-09-13 18:00:00 147.325 147.37 147.305 147.348 5314 6
|
|
2023-09-13 18:15:00 147.349 147.372 147.332 147.35 2949 6
|
|
2023-09-13 18:30:00 147.35 147.384 147.347 147.383 2736 5
|
|
2023-09-13 18:45:00 147.384 147.447 147.381 147.445 3676 5
|
|
2023-09-13 19:00:00 147.443 147.466 147.435 147.46 3976 5
|
|
2023-09-13 19:15:00 147.461 147.492 147.452 147.491 2675 5
|
|
2023-09-13 19:30:00 147.493 147.506 147.465 147.466 2887 6
|
|
2023-09-13 19:45:00 147.467 147.48 147.449 147.452 1827 6
|
|
2023-09-13 20:00:00 147.451 147.475 147.418 147.422 766 6
|
|
2023-09-13 20:15:00 147.422 147.457 147.422 147.436 502 6
|
|
2023-09-13 20:30:00 147.435 147.473 147.434 147.467 1309 8
|
|
2023-09-13 20:45:00 147.468 147.48 147.446 147.446 1849 9
|
|
2023-09-13 21:00:00 147.445 147.445 147.37 147.383 202 41
|
|
2023-09-13 21:15:00 147.384 147.391 147.368 147.385 171 18
|
|
2023-09-13 21:30:00 147.386 147.391 147.337 147.363 367 24
|
|
2023-09-13 21:45:00 147.363 147.371 147.35 147.367 488 24
|
|
2023-09-13 22:00:00 147.367 147.384 147.318 147.329 617 14
|
|
2023-09-13 22:15:00 147.329 147.343 147.327 147.331 982 12
|
|
2023-09-13 22:30:00 147.33 147.376 147.33 147.354 489 10
|
|
2023-09-13 22:45:00 147.355 147.368 147.321 147.324 436 6
|
|
2023-09-13 23:00:00 147.322 147.35 147.294 147.295 1145 7
|
|
2023-09-13 23:15:00 147.297 147.306 147.267 147.279 550 8
|
|
2023-09-13 23:30:00 147.277 147.313 147.277 147.301 599 6
|
|
2023-09-13 23:45:00 147.298 147.354 147.298 147.331 548 5
|
|
2023-09-14 00:00:00 147.329 147.386 147.326 147.361 1544 5
|
|
2023-09-14 00:15:00 147.361 147.361 147.191 147.193 2188 5
|
|
2023-09-14 00:30:00 147.192 147.209 147.084 147.116 2241 5
|
|
2023-09-14 00:45:00 147.114 147.14 147.05 147.084 2680 5
|
|
2023-09-14 01:00:00 147.084 147.132 147.024 147.113 2812 6
|
|
2023-09-14 01:15:00 147.111 147.192 147.103 147.156 2451 6
|
|
2023-09-14 01:30:00 147.157 147.176 147.094 147.148 2939 7
|
|
2023-09-14 01:45:00 147.149 147.165 147.085 147.114 2201 6
|
|
2023-09-14 02:00:00 147.115 147.19 147.104 147.181 2937 5
|
|
2023-09-14 02:15:00 147.18 147.189 147.112 147.115 1496 4
|
|
2023-09-14 02:30:00 147.118 147.138 147.087 147.131 1687 6
|
|
2023-09-14 02:45:00 147.131 147.157 147.088 147.09 1569 5
|
|
2023-09-14 03:00:00 147.087 147.092 147.043 147.066 1657 6
|
|
2023-09-14 03:15:00 147.066 147.078 147.018 147.06 1642 6
|
|
2023-09-14 03:30:00 147.06 147.086 147.049 147.07 1010 6
|
|
2023-09-14 03:45:00 147.07 147.089 147.034 147.085 1424 5
|
|
2023-09-14 04:00:00 147.085 147.1 147.071 147.083 1236 5
|
|
2023-09-14 04:15:00 147.083 147.083 147.038 147.071 1449 5
|
|
2023-09-14 04:30:00 147.069 147.145 147.064 147.131 1979 6
|
|
2023-09-14 04:45:00 147.131 147.145 147.103 147.137 1659 5
|
|
2023-09-14 05:00:00 147.135 147.136 147.071 147.091 1647 6
|
|
2023-09-14 05:15:00 147.09 147.121 147.083 147.093 1833 6
|
|
2023-09-14 05:30:00 147.093 147.13 147.081 147.12 2065 5
|
|
2023-09-14 05:45:00 147.12 147.145 147.103 147.115 2114 5
|
|
2023-09-14 06:00:00 147.113 147.156 147.082 147.126 2048 5
|
|
2023-09-14 06:15:00 147.125 147.161 147.121 147.122 1890 4
|
|
2023-09-14 06:30:00 147.12 147.153 147.113 147.136 2132 5
|
|
2023-09-14 06:45:00 147.133 147.154 147.092 147.105 2457 4
|
|
2023-09-14 07:00:00 147.106 147.158 147.098 147.156 3585 4
|
|
2023-09-14 07:15:00 147.156 147.193 147.147 147.193 3572 5
|
|
2023-09-14 07:30:00 147.195 147.264 147.175 147.259 3582 5
|
|
2023-09-14 07:45:00 147.259 147.293 147.248 147.276 3047 5
|
|
2023-09-14 08:00:00 147.277 147.292 147.246 147.288 4182 5
|
|
2023-09-14 08:15:00 147.287 147.34 147.266 147.337 3724 4
|
|
2023-09-14 08:30:00 147.341 147.358 147.314 147.33 5519 5
|
|
2023-09-14 08:45:00 147.33 147.341 147.267 147.29 4892 5
|
|
2023-09-14 09:00:00 147.289 147.315 147.25 147.265 2947 4
|
|
2023-09-14 09:15:00 147.265 147.344 147.265 147.322 2361 5
|
|
2023-09-14 09:30:00 147.322 147.368 147.321 147.364 2846 4
|
|
2023-09-14 09:45:00 147.365 147.391 147.349 147.377 2415 4
|
|
2023-09-14 10:00:00 147.378 147.391 147.36 147.379 2450 5
|
|
2023-09-14 10:15:00 147.379 147.387 147.331 147.365 3242 5
|
|
2023-09-14 10:30:00 147.365 147.385 147.286 147.288 2066 4
|
|
2023-09-14 10:45:00 147.288 147.355 147.277 147.321 3150 5
|
|
2023-09-14 11:00:00 147.321 147.355 147.289 147.314 2991 5
|
|
2023-09-14 11:15:00 147.313 147.332 147.281 147.321 2997 4
|
|
2023-09-14 11:30:00 147.321 147.331 147.299 147.304 1901 4
|
|
2023-09-14 11:45:00 147.311 147.35 147.292 147.338 3023 5
|
|
2023-09-14 12:00:00 147.337 147.407 147.304 147.336 4510 4
|
|
2023-09-14 12:15:00 147.334 147.42 147.206 147.237 11363 11
|
|
2023-09-14 12:30:00 147.236 147.564 147.225 147.487 13640 13
|
|
2023-09-14 12:45:00 147.486 147.548 147.325 147.406 11829 5
|
|
2023-09-14 13:00:00 147.406 147.414 147.051 147.086 10862 4
|
|
2023-09-14 13:15:00 147.088 147.288 147.051 147.28 7119 5
|
|
2023-09-14 13:30:00 147.28 147.285 147.081 147.14 8501 5
|
|
2023-09-14 13:45:00 147.142 147.161 147.054 147.16 2428 5
|
|
2023-09-14 14:00:00 147.301 147.425 147.296 147.423 6936 5
|
|
2023-09-14 14:15:00 147.421 147.445 147.301 147.312 8762 5
|
|
2023-09-14 14:30:00 147.311 147.316 147.093 147.101 8929 5
|
|
2023-09-14 14:45:00 147.099 147.12 147.04 147.087 6438 6
|
|
2023-09-14 15:00:00 147.124 147.155 147.016 147.036 7020 5
|
|
2023-09-14 15:15:00 147.035 147.163 147.017 147.162 5892 5
|
|
2023-09-14 15:30:00 147.161 147.186 147.086 147.181 5163 6
|
|
2023-09-14 15:45:00 147.181 147.206 147.118 147.173 5069 6
|
|
2023-09-14 16:00:00 147.172 147.174 147.05 147.09 5000 7
|
|
2023-09-14 16:15:00 147.089 147.156 147.051 147.14 4226 5
|
|
2023-09-14 16:30:00 147.142 147.194 147.108 147.172 3410 6
|
|
2023-09-14 16:45:00 147.172 147.242 147.172 147.232 3254 6
|
|
2023-09-14 17:00:00 147.233 147.292 147.175 147.285 2485 4
|
|
2023-09-14 17:15:00 147.289 147.365 147.281 147.35 2173 5
|
|
2023-09-14 17:30:00 147.35 147.429 147.346 147.41 3074 6
|
|
2023-09-14 17:45:00 147.411 147.489 147.407 147.424 5181 5
|
|
2023-09-14 18:00:00 147.424 147.484 147.38 147.388 2842 4
|
|
2023-09-14 18:15:00 147.388 147.432 147.384 147.431 2005 5
|
|
2023-09-14 18:30:00 147.431 147.477 147.429 147.431 1725 5
|
|
2023-09-14 18:45:00 147.43 147.472 147.421 147.44 2760 5
|
|
2023-09-14 19:00:00 147.439 147.467 147.419 147.423 2293 5
|
|
2023-09-14 19:15:00 147.422 147.471 147.42 147.465 2313 6
|
|
2023-09-14 19:30:00 147.465 147.475 147.42 147.449 3066 4
|
|
2023-09-14 19:45:00 147.448 147.476 147.427 147.448 2878 6
|
|
2023-09-14 20:00:00 147.449 147.466 147.43 147.436 1091 5
|
|
2023-09-14 20:15:00 147.435 147.447 147.412 147.425 620 7
|
|
2023-09-14 20:30:00 147.424 147.437 147.416 147.427 3015 8
|
|
2023-09-14 20:45:00 147.428 147.481 147.422 147.457 1461 8
|
|
2023-09-14 21:00:00 147.456 147.467 147.456 147.458 82 33
|
|
2023-09-14 21:15:00 147.458 147.472 147.456 147.457 82 25
|
|
2023-09-14 21:30:00 147.457 147.457 147.429 147.451 502 23
|
|
2023-09-14 21:45:00 147.449 147.449 147.418 147.423 520 15
|
|
2023-09-14 22:00:00 147.424 147.463 147.419 147.461 1231 17
|
|
2023-09-14 22:15:00 147.461 147.491 147.428 147.447 1744 11
|
|
2023-09-14 22:30:00 147.448 147.46 147.429 147.439 1332 9
|
|
2023-09-14 22:45:00 147.439 147.457 147.434 147.449 959 5
|
|
2023-09-14 23:00:00 147.449 147.498 147.447 147.481 2486 9
|
|
2023-09-14 23:15:00 147.482 147.506 147.47 147.493 2279 7
|
|
2023-09-14 23:30:00 147.496 147.502 147.438 147.452 2970 7
|
|
2023-09-14 23:45:00 147.451 147.488 147.449 147.46 1577 5
|
|
2023-09-15 00:00:00 147.46 147.468 147.336 147.374 4383 5
|
|
2023-09-15 00:15:00 147.375 147.469 147.348 147.461 3463 6
|
|
2023-09-15 00:30:00 147.464 147.47 147.361 147.425 3174 5
|
|
2023-09-15 00:45:00 147.424 147.519 147.38 147.455 8338 7
|
|
2023-09-15 01:00:00 147.457 147.479 147.419 147.474 3137 5
|
|
2023-09-15 01:15:00 147.475 147.479 147.4 147.411 3693 6
|
|
2023-09-15 01:30:00 147.412 147.443 147.353 147.367 3473 5
|
|
2023-09-15 01:45:00 147.365 147.397 147.363 147.372 1943 7
|
|
2023-09-15 02:00:00 147.371 147.446 147.344 147.428 4085 6
|
|
2023-09-15 02:15:00 147.428 147.462 147.399 147.404 3672 6
|
|
2023-09-15 02:30:00 147.406 147.464 147.404 147.449 3372 5
|
|
2023-09-15 02:45:00 147.448 147.498 147.434 147.485 3376 6
|
|
2023-09-15 03:00:00 147.484 147.497 147.468 147.489 4333 6
|
|
2023-09-15 03:15:00 147.49 147.49 147.435 147.458 3037 6
|
|
2023-09-15 03:30:00 147.457 147.493 147.443 147.483 3231 6
|
|
2023-09-15 03:45:00 147.483 147.499 147.434 147.467 3407 6
|
|
2023-09-15 04:00:00 147.466 147.467 147.421 147.428 3843 5
|
|
2023-09-15 04:15:00 147.428 147.438 147.387 147.429 2958 5
|
|
2023-09-15 04:30:00 147.432 147.438 147.373 147.377 2551 6
|
|
2023-09-15 04:45:00 147.377 147.422 147.375 147.408 2529 5
|
|
2023-09-15 05:00:00 147.408 147.691 147.408 147.468 7433 5
|
|
2023-09-15 05:15:00 147.467 147.499 147.376 147.423 3531 5
|
|
2023-09-15 05:30:00 147.423 147.444 147.367 147.432 5510 5
|
|
2023-09-15 05:45:00 147.433 147.471 147.394 147.4 4043 5
|
|
2023-09-15 06:00:00 147.401 147.471 147.388 147.448 6371 6
|
|
2023-09-15 06:15:00 147.447 147.52 147.44 147.506 4733 5
|
|
2023-09-15 06:30:00 147.506 147.627 147.506 147.579 6130 5
|
|
2023-09-15 06:45:00 147.586 147.632 147.559 147.613 7418 6
|
|
2023-09-15 07:00:00 147.616 147.746 147.61 147.735 9554 5
|
|
2023-09-15 07:15:00 147.736 147.801 147.726 147.751 6625 4
|
|
2023-09-15 07:30:00 147.75 147.799 147.699 147.748 7483 5
|
|
2023-09-15 07:45:00 147.75 147.779 147.695 147.752 5749 4
|
|
2023-09-15 08:00:00 147.754 147.791 147.7 147.733 6381 5
|
|
2023-09-15 08:15:00 147.731 147.757 147.708 147.73 5075 6
|
|
2023-09-15 08:30:00 147.73 147.805 147.728 147.794 5273 6
|
|
2023-09-15 08:45:00 147.795 147.816 147.74 147.777 5804 5
|
|
2023-09-15 09:00:00 147.776 147.794 147.73 147.742 5487 5
|
|
2023-09-15 09:15:00 147.743 147.792 147.721 147.734 4896 6
|
|
2023-09-15 09:30:00 147.732 147.763 147.718 147.735 3994 6
|
|
2023-09-15 09:45:00 147.741 147.818 147.731 147.814 4050 6
|
|
2023-09-15 10:00:00 147.813 147.84 147.803 147.832 4120 5
|
|
2023-09-15 10:15:00 147.831 147.876 147.816 147.871 3790 5
|
|
2023-09-15 10:30:00 147.87 147.938 147.829 147.92 4276 5
|
|
2023-09-15 10:45:00 147.921 147.95 147.897 147.944 3745 5
|
|
2023-09-15 11:00:00 147.944 147.947 147.845 147.87 4587 5
|
|
2023-09-15 11:15:00 147.871 147.892 147.796 147.844 3811 5
|
|
2023-09-15 11:30:00 147.845 147.893 147.806 147.843 3846 6
|
|
2023-09-15 11:45:00 147.843 147.855 147.791 147.791 5136 4
|
|
2023-09-15 12:00:00 147.79 147.829 147.743 147.826 3460 6
|
|
2023-09-15 12:15:00 147.825 147.856 147.805 147.818 4834 4
|
|
2023-09-15 12:30:00 147.824 147.933 147.813 147.886 10295 10
|
|
2023-09-15 12:45:00 147.886 147.944 147.818 147.94 7297 6
|
|
2023-09-15 13:00:00 147.939 147.945 147.767 147.803 9133 5
|
|
2023-09-15 13:15:00 147.801 147.859 147.757 147.794 10356 8
|
|
2023-09-15 13:30:00 147.793 147.908 147.793 147.879 10363 6
|
|
2023-09-15 13:45:00 147.879 147.915 147.852 147.857 7082 5
|
|
2023-09-15 14:00:00 147.857 147.857 147.596 147.739 13891 10
|
|
2023-09-15 14:15:00 147.739 147.749 147.663 147.715 9891 5
|
|
2023-09-15 14:30:00 147.714 147.753 147.658 147.672 9077 5
|
|
2023-09-15 14:45:00 147.671 147.866 147.626 147.861 10804 5
|
|
2023-09-15 15:00:00 147.861 147.894 147.82 147.853 10929 6
|
|
2023-09-15 15:15:00 147.853 147.853 147.787 147.789 8213 6
|
|
2023-09-15 15:30:00 147.789 147.873 147.784 147.81 6178 5
|
|
2023-09-15 15:45:00 147.811 147.853 147.798 147.833 4138 6
|
|
2023-09-15 16:00:00 147.832 147.863 147.805 147.831 3903 5
|
|
2023-09-15 16:15:00 147.831 147.862 147.816 147.854 2397 5
|
|
2023-09-15 16:30:00 147.855 147.891 147.844 147.865 2848 5
|
|
2023-09-15 16:45:00 147.864 147.883 147.856 147.863 1408 5
|
|
2023-09-15 17:00:00 147.863 147.863 147.812 147.814 1540 6
|
|
2023-09-15 17:15:00 147.814 147.814 147.719 147.801 3699 4
|
|
2023-09-15 17:30:00 147.8 147.813 147.778 147.802 1818 6
|
|
2023-09-15 17:45:00 147.802 147.834 147.758 147.794 2748 5
|
|
2023-09-15 18:00:00 147.793 147.799 147.762 147.775 2730 5
|
|
2023-09-15 18:15:00 147.775 147.844 147.774 147.837 2032 6
|
|
2023-09-15 18:30:00 147.836 147.837 147.776 147.785 2742 6
|
|
2023-09-15 18:45:00 147.785 147.853 147.781 147.849 1964 5
|
|
2023-09-15 19:00:00 147.849 147.858 147.824 147.851 1444 5
|
|
2023-09-15 19:15:00 147.85 147.861 147.834 147.843 1275 5
|
|
2023-09-15 19:30:00 147.843 147.858 147.826 147.829 994 5
|
|
2023-09-15 19:45:00 147.832 147.857 147.816 147.856 967 5
|
|
2023-09-15 20:00:00 147.856 147.891 147.839 147.87 921 7
|
|
2023-09-15 20:15:00 147.87 147.885 147.841 147.844 323 9
|
|
2023-09-15 20:30:00 147.844 147.857 147.831 147.857 676 11
|
|
2023-09-15 20:45:00 147.857 147.858 147.819 147.819 1422 17
|
|
2023-09-17 21:00:00 147.674 147.722 147.664 147.701 96 127
|
|
2023-09-17 21:15:00 147.699 147.725 147.687 147.725 50 44
|
|
2023-09-17 21:30:00 147.728 147.76 147.727 147.748 135 40
|
|
2023-09-17 21:45:00 147.75 147.767 147.738 147.747 68 28
|
|
2023-09-17 22:00:00 147.75 147.809 147.749 147.805 498 28
|
|
2023-09-17 22:15:00 147.807 147.824 147.799 147.806 373 12
|
|
2023-09-17 22:30:00 147.807 147.832 147.799 147.821 461 12
|
|
2023-09-17 22:45:00 147.824 147.831 147.806 147.816 496 10
|
|
2023-09-17 23:00:00 147.817 147.86 147.816 147.851 1319 13
|
|
2023-09-17 23:15:00 147.85 147.854 147.829 147.851 367 8
|
|
2023-09-17 23:30:00 147.85 147.852 147.819 147.823 515 6
|
|
2023-09-17 23:45:00 147.821 147.877 147.818 147.863 740 7
|
|
2023-09-18 00:00:00 147.864 147.873 147.808 147.825 2505 7
|
|
2023-09-18 00:15:00 147.827 147.854 147.794 147.812 1929 5
|
|
2023-09-18 00:30:00 147.811 147.835 147.757 147.768 1560 6
|
|
2023-09-18 00:45:00 147.768 147.787 147.709 147.713 1889 6
|
|
2023-09-18 01:00:00 147.713 147.775 147.707 147.725 2951 7
|
|
2023-09-18 01:15:00 147.723 147.79 147.714 147.786 1914 8
|
|
2023-09-18 01:30:00 147.785 147.801 147.723 147.744 2782 7
|
|
2023-09-18 01:45:00 147.744 147.77 147.732 147.759 1463 8
|
|
2023-09-18 02:00:00 147.756 147.756 147.724 147.732 2649 6
|
|
2023-09-18 02:15:00 147.73 147.751 147.717 147.725 1219 8
|
|
2023-09-18 02:30:00 147.722 147.751 147.716 147.739 974 6
|
|
2023-09-18 02:45:00 147.737 147.747 147.725 147.737 1133 6
|
|
2023-09-18 03:00:00 147.739 147.747 147.725 147.739 1343 8
|
|
2023-09-18 03:15:00 147.739 147.747 147.728 147.735 794 7
|
|
2023-09-18 03:30:00 147.736 147.745 147.726 147.73 444 5
|
|
2023-09-18 03:45:00 147.731 147.74 147.726 147.735 639 6
|
|
2023-09-18 04:00:00 147.739 147.741 147.707 147.709 1227 6
|
|
2023-09-18 04:15:00 147.709 147.717 147.679 147.696 1490 7
|
|
2023-09-18 04:30:00 147.696 147.708 147.686 147.688 748 6
|
|
2023-09-18 04:45:00 147.688 147.705 147.676 147.677 878 6
|
|
2023-09-18 05:00:00 147.676 147.687 147.639 147.673 1603 6
|
|
2023-09-18 05:15:00 147.671 147.679 147.652 147.666 955 6
|
|
2023-09-18 05:30:00 147.666 147.669 147.636 147.652 1313 7
|
|
2023-09-18 05:45:00 147.654 147.663 147.641 147.651 1495 6
|
|
2023-09-18 06:00:00 147.649 147.65 147.614 147.624 4907 6
|
|
2023-09-18 06:15:00 147.624 147.628 147.555 147.599 3678 6
|
|
2023-09-18 06:30:00 147.601 147.624 147.571 147.603 2680 6
|
|
2023-09-18 06:45:00 147.601 147.671 147.593 147.67 2541 6
|
|
2023-09-18 07:00:00 147.671 147.683 147.598 147.642 4817 6
|
|
2023-09-18 07:15:00 147.64 147.673 147.585 147.603 4902 5
|
|
2023-09-18 07:30:00 147.602 147.69 147.598 147.636 5130 5
|
|
2023-09-18 07:45:00 147.636 147.718 147.62 147.717 3676 5
|
|
2023-09-18 08:00:00 147.717 147.743 147.685 147.735 3352 5
|
|
2023-09-18 08:15:00 147.735 147.742 147.695 147.699 3570 5
|
|
2023-09-18 08:30:00 147.698 147.754 147.674 147.689 4699 5
|
|
2023-09-18 08:45:00 147.688 147.701 147.629 147.634 3015 6
|
|
2023-09-18 09:00:00 147.632 147.667 147.604 147.615 3037 6
|
|
2023-09-18 09:15:00 147.612 147.639 147.606 147.622 4228 5
|
|
2023-09-18 09:30:00 147.622 147.643 147.609 147.612 3915 6
|
|
2023-09-18 09:45:00 147.612 147.625 147.599 147.604 3073 6
|
|
2023-09-18 10:00:00 147.603 147.638 147.582 147.637 3708 5
|
|
2023-09-18 10:15:00 147.637 147.64 147.592 147.636 3950 5
|
|
2023-09-18 10:30:00 147.636 147.657 147.614 147.622 3525 5
|
|
2023-09-18 10:45:00 147.623 147.655 147.609 147.642 2543 5
|
|
2023-09-18 11:00:00 147.654 147.665 147.586 147.59 3269 5
|
|
2023-09-18 11:15:00 147.591 147.634 147.59 147.625 2732 7
|
|
2023-09-18 11:30:00 147.625 147.627 147.584 147.604 3504 6
|
|
2023-09-18 11:45:00 147.603 147.615 147.576 147.614 4358 5
|
|
2023-09-18 12:00:00 147.615 147.672 147.613 147.647 4828 6
|
|
2023-09-18 12:15:00 147.646 147.665 147.598 147.622 5645 6
|
|
2023-09-18 12:30:00 147.621 147.694 147.608 147.676 5061 6
|
|
2023-09-18 12:45:00 147.682 147.748 147.682 147.729 5764 5
|
|
2023-09-18 13:00:00 147.73 147.746 147.684 147.694 6500 5
|
|
2023-09-18 13:15:00 147.695 147.73 147.665 147.687 5496 5
|
|
2023-09-18 13:30:00 147.687 147.771 147.659 147.666 8369 6
|
|
2023-09-18 13:45:00 147.667 147.753 147.592 147.753 9264 6
|
|
2023-09-18 14:00:00 147.754 147.767 147.697 147.719 8575 5
|
|
2023-09-18 14:15:00 147.719 147.726 147.664 147.696 4579 6
|
|
2023-09-18 14:30:00 147.696 147.711 147.625 147.626 6333 5
|
|
2023-09-18 14:45:00 147.626 147.678 147.625 147.67 2805 5
|
|
2023-09-18 15:00:00 147.67 147.72 147.663 147.702 4486 5
|
|
2023-09-18 15:15:00 147.703 147.722 147.657 147.701 3990 5
|
|
2023-09-18 15:30:00 147.7 147.712 147.633 147.634 3800 5
|
|
2023-09-18 15:45:00 147.635 147.648 147.601 147.628 2971 5
|
|
2023-09-18 16:00:00 147.628 147.695 147.606 147.689 3280 7
|
|
2023-09-18 16:15:00 147.689 147.707 147.66 147.695 4604 5
|
|
2023-09-18 16:30:00 147.694 147.702 147.647 147.655 2581 5
|
|
2023-09-18 16:45:00 147.654 147.665 147.619 147.626 1744 5
|
|
2023-09-18 17:00:00 147.627 147.636 147.598 147.615 3046 5
|
|
2023-09-18 17:15:00 147.614 147.656 147.587 147.65 1964 6
|
|
2023-09-18 17:30:00 147.65 147.663 147.645 147.649 1411 5
|
|
2023-09-18 17:45:00 147.653 147.677 147.613 147.671 2820 5
|
|
2023-09-18 18:00:00 147.67 147.698 147.663 147.685 1594 6
|
|
2023-09-18 18:15:00 147.686 147.727 147.685 147.718 2033 5
|
|
2023-09-18 18:30:00 147.718 147.741 147.705 147.737 2340 6
|
|
2023-09-18 18:45:00 147.738 147.756 147.714 147.748 3430 5
|
|
2023-09-18 19:00:00 147.747 147.757 147.694 147.695 3351 5
|
|
2023-09-18 19:15:00 147.695 147.695 147.616 147.653 2106 6
|
|
2023-09-18 19:30:00 147.652 147.653 147.601 147.62 1647 5
|
|
2023-09-18 19:45:00 147.618 147.642 147.603 147.606 2123 7
|
|
2023-09-18 20:00:00 147.608 147.612 147.591 147.591 801 5
|
|
2023-09-18 20:15:00 147.589 147.59 147.577 147.58 345 6
|
|
2023-09-18 20:30:00 147.581 147.62 147.576 147.618 1341 8
|
|
2023-09-18 20:45:00 147.618 147.623 147.592 147.592 1807 10
|
|
2023-09-18 21:00:00 147.577 147.609 147.549 147.595 94 53
|
|
2023-09-18 21:15:00 147.593 147.597 147.579 147.586 183 39
|
|
2023-09-18 21:30:00 147.586 147.589 147.578 147.581 298 17
|
|
2023-09-18 21:45:00 147.59 147.603 147.586 147.597 300 18
|
|
2023-09-18 22:00:00 147.606 147.606 147.533 147.574 673 17
|
|
2023-09-18 22:15:00 147.574 147.574 147.545 147.567 560 8
|
|
2023-09-18 22:30:00 147.565 147.615 147.565 147.6 348 10
|
|
2023-09-18 22:45:00 147.6 147.624 147.599 147.617 447 9
|
|
2023-09-18 23:00:00 147.618 147.631 147.578 147.588 1392 12
|
|
2023-09-18 23:15:00 147.587 147.631 147.587 147.63 203 7
|
|
2023-09-18 23:30:00 147.64 147.647 147.589 147.622 888 6
|
|
2023-09-18 23:45:00 147.62 147.625 147.58 147.613 812 6
|
|
2023-09-19 00:00:00 147.613 147.622 147.503 147.618 4029 6
|
|
2023-09-19 00:15:00 147.618 147.665 147.581 147.661 3568 6
|
|
2023-09-19 00:30:00 147.659 147.729 147.659 147.704 4503 6
|
|
2023-09-19 00:45:00 147.703 147.707 147.628 147.641 4441 6
|
|
2023-09-19 01:00:00 147.64 147.775 147.633 147.753 4631 5
|
|
2023-09-19 01:15:00 147.756 147.757 147.713 147.734 2814 5
|
|
2023-09-19 01:30:00 147.733 147.763 147.706 147.735 1958 5
|
|
2023-09-19 01:45:00 147.735 147.738 147.688 147.705 1555 6
|
|
2023-09-19 02:00:00 147.704 147.734 147.69 147.696 2744 5
|
|
2023-09-19 02:15:00 147.699 147.72 147.684 147.711 1735 4
|
|
2023-09-19 02:30:00 147.713 147.76 147.712 147.74 2413 5
|
|
2023-09-19 02:45:00 147.744 147.754 147.714 147.736 2668 6
|
|
2023-09-19 03:00:00 147.737 147.773 147.733 147.759 3067 6
|
|
2023-09-19 03:15:00 147.765 147.768 147.734 147.746 1843 5
|
|
2023-09-19 03:30:00 147.743 147.777 147.741 147.767 3500 6
|
|
2023-09-19 03:45:00 147.766 147.776 147.751 147.761 2077 5
|
|
2023-09-19 04:00:00 147.76 147.776 147.745 147.768 3393 6
|
|
2023-09-19 04:15:00 147.769 147.78 147.754 147.765 2350 6
|
|
2023-09-19 04:30:00 147.766 147.785 147.757 147.774 3250 4
|
|
2023-09-19 04:45:00 147.776 147.787 147.733 147.75 3731 6
|
|
2023-09-19 05:00:00 147.749 147.776 147.744 147.765 1624 6
|
|
2023-09-19 05:15:00 147.768 147.794 147.741 147.773 1809 5
|
|
2023-09-19 05:30:00 147.774 147.805 147.768 147.795 2453 5
|
|
2023-09-19 05:45:00 147.795 147.805 147.785 147.787 2230 4
|
|
2023-09-19 06:00:00 147.786 147.861 147.786 147.826 5795 5
|
|
2023-09-19 06:15:00 147.827 147.85 147.814 147.827 3119 5
|
|
2023-09-19 06:30:00 147.828 147.87 147.827 147.869 3259 5
|
|
2023-09-19 06:45:00 147.868 147.892 147.832 147.838 3692 5
|
|
2023-09-19 07:00:00 147.837 147.859 147.782 147.798 3969 5
|
|
2023-09-19 07:15:00 147.798 147.82 147.777 147.8 5742 5
|
|
2023-09-19 07:30:00 147.8 147.8 147.691 147.706 4419 5
|
|
2023-09-19 07:45:00 147.707 147.72 147.638 147.647 6558 4
|
|
2023-09-19 08:00:00 147.645 147.672 147.613 147.672 6628 5
|
|
2023-09-19 08:15:00 147.673 147.69 147.655 147.678 3144 4
|
|
2023-09-19 08:30:00 147.676 147.72 147.669 147.705 2641 5
|
|
2023-09-19 08:45:00 147.703 147.72 147.688 147.71 2430 5
|
|
2023-09-19 09:00:00 147.71 147.718 147.673 147.687 3857 5
|
|
2023-09-19 09:15:00 147.687 147.717 147.674 147.696 2827 5
|
|
2023-09-19 09:30:00 147.697 147.722 147.681 147.716 3259 5
|
|
2023-09-19 09:45:00 147.715 147.715 147.673 147.679 4843 5
|
|
2023-09-19 10:00:00 147.679 147.739 147.672 147.715 3279 5
|
|
2023-09-19 10:15:00 147.717 147.739 147.674 147.686 2787 5
|
|
2023-09-19 10:30:00 147.686 147.687 147.567 147.62 4937 5
|
|
2023-09-19 10:45:00 147.619 147.69 147.611 147.665 3577 6
|
|
2023-09-19 11:00:00 147.664 147.709 147.653 147.674 3871 5
|
|
2023-09-19 11:15:00 147.673 147.682 147.643 147.653 2907 4
|
|
2023-09-19 11:30:00 147.652 147.686 147.629 147.656 4503 5
|
|
2023-09-19 11:45:00 147.655 147.708 147.653 147.688 4971 7
|
|
2023-09-19 12:00:00 147.687 147.729 147.653 147.676 5686 5
|
|
2023-09-19 12:15:00 147.677 147.728 147.651 147.705 6198 5
|
|
2023-09-19 12:30:00 147.705 147.8 147.665 147.785 7433 8
|
|
2023-09-19 12:45:00 147.788 147.807 147.737 147.778 4427 4
|
|
2023-09-19 13:00:00 147.777 147.826 147.773 147.824 8592 5
|
|
2023-09-19 13:15:00 147.825 147.835 147.761 147.77 5779 5
|
|
2023-09-19 13:30:00 147.77 147.794 147.674 147.674 7619 4
|
|
2023-09-19 13:45:00 147.675 147.741 147.646 147.709 7603 4
|
|
2023-09-19 14:00:00 147.71 147.759 147.669 147.731 6036 5
|
|
2023-09-19 14:15:00 147.732 147.769 147.705 147.711 5841 5
|
|
2023-09-19 14:30:00 147.712 147.718 147.659 147.669 7162 5
|
|
2023-09-19 14:45:00 147.669 147.71 147.623 147.696 6361 5
|
|
2023-09-19 15:00:00 147.697 147.733 147.692 147.732 5011 4
|
|
2023-09-19 15:15:00 147.733 147.773 147.72 147.763 5667 5
|
|
2023-09-19 15:30:00 147.766 147.804 147.76 147.777 4736 5
|
|
2023-09-19 15:45:00 147.778 147.826 147.761 147.802 4421 4
|
|
2023-09-19 16:00:00 147.803 147.843 147.803 147.812 3279 5
|
|
2023-09-19 16:15:00 147.812 147.845 147.804 147.835 2639 5
|
|
2023-09-19 16:30:00 147.834 147.856 147.825 147.834 2335 5
|
|
2023-09-19 16:45:00 147.835 147.855 147.815 147.824 3399 5
|
|
2023-09-19 17:00:00 147.824 147.844 147.789 147.824 2643 5
|
|
2023-09-19 17:15:00 147.824 147.834 147.797 147.804 2016 5
|
|
2023-09-19 17:30:00 147.805 147.828 147.795 147.826 2130 5
|
|
2023-09-19 17:45:00 147.826 147.854 147.825 147.854 2089 5
|
|
2023-09-19 18:00:00 147.854 147.878 147.831 147.875 2403 5
|
|
2023-09-19 18:15:00 147.876 147.92 147.873 147.877 2434 5
|
|
2023-09-19 18:30:00 147.873 147.898 147.873 147.893 1426 4
|
|
2023-09-19 18:45:00 147.894 147.898 147.828 147.845 3177 5
|
|
2023-09-19 19:00:00 147.845 147.875 147.831 147.836 3275 5
|
|
2023-09-19 19:15:00 147.838 147.88 147.836 147.871 1573 6
|
|
2023-09-19 19:30:00 147.872 147.874 147.84 147.854 1142 5
|
|
2023-09-19 19:45:00 147.853 147.858 147.842 147.847 879 5
|
|
2023-09-19 20:00:00 147.847 147.847 147.797 147.831 1341 4
|
|
2023-09-19 20:15:00 147.831 147.862 147.827 147.862 804 7
|
|
2023-09-19 20:30:00 147.861 147.863 147.827 147.84 929 8
|
|
2023-09-19 20:45:00 147.84 147.877 147.84 147.841 1508 9
|
|
2023-09-19 21:00:00 147.823 147.847 147.803 147.841 68 58
|
|
2023-09-19 21:15:00 147.839 147.855 147.813 147.854 196 28
|
|
2023-09-19 21:30:00 147.853 147.861 147.845 147.852 430 18
|
|
2023-09-19 21:45:00 147.852 147.856 147.727 147.773 2570 17
|
|
2023-09-19 22:00:00 147.772 147.786 147.732 147.762 741 17
|
|
2023-09-19 22:15:00 147.764 147.771 147.734 147.742 874 4
|
|
2023-09-19 22:30:00 147.743 147.753 147.727 147.738 862 10
|
|
2023-09-19 22:45:00 147.739 147.77 147.728 147.768 783 6
|
|
2023-09-19 23:00:00 147.769 147.772 147.688 147.7 2529 11
|
|
2023-09-19 23:15:00 147.699 147.732 147.698 147.709 395 7
|
|
2023-09-19 23:30:00 147.708 147.764 147.708 147.754 471 8
|
|
2023-09-19 23:45:00 147.754 147.762 147.732 147.758 933 6
|
|
2023-09-20 00:00:00 147.757 147.797 147.71 147.781 2600 6
|
|
2023-09-20 00:15:00 147.782 147.8 147.747 147.773 1530 6
|
|
2023-09-20 00:30:00 147.774 147.808 147.751 147.797 2244 6
|
|
2023-09-20 00:45:00 147.796 147.817 147.737 147.738 3977 7
|
|
2023-09-20 01:00:00 147.738 147.843 147.704 147.812 3784 5
|
|
2023-09-20 01:15:00 147.814 147.817 147.772 147.794 1689 6
|
|
2023-09-20 01:30:00 147.794 147.836 147.783 147.831 2266 6
|
|
2023-09-20 01:45:00 147.832 147.836 147.743 147.766 1731 6
|
|
2023-09-20 02:00:00 147.766 147.781 147.753 147.769 1898 4
|
|
2023-09-20 02:15:00 147.768 147.818 147.766 147.805 1966 6
|
|
2023-09-20 02:30:00 147.806 147.845 147.791 147.826 2646 5
|
|
2023-09-20 02:45:00 147.828 147.839 147.804 147.833 2646 6
|
|
2023-09-20 03:00:00 147.837 147.841 147.818 147.823 2510 5
|
|
2023-09-20 03:15:00 147.823 147.826 147.796 147.799 1631 6
|
|
2023-09-20 03:30:00 147.801 147.83 147.777 147.797 1061 5
|
|
2023-09-20 03:45:00 147.797 147.833 147.782 147.816 2237 5
|
|
2023-09-20 04:00:00 147.813 147.84 147.799 147.831 2401 5
|
|
2023-09-20 04:15:00 147.83 147.841 147.808 147.832 2848 5
|
|
2023-09-20 04:30:00 147.831 147.84 147.802 147.839 1416 5
|
|
2023-09-20 04:45:00 147.838 147.842 147.807 147.834 1106 5
|
|
2023-09-20 05:00:00 147.833 147.853 147.817 147.85 1190 4
|
|
2023-09-20 05:15:00 147.851 147.862 147.842 147.851 1153 4
|
|
2023-09-20 05:30:00 147.853 147.887 147.845 147.877 1562 4
|
|
2023-09-20 05:45:00 147.876 147.946 147.863 147.901 1617 3
|
|
2023-09-20 06:00:00 147.897 147.95 147.84 147.908 7573 5
|
|
2023-09-20 06:15:00 147.908 147.952 147.905 147.918 6200 4
|
|
2023-09-20 06:30:00 147.916 147.963 147.888 147.918 5810 5
|
|
2023-09-20 06:45:00 147.917 147.958 147.905 147.938 3934 4
|
|
2023-09-20 07:00:00 147.938 148 147.905 147.952 7667 5
|
|
2023-09-20 07:15:00 147.955 148.084 147.935 147.998 8823 5
|
|
2023-09-20 07:30:00 147.997 148.133 147.992 148.101 7092 5
|
|
2023-09-20 07:45:00 148.101 148.165 148.097 148.141 4563 5
|
|
2023-09-20 08:00:00 148.141 148.143 148.067 148.133 3843 4
|
|
2023-09-20 08:15:00 148.134 148.149 148.07 148.104 4453 5
|
|
2023-09-20 08:30:00 148.102 148.112 148.035 148.046 3334 5
|
|
2023-09-20 08:45:00 148.045 148.11 148.045 148.089 3081 5
|
|
2023-09-20 09:00:00 148.089 148.093 148.01 148.017 3060 4
|
|
2023-09-20 09:15:00 148.017 148.071 148.014 148.07 3145 5
|
|
2023-09-20 09:30:00 148.07 148.07 147.968 147.972 3501 4
|
|
2023-09-20 09:45:00 147.972 148.004 147.963 147.979 3264 4
|
|
2023-09-20 10:00:00 147.977 147.997 147.937 147.964 2922 4
|
|
2023-09-20 10:15:00 147.963 147.975 147.908 147.92 3175 5
|
|
2023-09-20 10:30:00 147.919 147.933 147.819 147.855 4883 5
|
|
2023-09-20 10:45:00 147.855 147.878 147.833 147.869 4091 6
|
|
2023-09-20 11:00:00 147.869 147.914 147.862 147.908 1632 5
|
|
2023-09-20 11:15:00 147.908 147.926 147.864 147.921 1427 5
|
|
2023-09-20 11:30:00 147.92 147.92 147.883 147.909 1004 4
|
|
2023-09-20 11:45:00 147.911 147.913 147.857 147.879 1334 6
|
|
2023-09-20 12:00:00 147.878 147.911 147.837 147.902 4361 6
|
|
2023-09-20 12:15:00 147.902 147.931 147.861 147.895 4295 5
|
|
2023-09-20 12:30:00 147.897 147.924 147.856 147.858 5839 5
|
|
2023-09-20 12:45:00 147.857 147.873 147.799 147.861 4013 6
|
|
2023-09-20 13:00:00 147.861 147.869 147.771 147.794 4489 5
|
|
2023-09-20 13:15:00 147.793 147.843 147.779 147.803 3924 5
|
|
2023-09-20 13:30:00 147.802 147.802 147.708 147.728 7432 5
|
|
2023-09-20 13:45:00 147.729 147.741 147.689 147.71 6847 5
|
|
2023-09-20 14:00:00 147.71 147.722 147.628 147.665 6883 5
|
|
2023-09-20 14:15:00 147.665 147.74 147.663 147.737 6402 4
|
|
2023-09-20 14:30:00 147.737 147.763 147.714 147.725 7011 4
|
|
2023-09-20 14:45:00 147.723 147.748 147.671 147.693 5720 5
|
|
2023-09-20 15:00:00 147.693 147.72 147.633 147.655 2815 5
|
|
2023-09-20 15:15:00 147.654 147.667 147.63 147.635 1796 5
|
|
2023-09-20 15:30:00 147.634 147.723 147.622 147.701 2311 5
|
|
2023-09-20 15:45:00 147.701 147.741 147.685 147.734 3264 5
|
|
2023-09-20 16:00:00 147.734 147.746 147.643 147.651 3508 6
|
|
2023-09-20 16:15:00 147.649 147.649 147.543 147.559 3336 4
|
|
2023-09-20 16:30:00 147.559 147.592 147.492 147.522 2702 6
|
|
2023-09-20 16:45:00 147.522 147.562 147.503 147.539 1797 4
|
|
2023-09-20 17:00:00 147.539 147.583 147.537 147.54 2304 5
|
|
2023-09-20 17:15:00 147.54 147.548 147.472 147.545 3690 5
|
|
2023-09-20 17:30:00 147.544 147.581 147.523 147.581 2491 5
|
|
2023-09-20 17:45:00 147.585 147.665 147.581 147.642 1829 6
|
|
2023-09-20 18:00:00 147.591 148.11 147.553 148.088 17601 19
|
|
2023-09-20 18:15:00 148.089 148.114 147.877 147.962 13846 5
|
|
2023-09-20 18:30:00 147.961 148.014 147.704 147.95 19342 7
|
|
2023-09-20 18:45:00 147.952 148.061 147.94 148.013 13618 7
|
|
2023-09-20 19:00:00 148.012 148.064 147.971 148.038 9049 4
|
|
2023-09-20 19:15:00 148.039 148.113 148.009 148.011 5985 5
|
|
2023-09-20 19:30:00 148.014 148.112 147.999 148.112 4569 6
|
|
2023-09-20 19:45:00 148.112 148.206 148.07 148.178 5171 5
|
|
2023-09-20 20:00:00 148.177 148.297 148.177 148.271 1946 7
|
|
2023-09-20 20:15:00 148.272 148.28 148.214 148.267 1499 6
|
|
2023-09-20 20:30:00 148.265 148.287 148.251 148.286 2142 7
|
|
2023-09-20 20:45:00 148.283 148.356 148.274 148.332 2727 7
|
|
2023-09-20 21:00:00 148.332 148.332 148.206 148.246 202 21
|
|
2023-09-20 21:15:00 148.245 148.249 148.212 148.232 152 59
|
|
2023-09-20 21:30:00 148.243 148.248 148.185 148.192 1023 23
|
|
2023-09-20 21:45:00 148.191 148.222 148.179 148.192 956 17
|
|
2023-09-20 22:00:00 148.2 148.24 148.182 148.235 1153 11
|
|
2023-09-20 22:15:00 148.235 148.28 148.235 148.271 2297 8
|
|
2023-09-20 22:30:00 148.272 148.295 148.249 148.282 3397 6
|
|
2023-09-20 22:45:00 148.282 148.288 148.243 148.253 1395 5
|
|
2023-09-20 23:00:00 148.253 148.316 148.243 148.305 3057 9
|
|
2023-09-20 23:15:00 148.306 148.326 148.29 148.298 1493 6
|
|
2023-09-20 23:30:00 148.3 148.334 148.252 148.264 1697 6
|
|
2023-09-20 23:45:00 148.27 148.327 148.27 148.319 1949 6
|
|
2023-09-21 00:00:00 148.318 148.401 148.313 148.371 4753 7
|
|
2023-09-21 00:15:00 148.372 148.457 148.35 148.436 3398 6
|
|
2023-09-21 00:30:00 148.437 148.454 148.368 148.374 2782 5
|
|
2023-09-21 00:45:00 148.375 148.424 148.339 148.404 3553 6
|
|
2023-09-21 01:00:00 148.405 148.453 148.384 148.416 4632 5
|
|
2023-09-21 01:15:00 148.421 148.444 148.373 148.405 3462 5
|
|
2023-09-21 01:30:00 148.4 148.408 148.286 148.33 3056 6
|
|
2023-09-21 01:45:00 148.328 148.362 148.282 148.324 2810 6
|
|
2023-09-21 02:00:00 148.323 148.342 148.213 148.223 2506 6
|
|
2023-09-21 02:15:00 148.223 148.283 148.208 148.249 2966 5
|
|
2023-09-21 02:30:00 148.25 148.29 148.189 148.28 3390 6
|
|
2023-09-21 02:45:00 148.279 148.288 148.206 148.274 2599 6
|
|
2023-09-21 03:00:00 148.273 148.282 148.249 148.271 2281 5
|
|
2023-09-21 03:15:00 148.272 148.317 148.268 148.306 1614 7
|
|
2023-09-21 03:30:00 148.299 148.305 148.263 148.284 1988 6
|
|
2023-09-21 03:45:00 148.282 148.298 148.26 148.286 1833 6
|
|
2023-09-21 04:00:00 148.286 148.359 148.283 148.339 1605 5
|
|
2023-09-21 04:15:00 148.341 148.375 148.316 148.341 1896 6
|
|
2023-09-21 04:30:00 148.34 148.408 148.338 148.382 3033 5
|
|
2023-09-21 04:45:00 148.382 148.399 148.34 148.341 3293 5
|
|
2023-09-21 05:00:00 148.342 148.394 148.321 148.355 2342 5
|
|
2023-09-21 05:15:00 148.356 148.369 148.334 148.364 2185 6
|
|
2023-09-21 05:30:00 148.363 148.385 148.353 148.385 2936 5
|
|
2023-09-21 05:45:00 148.384 148.39 148.336 148.346 2577 6
|
|
2023-09-21 06:00:00 148.348 148.356 148.277 148.31 4305 6
|
|
2023-09-21 06:15:00 148.311 148.345 148.285 148.341 3267 5
|
|
2023-09-21 06:30:00 148.341 148.359 148.303 148.32 3346 5
|
|
2023-09-21 06:45:00 148.319 148.323 148.234 148.271 4329 5
|
|
2023-09-21 07:00:00 148.272 148.332 148.258 148.282 6891 5
|
|
2023-09-21 07:15:00 148.282 148.301 148.258 148.289 4376 5
|
|
2023-09-21 07:30:00 148.288 148.377 148.284 148.342 9095 6
|
|
2023-09-21 07:45:00 148.341 148.346 148.23 148.253 5258 6
|
|
2023-09-21 08:00:00 148.253 148.267 148.225 148.243 5264 5
|
|
2023-09-21 08:15:00 148.241 148.241 148.153 148.19 6033 5
|
|
2023-09-21 08:30:00 148.19 148.247 148.169 148.233 4329 5
|
|
2023-09-21 08:45:00 148.235 148.241 148.164 148.186 4459 6
|
|
2023-09-21 09:00:00 148.186 148.257 148.179 148.222 4265 6
|
|
2023-09-21 09:15:00 148.22 148.229 148.173 148.202 3728 6
|
|
2023-09-21 09:30:00 148.2 148.215 148.161 148.178 4531 6
|
|
2023-09-21 09:45:00 148.178 148.191 148.11 148.133 4193 6
|
|
2023-09-21 10:00:00 148.134 148.14 148.005 148.027 3830 4
|
|
2023-09-21 10:15:00 148.026 148.03 147.937 147.947 2896 5
|
|
2023-09-21 10:30:00 147.947 147.954 147.848 147.849 2529 6
|
|
2023-09-21 10:45:00 147.849 147.86 147.731 147.732 2767 5
|
|
2023-09-21 11:00:00 147.733 147.887 147.698 147.866 6042 9
|
|
2023-09-21 11:15:00 147.865 147.969 147.857 147.921 6696 4
|
|
2023-09-21 11:30:00 147.921 147.949 147.883 147.89 6758 5
|
|
2023-09-21 11:45:00 147.895 147.972 147.864 147.959 5342 4
|
|
2023-09-21 12:00:00 147.96 147.999 147.928 147.952 6268 4
|
|
2023-09-21 12:15:00 147.949 148.037 147.917 147.946 8409 4
|
|
2023-09-21 12:30:00 147.945 148.058 147.935 147.992 13659 8
|
|
2023-09-21 12:45:00 147.991 148.022 147.939 147.954 9044 4
|
|
2023-09-21 13:00:00 147.959 147.96 147.81 147.914 10315 6
|
|
2023-09-21 13:15:00 147.913 147.981 147.891 147.921 6673 4
|
|
2023-09-21 13:30:00 147.923 147.949 147.796 147.843 8132 6
|
|
2023-09-21 13:45:00 147.842 147.919 147.771 147.869 9978 6
|
|
2023-09-21 14:00:00 147.869 147.895 147.63 147.659 10860 9
|
|
2023-09-21 14:15:00 147.66 147.66 147.505 147.51 9433 6
|
|
2023-09-21 14:30:00 147.512 147.549 147.367 147.543 8933 6
|
|
2023-09-21 14:45:00 147.541 147.586 147.394 147.41 6691 5
|
|
2023-09-21 15:00:00 147.411 147.506 147.321 147.322 6705 6
|
|
2023-09-21 15:15:00 147.321 147.455 147.319 147.437 4073 5
|
|
2023-09-21 15:30:00 147.438 147.438 147.329 147.405 4952 5
|
|
2023-09-21 15:45:00 147.405 147.432 147.344 147.419 3392 5
|
|
2023-09-21 16:00:00 147.418 147.544 147.39 147.486 3916 6
|
|
2023-09-21 16:15:00 147.486 147.555 147.483 147.547 2692 5
|
|
2023-09-21 16:30:00 147.548 147.58 147.52 147.549 1416 5
|
|
2023-09-21 16:45:00 147.553 147.553 147.477 147.51 2818 4
|
|
2023-09-21 17:00:00 147.509 147.56 147.48 147.507 2446 4
|
|
2023-09-21 17:15:00 147.504 147.519 147.425 147.433 3613 4
|
|
2023-09-21 17:30:00 147.433 147.462 147.421 147.453 2322 6
|
|
2023-09-21 17:45:00 147.454 147.564 147.453 147.541 1980 5
|
|
2023-09-21 18:00:00 147.541 147.562 147.452 147.456 2113 4
|
|
2023-09-21 18:15:00 147.455 147.476 147.431 147.441 3740 4
|
|
2023-09-21 18:30:00 147.442 147.475 147.441 147.465 1561 5
|
|
2023-09-21 18:45:00 147.464 147.524 147.464 147.519 2072 5
|
|
2023-09-21 19:00:00 147.519 147.541 147.493 147.497 1448 5
|
|
2023-09-21 19:15:00 147.499 147.499 147.442 147.474 1446 5
|
|
2023-09-21 19:30:00 147.477 147.532 147.463 147.508 1212 5
|
|
2023-09-21 19:45:00 147.507 147.573 147.489 147.569 1159 4
|
|
2023-09-21 20:00:00 147.569 147.603 147.544 147.563 1061 4
|
|
2023-09-21 20:15:00 147.562 147.581 147.506 147.543 1155 4
|
|
2023-09-21 20:30:00 147.543 147.579 147.514 147.543 872 5
|
|
2023-09-21 20:45:00 147.544 147.58 147.544 147.568 1301 7
|
|
2023-09-21 21:00:00 147.562 147.58 147.502 147.568 135 66
|
|
2023-09-21 21:15:00 147.57 147.575 147.532 147.571 205 26
|
|
2023-09-21 21:30:00 147.572 147.573 147.564 147.572 311 15
|
|
2023-09-21 21:45:00 147.574 147.576 147.567 147.575 264 16
|
|
2023-09-21 22:00:00 147.576 147.576 147.537 147.561 711 13
|
|
2023-09-21 22:15:00 147.56 147.571 147.527 147.548 1147 10
|
|
2023-09-21 22:30:00 147.549 147.583 147.547 147.583 812 8
|
|
2023-09-21 22:45:00 147.583 147.588 147.558 147.559 543 5
|
|
2023-09-21 23:00:00 147.558 147.605 147.558 147.559 968 7
|
|
2023-09-21 23:15:00 147.559 147.604 147.556 147.582 575 5
|
|
2023-09-21 23:30:00 147.583 147.655 147.515 147.612 1827 8
|
|
2023-09-21 23:45:00 147.611 147.658 147.607 147.645 2417 6
|
|
2023-09-22 00:00:00 147.646 147.684 147.519 147.639 3754 7
|
|
2023-09-22 00:15:00 147.638 147.7 147.62 147.62 3265 5
|
|
2023-09-22 00:30:00 147.62 147.689 147.6 147.623 3184 7
|
|
2023-09-22 00:45:00 147.622 147.626 147.506 147.61 3276 5
|
|
2023-09-22 01:00:00 147.612 147.658 147.601 147.642 2528 5
|
|
2023-09-22 01:15:00 147.642 147.66 147.611 147.63 3409 6
|
|
2023-09-22 01:30:00 147.63 147.756 147.606 147.752 4606 6
|
|
2023-09-22 01:45:00 147.752 147.792 147.742 147.766 4146 5
|
|
2023-09-22 02:00:00 147.765 147.768 147.679 147.696 4265 6
|
|
2023-09-22 02:15:00 147.696 147.736 147.651 147.722 4212 6
|
|
2023-09-22 02:30:00 147.721 147.775 147.717 147.775 3323 6
|
|
2023-09-22 02:45:00 147.774 148.177 147.7 148.041 10602 8
|
|
2023-09-22 03:00:00 148.043 148.109 147.955 148.006 8678 10
|
|
2023-09-22 03:15:00 148.012 148.17 148 148.168 6201 5
|
|
2023-09-22 03:30:00 148.168 148.178 148.13 148.15 6789 8
|
|
2023-09-22 03:45:00 148.15 148.164 148.085 148.109 5480 7
|
|
2023-09-22 04:00:00 148.112 148.223 148.109 148.198 4733 6
|
|
2023-09-22 04:15:00 148.198 148.254 148.125 148.141 4633 6
|
|
2023-09-22 04:30:00 148.14 148.147 147.951 147.955 3043 4
|
|
2023-09-22 04:45:00 147.958 148.063 147.901 148.02 3879 4
|
|
2023-09-22 05:00:00 148.019 148.022 147.922 147.941 3379 5
|
|
2023-09-22 05:15:00 147.94 148.025 147.937 148.022 2250 6
|
|
2023-09-22 05:30:00 148.023 148.056 147.981 148.045 3575 5
|
|
2023-09-22 05:45:00 148.046 148.087 148.012 148.08 3718 6
|
|
2023-09-22 06:00:00 148.078 148.174 148.072 148.169 6692 6
|
|
2023-09-22 06:15:00 148.171 148.196 148.11 148.122 5084 5
|
|
2023-09-22 06:30:00 148.125 148.382 148.044 148.361 10581 6
|
|
2023-09-22 06:45:00 148.359 148.418 148.224 148.324 8402 6
|
|
2023-09-22 07:00:00 148.324 148.414 148.302 148.327 8581 6
|
|
2023-09-22 07:15:00 148.328 148.373 148.22 148.242 11505 8
|
|
2023-09-22 07:30:00 148.24 148.327 148.215 148.309 8459 7
|
|
2023-09-22 07:45:00 148.311 148.342 148.231 148.266 5620 5
|
|
2023-09-22 08:00:00 148.267 148.358 148.251 148.353 7085 6
|
|
2023-09-22 08:15:00 148.351 148.373 148.294 148.3 5221 5
|
|
2023-09-22 08:30:00 148.298 148.365 148.281 148.293 6671 6
|
|
2023-09-22 08:45:00 148.295 148.303 148.256 148.289 5740 5
|
|
2023-09-22 09:00:00 148.289 148.32 148.261 148.264 4792 5
|
|
2023-09-22 09:15:00 148.266 148.284 148.199 148.199 5664 5
|
|
2023-09-22 09:30:00 148.198 148.261 148.146 148.259 6180 5
|
|
2023-09-22 09:45:00 148.26 148.322 148.215 148.312 4271 5
|
|
2023-09-22 10:00:00 148.318 148.341 148.133 148.213 5834 5
|
|
2023-09-22 10:15:00 148.21 148.21 148.15 148.179 5658 5
|
|
2023-09-22 10:30:00 148.179 148.202 148.154 148.175 4996 5
|
|
2023-09-22 10:45:00 148.175 148.27 148.17 148.257 4198 5
|
|
2023-09-22 11:00:00 148.256 148.285 148.244 148.259 4359 5
|
|
2023-09-22 11:15:00 148.259 148.278 148.214 148.246 5467 5
|
|
2023-09-22 11:30:00 148.246 148.282 148.226 148.249 3941 5
|
|
2023-09-22 11:45:00 148.248 148.27 148.225 148.256 4808 5
|
|
2023-09-22 12:00:00 148.257 148.292 148.236 148.276 5916 5
|
|
2023-09-22 12:15:00 148.276 148.278 148.196 148.204 4694 5
|
|
2023-09-22 12:30:00 148.203 148.27 148.17 148.245 5438 6
|
|
2023-09-22 12:45:00 148.244 148.291 148.222 148.25 6699 5
|
|
2023-09-22 13:00:00 148.251 148.279 148.232 148.249 6751 5
|
|
2023-09-22 13:15:00 148.25 148.307 148.236 148.307 6619 5
|
|
2023-09-22 13:30:00 148.307 148.355 148.278 148.28 8864 5
|
|
2023-09-22 13:45:00 148.283 148.291 148.154 148.194 11251 11
|
|
2023-09-22 14:00:00 148.194 148.226 148.128 148.188 9582 5
|
|
2023-09-22 14:15:00 148.184 148.227 148.029 148.061 8581 5
|
|
2023-09-22 14:30:00 148.064 148.112 147.958 148.07 7824 5
|
|
2023-09-22 14:45:00 148.075 148.153 148.06 148.079 8627 5
|
|
2023-09-22 15:00:00 148.081 148.182 148.06 148.153 7372 5
|
|
2023-09-22 15:15:00 148.153 148.206 148.124 148.183 5400 4
|
|
2023-09-22 15:30:00 148.182 148.23 148.128 148.225 5112 5
|
|
2023-09-22 15:45:00 148.226 148.249 148.205 148.234 4294 5
|
|
2023-09-22 16:00:00 148.234 148.3 148.233 148.263 4942 5
|
|
2023-09-22 16:15:00 148.264 148.289 148.234 148.287 3945 5
|
|
2023-09-22 16:30:00 148.287 148.303 148.235 148.256 3715 5
|
|
2023-09-22 16:45:00 148.256 148.3 148.243 148.29 3555 4
|
|
2023-09-22 17:00:00 148.295 148.31 148.267 148.287 2860 5
|
|
2023-09-22 17:15:00 148.288 148.291 148.251 148.277 4177 5
|
|
2023-09-22 17:30:00 148.279 148.317 148.271 148.313 3835 5
|
|
2023-09-22 17:45:00 148.313 148.333 148.303 148.321 2187 5
|
|
2023-09-22 18:00:00 148.321 148.324 148.301 148.321 2463 5
|
|
2023-09-22 18:15:00 148.321 148.351 148.318 148.336 2357 4
|
|
2023-09-22 18:30:00 148.336 148.385 148.334 148.374 2684 5
|
|
2023-09-22 18:45:00 148.371 148.39 148.361 148.387 3523 3
|
|
2023-09-22 19:00:00 148.386 148.398 148.363 148.368 1591 6
|
|
2023-09-22 19:15:00 148.368 148.403 148.368 148.377 459 5
|
|
2023-09-22 19:30:00 148.378 148.386 148.354 148.372 578 5
|
|
2023-09-22 19:45:00 148.372 148.389 148.342 148.388 970 6
|
|
2023-09-22 20:00:00 148.388 148.397 148.371 148.395 704 7
|
|
2023-09-22 20:15:00 148.393 148.411 148.385 148.402 475 7
|
|
2023-09-22 20:30:00 148.4 148.407 148.383 148.384 420 9
|
|
2023-09-22 20:45:00 148.384 148.393 148.332 148.341 906 9
|
|
2023-09-24 21:00:00 148.207 148.328 148.207 148.292 103 195
|
|
2023-09-24 21:15:00 148.28 148.28 148.219 148.221 49 76
|
|
2023-09-24 21:30:00 148.254 148.3 148.244 148.286 226 46
|
|
2023-09-24 21:45:00 148.295 148.322 148.251 148.301 201 27
|
|
2023-09-24 22:00:00 148.301 148.378 148.266 148.304 670 38
|
|
2023-09-24 22:15:00 148.304 148.33 148.246 148.262 2904 20
|
|
2023-09-24 22:30:00 148.26 148.349 148.252 148.345 2223 8
|
|
2023-09-24 22:45:00 148.344 148.391 148.34 148.38 868 11
|
|
2023-09-24 23:00:00 148.378 148.408 148.378 148.39 2275 10
|
|
2023-09-24 23:15:00 148.389 148.417 148.386 148.406 564 7
|
|
2023-09-24 23:30:00 148.407 148.44 148.326 148.416 1981 6
|
|
2023-09-24 23:45:00 148.419 148.444 148.405 148.432 1671 7
|
|
2023-09-25 00:00:00 148.433 148.481 148.396 148.41 3262 6
|
|
2023-09-25 00:15:00 148.409 148.45 148.385 148.432 2163 6
|
|
2023-09-25 00:30:00 148.43 148.436 148.334 148.373 2140 6
|
|
2023-09-25 00:45:00 148.373 148.441 148.321 148.331 3448 7
|
|
2023-09-25 01:00:00 148.331 148.387 148.284 148.374 3091 5
|
|
2023-09-25 01:15:00 148.373 148.4 148.338 148.375 1784 6
|
|
2023-09-25 01:30:00 148.375 148.438 148.353 148.429 2423 6
|
|
2023-09-25 01:45:00 148.428 148.429 148.388 148.409 2343 6
|
|
2023-09-25 02:00:00 148.409 148.434 148.393 148.402 2417 6
|
|
2023-09-25 02:15:00 148.401 148.405 148.355 148.355 2529 6
|
|
2023-09-25 02:30:00 148.362 148.394 148.357 148.365 2248 6
|
|
2023-09-25 02:45:00 148.364 148.376 148.334 148.363 1389 6
|
|
2023-09-25 03:00:00 148.365 148.371 148.318 148.321 2311 6
|
|
2023-09-25 03:15:00 148.322 148.352 148.321 148.345 1681 6
|
|
2023-09-25 03:30:00 148.345 148.361 148.33 148.344 1539 5
|
|
2023-09-25 03:45:00 148.344 148.371 148.334 148.368 1834 5
|
|
2023-09-25 04:00:00 148.368 148.396 148.367 148.389 2085 5
|
|
2023-09-25 04:15:00 148.388 148.407 148.384 148.393 2219 5
|
|
2023-09-25 04:30:00 148.394 148.399 148.361 148.37 2353 6
|
|
2023-09-25 04:45:00 148.371 148.371 148.328 148.351 2398 5
|
|
2023-09-25 05:00:00 148.35 148.374 148.322 148.355 2422 5
|
|
2023-09-25 05:15:00 148.355 148.377 148.341 148.362 2040 6
|
|
2023-09-25 05:30:00 148.363 148.364 148.331 148.348 2678 5
|
|
2023-09-25 05:45:00 148.349 148.368 148.329 148.366 2620 5
|
|
2023-09-25 06:00:00 148.367 148.401 148.335 148.4 4133 6
|
|
2023-09-25 06:15:00 148.399 148.409 148.34 148.372 3228 6
|
|
2023-09-25 06:30:00 148.372 148.383 148.338 148.369 2849 6
|
|
2023-09-25 06:45:00 148.364 148.435 148.339 148.435 4265 5
|
|
2023-09-25 07:00:00 148.436 148.452 148.38 148.421 4211 5
|
|
2023-09-25 07:15:00 148.421 148.44 148.402 148.422 3502 5
|
|
2023-09-25 07:30:00 148.422 148.432 148.371 148.391 3849 5
|
|
2023-09-25 07:45:00 148.387 148.455 148.372 148.436 4948 5
|
|
2023-09-25 08:00:00 148.44 148.474 148.433 148.461 4774 5
|
|
2023-09-25 08:15:00 148.461 148.576 148.45 148.534 5552 5
|
|
2023-09-25 08:30:00 148.534 148.552 148.487 148.511 7054 6
|
|
2023-09-25 08:45:00 148.511 148.566 148.509 148.561 5554 6
|
|
2023-09-25 09:00:00 148.563 148.564 148.516 148.541 4136 6
|
|
2023-09-25 09:15:00 148.54 148.562 148.515 148.553 3754 5
|
|
2023-09-25 09:30:00 148.554 148.624 148.55 148.582 3863 5
|
|
2023-09-25 09:45:00 148.582 148.619 148.57 148.594 3464 5
|
|
2023-09-25 10:00:00 148.594 148.623 148.592 148.612 1205 5
|
|
2023-09-25 11:00:00 148.608 148.637 148.601 148.617 2920 5
|
|
2023-09-25 11:15:00 148.619 148.649 148.599 148.639 3180 5
|
|
2023-09-25 11:30:00 148.639 148.649 148.616 148.63 3454 4
|
|
2023-09-25 11:45:00 148.631 148.707 148.627 148.673 3946 6
|
|
2023-09-25 12:00:00 148.676 148.689 148.659 148.661 4320 4
|
|
2023-09-25 12:15:00 148.661 148.733 148.645 148.701 5836 6
|
|
2023-09-25 12:30:00 148.7 148.732 148.679 148.712 6773 6
|
|
2023-09-25 12:45:00 148.711 148.754 148.697 148.736 5942 5
|
|
2023-09-25 13:00:00 148.735 148.786 148.735 148.784 7102 5
|
|
2023-09-25 13:15:00 148.785 148.789 148.738 148.768 5505 5
|
|
2023-09-25 13:30:00 148.767 148.799 148.751 148.796 7741 5
|
|
2023-09-25 13:45:00 148.795 148.797 148.764 148.794 6919 4
|
|
2023-09-25 14:00:00 148.794 148.868 148.777 148.842 6345 4
|
|
2023-09-25 14:15:00 148.842 148.961 148.828 148.93 8599 4
|
|
2023-09-25 14:30:00 148.932 148.94 148.852 148.896 6641 4
|
|
2023-09-25 14:45:00 148.896 148.93 148.82 148.929 6816 4
|
|
2023-09-25 15:00:00 148.928 148.931 148.85 148.859 5287 5
|
|
2023-09-25 15:15:00 148.859 148.859 148.78 148.833 5654 5
|
|
2023-09-25 15:30:00 148.832 148.837 148.781 148.789 3964 5
|
|
2023-09-25 15:45:00 148.788 148.808 148.736 148.743 5678 5
|
|
2023-09-25 16:00:00 148.741 148.749 148.724 148.738 3721 6
|
|
2023-09-25 16:15:00 148.738 148.818 148.738 148.788 2382 4
|
|
2023-09-25 16:30:00 148.788 148.841 148.786 148.833 1621 5
|
|
2023-09-25 16:45:00 148.832 148.856 148.806 148.848 1856 5
|
|
2023-09-25 17:00:00 148.847 148.856 148.779 148.794 2687 6
|
|
2023-09-25 17:15:00 148.796 148.809 148.752 148.769 2153 5
|
|
2023-09-25 17:30:00 148.77 148.839 148.768 148.838 1023 5
|
|
2023-09-25 17:45:00 148.839 148.851 148.814 148.815 1420 4
|
|
2023-09-25 18:00:00 148.814 148.817 148.774 148.789 1908 5
|
|
2023-09-25 18:15:00 148.79 148.801 148.765 148.791 1427 5
|
|
2023-09-25 18:30:00 148.791 148.857 148.787 148.855 1667 6
|
|
2023-09-25 18:45:00 148.856 148.866 148.821 148.835 1720 5
|
|
2023-09-25 19:00:00 148.834 148.834 148.789 148.798 2291 4
|
|
2023-09-25 19:15:00 148.797 148.825 148.787 148.824 1191 6
|
|
2023-09-25 19:30:00 148.826 148.838 148.8 148.813 1317 5
|
|
2023-09-25 19:45:00 148.813 148.834 148.8 148.824 3282 6
|
|
2023-09-25 20:00:00 148.824 148.848 148.811 148.847 903 5
|
|
2023-09-25 20:15:00 148.846 148.847 148.821 148.825 417 5
|
|
2023-09-25 20:30:00 148.826 148.835 148.82 148.834 938 8
|
|
2023-09-25 20:45:00 148.835 148.895 148.833 148.876 2011 8
|
|
2023-09-25 21:00:00 148.872 148.875 148.78 148.839 251 25
|
|
2023-09-25 21:15:00 148.84 148.844 148.818 148.841 116 23
|
|
2023-09-25 21:30:00 148.842 148.845 148.83 148.84 196 20
|
|
2023-09-25 21:45:00 148.844 148.844 148.827 148.831 356 21
|
|
2023-09-25 22:00:00 148.83 148.834 148.783 148.808 776 17
|
|
2023-09-25 22:15:00 148.813 148.828 148.782 148.828 1811 11
|
|
2023-09-25 22:30:00 148.826 148.851 148.809 148.809 1387 10
|
|
2023-09-25 22:45:00 148.808 148.812 148.787 148.798 555 7
|
|
2023-09-25 23:00:00 148.797 148.83 148.783 148.811 2517 12
|
|
2023-09-25 23:15:00 148.808 148.831 148.807 148.823 786 5
|
|
2023-09-25 23:30:00 148.822 148.822 148.788 148.81 1490 6
|
|
2023-09-25 23:45:00 148.81 148.822 148.779 148.821 807 7
|
|
2023-09-26 00:00:00 148.822 148.822 148.749 148.751 2946 6
|
|
2023-09-26 00:15:00 148.75 148.773 148.701 148.723 2870 5
|
|
2023-09-26 00:30:00 148.721 148.766 148.719 148.759 2220 5
|
|
2023-09-26 00:45:00 148.76 148.908 148.757 148.881 3625 5
|
|
2023-09-26 01:00:00 148.885 148.902 148.811 148.886 3014 5
|
|
2023-09-26 01:15:00 148.887 148.952 148.861 148.905 3188 6
|
|
2023-09-26 01:30:00 148.906 148.923 148.876 148.904 2163 5
|
|
2023-09-26 01:45:00 148.905 148.935 148.882 148.924 2575 5
|
|
2023-09-26 02:00:00 148.924 148.941 148.9 148.932 1774 5
|
|
2023-09-26 02:15:00 148.932 148.935 148.867 148.9 2534 5
|
|
2023-09-26 02:30:00 148.903 148.934 148.881 148.899 2340 6
|
|
2023-09-26 02:45:00 148.899 148.912 148.874 148.903 1364 5
|
|
2023-09-26 03:00:00 148.905 148.913 148.856 148.911 2710 5
|
|
2023-09-26 03:15:00 148.913 148.921 148.892 148.902 1246 5
|
|
2023-09-26 03:30:00 148.902 148.909 148.814 148.858 3288 5
|
|
2023-09-26 03:45:00 148.859 148.883 148.853 148.87 1946 7
|
|
2023-09-26 04:00:00 148.871 148.889 148.858 148.876 1681 7
|
|
2023-09-26 04:15:00 148.88 148.884 148.87 148.884 1085 5
|
|
2023-09-26 04:30:00 148.883 148.926 148.88 148.882 1469 6
|
|
2023-09-26 04:45:00 148.882 148.907 148.879 148.879 2446 5
|
|
2023-09-26 05:00:00 148.881 148.891 148.833 148.859 3183 6
|
|
2023-09-26 05:15:00 148.865 148.903 148.855 148.894 3147 5
|
|
2023-09-26 05:30:00 148.895 148.931 148.89 148.927 2955 5
|
|
2023-09-26 05:45:00 148.925 148.967 148.924 148.959 3083 5
|
|
2023-09-26 06:00:00 148.96 149.046 148.91 148.956 5962 6
|
|
2023-09-26 06:15:00 148.957 149.13 148.954 149.126 5584 6
|
|
2023-09-26 06:30:00 149.126 149.185 149.081 149.169 5187 5
|
|
2023-09-26 06:45:00 149.167 149.175 149.095 149.162 4085 5
|
|
2023-09-26 07:00:00 149.16 149.166 149.051 149.089 5938 5
|
|
2023-09-26 07:15:00 149.091 149.103 149.039 149.041 5211 5
|
|
2023-09-26 07:30:00 149.04 149.073 149.004 149.071 5418 5
|
|
2023-09-26 07:45:00 149.071 149.082 148.8 148.879 9712 5
|
|
2023-09-26 08:00:00 148.878 148.878 148.771 148.855 8185 5
|
|
2023-09-26 08:15:00 148.854 148.886 148.783 148.786 6020 4
|
|
2023-09-26 08:30:00 148.789 148.848 148.759 148.832 4580 6
|
|
2023-09-26 08:45:00 148.832 148.916 148.831 148.909 4242 5
|
|
2023-09-26 09:00:00 148.909 148.987 148.899 148.952 3308 4
|
|
2023-09-26 09:15:00 148.952 148.991 148.945 148.949 4348 4
|
|
2023-09-26 09:30:00 148.948 148.948 148.862 148.891 3250 5
|
|
2023-09-26 09:45:00 148.89 148.897 148.82 148.854 3079 5
|
|
2023-09-26 10:00:00 148.854 148.914 148.822 148.91 2909 4
|
|
2023-09-26 10:15:00 148.911 148.933 148.841 148.853 3035 5
|
|
2023-09-26 10:30:00 148.855 148.904 148.853 148.878 1814 5
|
|
2023-09-26 10:45:00 148.877 148.929 148.86 148.887 3702 5
|
|
2023-09-26 11:00:00 148.887 148.956 148.886 148.95 3623 5
|
|
2023-09-26 11:15:00 148.95 148.951 148.838 148.886 4684 6
|
|
2023-09-26 11:30:00 148.887 148.888 148.821 148.83 3415 4
|
|
2023-09-26 11:45:00 148.831 148.896 148.831 148.894 3419 5
|
|
2023-09-26 12:00:00 148.893 148.906 148.806 148.839 5234 6
|
|
2023-09-26 12:15:00 148.84 148.872 148.795 148.856 5535 5
|
|
2023-09-26 12:30:00 148.854 148.892 148.819 148.831 6064 6
|
|
2023-09-26 12:45:00 148.832 148.846 148.794 148.795 6452 5
|
|
2023-09-26 13:00:00 148.795 148.939 148.794 148.887 7237 6
|
|
2023-09-26 13:15:00 148.887 148.917 148.841 148.897 6035 6
|
|
2023-09-26 13:30:00 148.897 148.981 148.892 148.945 8329 5
|
|
2023-09-26 13:45:00 148.945 148.987 148.925 148.939 4884 4
|
|
2023-09-26 14:00:00 148.941 148.967 148.823 148.875 9154 9
|
|
2023-09-26 14:15:00 148.874 148.906 148.818 148.9 7374 6
|
|
2023-09-26 14:30:00 148.9 148.916 148.826 148.86 6630 6
|
|
2023-09-26 14:45:00 148.857 148.891 148.808 148.831 7457 5
|
|
2023-09-26 15:00:00 148.834 148.93 148.827 148.855 7746 5
|
|
2023-09-26 15:15:00 148.856 148.92 148.855 148.884 5239 5
|
|
2023-09-26 15:30:00 148.885 148.896 148.837 148.876 5131 5
|
|
2023-09-26 15:45:00 148.877 148.921 148.877 148.902 4609 5
|
|
2023-09-26 16:00:00 148.902 148.962 148.902 148.946 3059 5
|
|
2023-09-26 16:15:00 148.946 148.95 148.896 148.924 2202 5
|
|
2023-09-26 16:30:00 148.927 148.934 148.87 148.903 2862 5
|
|
2023-09-26 16:45:00 148.904 148.944 148.888 148.924 2885 4
|
|
2023-09-26 17:00:00 148.924 148.938 148.889 148.893 3157 5
|
|
2023-09-26 17:15:00 148.893 148.906 148.871 148.874 2312 5
|
|
2023-09-26 17:30:00 148.872 148.908 148.862 148.895 2945 5
|
|
2023-09-26 17:45:00 148.898 148.921 148.873 148.89 2115 5
|
|
2023-09-26 18:00:00 148.888 148.94 148.869 148.937 2811 5
|
|
2023-09-26 18:15:00 148.937 149.014 148.921 149.005 2265 4
|
|
2023-09-26 18:30:00 149.004 149.057 148.976 149.028 1815 4
|
|
2023-09-26 18:45:00 149.028 149.074 149.013 149.069 2253 5
|
|
2023-09-26 19:00:00 149.068 149.082 149.045 149.046 1823 5
|
|
2023-09-26 19:15:00 149.047 149.077 149.022 149.068 1618 4
|
|
2023-09-26 19:30:00 149.07 149.086 149.023 149.025 1713 5
|
|
2023-09-26 19:45:00 149.025 149.052 149.025 149.038 2191 6
|
|
2023-09-26 20:00:00 149.039 149.051 149.018 149.036 1361 7
|
|
2023-09-26 20:15:00 149.035 149.05 149.026 149.049 493 8
|
|
2023-09-26 20:30:00 149.048 149.089 149.046 149.081 1255 9
|
|
2023-09-26 20:45:00 149.08 149.097 149.042 149.048 2154 10
|
|
2023-09-26 21:00:00 149.042 149.042 148.981 149.01 85 60
|
|
2023-09-26 21:15:00 149.016 149.037 149.008 149.033 190 45
|
|
2023-09-26 21:30:00 149.033 149.045 149.003 149.011 379 18
|
|
2023-09-26 21:45:00 149.009 149.021 148.987 148.991 810 22
|
|
2023-09-26 22:00:00 148.993 149.05 148.982 149.037 1188 18
|
|
2023-09-26 22:15:00 149.038 149.073 149.034 149.07 2139 7
|
|
2023-09-26 22:30:00 149.073 149.073 149.044 149.061 480 10
|
|
2023-09-26 22:45:00 149.059 149.059 149.023 149.056 691 8
|
|
2023-09-26 23:00:00 149.054 149.063 149.044 149.054 1046 8
|
|
2023-09-26 23:15:00 149.054 149.081 149.051 149.058 1033 5
|
|
2023-09-26 23:30:00 149.057 149.062 149.016 149.02 1669 8
|
|
2023-09-26 23:45:00 149.021 149.056 148.993 149.052 1339 6
|
|
2023-09-27 00:00:00 149.059 149.059 148.968 149.037 4084 6
|
|
2023-09-27 00:15:00 149.039 149.042 148.999 149.03 3079 5
|
|
2023-09-27 00:30:00 149.029 149.031 148.965 148.979 2920 5
|
|
2023-09-27 00:45:00 148.979 149.077 148.967 149.033 5068 6
|
|
2023-09-27 01:00:00 149.034 149.06 149.008 149.016 2694 5
|
|
2023-09-27 01:15:00 149.015 149.019 148.977 149.006 2524 6
|
|
2023-09-27 01:30:00 149.007 149.008 148.943 148.974 3227 6
|
|
2023-09-27 01:45:00 148.974 148.975 148.86 148.888 3630 5
|
|
2023-09-27 02:00:00 148.889 148.957 148.887 148.926 2925 5
|
|
2023-09-27 02:15:00 148.923 148.997 148.917 148.977 1890 5
|
|
2023-09-27 02:30:00 148.975 149.017 148.975 149.001 1818 7
|
|
2023-09-27 02:45:00 149.001 149.001 148.966 148.978 1758 6
|
|
2023-09-27 03:00:00 148.977 149.016 148.97 148.984 1351 5
|
|
2023-09-27 03:15:00 148.987 149.018 148.987 148.992 1240 6
|
|
2023-09-27 03:30:00 148.993 149.014 148.981 149.003 1404 5
|
|
2023-09-27 03:45:00 149.005 149.031 148.995 149.017 1203 6
|
|
2023-09-27 04:00:00 149.023 149.072 149.023 149.066 3358 6
|
|
2023-09-27 04:15:00 149.068 149.072 149.02 149.056 2954 6
|
|
2023-09-27 04:30:00 149.058 149.059 149.009 149.042 3373 6
|
|
2023-09-27 04:45:00 149.041 149.048 149.02 149.021 1806 5
|
|
2023-09-27 05:00:00 149.02 149.055 149.009 149.046 1911 6
|
|
2023-09-27 05:15:00 149.047 149.098 149.038 149.078 2878 5
|
|
2023-09-27 05:30:00 149.075 149.087 149.008 149.012 2758 5
|
|
2023-09-27 05:45:00 149.012 149.086 149.011 149.085 3012 5
|
|
2023-09-27 06:00:00 149.087 149.132 149.065 149.125 5405 6
|
|
2023-09-27 06:15:00 149.123 149.151 149.099 149.138 3804 6
|
|
2023-09-27 06:30:00 149.14 149.148 149.101 149.124 2837 5
|
|
2023-09-27 06:45:00 149.124 149.124 149.043 149.051 3569 5
|
|
2023-09-27 07:00:00 149.05 149.085 149.023 149.065 3664 5
|
|
2023-09-27 07:15:00 149.072 149.079 149.009 149.047 4225 6
|
|
2023-09-27 07:30:00 149.046 149.078 149.043 149.055 2423 5
|
|
2023-09-27 07:45:00 149.054 149.059 148.995 149.029 3356 6
|
|
2023-09-27 08:00:00 149.028 149.038 148.972 149.008 4140 5
|
|
2023-09-27 08:15:00 149.008 149.052 148.982 149.016 3596 5
|
|
2023-09-27 08:30:00 149.013 149.034 148.989 149.023 4066 5
|
|
2023-09-27 08:45:00 149.024 149.077 149.012 149.062 2552 5
|
|
2023-09-27 09:00:00 149.062 149.105 149.061 149.093 2763 5
|
|
2023-09-27 09:15:00 149.094 149.137 149.066 149.122 2848 5
|
|
2023-09-27 09:30:00 149.12 149.172 149.114 149.169 2515 4
|
|
2023-09-27 09:45:00 149.169 149.192 149.142 149.171 4322 6
|
|
2023-09-27 10:00:00 149.172 149.228 149.172 149.201 3532 5
|
|
2023-09-27 10:15:00 149.202 149.222 149.134 149.167 3588 5
|
|
2023-09-27 10:30:00 149.168 149.196 149.159 149.191 2582 5
|
|
2023-09-27 10:45:00 149.19 149.227 149.184 149.217 3418 5
|
|
2023-09-27 11:00:00 149.216 149.247 149.178 149.214 3754 5
|
|
2023-09-27 11:15:00 149.214 149.247 149.203 149.222 4507 6
|
|
2023-09-27 11:30:00 149.222 149.225 149.125 149.126 4345 5
|
|
2023-09-27 11:45:00 149.126 149.192 149.111 149.18 3522 5
|
|
2023-09-27 12:00:00 149.181 149.245 149.155 149.215 6719 5
|
|
2023-09-27 12:15:00 149.214 149.226 149.15 149.17 6226 5
|
|
2023-09-27 12:30:00 149.172 149.242 149.166 149.186 8049 6
|
|
2023-09-27 12:45:00 149.186 149.203 149.148 149.186 6823 4
|
|
2023-09-27 13:00:00 149.185 149.214 149.165 149.192 7342 6
|
|
2023-09-27 13:15:00 149.193 149.25 149.17 149.233 6899 6
|
|
2023-09-27 13:30:00 149.231 149.291 149.189 149.289 7998 5
|
|
2023-09-27 13:45:00 149.289 149.395 149.287 149.379 5728 5
|
|
2023-09-27 14:00:00 149.376 149.397 149.326 149.396 5443 5
|
|
2023-09-27 14:15:00 149.397 149.449 149.376 149.417 5624 5
|
|
2023-09-27 14:30:00 149.417 149.474 149.394 149.444 4278 4
|
|
2023-09-27 14:45:00 149.443 149.496 149.402 149.494 6342 5
|
|
2023-09-27 15:00:00 149.494 149.497 149.373 149.429 6791 5
|
|
2023-09-27 15:15:00 149.43 149.472 149.394 149.407 3858 5
|
|
2023-09-27 15:30:00 149.407 149.446 149.384 149.436 4553 5
|
|
2023-09-27 15:45:00 149.437 149.498 149.413 149.485 3281 5
|
|
2023-09-27 16:00:00 149.484 149.583 149.478 149.572 3053 5
|
|
2023-09-27 16:15:00 149.574 149.575 149.525 149.55 2483 5
|
|
2023-09-27 16:30:00 149.55 149.641 149.55 149.578 2760 4
|
|
2023-09-27 16:45:00 149.578 149.627 149.556 149.617 2844 6
|
|
2023-09-27 17:00:00 149.617 149.647 149.46 149.617 5131 5
|
|
2023-09-27 17:15:00 149.617 149.693 149.592 149.635 5272 5
|
|
2023-09-27 17:30:00 149.635 149.689 149.577 149.61 4558 5
|
|
2023-09-27 17:45:00 149.61 149.649 149.575 149.63 3834 5
|
|
2023-09-27 18:00:00 149.631 149.706 149.628 149.687 3024 5
|
|
2023-09-27 18:15:00 149.687 149.708 149.653 149.665 2255 5
|
|
2023-09-27 18:30:00 149.664 149.664 149.554 149.568 4353 5
|
|
2023-09-27 18:45:00 149.567 149.622 149.552 149.585 2260 5
|
|
2023-09-27 19:00:00 149.584 149.598 149.473 149.518 2851 6
|
|
2023-09-27 19:15:00 149.519 149.585 149.5 149.557 2427 5
|
|
2023-09-27 19:30:00 149.556 149.609 149.549 149.608 1871 5
|
|
2023-09-27 19:45:00 149.608 149.628 149.574 149.594 1815 5
|
|
2023-09-27 20:00:00 149.594 149.644 149.583 149.643 1372 5
|
|
2023-09-27 20:15:00 149.643 149.656 149.628 149.64 652 6
|
|
2023-09-27 20:30:00 149.639 149.643 149.601 149.639 1242 7
|
|
2023-09-27 20:45:00 149.639 149.66 149.616 149.618 2187 8
|
|
2023-09-27 21:00:00 149.609 149.609 149.544 149.544 152 49
|
|
2023-09-27 21:15:00 149.547 149.559 149.525 149.535 330 34
|
|
2023-09-27 21:30:00 149.533 149.543 149.531 149.537 325 34
|
|
2023-09-27 21:45:00 149.538 149.576 149.296 149.487 1324 17
|
|
2023-09-27 22:00:00 149.488 149.526 149.469 149.512 1259 18
|
|
2023-09-27 22:15:00 149.512 149.527 149.496 149.504 1747 11
|
|
2023-09-27 22:30:00 149.506 149.512 149.474 149.49 1541 9
|
|
2023-09-27 22:45:00 149.489 149.503 149.463 149.473 1036 7
|
|
2023-09-27 23:00:00 149.472 149.493 149.449 149.453 2310 10
|
|
2023-09-27 23:15:00 149.452 149.469 149.419 149.469 914 7
|
|
2023-09-27 23:30:00 149.469 149.482 149.452 149.479 624 6
|
|
2023-09-27 23:45:00 149.479 149.514 149.476 149.494 978 5
|
|
2023-09-28 00:00:00 149.494 149.514 149.438 149.483 4289 5
|
|
2023-09-28 00:15:00 149.483 149.503 149.453 149.464 2241 6
|
|
2023-09-28 00:30:00 149.463 149.504 149.441 149.465 2628 6
|
|
2023-09-28 00:45:00 149.466 149.503 149.445 149.457 2933 5
|
|
2023-09-28 01:00:00 149.455 149.501 149.442 149.486 3707 6
|
|
2023-09-28 01:15:00 149.485 149.543 149.485 149.54 3184 6
|
|
2023-09-28 01:30:00 149.541 149.559 149.46 149.485 3126 6
|
|
2023-09-28 01:45:00 149.485 149.486 149.383 149.419 3481 6
|
|
2023-09-28 02:00:00 149.429 149.452 149.403 149.432 2950 5
|
|
2023-09-28 02:15:00 149.432 149.464 149.407 149.412 1489 6
|
|
2023-09-28 02:30:00 149.416 149.443 149.371 149.396 2512 5
|
|
2023-09-28 02:45:00 149.396 149.434 149.386 149.423 1056 5
|
|
2023-09-28 03:00:00 149.424 149.432 149.41 149.432 1098 5
|
|
2023-09-28 03:15:00 149.432 149.433 149.401 149.421 1404 4
|
|
2023-09-28 03:30:00 149.421 149.432 149.399 149.406 3859 6
|
|
2023-09-28 03:45:00 149.407 149.422 149.391 149.422 2045 6
|
|
2023-09-28 04:00:00 149.421 149.454 149.396 149.409 2259 5
|
|
2023-09-28 04:15:00 149.408 149.42 149.386 149.408 2432 5
|
|
2023-09-28 04:30:00 149.408 149.408 149.352 149.362 2589 6
|
|
2023-09-28 04:45:00 149.364 149.385 149.328 149.331 3641 6
|
|
2023-09-28 05:00:00 149.33 149.34 149.27 149.272 3400 5
|
|
2023-09-28 05:15:00 149.272 149.34 149.257 149.329 2807 5
|
|
2023-09-28 05:30:00 149.328 149.371 149.309 149.363 3190 6
|
|
2023-09-28 05:45:00 149.364 149.401 149.327 149.339 2720 5
|
|
2023-09-28 06:00:00 149.34 149.398 149.338 149.398 3934 5
|
|
2023-09-28 06:15:00 149.4 149.416 149.362 149.403 3304 5
|
|
2023-09-28 06:30:00 149.404 149.443 149.393 149.421 3687 6
|
|
2023-09-28 06:45:00 149.421 149.433 149.37 149.371 3730 5
|
|
2023-09-28 07:00:00 149.371 149.375 149.257 149.275 6736 5
|
|
2023-09-28 07:15:00 149.275 149.292 149.205 149.269 5570 5
|
|
2023-09-28 07:30:00 149.268 149.332 149.266 149.331 4195 6
|
|
2023-09-28 07:45:00 149.329 149.333 149.259 149.315 3224 5
|
|
2023-09-28 08:00:00 149.318 149.368 149.289 149.342 3912 4
|
|
2023-09-28 08:15:00 149.343 149.41 149.341 149.4 3692 5
|
|
2023-09-28 08:30:00 149.4 149.428 149.368 149.395 4133 5
|
|
2023-09-28 08:45:00 149.396 149.414 149.362 149.377 4928 5
|
|
2023-09-28 09:00:00 149.378 149.407 149.347 149.365 4831 4
|
|
2023-09-28 09:15:00 149.364 149.367 149.304 149.337 2982 4
|
|
2023-09-28 09:30:00 149.338 149.341 149.239 149.253 4891 5
|
|
2023-09-28 09:45:00 149.252 149.296 149.209 149.262 6431 5
|
|
2023-09-28 10:00:00 149.263 149.264 149.234 149.257 2609 5
|
|
2023-09-28 10:15:00 149.258 149.319 149.247 149.319 4336 5
|
|
2023-09-28 10:30:00 149.318 149.342 149.305 149.312 2586 4
|
|
2023-09-28 10:45:00 149.311 149.325 149.271 149.312 3702 6
|
|
2023-09-28 11:00:00 149.311 149.336 149.287 149.306 2956 4
|
|
2023-09-28 11:15:00 149.307 149.343 149.306 149.317 3841 5
|
|
2023-09-28 11:30:00 149.316 149.344 149.286 149.288 3933 5
|
|
2023-09-28 11:45:00 149.287 149.328 149.287 149.326 3609 5
|
|
2023-09-28 12:00:00 149.327 149.331 149.272 149.286 4304 5
|
|
2023-09-28 12:15:00 149.285 149.339 149.249 149.334 4797 5
|
|
2023-09-28 12:30:00 149.334 149.41 149.162 149.401 11708 10
|
|
2023-09-28 12:45:00 149.402 149.501 149.4 149.452 11624 6
|
|
2023-09-28 13:00:00 149.452 149.463 149.268 149.362 9507 5
|
|
2023-09-28 13:15:00 149.361 149.423 149.288 149.299 8553 5
|
|
2023-09-28 13:30:00 149.298 149.387 149.233 149.359 11169 5
|
|
2023-09-28 13:45:00 149.359 149.404 149.294 149.298 8555 5
|
|
2023-09-28 14:00:00 149.298 149.33 149.143 149.176 13051 6
|
|
2023-09-28 14:15:00 149.176 149.288 149.172 149.272 8808 6
|
|
2023-09-28 14:30:00 149.272 149.36 149.248 149.25 9156 6
|
|
2023-09-28 14:45:00 149.25 149.385 149.213 149.382 7375 5
|
|
2023-09-28 15:00:00 149.383 149.416 149.334 149.367 8892 5
|
|
2023-09-28 15:15:00 149.365 149.403 149.325 149.356 5879 5
|
|
2023-09-28 15:30:00 149.354 149.374 149.219 149.221 5240 5
|
|
2023-09-28 15:45:00 149.223 149.277 149.178 149.185 5163 5
|
|
2023-09-28 16:00:00 149.185 149.255 149.178 149.244 4629 5
|
|
2023-09-28 16:15:00 149.244 149.257 149.194 149.196 3934 6
|
|
2023-09-28 16:30:00 149.204 149.255 149.165 149.232 2577 5
|
|
2023-09-28 16:45:00 149.233 149.301 149.232 149.285 3669 5
|
|
2023-09-28 17:00:00 149.287 149.309 149.232 149.246 5174 4
|
|
2023-09-28 17:15:00 149.248 149.29 149.239 149.286 2924 5
|
|
2023-09-28 17:30:00 149.285 149.35 149.271 149.342 3406 4
|
|
2023-09-28 17:45:00 149.342 149.383 149.339 149.381 2606 5
|
|
2023-09-28 18:00:00 149.379 149.383 149.315 149.316 1618 5
|
|
2023-09-28 18:15:00 149.317 149.326 149.259 149.262 2560 5
|
|
2023-09-28 18:30:00 149.261 149.285 149.238 149.242 3248 6
|
|
2023-09-28 18:45:00 149.246 149.251 149.219 149.229 2739 4
|
|
2023-09-28 19:00:00 149.23 149.299 149.218 149.285 2577 4
|
|
2023-09-28 19:15:00 149.285 149.329 149.265 149.272 1782 6
|
|
2023-09-28 19:30:00 149.27 149.283 149.224 149.229 2877 4
|
|
2023-09-28 19:45:00 149.233 149.25 149.213 149.229 3439 4
|
|
2023-09-28 20:00:00 149.23 149.287 149.226 149.26 1428 4
|
|
2023-09-28 20:15:00 149.259 149.274 149.247 149.27 1223 5
|
|
2023-09-28 20:30:00 149.269 149.299 149.253 149.287 1716 6
|
|
2023-09-28 20:45:00 149.287 149.305 149.28 149.298 1269 5
|
|
2023-09-28 21:00:00 149.297 149.297 149.213 149.283 140 28
|
|
2023-09-28 21:15:00 149.281 149.29 149.269 149.289 102 27
|
|
2023-09-28 21:30:00 149.29 149.294 149.287 149.294 150 16
|
|
2023-09-28 21:45:00 149.294 149.295 149.273 149.279 194 15
|
|
2023-09-28 22:00:00 149.278 149.283 149.206 149.215 1593 14
|
|
2023-09-28 22:15:00 149.214 149.229 149.199 149.228 1032 10
|
|
2023-09-28 22:30:00 149.228 149.249 149.225 149.227 558 8
|
|
2023-09-28 22:45:00 149.227 149.269 149.227 149.26 563 7
|
|
2023-09-28 23:00:00 149.261 149.278 149.254 149.262 1122 6
|
|
2023-09-28 23:15:00 149.265 149.272 149.254 149.258 516 6
|
|
2023-09-28 23:30:00 149.258 149.341 149.257 149.331 652 8
|
|
2023-09-28 23:45:00 149.331 149.37 149.317 149.334 1404 6
|
|
2023-09-29 00:00:00 149.33 149.382 149.304 149.353 2670 5
|
|
2023-09-29 00:15:00 149.353 149.382 149.327 149.362 1872 4
|
|
2023-09-29 00:30:00 149.361 149.398 149.33 149.394 2517 6
|
|
2023-09-29 00:45:00 149.393 149.449 149.371 149.381 6318 5
|
|
2023-09-29 01:00:00 149.38 149.431 149.366 149.383 2190 5
|
|
2023-09-29 01:15:00 149.382 149.382 149.315 149.346 2113 5
|
|
2023-09-29 01:30:00 149.348 149.36 149.317 149.323 2365 5
|
|
2023-09-29 01:45:00 149.323 149.332 149.286 149.332 1797 4
|
|
2023-09-29 02:00:00 149.332 149.334 149.28 149.311 1830 6
|
|
2023-09-29 02:15:00 149.308 149.378 149.297 149.352 2389 5
|
|
2023-09-29 02:30:00 149.355 149.42 149.351 149.416 2773 6
|
|
2023-09-29 02:45:00 149.417 149.42 149.384 149.401 2699 5
|
|
2023-09-29 03:00:00 149.403 149.441 149.402 149.418 2379 6
|
|
2023-09-29 03:15:00 149.418 149.425 149.367 149.394 1560 6
|
|
2023-09-29 03:30:00 149.391 149.393 149.359 149.367 2094 5
|
|
2023-09-29 03:45:00 149.367 149.395 149.36 149.384 1137 4
|
|
2023-09-29 04:00:00 149.384 149.5 149.36 149.437 4618 5
|
|
2023-09-29 04:15:00 149.438 149.453 149.392 149.399 2314 6
|
|
2023-09-29 04:30:00 149.399 149.42 149.329 149.348 3398 5
|
|
2023-09-29 04:45:00 149.35 149.38 149.338 149.365 2119 6
|
|
2023-09-29 05:00:00 149.365 149.39 149.341 149.349 1730 5
|
|
2023-09-29 05:15:00 149.348 149.354 149.304 149.305 2432 5
|
|
2023-09-29 05:30:00 149.304 149.344 149.284 149.289 2386 5
|
|
2023-09-29 05:45:00 149.289 149.292 149.145 149.166 3674 5
|
|
2023-09-29 06:00:00 149.165 149.198 149.066 149.095 3680 7
|
|
2023-09-29 06:15:00 149.095 149.124 149.055 149.088 3098 5
|
|
2023-09-29 06:30:00 149.077 149.101 148.818 148.841 5539 6
|
|
2023-09-29 06:45:00 148.841 148.892 148.75 148.875 8629 6
|
|
2023-09-29 07:00:00 148.874 148.905 148.68 148.72 5126 5
|
|
2023-09-29 07:15:00 148.719 148.753 148.64 148.678 2728 6
|
|
2023-09-29 07:30:00 148.679 148.696 148.525 148.688 3556 6
|
|
2023-09-29 07:45:00 148.685 148.791 148.68 148.768 7113 7
|
|
2023-09-29 08:00:00 148.768 148.968 148.765 148.942 8740 6
|
|
2023-09-29 08:15:00 148.943 149.037 148.905 148.931 7287 5
|
|
2023-09-29 08:30:00 148.934 148.97 148.903 148.94 3987 5
|
|
2023-09-29 08:45:00 148.939 149.081 148.898 149.072 6669 5
|
|
2023-09-29 09:00:00 149.072 149.083 148.98 148.991 6163 6
|
|
2023-09-29 09:15:00 148.992 149.065 148.949 149.059 5569 5
|
|
2023-09-29 09:30:00 149.06 149.104 149.032 149.06 4771 5
|
|
2023-09-29 09:45:00 149.065 149.136 149.033 149.074 5126 5
|
|
2023-09-29 10:00:00 149.07 149.109 149.017 149.039 5213 5
|
|
2023-09-29 10:15:00 149.04 149.124 149.036 149.104 4204 4
|
|
2023-09-29 10:30:00 149.103 149.145 149.065 149.075 4984 5
|
|
2023-09-29 10:45:00 149.077 149.1 149.022 149.099 4553 5
|
|
2023-09-29 11:00:00 149.1 149.156 149.096 149.144 5832 5
|
|
2023-09-29 11:15:00 149.145 149.194 149.132 149.183 4122 6
|
|
2023-09-29 11:30:00 149.185 149.255 149.163 149.176 4738 5
|
|
2023-09-29 11:45:00 149.177 149.245 149.176 149.24 5062 5
|
|
2023-09-29 12:00:00 149.241 149.279 149.194 149.204 5363 5
|
|
2023-09-29 12:15:00 149.205 149.223 149.115 149.139 6853 6
|
|
2023-09-29 12:30:00 149.14 149.276 148.942 149.121 13804 10
|
|
2023-09-29 12:45:00 149.122 149.225 149.12 149.19 9926 5
|
|
2023-09-29 13:00:00 149.19 149.242 149.089 149.09 9932 5
|
|
2023-09-29 13:15:00 149.089 149.241 149.081 149.24 8171 5
|
|
2023-09-29 13:30:00 149.24 149.27 149.129 149.241 9266 5
|
|
2023-09-29 13:45:00 149.242 149.295 149.184 149.238 7949 5
|
|
2023-09-29 14:00:00 149.238 149.378 149.191 149.37 7509 8
|
|
2023-09-29 14:15:00 149.37 149.393 149.295 149.343 5838 5
|
|
2023-09-29 14:30:00 149.342 149.364 149.25 149.295 6762 5
|
|
2023-09-29 14:45:00 149.296 149.304 149.133 149.208 10096 5
|
|
2023-09-29 15:00:00 149.209 149.35 149.195 149.274 9583 4
|
|
2023-09-29 15:15:00 149.273 149.362 149.27 149.362 8047 5
|
|
2023-09-29 15:30:00 149.361 149.434 149.336 149.408 8380 5
|
|
2023-09-29 15:45:00 149.409 149.44 149.406 149.431 6116 5
|
|
2023-09-29 16:00:00 149.432 149.44 149.405 149.438 5404 6
|
|
2023-09-29 16:15:00 149.438 149.448 149.408 149.408 3869 4
|
|
2023-09-29 16:30:00 149.408 149.411 149.373 149.396 3660 5
|
|
2023-09-29 16:45:00 149.397 149.412 149.329 149.407 3199 5
|
|
2023-09-29 17:00:00 149.407 149.472 149.399 149.449 4460 5
|
|
2023-09-29 17:15:00 149.45 149.47 149.43 149.461 3676 5
|
|
2023-09-29 17:30:00 149.46 149.477 149.438 149.475 3864 6
|
|
2023-09-29 17:45:00 149.476 149.484 149.426 149.443 3357 5
|
|
2023-09-29 18:00:00 149.443 149.444 149.385 149.388 2955 5
|
|
2023-09-29 18:15:00 149.387 149.485 149.387 149.482 2680 4
|
|
2023-09-29 18:30:00 149.482 149.488 149.442 149.453 3568 5
|
|
2023-09-29 18:45:00 149.451 149.451 149.365 149.395 3856 4
|
|
2023-09-29 19:00:00 149.394 149.449 149.394 149.432 2093 5
|
|
2023-09-29 19:15:00 149.428 149.454 149.426 149.432 2247 5
|
|
2023-09-29 19:30:00 149.432 149.44 149.361 149.389 2896 5
|
|
2023-09-29 19:45:00 149.387 149.452 149.386 149.442 3131 7
|
|
2023-09-29 20:00:00 149.442 149.452 149.414 149.431 2582 7
|
|
2023-09-29 20:15:00 149.432 149.435 149.399 149.408 1511 7
|
|
2023-09-29 20:30:00 149.408 149.409 149.365 149.375 1621 9
|
|
2023-09-29 20:45:00 149.376 149.384 149.311 149.334 2144 8
|
|
2023-10-01 21:00:00 149.606 149.615 149.522 149.527 182 50
|
|
2023-10-01 21:15:00 149.527 149.527 149.498 149.507 110 26
|
|
2023-10-01 21:30:00 149.508 149.541 149.507 149.523 798 52
|
|
2023-10-01 21:45:00 149.521 149.537 149.497 149.497 1509 55
|
|
2023-10-01 22:00:00 149.497 149.568 149.429 149.501 1424 30
|
|
2023-10-01 22:15:00 149.506 149.542 149.476 149.522 1252 15
|
|
2023-10-01 22:30:00 149.522 149.578 149.507 149.55 1658 12
|
|
2023-10-01 22:45:00 149.55 149.605 149.545 149.579 1340 7
|
|
2023-10-01 23:00:00 149.577 149.631 149.57 149.618 3427 11
|
|
2023-10-01 23:15:00 149.614 149.617 149.586 149.589 495 6
|
|
2023-10-01 23:30:00 149.591 149.61 149.554 149.574 1386 7
|
|
2023-10-01 23:45:00 149.572 149.584 149.488 149.528 1600 6
|
|
2023-10-02 00:00:00 149.528 149.541 149.454 149.527 3097 6
|
|
2023-10-02 00:15:00 149.528 149.61 149.51 149.591 2848 7
|
|
2023-10-02 00:30:00 149.591 149.63 149.566 149.605 2218 5
|
|
2023-10-02 00:45:00 149.605 149.724 149.591 149.678 4947 6
|
|
2023-10-02 01:00:00 149.683 149.713 149.621 149.705 2496 6
|
|
2023-10-02 01:15:00 149.706 149.737 149.681 149.686 1644 5
|
|
2023-10-02 01:30:00 149.687 149.731 149.679 149.692 1053 5
|
|
2023-10-02 01:45:00 149.692 149.734 149.683 149.716 1150 6
|
|
2023-10-02 02:00:00 149.715 149.773 149.685 149.771 946 6
|
|
2023-10-02 02:15:00 149.769 149.783 149.747 149.779 672 6
|
|
2023-10-02 02:30:00 149.778 149.793 149.75 149.767 991 5
|
|
2023-10-02 02:45:00 149.766 149.783 149.755 149.779 805 6
|
|
2023-10-02 03:00:00 149.779 149.799 149.775 149.788 698 4
|
|
2023-10-02 03:15:00 149.787 149.796 149.774 149.774 535 6
|
|
2023-10-02 03:30:00 149.774 149.779 149.713 149.743 1106 5
|
|
2023-10-02 03:45:00 149.743 149.789 149.735 149.777 1187 5
|
|
2023-10-02 04:00:00 149.78 149.821 149.777 149.78 2209 5
|
|
2023-10-02 04:15:00 149.778 149.803 149.769 149.78 1662 6
|
|
2023-10-02 04:30:00 149.78 149.781 149.721 149.757 3881 5
|
|
2023-10-02 04:45:00 149.757 149.761 149.716 149.726 2139 6
|
|
2023-10-02 05:00:00 149.728 149.752 149.716 149.734 1493 4
|
|
2023-10-02 05:15:00 149.735 149.76 149.718 149.72 2161 6
|
|
2023-10-02 05:30:00 149.721 149.741 149.618 149.652 3205 5
|
|
2023-10-02 05:45:00 149.653 149.675 149.618 149.667 2032 7
|
|
2023-10-02 06:00:00 149.665 149.735 149.633 149.729 4174 6
|
|
2023-10-02 06:15:00 149.728 149.735 149.658 149.686 4874 5
|
|
2023-10-02 06:30:00 149.686 149.688 149.63 149.673 3994 5
|
|
2023-10-02 06:45:00 149.673 149.69 149.619 149.628 4704 5
|
|
2023-10-02 07:00:00 149.627 149.641 149.554 149.62 6135 5
|
|
2023-10-02 07:15:00 149.618 149.648 149.565 149.641 4737 5
|
|
2023-10-02 07:30:00 149.64 149.717 149.618 149.716 3606 5
|
|
2023-10-02 07:45:00 149.714 149.755 149.693 149.748 4614 5
|
|
2023-10-02 08:00:00 149.75 149.789 149.718 149.776 3675 5
|
|
2023-10-02 08:15:00 149.779 149.786 149.738 149.741 5048 5
|
|
2023-10-02 08:30:00 149.742 149.75 149.657 149.703 3766 6
|
|
2023-10-02 08:45:00 149.702 149.729 149.684 149.725 2734 5
|
|
2023-10-02 09:00:00 149.726 149.739 149.649 149.67 3967 5
|
|
2023-10-02 09:15:00 149.671 149.698 149.65 149.687 4151 6
|
|
2023-10-02 09:30:00 149.686 149.722 149.672 149.697 3554 5
|
|
2023-10-02 09:45:00 149.697 149.736 149.678 149.734 4287 4
|
|
2023-10-02 10:00:00 149.732 149.767 149.677 149.677 3162 5
|
|
2023-10-02 10:15:00 149.677 149.69 149.633 149.689 3082 4
|
|
2023-10-02 10:30:00 149.689 149.697 149.654 149.688 4178 5
|
|
2023-10-02 10:45:00 149.688 149.732 149.682 149.73 3723 5
|
|
2023-10-02 11:00:00 149.73 149.741 149.694 149.727 2983 5
|
|
2023-10-02 11:15:00 149.728 149.742 149.712 149.738 3821 5
|
|
2023-10-02 11:30:00 149.738 149.749 149.713 149.73 3282 5
|
|
2023-10-02 11:45:00 149.728 149.751 149.709 149.74 4864 5
|
|
2023-10-02 12:00:00 149.739 149.754 149.719 149.743 5569 5
|
|
2023-10-02 12:15:00 149.744 149.762 149.697 149.742 7697 4
|
|
2023-10-02 12:30:00 149.742 149.781 149.734 149.771 6255 5
|
|
2023-10-02 12:45:00 149.772 149.817 149.76 149.804 6175 5
|
|
2023-10-02 13:00:00 149.804 149.821 149.783 149.794 5221 5
|
|
2023-10-02 13:15:00 149.794 149.818 149.783 149.804 4455 5
|
|
2023-10-02 13:30:00 149.805 149.825 149.767 149.782 7832 5
|
|
2023-10-02 13:45:00 149.789 149.856 149.789 149.826 7906 6
|
|
2023-10-02 14:00:00 149.825 149.876 149.67 149.84 13565 9
|
|
2023-10-02 14:15:00 149.839 149.839 149.743 149.798 9138 5
|
|
2023-10-02 14:30:00 149.799 149.843 149.768 149.84 9312 6
|
|
2023-10-02 14:45:00 149.842 149.854 149.825 149.842 6516 6
|
|
2023-10-02 15:00:00 149.841 149.865 149.804 149.82 6512 5
|
|
2023-10-02 15:15:00 149.812 149.813 149.775 149.777 4336 5
|
|
2023-10-02 15:30:00 149.778 149.831 149.762 149.794 5564 5
|
|
2023-10-02 15:45:00 149.795 149.834 149.786 149.807 3247 5
|
|
2023-10-02 16:00:00 149.806 149.844 149.794 149.828 3259 5
|
|
2023-10-02 16:15:00 149.83 149.832 149.794 149.808 2756 5
|
|
2023-10-02 16:30:00 149.809 149.822 149.773 149.789 3121 5
|
|
2023-10-02 16:45:00 149.79 149.827 149.79 149.821 2492 4
|
|
2023-10-02 17:00:00 149.821 149.822 149.767 149.778 2831 5
|
|
2023-10-02 17:15:00 149.779 149.813 149.743 149.785 4622 5
|
|
2023-10-02 17:30:00 149.785 149.791 149.749 149.773 4186 5
|
|
2023-10-02 17:45:00 149.772 149.775 149.743 149.772 2771 5
|
|
2023-10-02 18:00:00 149.773 149.783 149.71 149.71 3479 5
|
|
2023-10-02 18:15:00 149.717 149.785 149.708 149.774 2818 5
|
|
2023-10-02 18:30:00 149.775 149.792 149.756 149.784 2461 5
|
|
2023-10-02 18:45:00 149.785 149.81 149.741 149.751 4058 5
|
|
2023-10-02 19:00:00 149.751 149.78 149.721 149.751 2420 5
|
|
2023-10-02 19:15:00 149.753 149.786 149.727 149.786 1327 5
|
|
2023-10-02 19:30:00 149.785 149.807 149.766 149.798 1397 5
|
|
2023-10-02 19:45:00 149.797 149.803 149.777 149.795 2135 5
|
|
2023-10-02 20:00:00 149.797 149.853 149.797 149.839 1652 5
|
|
2023-10-02 20:15:00 149.839 149.857 149.829 149.857 836 5
|
|
2023-10-02 20:30:00 149.857 149.872 149.855 149.868 1059 7
|
|
2023-10-02 20:45:00 149.869 149.869 149.838 149.839 1166 6
|
|
2023-10-02 21:00:00 149.837 149.849 149.744 149.771 92 28
|
|
2023-10-02 21:15:00 149.771 149.811 149.758 149.811 107 61
|
|
2023-10-02 21:30:00 149.81 149.834 149.803 149.821 551 24
|
|
2023-10-02 21:45:00 149.828 149.839 149.819 149.83 111 20
|
|
2023-10-02 22:00:00 149.83 149.845 149.817 149.82 521 15
|
|
2023-10-02 22:15:00 149.82 149.832 149.796 149.818 715 9
|
|
2023-10-02 22:30:00 149.823 149.842 149.818 149.838 538 9
|
|
2023-10-02 22:45:00 149.838 149.848 149.83 149.843 792 6
|
|
2023-10-02 23:00:00 149.841 149.865 149.837 149.863 1272 8
|
|
2023-10-02 23:15:00 149.863 149.869 149.843 149.849 563 6
|
|
2023-10-02 23:30:00 149.85 149.87 149.832 149.861 1224 7
|
|
2023-10-02 23:45:00 149.864 149.865 149.832 149.861 1282 6
|
|
2023-10-03 00:00:00 149.86 149.862 149.802 149.819 4017 6
|
|
2023-10-03 00:15:00 149.819 149.844 149.784 149.813 3179 5
|
|
2023-10-03 00:30:00 149.813 149.84 149.795 149.823 2124 6
|
|
2023-10-03 00:45:00 149.827 149.879 149.798 149.877 3096 5
|
|
2023-10-03 01:00:00 149.877 149.886 149.852 149.881 2454 5
|
|
2023-10-03 01:15:00 149.886 149.892 149.839 149.863 2452 5
|
|
2023-10-03 01:30:00 149.864 149.864 149.83 149.84 3014 6
|
|
2023-10-03 01:45:00 149.84 149.855 149.824 149.852 2688 5
|
|
2023-10-03 02:00:00 149.853 149.879 149.82 149.871 2842 5
|
|
2023-10-03 02:15:00 149.873 149.887 149.851 149.881 2157 5
|
|
2023-10-03 02:30:00 149.881 149.882 149.858 149.869 2251 5
|
|
2023-10-03 02:45:00 149.87 149.87 149.843 149.848 2230 5
|
|
2023-10-03 03:00:00 149.848 149.863 149.824 149.86 2587 6
|
|
2023-10-03 03:15:00 149.86 149.869 149.855 149.869 1583 6
|
|
2023-10-03 03:30:00 149.872 149.877 149.855 149.86 2375 6
|
|
2023-10-03 03:45:00 149.86 149.874 149.85 149.864 2040 6
|
|
2023-10-03 04:00:00 149.863 149.87 149.839 149.847 2841 5
|
|
2023-10-03 04:15:00 149.846 149.86 149.838 149.85 3448 5
|
|
2023-10-03 04:30:00 149.852 149.867 149.847 149.866 1919 5
|
|
2023-10-03 04:45:00 149.867 149.891 149.862 149.878 2520 5
|
|
2023-10-03 05:00:00 149.877 149.89 149.854 149.885 2158 5
|
|
2023-10-03 05:15:00 149.885 149.899 149.871 149.889 2105 6
|
|
2023-10-03 05:30:00 149.89 149.926 149.886 149.914 1879 5
|
|
2023-10-03 05:45:00 149.915 149.932 149.909 149.915 2370 6
|
|
2023-10-03 06:00:00 149.915 149.926 149.869 149.898 4320 5
|
|
2023-10-03 06:15:00 149.9 149.903 149.795 149.814 4449 5
|
|
2023-10-03 06:30:00 149.814 149.83 149.723 149.782 3734 5
|
|
2023-10-03 06:45:00 149.781 149.792 149.714 149.74 4320 5
|
|
2023-10-03 07:00:00 149.74 149.765 149.651 149.736 4926 4
|
|
2023-10-03 07:15:00 149.737 149.773 149.694 149.707 4550 5
|
|
2023-10-03 07:30:00 149.709 149.771 149.675 149.745 5685 5
|
|
2023-10-03 07:45:00 149.746 149.793 149.72 149.792 5783 4
|
|
2023-10-03 08:00:00 149.792 149.822 149.736 149.778 5731 5
|
|
2023-10-03 08:15:00 149.786 149.824 149.785 149.801 5771 5
|
|
2023-10-03 08:30:00 149.799 149.811 149.764 149.803 5296 6
|
|
2023-10-03 08:45:00 149.802 149.843 149.78 149.818 6444 5
|
|
2023-10-03 09:00:00 149.818 149.871 149.818 149.852 4607 5
|
|
2023-10-03 09:15:00 149.851 149.876 149.84 149.843 3994 5
|
|
2023-10-03 09:30:00 149.843 149.874 149.84 149.856 3271 5
|
|
2023-10-03 09:45:00 149.856 149.864 149.843 149.855 2382 5
|
|
2023-10-03 10:00:00 149.856 149.889 149.839 149.887 3008 6
|
|
2023-10-03 10:15:00 149.886 149.913 149.873 149.879 3207 5
|
|
2023-10-03 10:30:00 149.879 149.89 149.851 149.874 4248 5
|
|
2023-10-03 10:45:00 149.874 149.89 149.863 149.88 2898 5
|
|
2023-10-03 11:00:00 149.881 149.922 149.874 149.918 3942 5
|
|
2023-10-03 11:15:00 149.917 149.963 149.91 149.959 6787 6
|
|
2023-10-03 11:30:00 149.958 149.963 149.931 149.942 4911 5
|
|
2023-10-03 11:45:00 149.94 149.975 149.939 149.973 3107 5
|
|
2023-10-03 12:00:00 149.973 149.979 149.951 149.953 4022 5
|
|
2023-10-03 12:15:00 149.952 149.955 149.884 149.929 5325 6
|
|
2023-10-03 12:30:00 149.929 149.967 149.91 149.938 5244 5
|
|
2023-10-03 12:45:00 149.94 149.959 149.909 149.919 5292 6
|
|
2023-10-03 13:00:00 149.917 149.917 149.845 149.913 4427 5
|
|
2023-10-03 13:15:00 149.913 149.95 149.913 149.938 6179 5
|
|
2023-10-03 13:30:00 149.937 149.96 149.862 149.879 6428 5
|
|
2023-10-03 13:45:00 149.878 149.937 149.857 149.892 7773 5
|
|
2023-10-03 14:00:00 149.893 150.159 147.277 148.927 19875 7
|
|
2023-10-03 14:15:00 148.948 149.238 148.518 149.114 21515 16
|
|
2023-10-03 14:30:00 149.117 149.248 148.529 148.904 11867 8
|
|
2023-10-03 14:45:00 148.912 149.165 148.892 149.048 10491 8
|
|
2023-10-03 15:00:00 149.052 149.201 149.041 149.19 10409 7
|
|
2023-10-03 15:15:00 149.19 149.333 149.159 149.179 9955 7
|
|
2023-10-03 15:30:00 149.182 149.203 149.082 149.159 10400 6
|
|
2023-10-03 15:45:00 149.158 149.223 149.113 149.17 7313 6
|
|
2023-10-03 16:00:00 149.169 149.2 148.96 148.961 7717 7
|
|
2023-10-03 16:15:00 148.965 149.057 148.964 149.039 4237 6
|
|
2023-10-03 16:30:00 149.039 149.109 149.024 149.069 5501 6
|
|
2023-10-03 16:45:00 149.065 149.176 149.058 149.096 4910 5
|
|
2023-10-03 17:00:00 149.097 149.099 149.023 149.043 2939 5
|
|
2023-10-03 17:15:00 149.041 149.047 148.942 148.996 3219 5
|
|
2023-10-03 17:30:00 148.997 149.063 148.994 149.008 2314 5
|
|
2023-10-03 17:45:00 149.009 149.044 148.962 149.012 3463 5
|
|
2023-10-03 18:00:00 149.011 149.067 148.997 149.018 1674 6
|
|
2023-10-03 18:15:00 149.018 149.039 148.945 148.963 1478 5
|
|
2023-10-03 18:30:00 148.963 148.976 148.931 148.938 1001 6
|
|
2023-10-03 18:45:00 148.938 148.938 148.858 148.864 1767 6
|
|
2023-10-03 19:00:00 148.863 149.002 148.81 148.811 2018 6
|
|
2023-10-03 19:15:00 148.813 148.833 148.707 148.775 2451 5
|
|
2023-10-03 19:30:00 148.774 148.835 148.749 148.815 1545 6
|
|
2023-10-03 19:45:00 148.817 148.817 148.75 148.761 1808 5
|
|
2023-10-03 20:00:00 148.763 148.844 148.734 148.844 1628 5
|
|
2023-10-03 20:15:00 148.844 148.867 148.787 148.836 916 6
|
|
2023-10-03 20:30:00 148.835 148.943 148.818 148.942 1376 13
|
|
2023-10-03 20:45:00 148.944 149.088 148.942 148.961 2217 11
|
|
2023-10-03 21:00:00 148.962 148.998 148.961 148.993 537 109
|
|
2023-10-03 21:15:00 148.993 149.076 148.881 149.013 369 59
|
|
2023-10-03 21:30:00 149.013 149.079 148.999 149.041 717 33
|
|
2023-10-03 21:45:00 149.039 149.06 149.009 149.047 1009 40
|
|
2023-10-03 22:00:00 149.044 149.115 148.966 149.008 1330 30
|
|
2023-10-03 22:15:00 149.008 149.057 148.98 149.04 1470 13
|
|
2023-10-03 22:30:00 149.036 149.07 149.018 149.039 768 13
|
|
2023-10-03 22:45:00 149.039 149.116 149.038 149.109 1595 7
|
|
2023-10-03 23:00:00 149.11 149.208 149.081 149.121 2514 9
|
|
2023-10-03 23:15:00 149.121 149.163 149.069 149.133 1246 7
|
|
2023-10-03 23:30:00 149.132 149.169 149.079 149.126 814 6
|
|
2023-10-03 23:45:00 149.125 149.205 149.12 149.176 2275 6
|
|
2023-10-04 00:00:00 149.178 149.237 149.119 149.192 4327 5
|
|
2023-10-04 00:15:00 149.193 149.219 149.132 149.208 4769 5
|
|
2023-10-04 00:30:00 149.207 149.207 149.114 149.125 3073 6
|
|
2023-10-04 00:45:00 149.122 149.237 149.081 149.191 5168 5
|
|
2023-10-04 01:00:00 149.19 149.215 149.145 149.162 4481 5
|
|
2023-10-04 01:15:00 149.163 149.245 149.16 149.235 3912 5
|
|
2023-10-04 01:30:00 149.234 149.243 149.15 149.185 3482 4
|
|
2023-10-04 01:45:00 149.184 149.254 149.164 149.232 3083 5
|
|
2023-10-04 02:00:00 149.234 149.238 149.191 149.222 2360 5
|
|
2023-10-04 02:15:00 149.221 149.254 149.203 149.225 2995 6
|
|
2023-10-04 02:30:00 149.226 149.258 149.225 149.256 2046 5
|
|
2023-10-04 02:45:00 149.259 149.317 149.251 149.298 1928 4
|
|
2023-10-04 03:00:00 149.298 149.314 149.27 149.282 2093 5
|
|
2023-10-04 03:15:00 149.282 149.312 149.274 149.302 2135 5
|
|
2023-10-04 03:30:00 149.304 149.31 149.25 149.268 1946 5
|
|
2023-10-04 03:45:00 149.269 149.282 149.247 149.279 2652 5
|
|
2023-10-04 04:00:00 149.279 149.28 149.209 149.212 2649 5
|
|
2023-10-04 04:15:00 149.211 149.261 149.209 149.26 2566 5
|
|
2023-10-04 04:30:00 149.26 149.282 149.248 149.265 3727 5
|
|
2023-10-04 04:45:00 149.265 149.265 149.163 149.165 3192 5
|
|
2023-10-04 05:00:00 149.165 149.192 149.145 149.19 3278 5
|
|
2023-10-04 05:15:00 149.191 149.226 149.159 149.216 3411 6
|
|
2023-10-04 05:30:00 149.216 149.23 149.17 149.202 2253 5
|
|
2023-10-04 05:45:00 149.203 149.239 149.192 149.233 3691 6
|
|
2023-10-04 06:00:00 149.231 149.269 149.197 149.228 5111 5
|
|
2023-10-04 06:15:00 149.228 149.263 149.214 149.253 4477 5
|
|
2023-10-04 06:30:00 149.253 149.263 149.206 149.206 4682 5
|
|
2023-10-04 06:45:00 149.206 149.249 149.142 149.196 4896 5
|
|
2023-10-04 07:00:00 149.195 149.242 149.067 149.071 6745 5
|
|
2023-10-04 07:15:00 149.071 149.073 148.878 148.922 6863 5
|
|
2023-10-04 07:30:00 148.921 148.945 148.733 148.75 6318 5
|
|
2023-10-04 07:45:00 148.748 148.917 148.744 148.846 5658 5
|
|
2023-10-04 08:00:00 148.846 148.956 148.841 148.925 5090 5
|
|
2023-10-04 08:15:00 148.924 149.009 148.9 149.006 4910 4
|
|
2023-10-04 08:30:00 149.005 149.082 148.985 148.994 4142 5
|
|
2023-10-04 08:45:00 148.995 149.019 148.933 148.987 5220 5
|
|
2023-10-04 09:00:00 148.986 149.063 148.972 149.06 6312 5
|
|
2023-10-04 09:15:00 149.06 149.104 149.031 149.084 4990 5
|
|
2023-10-04 09:30:00 149.087 149.09 149.023 149.068 3609 5
|
|
2023-10-04 09:45:00 149.068 149.164 149.057 149.137 3699 5
|
|
2023-10-04 10:00:00 149.142 149.21 149.082 149.095 4809 4
|
|
2023-10-04 10:15:00 149.095 149.149 149.095 149.139 4065 5
|
|
2023-10-04 10:30:00 149.142 149.17 149.124 149.138 3452 4
|
|
2023-10-04 10:45:00 149.14 149.143 149.017 149.027 3422 5
|
|
2023-10-04 11:00:00 149.027 149.037 148.851 148.852 5414 5
|
|
2023-10-04 11:15:00 148.853 148.987 148.841 148.891 5864 5
|
|
2023-10-04 11:30:00 148.896 148.969 148.893 148.895 5233 5
|
|
2023-10-04 11:45:00 148.894 149.004 148.861 149.002 7313 5
|
|
2023-10-04 12:00:00 149.001 149.082 148.99 149.053 8359 5
|
|
2023-10-04 12:15:00 149.052 149.052 148.781 148.923 13774 12
|
|
2023-10-04 12:30:00 148.924 148.976 148.861 148.872 9611 5
|
|
2023-10-04 12:45:00 148.872 148.901 148.799 148.874 8757 5
|
|
2023-10-04 13:00:00 148.872 148.959 148.847 148.86 7080 5
|
|
2023-10-04 13:15:00 148.86 148.987 148.848 148.927 6724 5
|
|
2023-10-04 13:30:00 148.931 148.934 148.841 148.9 7149 5
|
|
2023-10-04 13:45:00 148.899 148.97 148.858 148.931 9005 7
|
|
2023-10-04 14:00:00 148.958 149.101 148.875 148.992 13428 10
|
|
2023-10-04 14:15:00 148.993 149.132 148.991 149.055 9242 5
|
|
2023-10-04 14:30:00 149.053 149.085 148.925 148.959 8567 5
|
|
2023-10-04 14:45:00 148.96 149.044 148.903 148.964 7204 5
|
|
2023-10-04 15:00:00 148.962 148.993 148.863 148.909 5856 5
|
|
2023-10-04 15:15:00 148.91 148.918 148.809 148.849 6810 5
|
|
2023-10-04 15:30:00 148.849 148.907 148.836 148.854 5623 5
|
|
2023-10-04 15:45:00 148.855 148.861 148.764 148.83 5869 5
|
|
2023-10-04 16:00:00 148.831 148.904 148.817 148.873 4800 5
|
|
2023-10-04 16:15:00 148.874 148.895 148.844 148.859 5192 4
|
|
2023-10-04 16:30:00 148.857 148.883 148.828 148.88 3734 5
|
|
2023-10-04 16:45:00 148.879 148.895 148.84 148.881 3450 4
|
|
2023-10-04 17:00:00 148.882 148.939 148.878 148.925 2805 4
|
|
2023-10-04 17:15:00 148.926 149.038 148.897 149.036 3471 5
|
|
2023-10-04 17:30:00 149.031 149.056 149 149.013 4696 4
|
|
2023-10-04 17:45:00 149.014 149.076 149.005 149.068 3034 5
|
|
2023-10-04 18:00:00 149.07 149.099 149.047 149.059 3493 5
|
|
2023-10-04 18:15:00 149.059 149.083 149.048 149.072 3909 6
|
|
2023-10-04 18:30:00 149.07 149.126 149.06 149.094 3509 5
|
|
2023-10-04 18:45:00 149.095 149.131 149.032 149.037 4580 5
|
|
2023-10-04 19:00:00 149.035 149.121 149.034 149.08 2742 6
|
|
2023-10-04 19:15:00 149.081 149.095 149.041 149.047 2897 6
|
|
2023-10-04 19:30:00 149.046 149.066 148.995 149.013 3492 6
|
|
2023-10-04 19:45:00 149.013 149.069 149.012 149.046 4791 5
|
|
2023-10-04 20:00:00 149.046 149.076 149.035 149.065 1562 4
|
|
2023-10-04 20:15:00 149.066 149.092 149.043 149.09 1457 6
|
|
2023-10-04 20:30:00 149.09 149.126 149.09 149.106 2211 9
|
|
2023-10-04 20:45:00 149.108 149.126 149.101 149.112 1692 8
|
|
2023-10-04 21:00:00 149.107 149.107 148.946 149.034 254 32
|
|
2023-10-04 21:15:00 149.033 149.054 149.025 149.03 137 31
|
|
2023-10-04 21:30:00 149.03 149.044 149.011 149.014 580 41
|
|
2023-10-04 21:45:00 149.016 149.021 148.998 149.008 919 19
|
|
2023-10-04 22:00:00 149.009 149.013 148.985 148.987 736 19
|
|
2023-10-04 22:15:00 148.986 148.999 148.937 148.942 767 11
|
|
2023-10-04 22:30:00 148.941 149.036 148.941 149.036 995 10
|
|
2023-10-04 22:45:00 149.034 149.035 148.987 148.993 990 10
|
|
2023-10-04 23:00:00 148.993 148.996 148.939 148.964 1981 11
|
|
2023-10-04 23:15:00 148.964 148.972 148.918 148.923 631 6
|
|
2023-10-04 23:30:00 148.922 148.983 148.916 148.952 1675 7
|
|
2023-10-04 23:45:00 148.953 148.98 148.944 148.98 1547 7
|
|
2023-10-05 00:00:00 148.983 149.01 148.921 148.921 3790 5
|
|
2023-10-05 00:15:00 148.922 148.997 148.922 148.938 2724 5
|
|
2023-10-05 00:30:00 148.937 148.956 148.838 148.842 3027 6
|
|
2023-10-05 00:45:00 148.842 148.855 148.487 148.545 6797 6
|
|
2023-10-05 01:00:00 148.545 148.601 148.257 148.363 10030 7
|
|
2023-10-05 01:15:00 148.364 148.482 148.325 148.425 7050 8
|
|
2023-10-05 01:30:00 148.423 148.45 148.342 148.373 5155 7
|
|
2023-10-05 01:45:00 148.372 148.416 148.302 148.305 5016 7
|
|
2023-10-05 02:00:00 148.305 148.4 148.287 148.369 3067 6
|
|
2023-10-05 02:15:00 148.368 148.454 148.366 148.447 2407 6
|
|
2023-10-05 02:30:00 148.448 148.525 148.448 148.498 1676 6
|
|
2023-10-05 02:45:00 148.494 148.496 148.442 148.467 2386 5
|
|
2023-10-05 03:00:00 148.466 148.474 148.419 148.421 1946 5
|
|
2023-10-05 03:15:00 148.422 148.591 148.414 148.553 3746 5
|
|
2023-10-05 03:30:00 148.555 148.574 148.477 148.478 2859 6
|
|
2023-10-05 03:45:00 148.478 148.521 148.437 148.517 1506 5
|
|
2023-10-05 04:00:00 148.517 148.524 148.451 148.454 1888 6
|
|
2023-10-05 04:15:00 148.456 148.486 148.441 148.468 1683 6
|
|
2023-10-05 04:30:00 148.467 148.481 148.44 148.46 1817 5
|
|
2023-10-05 04:45:00 148.458 148.55 148.454 148.549 2358 6
|
|
2023-10-05 05:00:00 148.552 148.583 148.506 148.522 3972 5
|
|
2023-10-05 05:15:00 148.523 148.564 148.514 148.564 1865 5
|
|
2023-10-05 05:30:00 148.566 148.584 148.525 148.551 2621 6
|
|
2023-10-05 05:45:00 148.551 148.601 148.509 148.587 2261 6
|
|
2023-10-05 06:00:00 148.587 148.699 148.571 148.699 6041 6
|
|
2023-10-05 06:15:00 148.698 148.748 148.668 148.732 4878 5
|
|
2023-10-05 06:30:00 148.731 148.767 148.695 148.752 4324 5
|
|
2023-10-05 06:45:00 148.751 148.831 148.751 148.829 4087 5
|
|
2023-10-05 07:00:00 148.828 148.895 148.771 148.886 6269 5
|
|
2023-10-05 07:15:00 148.888 149.001 148.882 148.98 6574 5
|
|
2023-10-05 07:30:00 148.979 149.093 148.967 149.011 7802 5
|
|
2023-10-05 07:45:00 149.012 149.072 148.984 149.055 6099 5
|
|
2023-10-05 08:00:00 149.056 149.087 148.979 148.991 7213 5
|
|
2023-10-05 08:15:00 148.994 149.012 148.919 148.942 4767 5
|
|
2023-10-05 08:30:00 148.943 148.975 148.931 148.956 4374 5
|
|
2023-10-05 08:45:00 148.957 149.056 148.945 149.01 4475 5
|
|
2023-10-05 09:00:00 149.008 149.029 148.901 148.904 6160 6
|
|
2023-10-05 09:15:00 148.902 148.918 148.83 148.858 5949 5
|
|
2023-10-05 09:30:00 148.86 148.912 148.855 148.865 4434 6
|
|
2023-10-05 09:45:00 148.864 148.973 148.859 148.961 3554 5
|
|
2023-10-05 10:00:00 148.961 149.006 148.937 148.947 4311 5
|
|
2023-10-05 10:15:00 148.949 148.956 148.804 148.806 4904 5
|
|
2023-10-05 10:30:00 148.807 148.877 148.804 148.859 6192 6
|
|
2023-10-05 10:45:00 148.86 148.903 148.834 148.841 6017 5
|
|
2023-10-05 11:00:00 148.842 148.888 148.821 148.888 3620 5
|
|
2023-10-05 11:15:00 148.887 148.935 148.856 148.911 4436 5
|
|
2023-10-05 11:30:00 148.913 148.934 148.85 148.85 4776 5
|
|
2023-10-05 11:45:00 148.85 148.862 148.814 148.824 6185 6
|
|
2023-10-05 12:00:00 148.822 148.904 148.817 148.9 6460 6
|
|
2023-10-05 12:15:00 148.9 149.014 148.895 148.991 8627 6
|
|
2023-10-05 12:30:00 148.989 149.116 148.977 149.087 12969 10
|
|
2023-10-05 12:45:00 149.086 149.09 148.893 148.928 11765 5
|
|
2023-10-05 13:00:00 148.927 148.969 148.864 148.914 10581 6
|
|
2023-10-05 13:15:00 148.912 148.964 148.688 148.697 10484 6
|
|
2023-10-05 13:30:00 148.695 148.808 148.653 148.742 11348 5
|
|
2023-10-05 13:45:00 148.742 148.765 148.54 148.599 11457 5
|
|
2023-10-05 14:00:00 148.6 148.722 148.553 148.625 7610 6
|
|
2023-10-05 14:15:00 148.623 148.641 148.55 148.605 7154 6
|
|
2023-10-05 14:30:00 148.604 148.753 148.604 148.695 8704 6
|
|
2023-10-05 14:45:00 148.696 148.785 148.551 148.609 10620 5
|
|
2023-10-05 15:00:00 148.609 148.694 148.553 148.608 7538 5
|
|
2023-10-05 15:15:00 148.609 148.624 148.519 148.588 6200 5
|
|
2023-10-05 15:30:00 148.589 148.589 148.432 148.534 7200 6
|
|
2023-10-05 15:45:00 148.535 148.565 148.456 148.49 5560 5
|
|
2023-10-05 16:00:00 148.488 148.527 148.38 148.416 6947 6
|
|
2023-10-05 16:15:00 148.413 148.461 148.378 148.381 5582 6
|
|
2023-10-05 16:30:00 148.382 148.447 148.376 148.407 3195 4
|
|
2023-10-05 16:45:00 148.406 148.441 148.388 148.406 3994 5
|
|
2023-10-05 17:00:00 148.407 148.436 148.37 148.373 4406 4
|
|
2023-10-05 17:15:00 148.372 148.394 148.304 148.311 4844 5
|
|
2023-10-05 17:30:00 148.311 148.419 148.308 148.406 3468 5
|
|
2023-10-05 17:45:00 148.406 148.448 148.395 148.431 2337 6
|
|
2023-10-05 18:00:00 148.43 148.43 148.382 148.406 4342 5
|
|
2023-10-05 18:15:00 148.405 148.405 148.362 148.363 3130 4
|
|
2023-10-05 18:30:00 148.362 148.396 148.326 148.363 4042 5
|
|
2023-10-05 18:45:00 148.362 148.42 148.354 148.39 3718 5
|
|
2023-10-05 19:00:00 148.397 148.434 148.39 148.412 2631 5
|
|
2023-10-05 19:15:00 148.413 148.449 148.394 148.448 2445 5
|
|
2023-10-05 19:30:00 148.447 148.45 148.423 148.444 3089 6
|
|
2023-10-05 19:45:00 148.445 148.457 148.413 148.448 3008 5
|
|
2023-10-05 20:00:00 148.449 148.47 148.443 148.47 951 6
|
|
2023-10-05 20:15:00 148.47 148.493 148.463 148.476 1277 6
|
|
2023-10-05 20:30:00 148.475 148.502 148.475 148.496 1432 8
|
|
2023-10-05 20:45:00 148.495 148.515 148.493 148.505 1271 7
|
|
2023-10-05 21:00:00 148.5 148.5 148.422 148.466 196 26
|
|
2023-10-05 21:15:00 148.466 148.472 148.44 148.455 118 37
|
|
2023-10-05 21:30:00 148.457 148.467 148.44 148.453 332 23
|
|
2023-10-05 21:45:00 148.453 148.509 148.453 148.488 428 24
|
|
2023-10-05 22:00:00 148.489 148.489 148.449 148.477 566 25
|
|
2023-10-05 22:15:00 148.477 148.487 148.46 148.461 914 13
|
|
2023-10-05 22:30:00 148.461 148.466 148.435 148.445 435 12
|
|
2023-10-05 22:45:00 148.444 148.466 148.433 148.458 305 8
|
|
2023-10-05 23:00:00 148.455 148.466 148.414 148.415 962 8
|
|
2023-10-05 23:15:00 148.416 148.416 148.358 148.4 715 7
|
|
2023-10-05 23:30:00 148.401 148.492 148.401 148.488 519 10
|
|
2023-10-05 23:45:00 148.49 148.491 148.435 148.47 789 6
|
|
2023-10-06 00:00:00 148.469 148.542 148.465 148.51 3197 5
|
|
2023-10-06 00:15:00 148.509 148.627 148.497 148.618 2538 5
|
|
2023-10-06 00:30:00 148.618 148.641 148.563 148.573 2045 6
|
|
2023-10-06 00:45:00 148.573 148.658 148.53 148.64 5078 6
|
|
2023-10-06 01:00:00 148.64 148.692 148.609 148.674 2915 7
|
|
2023-10-06 01:15:00 148.677 148.685 148.591 148.591 2770 5
|
|
2023-10-06 01:30:00 148.594 148.639 148.56 148.573 2831 5
|
|
2023-10-06 01:45:00 148.574 148.576 148.463 148.507 2652 5
|
|
2023-10-06 02:00:00 148.516 148.523 148.488 148.505 1997 6
|
|
2023-10-06 02:15:00 148.507 148.533 148.496 148.524 1425 6
|
|
2023-10-06 02:30:00 148.523 148.658 148.522 148.618 3005 6
|
|
2023-10-06 02:45:00 148.619 148.64 148.591 148.613 2932 6
|
|
2023-10-06 03:00:00 148.613 148.654 148.558 148.629 3577 5
|
|
2023-10-06 03:15:00 148.629 148.653 148.6 148.614 2351 6
|
|
2023-10-06 03:30:00 148.612 148.66 148.612 148.648 2902 5
|
|
2023-10-06 03:45:00 148.647 148.692 148.638 148.689 2889 5
|
|
2023-10-06 04:00:00 148.69 148.747 148.676 148.737 3882 5
|
|
2023-10-06 04:15:00 148.737 148.759 148.676 148.694 3037 5
|
|
2023-10-06 04:30:00 148.693 148.71 148.654 148.702 2742 6
|
|
2023-10-06 04:45:00 148.703 148.767 148.7 148.754 2583 5
|
|
2023-10-06 05:00:00 148.755 148.792 148.747 148.767 1954 4
|
|
2023-10-06 05:15:00 148.767 148.823 148.767 148.799 1829 5
|
|
2023-10-06 05:30:00 148.799 148.846 148.787 148.831 2573 6
|
|
2023-10-06 05:45:00 148.825 148.846 148.818 148.832 2707 5
|
|
2023-10-06 06:00:00 148.831 148.914 148.817 148.895 4712 6
|
|
2023-10-06 06:15:00 148.895 148.94 148.852 148.928 3639 5
|
|
2023-10-06 06:30:00 148.926 148.985 148.905 148.982 3245 5
|
|
2023-10-06 06:45:00 148.983 148.988 148.937 148.948 4192 5
|
|
2023-10-06 07:00:00 148.948 148.948 148.836 148.854 5688 5
|
|
2023-10-06 07:15:00 148.853 148.928 148.84 148.893 4951 5
|
|
2023-10-06 07:30:00 148.89 148.926 148.859 148.917 4745 5
|
|
2023-10-06 07:45:00 148.916 148.94 148.872 148.886 4822 4
|
|
2023-10-06 08:00:00 148.889 148.937 148.848 148.925 5442 5
|
|
2023-10-06 08:15:00 148.924 148.944 148.892 148.914 5287 6
|
|
2023-10-06 08:30:00 148.914 148.939 148.848 148.862 5173 5
|
|
2023-10-06 08:45:00 148.863 148.914 148.841 148.908 4562 5
|
|
2023-10-06 09:00:00 148.908 148.917 148.856 148.89 4182 5
|
|
2023-10-06 09:15:00 148.889 148.963 148.866 148.958 5179 5
|
|
2023-10-06 09:30:00 148.959 149.043 148.946 148.991 5601 5
|
|
2023-10-06 09:45:00 148.992 149.073 148.971 149.037 6016 5
|
|
2023-10-06 10:00:00 149.036 149.048 148.978 149.001 5805 5
|
|
2023-10-06 10:15:00 149.001 149.046 149.001 149.025 4128 5
|
|
2023-10-06 10:30:00 149.024 149.025 148.99 149.007 4278 4
|
|
2023-10-06 10:45:00 149.005 149.056 149.005 149.036 4261 5
|
|
2023-10-06 11:00:00 149.036 149.089 149.027 149.086 3044 5
|
|
2023-10-06 11:15:00 149.089 149.089 149.044 149.08 3573 4
|
|
2023-10-06 11:30:00 149.079 149.095 149.049 149.066 3521 5
|
|
2023-10-06 11:45:00 149.066 149.074 149.019 149.049 4331 5
|
|
2023-10-06 12:00:00 149.05 149.091 149.012 149.065 7184 5
|
|
2023-10-06 12:15:00 149.067 149.088 148.979 148.982 8468 5
|
|
2023-10-06 12:30:00 148.98 149.414 148.964 149.379 22724 15
|
|
2023-10-06 12:45:00 149.38 149.535 149.364 149.416 15331 5
|
|
2023-10-06 13:00:00 149.416 149.458 149.295 149.342 13378 5
|
|
2023-10-06 13:15:00 149.343 149.373 149.211 149.35 12185 5
|
|
2023-10-06 13:30:00 149.352 149.44 149.314 149.339 14267 5
|
|
2023-10-06 13:45:00 149.341 149.438 149.321 149.371 10559 6
|
|
2023-10-06 14:00:00 149.371 149.371 149.265 149.275 8924 5
|
|
2023-10-06 14:15:00 149.275 149.319 149.183 149.212 9245 5
|
|
2023-10-06 14:30:00 149.212 149.291 149.167 149.273 9773 5
|
|
2023-10-06 14:45:00 149.274 149.381 149.239 149.374 5558 5
|
|
2023-10-06 15:00:00 149.373 149.377 149.217 149.237 6000 4
|
|
2023-10-06 15:15:00 149.239 149.252 149.083 149.13 11530 5
|
|
2023-10-06 15:30:00 149.131 149.135 149.038 149.12 11406 5
|
|
2023-10-06 15:45:00 149.119 149.158 149.039 149.086 7855 5
|
|
2023-10-06 16:00:00 149.084 149.206 149.062 149.196 7899 6
|
|
2023-10-06 16:15:00 149.197 149.239 149.182 149.209 5412 5
|
|
2023-10-06 16:30:00 149.21 149.231 149.165 149.196 5179 5
|
|
2023-10-06 16:45:00 149.197 149.301 149.174 149.291 4128 5
|
|
2023-10-06 17:00:00 149.292 149.331 149.23 149.233 4839 5
|
|
2023-10-06 17:15:00 149.232 149.295 149.228 149.26 2645 4
|
|
2023-10-06 17:30:00 149.258 149.327 149.255 149.324 2601 4
|
|
2023-10-06 17:45:00 149.325 149.354 149.321 149.344 2207 5
|
|
2023-10-06 18:00:00 149.345 149.357 149.309 149.318 2089 5
|
|
2023-10-06 18:15:00 149.319 149.358 149.317 149.325 2616 5
|
|
2023-10-06 18:30:00 149.325 149.333 149.271 149.304 2714 4
|
|
2023-10-06 18:45:00 149.304 149.351 149.282 149.339 2215 5
|
|
2023-10-06 19:00:00 149.338 149.357 149.322 149.325 2474 4
|
|
2023-10-06 19:15:00 149.325 149.327 149.28 149.29 1783 5
|
|
2023-10-06 19:30:00 149.291 149.34 149.279 149.317 1987 5
|
|
2023-10-06 19:45:00 149.319 149.336 149.298 149.331 2470 6
|
|
2023-10-06 20:00:00 149.332 149.335 149.303 149.326 1735 7
|
|
2023-10-06 20:15:00 149.326 149.346 149.298 149.304 945 7
|
|
2023-10-06 20:30:00 149.307 149.327 149.294 149.317 1193 8
|
|
2023-10-06 20:45:00 149.318 149.327 149.233 149.268 2270 8
|
|
2023-10-08 21:00:00 149.062 149.11 149.058 149.095 145 57
|
|
2023-10-08 21:15:00 149.095 149.112 149.075 149.086 101 64
|
|
2023-10-08 21:30:00 149.086 149.157 149.084 149.11 328 37
|
|
2023-10-08 21:45:00 149.11 149.129 149.083 149.116 411 30
|
|
2023-10-08 22:00:00 149.078 149.207 148.986 149.103 3695 28
|
|
2023-10-08 22:15:00 149.104 149.209 149.046 149.136 3581 13
|
|
2023-10-08 22:30:00 149.144 149.229 149.127 149.224 2024 11
|
|
2023-10-08 22:45:00 149.222 149.239 149.162 149.165 1666 7
|
|
2023-10-08 23:00:00 149.165 149.208 149.13 149.165 3542 11
|
|
2023-10-08 23:15:00 149.165 149.195 149.135 149.177 825 7
|
|
2023-10-08 23:30:00 149.176 149.18 149.143 149.153 1133 7
|
|
2023-10-08 23:45:00 149.154 149.205 149.142 149.151 1558 7
|
|
2023-10-09 00:00:00 149.146 149.183 149.107 149.175 3307 5
|
|
2023-10-09 00:15:00 149.174 149.201 149.135 149.172 2121 5
|
|
2023-10-09 00:30:00 149.172 149.201 149.158 149.174 1487 5
|
|
2023-10-09 00:45:00 149.175 149.184 149.101 149.101 2111 6
|
|
2023-10-09 01:00:00 149.101 149.142 149.078 149.128 2681 6
|
|
2023-10-09 01:15:00 149.128 149.142 149.109 149.118 1946 5
|
|
2023-10-09 01:30:00 149.118 149.177 149.113 149.141 2037 6
|
|
2023-10-09 01:45:00 149.142 149.163 149.132 149.134 1760 7
|
|
2023-10-09 02:00:00 149.134 149.153 149.105 149.126 1702 5
|
|
2023-10-09 02:15:00 149.126 149.134 149.095 149.095 1048 5
|
|
2023-10-09 02:30:00 149.094 149.126 149.09 149.118 1504 6
|
|
2023-10-09 02:45:00 149.118 149.126 149.098 149.121 1831 6
|
|
2023-10-09 03:00:00 149.124 149.155 149.116 149.151 2877 7
|
|
2023-10-09 03:15:00 149.15 149.175 149.146 149.163 1403 5
|
|
2023-10-09 03:30:00 149.162 149.175 149.152 149.171 1376 7
|
|
2023-10-09 03:45:00 149.17 149.177 149.149 149.155 1130 7
|
|
2023-10-09 04:00:00 149.155 149.164 149.13 149.142 1998 6
|
|
2023-10-09 04:15:00 149.141 149.156 149.131 149.156 2450 5
|
|
2023-10-09 04:30:00 149.156 149.187 149.155 149.183 1086 5
|
|
2023-10-09 04:45:00 149.182 149.206 149.17 149.197 1953 5
|
|
2023-10-09 05:00:00 149.196 149.216 149.182 149.211 1861 7
|
|
2023-10-09 05:15:00 149.216 149.217 149.198 149.21 2440 6
|
|
2023-10-09 05:30:00 149.21 149.223 149.174 149.186 2290 5
|
|
2023-10-09 05:45:00 149.187 149.192 149.164 149.188 2059 6
|
|
2023-10-09 06:00:00 149.187 149.198 149.12 149.125 3979 6
|
|
2023-10-09 06:15:00 149.124 149.179 149.105 149.166 3389 6
|
|
2023-10-09 06:30:00 149.167 149.186 149.13 149.143 4560 5
|
|
2023-10-09 06:45:00 149.144 149.196 149.133 149.185 3697 6
|
|
2023-10-09 07:00:00 149.186 149.196 149.124 149.133 3941 5
|
|
2023-10-09 07:15:00 149.135 149.147 149.11 149.135 4337 6
|
|
2023-10-09 07:30:00 149.135 149.169 149.132 149.163 3422 7
|
|
2023-10-09 07:45:00 149.163 149.196 149.147 149.167 3162 5
|
|
2023-10-09 08:00:00 149.166 149.177 149.141 149.143 3302 5
|
|
2023-10-09 08:15:00 149.144 149.158 149.132 149.146 2386 6
|
|
2023-10-09 08:30:00 149.146 149.162 149.134 149.148 2587 5
|
|
2023-10-09 08:45:00 149.148 149.152 149.135 149.139 3517 5
|
|
2023-10-09 09:00:00 149.139 149.152 149.126 149.13 2423 5
|
|
2023-10-09 09:15:00 149.13 149.13 149.094 149.104 3715 5
|
|
2023-10-09 09:30:00 149.105 149.111 149.091 149.103 2363 5
|
|
2023-10-09 09:45:00 149.103 149.118 149.089 149.116 2181 5
|
|
2023-10-09 10:00:00 149.115 149.134 149.104 149.116 2016 6
|
|
2023-10-09 10:15:00 149.115 149.117 149.081 149.105 3991 4
|
|
2023-10-09 10:30:00 149.106 149.146 149.094 149.136 3414 6
|
|
2023-10-09 10:45:00 149.137 149.17 149.125 149.147 2793 6
|
|
2023-10-09 11:00:00 149.145 149.166 149.126 149.149 3229 5
|
|
2023-10-09 11:15:00 149.148 149.182 149.136 149.137 2500 6
|
|
2023-10-09 11:30:00 149.137 149.15 149.114 149.139 2951 6
|
|
2023-10-09 11:45:00 149.138 149.16 149.124 149.15 2279 5
|
|
2023-10-09 12:00:00 149.15 149.172 149.139 149.171 3609 5
|
|
2023-10-09 12:15:00 149.169 149.174 149.116 149.117 5393 6
|
|
2023-10-09 12:30:00 149.117 149.135 149.097 149.122 4514 6
|
|
2023-10-09 12:45:00 149.122 149.138 149.051 149.064 4972 6
|
|
2023-10-09 13:00:00 149.063 149.07 148.989 149.03 8344 5
|
|
2023-10-09 13:15:00 149.032 149.046 148.926 148.94 6248 6
|
|
2023-10-09 13:30:00 148.94 148.985 148.902 148.92 7421 5
|
|
2023-10-09 13:45:00 148.918 148.919 148.841 148.877 4906 5
|
|
2023-10-09 14:00:00 148.877 148.879 148.68 148.703 7042 4
|
|
2023-10-09 14:15:00 148.702 148.707 148.611 148.639 5656 3
|
|
2023-10-09 14:30:00 148.639 148.639 148.525 148.584 6982 5
|
|
2023-10-09 14:45:00 148.583 148.584 148.518 148.539 7599 5
|
|
2023-10-09 15:00:00 148.541 148.584 148.516 148.561 5508 5
|
|
2023-10-09 15:15:00 148.563 148.719 148.563 148.68 5628 4
|
|
2023-10-09 15:30:00 148.681 148.694 148.611 148.66 5370 5
|
|
2023-10-09 15:45:00 148.66 148.706 148.625 148.702 3040 5
|
|
2023-10-09 16:00:00 148.702 148.769 148.699 148.767 3038 6
|
|
2023-10-09 16:15:00 148.771 148.778 148.742 148.764 3387 6
|
|
2023-10-09 16:30:00 148.766 148.776 148.733 148.734 2528 5
|
|
2023-10-09 16:45:00 148.734 148.745 148.711 148.721 2283 4
|
|
2023-10-09 17:00:00 148.723 148.745 148.723 148.742 2744 5
|
|
2023-10-09 17:15:00 148.741 148.742 148.716 148.733 2616 5
|
|
2023-10-09 17:30:00 148.734 148.734 148.482 148.484 4335 6
|
|
2023-10-09 17:45:00 148.487 148.533 148.446 148.527 3786 5
|
|
2023-10-09 18:00:00 148.526 148.569 148.486 148.558 2379 6
|
|
2023-10-09 18:15:00 148.557 148.568 148.535 148.556 1892 5
|
|
2023-10-09 18:30:00 148.556 148.577 148.547 148.577 1628 5
|
|
2023-10-09 18:45:00 148.576 148.59 148.449 148.457 3151 6
|
|
2023-10-09 19:00:00 148.457 148.54 148.436 148.526 2563 6
|
|
2023-10-09 19:15:00 148.526 148.527 148.468 148.486 2050 6
|
|
2023-10-09 19:30:00 148.486 148.551 148.476 148.515 2558 6
|
|
2023-10-09 19:45:00 148.509 148.509 148.439 148.439 3486 5
|
|
2023-10-09 20:00:00 148.44 148.519 148.435 148.509 1232 7
|
|
2023-10-09 20:15:00 148.509 148.509 148.477 148.485 976 5
|
|
2023-10-09 20:30:00 148.484 148.528 148.482 148.524 1428 7
|
|
2023-10-09 20:45:00 148.525 148.531 148.492 148.492 1256 8
|
|
2023-10-09 21:00:00 148.487 148.529 148.467 148.467 271 32
|
|
2023-10-09 21:15:00 148.467 148.524 148.459 148.503 310 35
|
|
2023-10-09 21:30:00 148.502 148.522 148.502 148.509 386 23
|
|
2023-10-09 21:45:00 148.51 148.53 148.502 148.521 914 17
|
|
2023-10-09 22:00:00 148.526 148.53 148.378 148.415 950 16
|
|
2023-10-09 22:15:00 148.415 148.415 148.372 148.374 802 11
|
|
2023-10-09 22:30:00 148.374 148.41 148.374 148.385 712 8
|
|
2023-10-09 22:45:00 148.384 148.418 148.384 148.417 234 6
|
|
2023-10-09 23:00:00 148.415 148.459 148.414 148.426 1533 11
|
|
2023-10-09 23:15:00 148.426 148.438 148.396 148.426 477 6
|
|
2023-10-09 23:30:00 148.426 148.439 148.291 148.325 1534 6
|
|
2023-10-09 23:45:00 148.325 148.356 148.292 148.333 1106 6
|
|
2023-10-10 00:00:00 148.332 148.353 148.161 148.333 5692 6
|
|
2023-10-10 00:15:00 148.333 148.538 148.321 148.475 5824 6
|
|
2023-10-10 00:30:00 148.475 148.614 148.46 148.579 5862 6
|
|
2023-10-10 00:45:00 148.58 148.665 148.452 148.518 8018 7
|
|
2023-10-10 01:00:00 148.52 148.523 148.404 148.41 4271 5
|
|
2023-10-10 01:15:00 148.408 148.408 148.307 148.405 5051 6
|
|
2023-10-10 01:30:00 148.404 148.539 148.395 148.522 4025 7
|
|
2023-10-10 01:45:00 148.525 148.552 148.494 148.512 3296 6
|
|
2023-10-10 02:00:00 148.512 148.545 148.49 148.49 2324 5
|
|
2023-10-10 02:15:00 148.489 148.573 148.485 148.556 2385 6
|
|
2023-10-10 02:30:00 148.557 148.591 148.545 148.573 1984 5
|
|
2023-10-10 02:45:00 148.576 148.632 148.572 148.617 2295 5
|
|
2023-10-10 03:00:00 148.616 148.628 148.56 148.571 2344 6
|
|
2023-10-10 03:15:00 148.568 148.584 148.525 148.526 1834 5
|
|
2023-10-10 03:30:00 148.527 148.601 148.526 148.591 2348 5
|
|
2023-10-10 03:45:00 148.592 148.635 148.579 148.615 2294 7
|
|
2023-10-10 04:00:00 148.614 148.68 148.611 148.667 2819 5
|
|
2023-10-10 04:15:00 148.667 148.743 148.666 148.742 2917 5
|
|
2023-10-10 04:30:00 148.741 148.754 148.705 148.708 3512 5
|
|
2023-10-10 04:45:00 148.707 148.758 148.707 148.739 3389 5
|
|
2023-10-10 05:00:00 148.739 148.766 148.737 148.739 2617 5
|
|
2023-10-10 05:15:00 148.741 148.751 148.689 148.7 1750 5
|
|
2023-10-10 05:30:00 148.701 148.718 148.672 148.688 3079 5
|
|
2023-10-10 05:45:00 148.688 148.776 148.688 148.761 3722 5
|
|
2023-10-10 06:00:00 148.76 148.919 148.638 148.763 8912 6
|
|
2023-10-10 06:15:00 148.763 148.82 148.518 148.77 10902 6
|
|
2023-10-10 06:30:00 148.77 148.873 148.747 148.848 7471 7
|
|
2023-10-10 06:45:00 148.849 148.929 148.836 148.892 8902 6
|
|
2023-10-10 07:00:00 148.892 148.982 148.847 148.968 11302 6
|
|
2023-10-10 07:15:00 148.966 149.068 148.935 149.034 9019 5
|
|
2023-10-10 07:30:00 149.034 149.058 148.959 148.98 3701 5
|
|
2023-10-10 07:45:00 148.981 149.049 148.943 148.959 4433 6
|
|
2023-10-10 08:00:00 148.959 148.994 148.922 148.958 6039 6
|
|
2023-10-10 08:15:00 148.957 149.009 148.889 148.893 6511 5
|
|
2023-10-10 08:30:00 148.892 148.908 148.773 148.794 6962 5
|
|
2023-10-10 08:45:00 148.794 148.835 148.736 148.829 6646 5
|
|
2023-10-10 09:00:00 148.829 148.941 148.828 148.924 4166 6
|
|
2023-10-10 09:15:00 148.926 148.927 148.82 148.823 4352 5
|
|
2023-10-10 09:30:00 148.823 148.925 148.819 148.893 4459 5
|
|
2023-10-10 09:45:00 148.891 148.915 148.848 148.863 4746 6
|
|
2023-10-10 10:00:00 148.862 148.914 148.858 148.901 5138 4
|
|
2023-10-10 10:15:00 148.901 148.954 148.891 148.936 4191 4
|
|
2023-10-10 10:30:00 148.935 148.955 148.872 148.872 3208 5
|
|
2023-10-10 10:45:00 148.872 148.957 148.87 148.945 2178 5
|
|
2023-10-10 11:00:00 148.945 149.094 148.94 149.042 3480 4
|
|
2023-10-10 11:15:00 149.043 149.096 149.029 149.055 5391 4
|
|
2023-10-10 11:30:00 149.06 149.076 149.006 149.042 4108 5
|
|
2023-10-10 11:45:00 149.044 149.097 149.039 149.067 5592 5
|
|
2023-10-10 12:00:00 149.066 149.083 149.009 149.041 5902 6
|
|
2023-10-10 12:15:00 149.043 149.094 149.04 149.058 7769 5
|
|
2023-10-10 12:30:00 149.061 149.061 148.955 148.974 8130 6
|
|
2023-10-10 12:45:00 148.972 149 148.893 148.927 6127 5
|
|
2023-10-10 13:00:00 148.928 149.082 148.927 148.967 7618 5
|
|
2023-10-10 13:15:00 148.966 149.065 148.942 149.036 6681 6
|
|
2023-10-10 13:30:00 149.036 149.047 148.955 149.042 9275 5
|
|
2023-10-10 13:45:00 149.043 149.063 148.932 148.935 6555 5
|
|
2023-10-10 14:00:00 148.934 148.95 148.855 148.929 7568 6
|
|
2023-10-10 14:15:00 148.929 148.96 148.813 148.825 8598 5
|
|
2023-10-10 14:30:00 148.825 148.934 148.811 148.909 6468 5
|
|
2023-10-10 14:45:00 148.908 148.923 148.815 148.843 6292 5
|
|
2023-10-10 15:00:00 148.842 148.85 148.745 148.757 4833 5
|
|
2023-10-10 15:15:00 148.758 148.807 148.728 148.779 6576 5
|
|
2023-10-10 15:30:00 148.78 148.785 148.637 148.64 5213 5
|
|
2023-10-10 15:45:00 148.639 148.65 148.574 148.623 4735 6
|
|
2023-10-10 16:00:00 148.622 148.663 148.583 148.631 3388 5
|
|
2023-10-10 16:15:00 148.631 148.687 148.627 148.63 3546 5
|
|
2023-10-10 16:30:00 148.629 148.637 148.563 148.577 3651 5
|
|
2023-10-10 16:45:00 148.579 148.588 148.543 148.553 3244 4
|
|
2023-10-10 17:00:00 148.557 148.63 148.553 148.595 4435 5
|
|
2023-10-10 17:15:00 148.596 148.679 148.59 148.653 3941 6
|
|
2023-10-10 17:30:00 148.653 148.728 148.64 148.719 2723 5
|
|
2023-10-10 17:45:00 148.719 148.771 148.697 148.762 1847 5
|
|
2023-10-10 18:00:00 148.763 148.775 148.702 148.741 3277 5
|
|
2023-10-10 18:15:00 148.74 148.774 148.693 148.707 2590 5
|
|
2023-10-10 18:30:00 148.709 148.736 148.698 148.713 1615 5
|
|
2023-10-10 18:45:00 148.715 148.735 148.691 148.726 2360 5
|
|
2023-10-10 19:00:00 148.728 148.759 148.701 148.734 2509 5
|
|
2023-10-10 19:15:00 148.735 148.756 148.704 148.713 3162 5
|
|
2023-10-10 19:30:00 148.712 148.718 148.691 148.691 2221 4
|
|
2023-10-10 19:45:00 148.691 148.693 148.652 148.684 4109 5
|
|
2023-10-10 20:00:00 148.683 148.69 148.66 148.669 508 5
|
|
2023-10-10 20:15:00 148.667 148.676 148.66 148.671 363 5
|
|
2023-10-10 20:30:00 148.67 148.718 148.669 148.718 572 7
|
|
2023-10-10 20:45:00 148.716 148.731 148.7 148.7 1014 8
|
|
2023-10-10 21:00:00 148.692 148.701 148.658 148.686 105 46
|
|
2023-10-10 21:15:00 148.685 148.699 148.662 148.697 172 28
|
|
2023-10-10 21:30:00 148.696 148.699 148.677 148.684 291 20
|
|
2023-10-10 21:45:00 148.689 148.711 148.674 148.675 1195 30
|
|
2023-10-10 22:00:00 148.674 148.694 148.622 148.637 657 23
|
|
2023-10-10 22:15:00 148.638 148.67 148.625 148.659 638 11
|
|
2023-10-10 22:30:00 148.657 148.673 148.648 148.651 197 10
|
|
2023-10-10 22:45:00 148.65 148.651 148.622 148.625 603 6
|
|
2023-10-10 23:00:00 148.625 148.625 148.556 148.568 2399 10
|
|
2023-10-10 23:15:00 148.565 148.594 148.549 148.594 580 6
|
|
2023-10-10 23:30:00 148.595 148.622 148.593 148.603 329 6
|
|
2023-10-10 23:45:00 148.604 148.638 148.603 148.626 299 8
|
|
2023-10-11 00:00:00 148.625 148.65 148.514 148.518 3130 8
|
|
2023-10-11 00:15:00 148.516 148.55 148.499 148.517 3717 5
|
|
2023-10-11 00:30:00 148.522 148.536 148.422 148.477 4029 6
|
|
2023-10-11 00:45:00 148.478 148.603 148.463 148.572 4511 5
|
|
2023-10-11 01:00:00 148.572 148.686 148.542 148.615 2989 6
|
|
2023-10-11 01:15:00 148.614 148.69 148.6 148.682 2554 6
|
|
2023-10-11 01:30:00 148.682 148.709 148.647 148.669 2960 6
|
|
2023-10-11 01:45:00 148.67 148.69 148.628 148.637 2428 5
|
|
2023-10-11 02:00:00 148.637 148.688 148.63 148.679 2753 5
|
|
2023-10-11 02:15:00 148.678 148.693 148.644 148.692 2489 5
|
|
2023-10-11 02:30:00 148.693 148.751 148.688 148.707 1857 6
|
|
2023-10-11 02:45:00 148.704 148.723 148.673 148.723 1604 5
|
|
2023-10-11 03:00:00 148.722 148.747 148.701 148.725 3304 6
|
|
2023-10-11 03:15:00 148.726 148.77 148.723 148.768 1641 5
|
|
2023-10-11 03:30:00 148.768 148.8 148.767 148.791 1901 6
|
|
2023-10-11 03:45:00 148.792 148.839 148.792 148.817 1794 6
|
|
2023-10-11 04:00:00 148.816 148.824 148.806 148.81 1511 5
|
|
2023-10-11 04:15:00 148.815 148.861 148.796 148.858 1913 5
|
|
2023-10-11 04:30:00 148.861 148.889 148.85 148.854 2822 5
|
|
2023-10-11 04:45:00 148.853 148.895 148.845 148.872 2383 7
|
|
2023-10-11 05:00:00 148.872 148.875 148.834 148.843 2018 5
|
|
2023-10-11 05:15:00 148.846 148.846 148.816 148.823 1616 5
|
|
2023-10-11 05:30:00 148.826 148.938 148.81 148.929 2048 5
|
|
2023-10-11 05:45:00 148.93 148.952 148.906 148.92 2419 5
|
|
2023-10-11 06:00:00 148.92 148.944 148.874 148.927 4921 6
|
|
2023-10-11 06:15:00 148.928 148.948 148.896 148.908 4317 6
|
|
2023-10-11 06:30:00 148.908 148.967 148.864 148.9 5330 5
|
|
2023-10-11 06:45:00 148.901 148.93 148.854 148.894 4235 5
|
|
2023-10-11 07:00:00 148.895 148.915 148.833 148.876 6335 5
|
|
2023-10-11 07:15:00 148.875 148.876 148.799 148.838 4919 5
|
|
2023-10-11 07:30:00 148.839 148.86 148.62 148.676 7018 5
|
|
2023-10-11 07:45:00 148.677 148.771 148.579 148.757 8826 5
|
|
2023-10-11 08:00:00 148.759 148.824 148.713 148.742 8776 5
|
|
2023-10-11 08:15:00 148.741 148.744 148.621 148.673 8661 5
|
|
2023-10-11 08:30:00 148.673 148.744 148.669 148.716 5535 5
|
|
2023-10-11 08:45:00 148.716 148.736 148.65 148.664 6089 4
|
|
2023-10-11 09:00:00 148.662 148.717 148.635 148.703 4188 4
|
|
2023-10-11 09:15:00 148.702 148.723 148.638 148.72 4647 4
|
|
2023-10-11 09:30:00 148.718 148.724 148.625 148.631 5129 5
|
|
2023-10-11 09:45:00 148.629 148.674 148.605 148.674 3540 5
|
|
2023-10-11 10:00:00 148.675 148.737 148.648 148.737 3304 6
|
|
2023-10-11 10:15:00 148.736 148.75 148.705 148.715 4671 5
|
|
2023-10-11 10:30:00 148.715 148.732 148.664 148.684 4553 5
|
|
2023-10-11 10:45:00 148.683 148.717 148.678 148.706 3497 5
|
|
2023-10-11 11:00:00 148.706 148.708 148.663 148.703 4001 5
|
|
2023-10-11 11:15:00 148.702 148.794 148.673 148.768 5020 6
|
|
2023-10-11 11:30:00 148.768 148.798 148.713 148.775 4128 5
|
|
2023-10-11 11:45:00 148.776 148.838 148.76 148.833 4483 5
|
|
2023-10-11 12:00:00 148.833 148.93 148.829 148.899 7242 5
|
|
2023-10-11 12:15:00 148.898 148.919 148.865 148.881 8568 5
|
|
2023-10-11 12:30:00 148.881 149.079 148.876 148.93 15066 11
|
|
2023-10-11 12:45:00 148.93 148.98 148.85 148.877 12551 5
|
|
2023-10-11 13:00:00 148.875 148.948 148.821 148.876 10909 5
|
|
2023-10-11 13:15:00 148.877 148.945 148.848 148.92 10518 6
|
|
2023-10-11 13:30:00 148.923 149.029 148.884 148.982 11353 5
|
|
2023-10-11 13:45:00 148.988 149.044 148.917 148.957 9824 5
|
|
2023-10-11 14:00:00 148.958 149.024 148.948 149.013 8935 5
|
|
2023-10-11 14:15:00 149.013 149.034 148.956 149.029 6464 5
|
|
2023-10-11 14:30:00 149.026 149.071 148.983 149.025 7865 5
|
|
2023-10-11 14:45:00 149.022 149.144 149.021 149.135 7149 5
|
|
2023-10-11 15:00:00 149.135 149.184 149.091 149.128 8313 5
|
|
2023-10-11 15:15:00 149.128 149.172 149.067 149.067 4980 5
|
|
2023-10-11 15:30:00 149.066 149.077 148.991 148.993 5400 4
|
|
2023-10-11 15:45:00 148.993 149.067 148.961 149.002 5534 5
|
|
2023-10-11 16:00:00 149.002 149.043 148.991 149.027 5132 6
|
|
2023-10-11 16:15:00 149.025 149.094 149.012 149.084 3822 4
|
|
2023-10-11 16:30:00 149.084 149.142 149.064 149.091 2881 5
|
|
2023-10-11 16:45:00 149.092 149.174 149.082 149.149 2202 5
|
|
2023-10-11 17:00:00 149.154 149.224 149.135 149.198 4889 5
|
|
2023-10-11 17:15:00 149.198 149.227 149.19 149.205 3704 4
|
|
2023-10-11 17:30:00 149.207 149.294 149.205 149.276 4176 5
|
|
2023-10-11 17:45:00 149.276 149.312 149.186 149.198 4382 5
|
|
2023-10-11 18:00:00 149.211 149.323 149.053 149.291 6375 11
|
|
2023-10-11 18:15:00 149.293 149.295 149.229 149.283 3977 4
|
|
2023-10-11 18:30:00 149.285 149.292 149.219 149.25 3833 6
|
|
2023-10-11 18:45:00 149.252 149.275 149.227 149.258 4800 5
|
|
2023-10-11 19:00:00 149.256 149.263 149.202 149.225 3407 7
|
|
2023-10-11 19:15:00 149.227 149.233 149.166 149.176 2830 5
|
|
2023-10-11 19:30:00 149.174 149.188 149.16 149.178 2498 6
|
|
2023-10-11 19:45:00 149.18 149.203 149.168 149.2 2275 5
|
|
2023-10-11 20:00:00 149.199 149.231 149.154 149.155 1490 6
|
|
2023-10-11 20:15:00 149.155 149.201 149.142 149.193 532 4
|
|
2023-10-11 20:30:00 149.191 149.211 149.173 149.189 1223 9
|
|
2023-10-11 20:45:00 149.187 149.202 149.152 149.152 1775 8
|
|
2023-10-11 21:00:00 149.152 149.152 149.052 149.07 144 22
|
|
2023-10-11 21:15:00 149.072 149.092 149.057 149.066 96 44
|
|
2023-10-11 21:30:00 149.066 149.096 149.05 149.086 651 29
|
|
2023-10-11 21:45:00 149.085 149.1 149.066 149.068 425 24
|
|
2023-10-11 22:00:00 149.073 149.124 149.055 149.08 1167 18
|
|
2023-10-11 22:15:00 149.08 149.08 149.057 149.058 514 9
|
|
2023-10-11 22:30:00 149.059 149.076 149.057 149.061 842 12
|
|
2023-10-11 22:45:00 149.058 149.06 148.997 149.001 1005 10
|
|
2023-10-11 23:00:00 149.001 149.034 148.987 149.011 1630 10
|
|
2023-10-11 23:15:00 149.008 149.011 148.982 148.999 725 7
|
|
2023-10-11 23:30:00 149 149.027 148.977 149.024 523 7
|
|
2023-10-11 23:45:00 149.024 149.06 149.02 149.035 759 7
|
|
2023-10-12 00:00:00 149.034 149.145 149.022 149.13 5071 5
|
|
2023-10-12 00:15:00 149.132 149.157 149.1 149.131 3844 6
|
|
2023-10-12 00:30:00 149.128 149.142 149.063 149.092 2658 6
|
|
2023-10-12 00:45:00 149.099 149.163 149.069 149.135 5382 6
|
|
2023-10-12 01:00:00 149.136 149.164 149.078 149.088 3046 6
|
|
2023-10-12 01:15:00 149.09 149.121 149.067 149.113 2843 5
|
|
2023-10-12 01:30:00 149.115 149.123 149.019 149.026 3122 5
|
|
2023-10-12 01:45:00 149.026 149.116 149.023 149.109 2482 5
|
|
2023-10-12 02:00:00 149.111 149.143 149.106 149.138 2994 5
|
|
2023-10-12 02:15:00 149.139 149.202 149.082 149.182 4747 6
|
|
2023-10-12 02:30:00 149.182 149.246 149.16 149.245 3623 5
|
|
2023-10-12 02:45:00 149.245 149.271 149.236 149.257 3324 4
|
|
2023-10-12 03:00:00 149.256 149.263 149.195 149.217 2993 6
|
|
2023-10-12 03:15:00 149.215 149.232 149.193 149.217 3784 6
|
|
2023-10-12 03:30:00 149.218 149.229 149.183 149.194 2859 6
|
|
2023-10-12 03:45:00 149.195 149.207 149.126 149.126 2295 6
|
|
2023-10-12 04:00:00 149.128 149.149 149.085 149.144 3441 5
|
|
2023-10-12 04:15:00 149.144 149.163 149.118 149.153 2304 5
|
|
2023-10-12 04:30:00 149.153 149.177 149.149 149.149 2390 5
|
|
2023-10-12 04:45:00 149.15 149.164 149.115 149.127 2418 4
|
|
2023-10-12 05:00:00 149.128 149.155 149.119 149.119 1630 5
|
|
2023-10-12 05:15:00 149.12 149.139 149.087 149.096 1614 5
|
|
2023-10-12 05:30:00 149.096 149.102 149.063 149.078 2892 5
|
|
2023-10-12 05:45:00 149.078 149.105 149.044 149.097 2438 6
|
|
2023-10-12 06:00:00 149.098 149.149 149.093 149.109 4363 5
|
|
2023-10-12 06:15:00 149.109 149.122 149.05 149.064 3553 5
|
|
2023-10-12 06:30:00 149.064 149.067 148.989 148.996 3396 4
|
|
2023-10-12 06:45:00 148.997 149.052 148.952 149.036 3444 4
|
|
2023-10-12 07:00:00 149.037 149.123 149.029 149.092 5520 5
|
|
2023-10-12 07:15:00 149.092 149.156 149.087 149.156 3272 5
|
|
2023-10-12 07:30:00 149.155 149.155 149.081 149.144 3473 5
|
|
2023-10-12 07:45:00 149.145 149.197 149.134 149.178 3904 5
|
|
2023-10-12 08:00:00 149.179 149.19 149.135 149.18 3441 5
|
|
2023-10-12 08:15:00 149.179 149.182 149.087 149.092 3598 5
|
|
2023-10-12 08:30:00 149.093 149.119 149.057 149.091 3810 5
|
|
2023-10-12 08:45:00 149.094 149.138 149.079 149.081 3164 6
|
|
2023-10-12 09:00:00 149.081 149.105 149.056 149.07 3751 5
|
|
2023-10-12 09:15:00 149.071 149.126 149.069 149.091 3537 6
|
|
2023-10-12 09:30:00 149.09 149.107 149.077 149.097 1927 5
|
|
2023-10-12 09:45:00 149.096 149.147 149.083 149.14 2473 5
|
|
2023-10-12 10:00:00 149.139 149.161 149.114 149.139 2809 5
|
|
2023-10-12 10:15:00 149.14 149.151 149.108 149.134 2987 5
|
|
2023-10-12 10:30:00 149.135 149.138 149.114 149.129 1934 5
|
|
2023-10-12 10:45:00 149.128 149.158 149.116 149.157 2601 5
|
|
2023-10-12 11:00:00 149.159 149.203 149.144 149.195 2910 6
|
|
2023-10-12 11:15:00 149.196 149.201 149.167 149.173 3688 5
|
|
2023-10-12 11:30:00 149.172 149.187 149.155 149.162 3525 5
|
|
2023-10-12 11:45:00 149.161 149.172 149.141 149.149 4454 6
|
|
2023-10-12 12:00:00 149.147 149.167 149.115 149.139 5540 5
|
|
2023-10-12 12:15:00 149.139 149.159 149.031 149.063 7298 5
|
|
2023-10-12 12:30:00 149.063 149.481 149.036 149.377 20052 15
|
|
2023-10-12 12:45:00 149.374 149.452 149.323 149.444 12104 5
|
|
2023-10-12 13:00:00 149.446 149.484 149.389 149.464 12781 5
|
|
2023-10-12 13:15:00 149.464 149.487 149.428 149.447 8354 5
|
|
2023-10-12 13:30:00 149.445 149.488 149.412 149.484 9968 5
|
|
2023-10-12 13:45:00 149.483 149.593 149.416 149.587 9236 5
|
|
2023-10-12 14:00:00 149.588 149.657 149.577 149.614 9605 4
|
|
2023-10-12 14:15:00 149.613 149.685 149.606 149.672 9227 5
|
|
2023-10-12 14:30:00 149.673 149.737 149.671 149.731 9071 4
|
|
2023-10-12 14:45:00 149.73 149.742 149.672 149.731 6914 5
|
|
2023-10-12 15:00:00 149.73 149.777 149.714 149.748 7631 4
|
|
2023-10-12 15:15:00 149.749 149.785 149.742 149.772 6993 5
|
|
2023-10-12 15:30:00 149.772 149.794 149.675 149.677 7306 5
|
|
2023-10-12 15:45:00 149.678 149.743 149.676 149.716 5647 4
|
|
2023-10-12 16:00:00 149.716 149.716 149.659 149.701 4349 6
|
|
2023-10-12 16:15:00 149.701 149.748 149.688 149.708 3607 5
|
|
2023-10-12 16:30:00 149.708 149.751 149.696 149.739 3026 5
|
|
2023-10-12 16:45:00 149.74 149.784 149.718 149.736 4008 5
|
|
2023-10-12 17:00:00 149.735 149.769 149.713 149.747 6111 5
|
|
2023-10-12 17:15:00 149.748 149.78 149.745 149.76 4091 4
|
|
2023-10-12 17:30:00 149.76 149.798 149.737 149.786 4129 5
|
|
2023-10-12 17:45:00 149.785 149.798 149.752 149.796 2555 5
|
|
2023-10-12 18:00:00 149.796 149.799 149.744 149.747 3779 5
|
|
2023-10-12 18:15:00 149.749 149.752 149.712 149.737 2283 4
|
|
2023-10-12 18:30:00 149.736 149.759 149.722 149.755 3108 5
|
|
2023-10-12 18:45:00 149.754 149.825 149.747 149.816 3819 5
|
|
2023-10-12 19:00:00 149.817 149.827 149.806 149.817 3139 4
|
|
2023-10-12 19:15:00 149.823 149.826 149.782 149.784 2126 6
|
|
2023-10-12 19:30:00 149.784 149.803 149.772 149.801 1943 5
|
|
2023-10-12 19:45:00 149.801 149.818 149.795 149.812 2433 5
|
|
2023-10-12 20:00:00 149.811 149.813 149.791 149.799 842 6
|
|
2023-10-12 20:15:00 149.798 149.803 149.786 149.792 602 8
|
|
2023-10-12 20:30:00 149.792 149.813 149.79 149.811 1008 6
|
|
2023-10-12 20:45:00 149.811 149.821 149.795 149.797 1416 8
|
|
2023-10-12 21:00:00 149.794 149.808 149.774 149.802 180 35
|
|
2023-10-12 21:15:00 149.804 149.808 149.784 149.801 134 24
|
|
2023-10-12 21:30:00 149.802 149.805 149.768 149.784 270 22
|
|
2023-10-12 21:45:00 149.784 149.79 149.76 149.76 248 21
|
|
2023-10-12 22:00:00 149.759 149.788 149.759 149.774 705 11
|
|
2023-10-12 22:15:00 149.774 149.786 149.772 149.775 428 9
|
|
2023-10-12 22:30:00 149.776 149.788 149.776 149.788 471 9
|
|
2023-10-12 22:45:00 149.788 149.789 149.763 149.768 466 6
|
|
2023-10-12 23:00:00 149.769 149.783 149.738 149.763 1817 7
|
|
2023-10-12 23:15:00 149.762 149.765 149.745 149.765 374 7
|
|
2023-10-12 23:30:00 149.765 149.797 149.765 149.775 697 7
|
|
2023-10-12 23:45:00 149.774 149.789 149.768 149.784 1482 5
|
|
2023-10-13 00:00:00 149.786 149.787 149.731 149.783 3628 6
|
|
2023-10-13 00:15:00 149.782 149.786 149.742 149.763 1905 6
|
|
2023-10-13 00:30:00 149.763 149.797 149.751 149.764 2849 6
|
|
2023-10-13 00:45:00 149.765 149.827 149.741 149.751 5454 5
|
|
2023-10-13 01:00:00 149.752 149.815 149.723 149.804 4103 6
|
|
2023-10-13 01:15:00 149.805 149.824 149.784 149.822 1848 6
|
|
2023-10-13 01:30:00 149.822 149.822 149.774 149.807 2978 6
|
|
2023-10-13 01:45:00 149.807 149.82 149.792 149.798 2000 5
|
|
2023-10-13 02:00:00 149.798 149.823 149.77 149.804 3119 6
|
|
2023-10-13 02:15:00 149.805 149.805 149.761 149.772 2030 6
|
|
2023-10-13 02:30:00 149.772 149.802 149.766 149.794 1450 5
|
|
2023-10-13 02:45:00 149.794 149.802 149.771 149.8 2537 5
|
|
2023-10-13 03:00:00 149.798 149.799 149.743 149.775 2416 6
|
|
2023-10-13 03:15:00 149.776 149.789 149.757 149.763 1856 6
|
|
2023-10-13 03:30:00 149.764 149.793 149.76 149.785 1192 4
|
|
2023-10-13 03:45:00 149.783 149.788 149.76 149.763 1055 5
|
|
2023-10-13 04:00:00 149.762 149.767 149.716 149.722 1459 5
|
|
2023-10-13 04:15:00 149.721 149.722 149.658 149.72 2809 6
|
|
2023-10-13 04:30:00 149.72 149.731 149.631 149.631 2666 6
|
|
2023-10-13 04:45:00 149.63 149.658 149.601 149.646 3250 5
|
|
2023-10-13 05:00:00 149.646 149.657 149.598 149.602 2683 6
|
|
2023-10-13 05:15:00 149.602 149.632 149.571 149.613 4074 6
|
|
2023-10-13 05:30:00 149.612 149.66 149.605 149.643 2797 5
|
|
2023-10-13 05:45:00 149.643 149.737 149.611 149.71 3472 6
|
|
2023-10-13 06:00:00 149.711 149.716 149.634 149.71 5851 5
|
|
2023-10-13 06:15:00 149.707 149.748 149.699 149.728 5056 5
|
|
2023-10-13 06:30:00 149.727 149.752 149.716 149.717 3451 5
|
|
2023-10-13 06:45:00 149.718 149.76 149.71 149.748 4395 5
|
|
2023-10-13 07:00:00 149.748 149.75 149.64 149.662 6016 5
|
|
2023-10-13 07:15:00 149.663 149.689 149.648 149.678 5177 6
|
|
2023-10-13 07:30:00 149.678 149.708 149.64 149.644 5635 5
|
|
2023-10-13 07:45:00 149.643 149.677 149.639 149.654 4213 5
|
|
2023-10-13 08:00:00 149.653 149.689 149.619 149.664 4158 5
|
|
2023-10-13 08:15:00 149.664 149.708 149.651 149.693 4104 5
|
|
2023-10-13 08:30:00 149.693 149.707 149.662 149.672 3477 5
|
|
2023-10-13 08:45:00 149.673 149.712 149.671 149.701 3977 6
|
|
2023-10-13 09:00:00 149.702 149.776 149.701 149.741 6247 5
|
|
2023-10-13 09:15:00 149.742 149.744 149.698 149.725 5679 5
|
|
2023-10-13 09:30:00 149.725 149.74 149.697 149.707 5837 4
|
|
2023-10-13 09:45:00 149.707 149.715 149.641 149.641 5626 5
|
|
2023-10-13 10:00:00 149.642 149.642 149.562 149.614 5721 4
|
|
2023-10-13 10:15:00 149.614 149.659 149.589 149.603 3971 5
|
|
2023-10-13 10:30:00 149.603 149.634 149.587 149.605 3677 4
|
|
2023-10-13 10:45:00 149.604 149.629 149.581 149.623 4026 5
|
|
2023-10-13 11:00:00 149.622 149.629 149.571 149.584 4158 5
|
|
2023-10-13 11:15:00 149.585 149.627 149.556 149.608 4301 5
|
|
2023-10-13 11:30:00 149.608 149.633 149.562 149.629 4934 5
|
|
2023-10-13 11:45:00 149.629 149.635 149.562 149.61 4824 5
|
|
2023-10-13 12:00:00 149.61 149.622 149.576 149.591 6133 5
|
|
2023-10-13 12:15:00 149.591 149.608 149.525 149.541 7839 5
|
|
2023-10-13 12:30:00 149.538 149.541 149.453 149.503 11240 6
|
|
2023-10-13 12:45:00 149.503 149.574 149.491 149.533 7838 5
|
|
2023-10-13 13:00:00 149.534 149.551 149.451 149.543 8517 5
|
|
2023-10-13 13:15:00 149.543 149.624 149.521 149.609 8787 5
|
|
2023-10-13 13:30:00 149.609 149.647 149.587 149.641 8636 5
|
|
2023-10-13 13:45:00 149.642 149.645 149.597 149.627 8045 5
|
|
2023-10-13 14:00:00 149.629 149.749 149.558 149.596 9736 11
|
|
2023-10-13 14:15:00 149.596 149.69 149.585 149.678 5772 5
|
|
2023-10-13 14:30:00 149.679 149.694 149.624 149.673 5449 6
|
|
2023-10-13 14:45:00 149.674 149.689 149.641 149.662 4680 6
|
|
2023-10-13 15:00:00 149.661 149.692 149.617 149.617 5220 5
|
|
2023-10-13 15:15:00 149.616 149.666 149.593 149.637 5741 5
|
|
2023-10-13 15:30:00 149.637 149.655 149.591 149.596 4340 5
|
|
2023-10-13 15:45:00 149.595 149.638 149.592 149.619 3981 4
|
|
2023-10-13 16:00:00 149.618 149.622 149.552 149.556 4330 4
|
|
2023-10-13 16:15:00 149.556 149.579 149.54 149.553 3650 4
|
|
2023-10-13 16:30:00 149.553 149.623 149.55 149.617 1666 6
|
|
2023-10-13 16:45:00 149.618 149.622 149.566 149.568 4073 5
|
|
2023-10-13 17:00:00 149.569 149.589 149.558 149.582 2772 5
|
|
2023-10-13 17:15:00 149.583 149.583 149.503 149.54 3395 5
|
|
2023-10-13 17:30:00 149.539 149.556 149.511 149.547 3067 6
|
|
2023-10-13 17:45:00 149.55 149.554 149.493 149.526 2696 6
|
|
2023-10-13 18:00:00 149.528 149.536 149.493 149.529 3455 5
|
|
2023-10-13 18:15:00 149.53 149.538 149.515 149.517 2327 5
|
|
2023-10-13 18:30:00 149.516 149.54 149.495 149.506 2887 5
|
|
2023-10-13 18:45:00 149.506 149.516 149.487 149.497 2701 5
|
|
2023-10-13 19:00:00 149.498 149.51 149.469 149.497 1997 5
|
|
2023-10-13 19:15:00 149.496 149.534 149.493 149.532 808 5
|
|
2023-10-13 19:30:00 149.533 149.533 149.492 149.494 2133 6
|
|
2023-10-13 19:45:00 149.493 149.509 149.483 149.507 1827 5
|
|
2023-10-13 20:00:00 149.507 149.551 149.504 149.535 1164 7
|
|
2023-10-13 20:15:00 149.534 149.555 149.528 149.549 878 7
|
|
2023-10-13 20:30:00 149.547 149.577 149.539 149.575 2083 8
|
|
2023-10-13 20:45:00 149.577 149.593 149.499 149.506 2274 10
|
|
2023-10-15 21:00:00 149.341 149.516 149.337 149.505 762 67
|
|
2023-10-15 21:15:00 149.503 149.561 149.395 149.395 176 31
|
|
2023-10-15 21:30:00 149.395 149.49 149.359 149.384 60 154
|
|
2023-10-15 21:45:00 149.382 149.45 149.361 149.441 187 73
|
|
2023-10-15 22:00:00 149.444 149.569 149.428 149.47 1564 45
|
|
2023-10-15 22:15:00 149.473 149.518 149.465 149.502 1821 16
|
|
2023-10-15 22:30:00 149.503 149.516 149.491 149.513 945 10
|
|
2023-10-15 22:45:00 149.514 149.605 149.497 149.585 1148 9
|
|
2023-10-15 23:00:00 149.582 149.627 149.575 149.585 2947 10
|
|
2023-10-15 23:15:00 149.585 149.631 149.584 149.623 944 7
|
|
2023-10-15 23:30:00 149.622 149.628 149.573 149.585 770 6
|
|
2023-10-15 23:45:00 149.586 149.59 149.551 149.56 1519 7
|
|
2023-10-16 00:00:00 149.558 149.575 149.416 149.485 3879 6
|
|
2023-10-16 00:15:00 149.479 149.563 149.456 149.525 3406 6
|
|
2023-10-16 00:30:00 149.524 149.534 149.45 149.469 2934 5
|
|
2023-10-16 00:45:00 149.468 149.543 149.434 149.496 4018 6
|
|
2023-10-16 01:00:00 149.496 149.502 149.458 149.464 2485 6
|
|
2023-10-16 01:15:00 149.464 149.521 149.461 149.503 1211 6
|
|
2023-10-16 01:30:00 149.501 149.522 149.473 149.483 1797 6
|
|
2023-10-16 01:45:00 149.483 149.5 149.461 149.467 1372 5
|
|
2023-10-16 02:00:00 149.466 149.477 149.451 149.467 1365 6
|
|
2023-10-16 02:15:00 149.467 149.468 149.442 149.454 1237 6
|
|
2023-10-16 02:30:00 149.454 149.455 149.427 149.451 934 6
|
|
2023-10-16 02:45:00 149.45 149.475 149.439 149.441 830 5
|
|
2023-10-16 03:00:00 149.441 149.478 149.429 149.475 976 5
|
|
2023-10-16 03:15:00 149.474 149.498 149.46 149.497 1333 5
|
|
2023-10-16 03:30:00 149.497 149.52 149.466 149.487 1315 5
|
|
2023-10-16 03:45:00 149.486 149.499 149.467 149.477 900 6
|
|
2023-10-16 04:00:00 149.476 149.478 149.431 149.433 1515 5
|
|
2023-10-16 04:15:00 149.432 149.466 149.431 149.432 1082 5
|
|
2023-10-16 04:30:00 149.432 149.452 149.417 149.419 1423 6
|
|
2023-10-16 04:45:00 149.419 149.445 149.406 149.433 1585 6
|
|
2023-10-16 05:00:00 149.433 149.44 149.408 149.408 1989 5
|
|
2023-10-16 05:15:00 149.409 149.409 149.385 149.389 1245 5
|
|
2023-10-16 05:30:00 149.389 149.436 149.373 149.432 2248 5
|
|
2023-10-16 05:45:00 149.431 149.477 149.416 149.444 2987 5
|
|
2023-10-16 06:00:00 149.443 149.52 149.434 149.475 5679 5
|
|
2023-10-16 06:15:00 149.477 149.501 149.445 149.492 4453 5
|
|
2023-10-16 06:30:00 149.492 149.529 149.492 149.507 3339 5
|
|
2023-10-16 06:45:00 149.506 149.584 149.504 149.571 4983 5
|
|
2023-10-16 07:00:00 149.572 149.612 149.556 149.561 7936 6
|
|
2023-10-16 07:15:00 149.562 149.598 149.549 149.581 5395 5
|
|
2023-10-16 07:30:00 149.581 149.613 149.558 149.578 5088 5
|
|
2023-10-16 07:45:00 149.579 149.581 149.537 149.57 3162 6
|
|
2023-10-16 08:00:00 149.572 149.596 149.519 149.525 3641 6
|
|
2023-10-16 08:15:00 149.525 149.573 149.516 149.556 4501 5
|
|
2023-10-16 08:30:00 149.556 149.558 149.49 149.493 3384 4
|
|
2023-10-16 08:45:00 149.491 149.505 149.476 149.492 3661 5
|
|
2023-10-16 09:00:00 149.494 149.514 149.491 149.494 2672 6
|
|
2023-10-16 09:15:00 149.495 149.496 149.447 149.491 4439 4
|
|
2023-10-16 09:30:00 149.49 149.493 149.458 149.486 3384 4
|
|
2023-10-16 09:45:00 149.485 149.491 149.458 149.481 3438 5
|
|
2023-10-16 10:00:00 149.482 149.54 149.478 149.517 2318 5
|
|
2023-10-16 10:15:00 149.518 149.563 149.503 149.557 3321 5
|
|
2023-10-16 10:30:00 149.558 149.586 149.544 149.546 3295 5
|
|
2023-10-16 10:45:00 149.553 149.558 149.523 149.555 2254 5
|
|
2023-10-16 11:00:00 149.555 149.577 149.532 149.565 3592 5
|
|
2023-10-16 11:15:00 149.565 149.565 149.524 149.547 2312 4
|
|
2023-10-16 11:30:00 149.546 149.559 149.491 149.492 2733 6
|
|
2023-10-16 11:45:00 149.493 149.515 149.472 149.508 2969 5
|
|
2023-10-16 12:00:00 149.508 149.542 149.491 149.504 3749 5
|
|
2023-10-16 12:15:00 149.503 149.519 149.407 149.453 7077 5
|
|
2023-10-16 12:30:00 149.453 149.475 149.418 149.473 7607 7
|
|
2023-10-16 12:45:00 149.472 149.482 149.423 149.448 5611 5
|
|
2023-10-16 13:00:00 149.446 149.489 149.437 149.46 5773 5
|
|
2023-10-16 13:15:00 149.459 149.565 149.441 149.555 6239 5
|
|
2023-10-16 13:30:00 149.556 149.633 149.555 149.619 8777 5
|
|
2023-10-16 13:45:00 149.62 149.714 149.608 149.708 8580 4
|
|
2023-10-16 14:00:00 149.709 149.764 149.694 149.736 7683 5
|
|
2023-10-16 14:15:00 149.737 149.747 149.675 149.711 4766 5
|
|
2023-10-16 14:30:00 149.712 149.722 149.674 149.695 6969 5
|
|
2023-10-16 14:45:00 149.695 149.696 149.634 149.638 5437 5
|
|
2023-10-16 15:00:00 149.636 149.644 149.549 149.59 6069 5
|
|
2023-10-16 15:15:00 149.589 149.605 149.55 149.559 3918 5
|
|
2023-10-16 15:30:00 149.558 149.583 149.55 149.582 2684 5
|
|
2023-10-16 15:45:00 149.582 149.617 149.557 149.572 3203 5
|
|
2023-10-16 16:00:00 149.572 149.574 149.548 149.571 1761 6
|
|
2023-10-16 16:15:00 149.57 149.61 149.56 149.592 2322 5
|
|
2023-10-16 16:30:00 149.593 149.605 149.56 149.579 2476 4
|
|
2023-10-16 16:45:00 149.58 149.605 149.57 149.581 1830 5
|
|
2023-10-16 17:00:00 149.582 149.595 149.573 149.594 1221 5
|
|
2023-10-16 17:15:00 149.593 149.595 149.544 149.558 2265 6
|
|
2023-10-16 17:30:00 149.559 149.585 149.557 149.584 1804 5
|
|
2023-10-16 17:45:00 149.585 149.612 149.582 149.588 1343 6
|
|
2023-10-16 18:00:00 149.588 149.595 149.575 149.582 2442 5
|
|
2023-10-16 18:15:00 149.582 149.597 149.556 149.557 1870 5
|
|
2023-10-16 18:30:00 149.559 149.572 149.545 149.57 721 5
|
|
2023-10-16 18:45:00 149.57 149.57 149.516 149.516 1696 5
|
|
2023-10-16 19:00:00 149.515 149.583 149.514 149.548 1618 6
|
|
2023-10-16 19:15:00 149.548 149.553 149.517 149.523 788 5
|
|
2023-10-16 19:30:00 149.524 149.531 149.508 149.518 1173 6
|
|
2023-10-16 19:45:00 149.517 149.53 149.513 149.518 1310 5
|
|
2023-10-16 20:00:00 149.518 149.53 149.497 149.528 629 4
|
|
2023-10-16 20:15:00 149.529 149.529 149.502 149.514 374 6
|
|
2023-10-16 20:30:00 149.512 149.538 149.498 149.528 1009 6
|
|
2023-10-16 20:45:00 149.528 149.536 149.497 149.497 907 7
|
|
2023-10-16 21:00:00 149.495 149.617 149.495 149.519 375 22
|
|
2023-10-16 21:15:00 149.518 149.529 149.511 149.511 127 26
|
|
2023-10-16 21:30:00 149.509 149.521 149.508 149.514 478 19
|
|
2023-10-16 21:45:00 149.514 149.542 149.513 149.526 1473 20
|
|
2023-10-16 22:00:00 149.528 149.556 149.482 149.554 866 17
|
|
2023-10-16 22:15:00 149.555 149.561 149.545 149.559 688 11
|
|
2023-10-16 22:30:00 149.557 149.562 149.544 149.546 302 8
|
|
2023-10-16 22:45:00 149.549 149.582 149.548 149.578 689 8
|
|
2023-10-16 23:00:00 149.582 149.594 149.547 149.556 1574 9
|
|
2023-10-16 23:15:00 149.556 149.58 149.555 149.567 436 6
|
|
2023-10-16 23:30:00 149.569 149.589 149.567 149.586 808 6
|
|
2023-10-16 23:45:00 149.592 149.604 149.57 149.58 852 6
|
|
2023-10-17 00:00:00 149.579 149.593 149.551 149.582 1413 6
|
|
2023-10-17 00:15:00 149.583 149.629 149.583 149.618 2377 5
|
|
2023-10-17 00:30:00 149.618 149.629 149.547 149.548 3633 5
|
|
2023-10-17 00:45:00 149.548 149.564 149.477 149.504 2738 5
|
|
2023-10-17 01:00:00 149.503 149.551 149.484 149.547 2705 6
|
|
2023-10-17 01:15:00 149.547 149.569 149.518 149.569 2024 6
|
|
2023-10-17 01:30:00 149.569 149.572 149.525 149.525 1209 7
|
|
2023-10-17 01:45:00 149.523 149.547 149.518 149.54 1327 5
|
|
2023-10-17 02:00:00 149.539 149.57 149.537 149.556 1327 5
|
|
2023-10-17 02:15:00 149.555 149.568 149.543 149.566 1207 4
|
|
2023-10-17 02:30:00 149.568 149.568 149.553 149.565 741 6
|
|
2023-10-17 02:45:00 149.566 149.567 149.532 149.547 1195 5
|
|
2023-10-17 03:00:00 149.546 149.556 149.522 149.548 1586 6
|
|
2023-10-17 03:15:00 149.548 149.574 149.537 149.55 2000 5
|
|
2023-10-17 03:30:00 149.55 149.556 149.522 149.534 2064 6
|
|
2023-10-17 03:45:00 149.535 149.55 149.522 149.545 1049 6
|
|
2023-10-17 04:00:00 149.545 149.557 149.534 149.554 1853 5
|
|
2023-10-17 04:15:00 149.555 149.556 149.532 149.541 1770 5
|
|
2023-10-17 04:30:00 149.54 149.548 149.515 149.52 1371 6
|
|
2023-10-17 04:45:00 149.522 149.551 149.499 149.547 1806 6
|
|
2023-10-17 05:00:00 149.548 149.57 149.546 149.557 1448 5
|
|
2023-10-17 05:15:00 149.556 149.592 149.555 149.586 1580 5
|
|
2023-10-17 05:30:00 149.585 149.602 149.578 149.595 2130 4
|
|
2023-10-17 05:45:00 149.595 149.61 149.579 149.607 2285 6
|
|
2023-10-17 06:00:00 149.606 149.615 149.562 149.585 4114 5
|
|
2023-10-17 06:15:00 149.584 149.633 149.58 149.619 4186 5
|
|
2023-10-17 06:30:00 149.619 149.629 149.582 149.585 2933 5
|
|
2023-10-17 06:45:00 149.588 149.656 149.573 149.655 2525 5
|
|
2023-10-17 07:00:00 149.655 149.655 149.595 149.634 3750 5
|
|
2023-10-17 07:15:00 149.634 149.641 149.601 149.618 3886 5
|
|
2023-10-17 07:30:00 149.621 149.621 149.584 149.592 2178 5
|
|
2023-10-17 07:45:00 149.59 149.607 149.53 149.599 3543 5
|
|
2023-10-17 08:00:00 149.599 149.631 149.584 149.623 3800 5
|
|
2023-10-17 08:15:00 149.622 149.688 149.618 149.662 3508 5
|
|
2023-10-17 08:30:00 149.664 149.685 149.653 149.664 3944 5
|
|
2023-10-17 08:45:00 149.664 149.681 149.648 149.667 1761 5
|
|
2023-10-17 09:00:00 149.669 149.687 149.66 149.673 2893 5
|
|
2023-10-17 09:15:00 149.671 149.692 149.661 149.683 3530 6
|
|
2023-10-17 09:30:00 149.684 149.695 149.679 149.684 3569 5
|
|
2023-10-17 09:45:00 149.684 149.69 149.662 149.68 2379 4
|
|
2023-10-17 10:00:00 149.681 149.748 148.739 149.452 5295 5
|
|
2023-10-17 10:15:00 149.451 149.534 149.255 149.465 9104 7
|
|
2023-10-17 10:30:00 149.46 149.582 149.451 149.582 4980 5
|
|
2023-10-17 10:45:00 149.581 149.601 149.523 149.55 4212 5
|
|
2023-10-17 11:00:00 149.551 149.555 149.498 149.5 4498 6
|
|
2023-10-17 11:15:00 149.5 149.506 149.431 149.445 4040 5
|
|
2023-10-17 11:30:00 149.444 149.449 149.385 149.395 3732 5
|
|
2023-10-17 11:45:00 149.393 149.462 149.354 149.461 2681 6
|
|
2023-10-17 12:00:00 149.461 149.517 149.45 149.493 4312 6
|
|
2023-10-17 12:15:00 149.494 149.546 149.488 149.537 3684 6
|
|
2023-10-17 12:30:00 149.537 149.765 149.537 149.741 13268 9
|
|
2023-10-17 12:45:00 149.741 149.791 149.686 149.769 8870 5
|
|
2023-10-17 13:00:00 149.772 149.793 149.721 149.721 7981 5
|
|
2023-10-17 13:15:00 149.724 149.77 149.677 149.76 7401 6
|
|
2023-10-17 13:30:00 149.76 149.781 149.717 149.756 6906 5
|
|
2023-10-17 13:45:00 149.758 149.782 149.717 149.771 7035 5
|
|
2023-10-17 14:00:00 149.772 149.777 149.689 149.703 8060 5
|
|
2023-10-17 14:15:00 149.704 149.713 149.596 149.658 8983 4
|
|
2023-10-17 14:30:00 149.659 149.742 149.658 149.741 6799 5
|
|
2023-10-17 14:45:00 149.74 149.743 149.683 149.698 6845 5
|
|
2023-10-17 15:00:00 149.698 149.747 149.68 149.695 5912 4
|
|
2023-10-17 15:15:00 149.695 149.742 149.668 149.738 6733 5
|
|
2023-10-17 15:30:00 149.74 149.754 149.671 149.694 5725 5
|
|
2023-10-17 15:45:00 149.695 149.735 149.681 149.715 4958 5
|
|
2023-10-17 16:00:00 149.715 149.728 149.689 149.692 4834 6
|
|
2023-10-17 16:15:00 149.693 149.726 149.687 149.692 3396 5
|
|
2023-10-17 16:30:00 149.693 149.733 149.693 149.733 4155 5
|
|
2023-10-17 16:45:00 149.732 149.769 149.721 149.759 3359 5
|
|
2023-10-17 17:00:00 149.758 149.786 149.757 149.785 2938 5
|
|
2023-10-17 17:15:00 149.783 149.805 149.779 149.799 2126 7
|
|
2023-10-17 17:30:00 149.8 149.825 149.782 149.82 3601 5
|
|
2023-10-17 17:45:00 149.821 149.85 149.814 149.823 2084 4
|
|
2023-10-17 18:00:00 149.823 149.826 149.801 149.818 2213 5
|
|
2023-10-17 18:15:00 149.821 149.832 149.794 149.804 2363 6
|
|
2023-10-17 18:30:00 149.804 149.806 149.765 149.781 2503 5
|
|
2023-10-17 18:45:00 149.781 149.79 149.77 149.783 2371 4
|
|
2023-10-17 19:00:00 149.783 149.783 149.727 149.728 1812 5
|
|
2023-10-17 19:15:00 149.731 149.744 149.726 149.737 1944 5
|
|
2023-10-17 19:30:00 149.736 149.739 149.714 149.728 2083 5
|
|
2023-10-17 19:45:00 149.729 149.779 149.728 149.776 2648 5
|
|
2023-10-17 20:00:00 149.775 149.795 149.767 149.786 1037 3
|
|
2023-10-17 20:15:00 149.785 149.819 149.77 149.819 496 4
|
|
2023-10-17 20:30:00 149.819 149.846 149.816 149.828 944 6
|
|
2023-10-17 20:45:00 149.828 149.832 149.781 149.787 1341 7
|
|
2023-10-17 21:00:00 149.788 149.822 149.778 149.814 152 66
|
|
2023-10-17 21:15:00 149.815 149.815 149.765 149.77 207 27
|
|
2023-10-17 21:30:00 149.771 149.776 149.766 149.769 205 21
|
|
2023-10-17 21:45:00 149.771 149.778 149.766 149.772 287 19
|
|
2023-10-17 22:00:00 149.774 149.789 149.75 149.753 595 15
|
|
2023-10-17 22:15:00 149.764 149.792 149.748 149.755 1186 11
|
|
2023-10-17 22:30:00 149.758 149.783 149.749 149.771 431 12
|
|
2023-10-17 22:45:00 149.772 149.785 149.754 149.761 452 7
|
|
2023-10-17 23:00:00 149.761 149.789 149.747 149.774 853 9
|
|
2023-10-17 23:15:00 149.774 149.791 149.774 149.784 195 7
|
|
2023-10-17 23:30:00 149.783 149.791 149.769 149.773 566 7
|
|
2023-10-17 23:45:00 149.777 149.777 149.751 149.76 499 5
|
|
2023-10-18 00:00:00 149.76 149.775 149.736 149.753 1774 5
|
|
2023-10-18 00:15:00 149.744 149.75 149.718 149.73 1830 6
|
|
2023-10-18 00:30:00 149.726 149.745 149.72 149.737 712 4
|
|
2023-10-18 00:45:00 149.737 149.789 149.731 149.77 1852 5
|
|
2023-10-18 01:00:00 149.77 149.775 149.741 149.764 1995 6
|
|
2023-10-18 01:15:00 149.763 149.792 149.762 149.788 1014 6
|
|
2023-10-18 01:30:00 149.788 149.788 149.749 149.761 1233 4
|
|
2023-10-18 01:45:00 149.762 149.774 149.748 149.749 2317 5
|
|
2023-10-18 02:00:00 149.749 149.754 149.72 149.727 2674 5
|
|
2023-10-18 02:15:00 149.726 149.737 149.685 149.687 1682 5
|
|
2023-10-18 02:30:00 149.686 149.711 149.652 149.698 2188 7
|
|
2023-10-18 02:45:00 149.698 149.709 149.672 149.684 1771 6
|
|
2023-10-18 03:00:00 149.682 149.688 149.481 149.59 4203 5
|
|
2023-10-18 03:15:00 149.591 149.67 149.591 149.669 1816 6
|
|
2023-10-18 03:30:00 149.668 149.676 149.638 149.651 1462 6
|
|
2023-10-18 03:45:00 149.653 149.678 149.649 149.667 1525 5
|
|
2023-10-18 04:00:00 149.666 149.685 149.651 149.678 1993 6
|
|
2023-10-18 04:15:00 149.678 149.693 149.666 149.674 1560 5
|
|
2023-10-18 04:30:00 149.672 149.679 149.654 149.674 1950 5
|
|
2023-10-18 04:45:00 149.675 149.694 149.661 149.671 2861 6
|
|
2023-10-18 05:00:00 149.67 149.691 149.662 149.677 1977 6
|
|
2023-10-18 05:15:00 149.676 149.683 149.655 149.676 1537 5
|
|
2023-10-18 05:30:00 149.675 149.691 149.658 149.687 2210 5
|
|
2023-10-18 05:45:00 149.686 149.697 149.636 149.644 2797 6
|
|
2023-10-18 06:00:00 149.643 149.68 149.601 149.635 5042 5
|
|
2023-10-18 06:15:00 149.634 149.668 149.629 149.664 5204 6
|
|
2023-10-18 06:30:00 149.664 149.685 149.641 149.677 4725 6
|
|
2023-10-18 06:45:00 149.676 149.697 149.663 149.68 3955 4
|
|
2023-10-18 07:00:00 149.679 149.71 149.651 149.687 4684 5
|
|
2023-10-18 07:15:00 149.686 149.726 149.673 149.72 4061 5
|
|
2023-10-18 07:30:00 149.721 149.746 149.71 149.73 3086 5
|
|
2023-10-18 07:45:00 149.731 149.751 149.725 149.746 3647 5
|
|
2023-10-18 08:00:00 149.746 149.779 149.742 149.764 4416 5
|
|
2023-10-18 08:15:00 149.763 149.776 149.762 149.764 2831 5
|
|
2023-10-18 08:30:00 149.765 149.772 149.722 149.749 3996 5
|
|
2023-10-18 08:45:00 149.749 149.773 149.738 149.773 2441 5
|
|
2023-10-18 09:00:00 149.774 149.783 149.608 149.747 4633 5
|
|
2023-10-18 09:15:00 149.748 149.775 149.737 149.747 3533 6
|
|
2023-10-18 09:30:00 149.747 149.752 149.704 149.733 2809 5
|
|
2023-10-18 09:45:00 149.732 149.752 149.722 149.729 3084 4
|
|
2023-10-18 10:00:00 149.729 149.752 149.712 149.742 3601 5
|
|
2023-10-18 10:15:00 149.74 149.757 149.732 149.742 2650 6
|
|
2023-10-18 10:30:00 149.743 149.743 149.669 149.689 3032 6
|
|
2023-10-18 10:45:00 149.689 149.702 149.665 149.701 3106 6
|
|
2023-10-18 11:00:00 149.699 149.71 149.676 149.699 2572 6
|
|
2023-10-18 11:15:00 149.698 149.704 149.678 149.691 2360 5
|
|
2023-10-18 11:30:00 149.691 149.691 149.654 149.675 3268 5
|
|
2023-10-18 11:45:00 149.675 149.695 149.627 149.679 3961 5
|
|
2023-10-18 12:00:00 149.678 149.685 149.638 149.665 5282 5
|
|
2023-10-18 12:15:00 149.664 149.677 149.63 149.662 5408 5
|
|
2023-10-18 12:30:00 149.662 149.761 149.651 149.754 6040 7
|
|
2023-10-18 12:45:00 149.753 149.777 149.727 149.735 5479 5
|
|
2023-10-18 13:00:00 149.734 149.757 149.717 149.723 4764 5
|
|
2023-10-18 13:15:00 149.722 149.759 149.719 149.753 4594 5
|
|
2023-10-18 13:30:00 149.752 149.757 149.676 149.703 5870 4
|
|
2023-10-18 13:45:00 149.703 149.729 149.676 149.715 5872 5
|
|
2023-10-18 14:00:00 149.715 149.715 149.678 149.708 5946 5
|
|
2023-10-18 14:15:00 149.709 149.775 149.705 149.774 6662 5
|
|
2023-10-18 14:30:00 149.773 149.836 149.75 149.835 5446 5
|
|
2023-10-18 14:45:00 149.836 149.885 149.751 149.782 8394 5
|
|
2023-10-18 15:00:00 149.783 149.852 149.765 149.845 6080 5
|
|
2023-10-18 15:15:00 149.845 149.88 149.8 149.86 4815 5
|
|
2023-10-18 15:30:00 149.861 149.877 149.821 149.857 4211 4
|
|
2023-10-18 15:45:00 149.858 149.88 149.849 149.865 3453 4
|
|
2023-10-18 16:00:00 149.865 149.866 149.815 149.844 5056 6
|
|
2023-10-18 16:15:00 149.845 149.883 149.827 149.842 3857 5
|
|
2023-10-18 16:30:00 149.842 149.86 149.815 149.83 3297 5
|
|
2023-10-18 16:45:00 149.83 149.833 149.769 149.818 4047 4
|
|
2023-10-18 17:00:00 149.818 149.826 149.74 149.743 6648 4
|
|
2023-10-18 17:15:00 149.743 149.786 149.733 149.771 4700 5
|
|
2023-10-18 17:30:00 149.772 149.788 149.732 149.743 3555 5
|
|
2023-10-18 17:45:00 149.743 149.8 149.738 149.779 3308 5
|
|
2023-10-18 18:00:00 149.779 149.807 149.769 149.807 2606 6
|
|
2023-10-18 18:15:00 149.813 149.848 149.802 149.836 2669 5
|
|
2023-10-18 18:30:00 149.837 149.883 149.833 149.875 2009 5
|
|
2023-10-18 18:45:00 149.875 149.898 149.872 149.892 3225 4
|
|
2023-10-18 19:00:00 149.891 149.913 149.887 149.894 2635 4
|
|
2023-10-18 19:15:00 149.892 149.916 149.892 149.902 1168 6
|
|
2023-10-18 19:30:00 149.902 149.903 149.859 149.863 1349 5
|
|
2023-10-18 19:45:00 149.865 149.897 149.859 149.877 1341 4
|
|
2023-10-18 20:00:00 149.877 149.914 149.87 149.901 762 5
|
|
2023-10-18 20:15:00 149.901 149.924 149.901 149.924 209 7
|
|
2023-10-18 20:30:00 149.924 149.925 149.912 149.923 386 7
|
|
2023-10-18 20:45:00 149.923 149.936 149.912 149.913 1257 7
|
|
2023-10-18 21:00:00 149.903 149.905 149.855 149.867 168 36
|
|
2023-10-18 21:15:00 149.866 149.876 149.86 149.866 126 17
|
|
2023-10-18 21:30:00 149.867 149.877 149.79 149.831 352 28
|
|
2023-10-18 21:45:00 149.829 149.83 149.763 149.804 648 22
|
|
2023-10-18 22:00:00 149.791 149.853 149.785 149.839 898 20
|
|
2023-10-18 22:15:00 149.84 149.841 149.813 149.822 678 10
|
|
2023-10-18 22:30:00 149.821 149.857 149.821 149.853 620 8
|
|
2023-10-18 22:45:00 149.853 149.864 149.851 149.853 636 8
|
|
2023-10-18 23:00:00 149.852 149.886 149.85 149.851 2018 10
|
|
2023-10-18 23:15:00 149.851 149.877 149.851 149.865 1003 9
|
|
2023-10-18 23:30:00 149.866 149.876 149.855 149.874 696 5
|
|
2023-10-18 23:45:00 149.872 149.885 149.742 149.77 3154 6
|
|
2023-10-19 00:00:00 149.767 149.791 149.663 149.743 5053 6
|
|
2023-10-19 00:15:00 149.743 149.799 149.72 149.787 1870 5
|
|
2023-10-19 00:30:00 149.787 149.798 149.731 149.779 2984 6
|
|
2023-10-19 00:45:00 149.779 149.802 149.72 149.754 3874 6
|
|
2023-10-19 01:00:00 149.755 149.781 149.729 149.762 3143 6
|
|
2023-10-19 01:15:00 149.761 149.776 149.741 149.757 2463 6
|
|
2023-10-19 01:30:00 149.756 149.84 149.754 149.807 2393 6
|
|
2023-10-19 01:45:00 149.807 149.817 149.779 149.801 1825 6
|
|
2023-10-19 02:00:00 149.8 149.827 149.785 149.812 1819 5
|
|
2023-10-19 02:15:00 149.811 149.832 149.798 149.821 2507 5
|
|
2023-10-19 02:30:00 149.819 149.839 149.813 149.817 3032 5
|
|
2023-10-19 02:45:00 149.817 149.835 149.799 149.805 1580 6
|
|
2023-10-19 03:00:00 149.806 149.813 149.795 149.799 1172 5
|
|
2023-10-19 03:15:00 149.8 149.827 149.797 149.815 1509 5
|
|
2023-10-19 03:30:00 149.813 149.818 149.793 149.801 1978 5
|
|
2023-10-19 03:45:00 149.801 149.808 149.789 149.808 1431 6
|
|
2023-10-19 04:00:00 149.809 149.809 149.763 149.778 1988 5
|
|
2023-10-19 04:15:00 149.774 149.804 149.765 149.8 1668 5
|
|
2023-10-19 04:30:00 149.799 149.81 149.796 149.802 1529 5
|
|
2023-10-19 04:45:00 149.802 149.81 149.773 149.806 1804 5
|
|
2023-10-19 05:00:00 149.806 149.818 149.798 149.807 1673 6
|
|
2023-10-19 05:15:00 149.808 149.818 149.802 149.808 1430 5
|
|
2023-10-19 05:30:00 149.808 149.82 149.786 149.815 2378 6
|
|
2023-10-19 05:45:00 149.815 149.832 149.77 149.779 2224 5
|
|
2023-10-19 06:00:00 149.779 149.783 149.74 149.748 4254 6
|
|
2023-10-19 06:15:00 149.748 149.791 149.721 149.79 3404 5
|
|
2023-10-19 06:30:00 149.789 149.804 149.764 149.766 2732 5
|
|
2023-10-19 06:45:00 149.765 149.79 149.754 149.785 3830 5
|
|
2023-10-19 07:00:00 149.786 149.794 149.755 149.768 4097 5
|
|
2023-10-19 07:15:00 149.772 149.79 149.733 149.757 4407 6
|
|
2023-10-19 07:30:00 149.757 149.79 149.755 149.757 3066 5
|
|
2023-10-19 07:45:00 149.757 149.813 149.755 149.799 4762 5
|
|
2023-10-19 08:00:00 149.8 149.816 149.788 149.794 3534 5
|
|
2023-10-19 08:15:00 149.796 149.846 149.788 149.833 4061 6
|
|
2023-10-19 08:30:00 149.835 149.844 149.792 149.813 4404 5
|
|
2023-10-19 08:45:00 149.813 149.852 149.813 149.832 2850 6
|
|
2023-10-19 09:00:00 149.832 149.851 149.822 149.834 2585 6
|
|
2023-10-19 09:15:00 149.834 149.855 149.828 149.846 2822 6
|
|
2023-10-19 09:30:00 149.847 149.874 149.842 149.865 2693 6
|
|
2023-10-19 09:45:00 149.868 149.879 149.836 149.84 2428 5
|
|
2023-10-19 10:00:00 149.84 149.841 149.807 149.821 3049 5
|
|
2023-10-19 10:15:00 149.822 149.834 149.8 149.811 3650 5
|
|
2023-10-19 10:30:00 149.811 149.811 149.777 149.803 4028 5
|
|
2023-10-19 10:45:00 149.802 149.824 149.793 149.801 2343 6
|
|
2023-10-19 11:00:00 149.801 149.832 149.789 149.813 3139 6
|
|
2023-10-19 11:15:00 149.813 149.833 149.8 149.82 2864 5
|
|
2023-10-19 11:30:00 149.819 149.826 149.802 149.819 3702 4
|
|
2023-10-19 11:45:00 149.819 149.864 149.805 149.857 3491 6
|
|
2023-10-19 12:00:00 149.856 149.866 149.83 149.836 4780 5
|
|
2023-10-19 12:15:00 149.839 149.845 149.805 149.82 6106 5
|
|
2023-10-19 12:30:00 149.825 149.896 149.781 149.811 9279 12
|
|
2023-10-19 12:45:00 149.812 149.841 149.786 149.821 5364 6
|
|
2023-10-19 13:00:00 149.819 149.832 149.799 149.819 6057 5
|
|
2023-10-19 13:15:00 149.819 149.847 149.801 149.83 5278 5
|
|
2023-10-19 13:30:00 149.833 149.834 149.765 149.811 7154 5
|
|
2023-10-19 13:45:00 149.809 149.822 149.781 149.791 6369 5
|
|
2023-10-19 14:00:00 149.788 149.843 149.767 149.829 7449 6
|
|
2023-10-19 14:15:00 149.829 149.858 149.819 149.83 6979 5
|
|
2023-10-19 14:30:00 149.83 149.854 149.809 149.847 5488 5
|
|
2023-10-19 14:45:00 149.846 149.927 149.844 149.92 6035 5
|
|
2023-10-19 15:00:00 149.921 149.933 149.905 149.907 4345 5
|
|
2023-10-19 15:15:00 149.908 149.923 149.877 149.898 3563 5
|
|
2023-10-19 15:30:00 149.898 149.9 149.813 149.822 5018 5
|
|
2023-10-19 15:45:00 149.823 149.93 149.822 149.92 4414 6
|
|
2023-10-19 16:00:00 149.919 149.959 149.697 149.77 14600 9
|
|
2023-10-19 16:15:00 149.773 149.851 149.674 149.82 8954 5
|
|
2023-10-19 16:30:00 149.821 149.932 149.806 149.885 11464 5
|
|
2023-10-19 16:45:00 149.886 149.886 149.713 149.735 8395 4
|
|
2023-10-19 17:00:00 149.734 149.78 149.712 149.75 7524 6
|
|
2023-10-19 17:15:00 149.752 149.785 149.691 149.748 7279 4
|
|
2023-10-19 17:30:00 149.75 149.836 149.712 149.821 6185 5
|
|
2023-10-19 17:45:00 149.82 149.832 149.765 149.767 4668 5
|
|
2023-10-19 18:00:00 149.767 149.783 149.733 149.755 3161 5
|
|
2023-10-19 18:15:00 149.752 149.814 149.716 149.803 2852 4
|
|
2023-10-19 18:30:00 149.804 149.854 149.803 149.852 3256 5
|
|
2023-10-19 18:45:00 149.853 149.862 149.829 149.852 3697 5
|
|
2023-10-19 19:00:00 149.853 149.857 149.8 149.82 2301 5
|
|
2023-10-19 19:15:00 149.819 149.825 149.79 149.796 2008 5
|
|
2023-10-19 19:30:00 149.798 149.809 149.777 149.807 2282 5
|
|
2023-10-19 19:45:00 149.808 149.82 149.78 149.802 2739 4
|
|
2023-10-19 20:00:00 149.802 149.823 149.773 149.819 892 7
|
|
2023-10-19 20:15:00 149.818 149.828 149.807 149.82 457 6
|
|
2023-10-19 20:30:00 149.819 149.831 149.792 149.807 488 8
|
|
2023-10-19 20:45:00 149.809 149.816 149.771 149.771 739 11
|
|
2023-10-19 21:00:00 149.771 149.774 149.701 149.762 148 43
|
|
2023-10-19 21:15:00 149.761 149.789 149.731 149.769 186 39
|
|
2023-10-19 21:30:00 149.769 149.773 149.729 149.747 282 37
|
|
2023-10-19 21:45:00 149.745 149.792 149.729 149.759 422 36
|
|
2023-10-19 22:00:00 149.758 149.802 149.758 149.78 648 30
|
|
2023-10-19 22:15:00 149.78 149.8 149.777 149.784 505 13
|
|
2023-10-19 22:30:00 149.783 149.816 149.779 149.812 474 8
|
|
2023-10-19 22:45:00 149.816 149.836 149.815 149.817 279 7
|
|
2023-10-19 23:00:00 149.815 149.837 149.807 149.808 1602 10
|
|
2023-10-19 23:15:00 149.807 149.828 149.807 149.816 773 7
|
|
2023-10-19 23:30:00 149.817 149.828 149.752 149.802 907 9
|
|
2023-10-19 23:45:00 149.804 149.829 149.787 149.804 1442 6
|
|
2023-10-20 00:00:00 149.805 149.841 149.791 149.817 3241 6
|
|
2023-10-20 00:15:00 149.819 149.834 149.807 149.83 2641 7
|
|
2023-10-20 00:30:00 149.83 149.841 149.819 149.82 1288 6
|
|
2023-10-20 00:45:00 149.82 149.859 149.819 149.847 3362 5
|
|
2023-10-20 01:00:00 149.849 149.941 149.846 149.903 4982 5
|
|
2023-10-20 01:15:00 149.904 149.933 149.891 149.93 2575 5
|
|
2023-10-20 01:30:00 149.932 149.937 149.872 149.882 3488 5
|
|
2023-10-20 01:45:00 149.882 149.905 149.865 149.867 1977 6
|
|
2023-10-20 02:00:00 149.868 149.883 149.846 149.87 2789 5
|
|
2023-10-20 02:15:00 149.872 149.877 149.843 149.851 1347 5
|
|
2023-10-20 02:30:00 149.852 149.868 149.823 149.842 2083 6
|
|
2023-10-20 02:45:00 149.844 149.856 149.828 149.846 1591 6
|
|
2023-10-20 03:00:00 149.847 149.85 149.813 149.838 2191 5
|
|
2023-10-20 03:15:00 149.838 149.845 149.827 149.835 1674 7
|
|
2023-10-20 03:30:00 149.836 149.839 149.823 149.834 1178 5
|
|
2023-10-20 03:45:00 149.834 149.849 149.826 149.849 824 6
|
|
2023-10-20 04:00:00 149.848 149.864 149.841 149.863 1533 5
|
|
2023-10-20 04:15:00 149.862 149.878 149.856 149.868 2311 5
|
|
2023-10-20 04:30:00 149.867 149.87 149.856 149.86 1511 5
|
|
2023-10-20 04:45:00 149.859 149.876 149.853 149.859 1630 5
|
|
2023-10-20 05:00:00 149.863 149.893 149.86 149.887 3894 4
|
|
2023-10-20 05:15:00 149.886 149.886 149.855 149.872 2253 5
|
|
2023-10-20 05:30:00 149.872 149.874 149.856 149.87 1753 4
|
|
2023-10-20 05:45:00 149.871 149.876 149.844 149.85 3911 5
|
|
2023-10-20 06:00:00 149.851 149.873 149.839 149.868 4834 6
|
|
2023-10-20 06:15:00 149.871 149.917 149.86 149.916 4264 5
|
|
2023-10-20 06:30:00 149.917 149.952 149.91 149.937 4942 5
|
|
2023-10-20 06:45:00 149.938 149.95 149.888 149.895 4822 5
|
|
2023-10-20 07:00:00 149.896 149.935 149.873 149.884 5898 5
|
|
2023-10-20 07:15:00 149.885 149.913 149.871 149.891 5008 5
|
|
2023-10-20 07:30:00 149.893 149.902 149.862 149.896 3748 6
|
|
2023-10-20 07:45:00 149.897 149.978 149.896 149.967 5239 5
|
|
2023-10-20 08:00:00 149.967 149.989 149.954 149.987 5669 5
|
|
2023-10-20 08:15:00 149.985 149.992 149.639 149.895 7751 5
|
|
2023-10-20 08:30:00 149.895 149.968 149.889 149.946 7924 6
|
|
2023-10-20 08:45:00 149.946 149.967 149.931 149.947 5687 6
|
|
2023-10-20 09:00:00 149.948 149.971 149.883 149.938 6581 6
|
|
2023-10-20 09:15:00 149.937 149.948 149.912 149.938 4282 5
|
|
2023-10-20 09:30:00 149.939 149.941 149.914 149.925 5094 5
|
|
2023-10-20 09:45:00 149.927 149.947 149.922 149.936 3702 5
|
|
2023-10-20 10:00:00 149.936 149.947 149.932 149.935 1889 5
|
|
2023-10-20 10:15:00 149.934 149.936 149.902 149.929 2886 5
|
|
2023-10-20 10:30:00 149.932 149.946 149.923 149.936 2428 5
|
|
2023-10-20 10:45:00 149.937 149.949 149.934 149.937 1734 4
|
|
2023-10-20 11:00:00 149.938 149.942 149.922 149.926 3710 5
|
|
2023-10-20 11:15:00 149.927 149.94 149.915 149.935 2859 5
|
|
2023-10-20 11:30:00 149.936 149.957 149.932 149.936 4300 5
|
|
2023-10-20 11:45:00 149.937 149.955 149.924 149.943 4203 6
|
|
2023-10-20 12:00:00 149.943 149.953 149.924 149.948 4113 5
|
|
2023-10-20 12:15:00 149.948 149.989 149.942 149.978 6717 6
|
|
2023-10-20 12:30:00 149.978 149.983 149.929 149.944 4508 6
|
|
2023-10-20 12:45:00 149.944 149.971 149.927 149.964 3859 5
|
|
2023-10-20 13:00:00 149.965 149.977 149.934 149.945 4812 5
|
|
2023-10-20 13:15:00 149.945 149.946 149.904 149.937 5037 5
|
|
2023-10-20 13:30:00 149.936 149.944 149.897 149.925 6122 5
|
|
2023-10-20 13:45:00 149.925 149.926 149.854 149.917 5920 5
|
|
2023-10-20 14:00:00 149.918 149.929 149.88 149.929 6105 5
|
|
2023-10-20 14:15:00 149.93 149.941 149.907 149.931 3776 6
|
|
2023-10-20 14:30:00 149.93 149.94 149.881 149.906 5941 5
|
|
2023-10-20 14:45:00 149.905 149.913 149.857 149.896 5475 5
|
|
2023-10-20 15:00:00 149.897 149.897 149.819 149.83 5757 4
|
|
2023-10-20 15:15:00 149.83 149.852 149.796 149.82 3530 5
|
|
2023-10-20 15:30:00 149.821 149.881 149.821 149.856 3012 6
|
|
2023-10-20 15:45:00 149.856 149.871 149.845 149.849 2583 5
|
|
2023-10-20 16:00:00 149.849 149.878 149.838 149.866 1914 5
|
|
2023-10-20 16:15:00 149.865 149.882 149.848 149.854 2041 6
|
|
2023-10-20 16:30:00 149.853 149.857 149.814 149.822 1284 6
|
|
2023-10-20 16:45:00 149.822 149.866 149.818 149.85 2381 6
|
|
2023-10-20 17:00:00 149.848 149.855 149.775 149.778 3687 5
|
|
2023-10-20 17:15:00 149.779 149.874 149.778 149.838 5915 5
|
|
2023-10-20 17:30:00 149.838 149.875 149.835 149.86 2636 5
|
|
2023-10-20 17:45:00 149.859 149.871 149.834 149.837 2654 7
|
|
2023-10-20 18:00:00 149.836 149.884 149.834 149.872 3093 5
|
|
2023-10-20 18:15:00 149.871 149.873 149.838 149.85 2820 5
|
|
2023-10-20 18:30:00 149.846 149.853 149.833 149.853 1464 4
|
|
2023-10-20 18:45:00 149.852 149.858 149.834 149.854 1172 7
|
|
2023-10-20 19:00:00 149.852 149.875 149.837 149.844 1322 5
|
|
2023-10-20 19:15:00 149.844 149.885 149.839 149.875 766 5
|
|
2023-10-20 19:30:00 149.875 149.887 149.868 149.874 1050 5
|
|
2023-10-20 19:45:00 149.874 149.879 149.859 149.864 1143 5
|
|
2023-10-20 20:00:00 149.862 149.864 149.836 149.846 1071 7
|
|
2023-10-20 20:15:00 149.846 149.852 149.831 149.85 659 5
|
|
2023-10-20 20:30:00 149.849 149.871 149.847 149.857 895 9
|
|
2023-10-20 20:45:00 149.856 149.864 149.793 149.803 1470 9
|
|
2023-10-22 21:00:00 149.839 149.856 149.839 149.856 45 46
|
|
2023-10-22 21:15:00 149.856 149.858 149.72 149.761 99 33
|
|
2023-10-22 21:30:00 149.762 149.817 149.761 149.809 65 74
|
|
2023-10-22 21:45:00 149.806 149.836 149.787 149.797 128 57
|
|
2023-10-22 22:00:00 149.801 149.878 149.786 149.841 943 34
|
|
2023-10-22 22:15:00 149.84 149.845 149.819 149.838 442 12
|
|
2023-10-22 22:30:00 149.837 149.879 149.837 149.866 676 11
|
|
2023-10-22 22:45:00 149.866 149.871 149.849 149.861 622 7
|
|
2023-10-22 23:00:00 149.862 149.872 149.855 149.86 1796 8
|
|
2023-10-22 23:15:00 149.86 149.87 149.85 149.859 144 7
|
|
2023-10-22 23:30:00 149.866 149.876 149.855 149.859 381 5
|
|
2023-10-22 23:45:00 149.86 149.892 149.85 149.884 972 6
|
|
2023-10-23 00:00:00 149.884 149.886 149.825 149.837 2152 6
|
|
2023-10-23 00:15:00 149.838 149.851 149.825 149.841 1326 6
|
|
2023-10-23 00:30:00 149.842 149.853 149.825 149.846 1289 6
|
|
2023-10-23 00:45:00 149.848 149.875 149.778 149.858 3222 6
|
|
2023-10-23 01:00:00 149.856 149.883 149.845 149.858 2204 6
|
|
2023-10-23 01:15:00 149.858 149.875 149.848 149.87 1524 6
|
|
2023-10-23 01:30:00 149.868 149.871 149.85 149.862 1164 5
|
|
2023-10-23 01:45:00 149.862 149.878 149.86 149.876 1130 5
|
|
2023-10-23 02:00:00 149.877 149.893 149.859 149.889 1852 5
|
|
2023-10-23 02:15:00 149.89 149.9 149.864 149.866 1468 6
|
|
2023-10-23 02:30:00 149.865 149.908 149.862 149.907 1381 6
|
|
2023-10-23 02:45:00 149.907 149.922 149.904 149.918 941 6
|
|
2023-10-23 03:00:00 149.919 149.923 149.902 149.919 1014 5
|
|
2023-10-23 03:15:00 149.918 149.934 149.914 149.926 1140 5
|
|
2023-10-23 03:30:00 149.926 149.939 149.915 149.919 1893 4
|
|
2023-10-23 03:45:00 149.919 149.939 149.918 149.937 1231 5
|
|
2023-10-23 04:00:00 149.937 149.939 149.927 149.936 1510 5
|
|
2023-10-23 04:15:00 149.935 149.941 149.927 149.934 1078 5
|
|
2023-10-23 04:30:00 149.936 149.941 149.922 149.926 1464 5
|
|
2023-10-23 04:45:00 149.925 149.938 149.925 149.936 877 5
|
|
2023-10-23 05:00:00 149.936 149.944 149.932 149.936 1108 5
|
|
2023-10-23 05:15:00 149.937 149.961 149.927 149.934 1053 4
|
|
2023-10-23 05:30:00 149.934 149.942 149.92 149.937 1651 6
|
|
2023-10-23 05:45:00 149.937 149.945 149.927 149.931 1776 5
|
|
2023-10-23 06:00:00 149.931 149.943 149.91 149.932 2147 5
|
|
2023-10-23 06:15:00 149.932 149.942 149.918 149.921 2183 5
|
|
2023-10-23 06:30:00 149.922 149.933 149.908 149.909 3409 5
|
|
2023-10-23 06:45:00 149.908 149.932 149.906 149.932 2174 6
|
|
2023-10-23 07:00:00 149.931 149.95 149.91 149.927 4684 5
|
|
2023-10-23 07:15:00 149.925 149.949 149.916 149.922 2455 5
|
|
2023-10-23 07:30:00 149.921 149.922 149.886 149.899 5166 6
|
|
2023-10-23 07:45:00 149.9 149.913 149.887 149.899 3896 5
|
|
2023-10-23 08:00:00 149.9 149.911 149.873 149.875 3601 5
|
|
2023-10-23 08:15:00 149.874 149.888 149.865 149.884 2640 5
|
|
2023-10-23 08:30:00 149.884 149.911 149.873 149.908 3912 5
|
|
2023-10-23 08:45:00 149.907 149.942 149.903 149.938 3677 7
|
|
2023-10-23 09:00:00 149.937 149.946 149.921 149.939 3255 5
|
|
2023-10-23 09:15:00 149.938 149.946 149.921 149.923 2767 4
|
|
2023-10-23 09:30:00 149.924 149.938 149.918 149.937 1839 6
|
|
2023-10-23 09:45:00 149.936 149.983 149.934 149.981 3661 5
|
|
2023-10-23 10:00:00 149.984 149.989 149.866 149.982 5293 5
|
|
2023-10-23 10:15:00 149.981 149.985 149.959 149.98 3031 5
|
|
2023-10-23 10:30:00 149.981 149.984 149.965 149.971 2791 5
|
|
2023-10-23 10:45:00 149.971 149.976 149.958 149.969 2594 5
|
|
2023-10-23 11:00:00 149.97 149.973 149.945 149.947 2249 5
|
|
2023-10-23 11:15:00 149.948 149.962 149.928 149.938 2628 5
|
|
2023-10-23 11:30:00 149.937 149.944 149.929 149.936 2465 5
|
|
2023-10-23 11:45:00 149.936 149.939 149.897 149.928 3659 4
|
|
2023-10-23 12:00:00 149.927 149.961 149.925 149.949 3310 5
|
|
2023-10-23 12:15:00 149.95 149.953 149.869 149.908 5007 6
|
|
2023-10-23 12:30:00 149.907 149.93 149.903 149.917 4359 5
|
|
2023-10-23 12:45:00 149.916 149.942 149.914 149.939 3010 6
|
|
2023-10-23 13:00:00 149.938 149.948 149.899 149.909 3693 5
|
|
2023-10-23 13:15:00 149.908 149.928 149.907 149.917 3721 6
|
|
2023-10-23 13:30:00 149.917 149.946 149.916 149.945 4523 5
|
|
2023-10-23 13:45:00 149.946 149.95 149.917 149.946 4707 4
|
|
2023-10-23 14:00:00 149.944 149.947 149.899 149.9 6082 5
|
|
2023-10-23 14:15:00 149.904 149.916 149.845 149.873 6234 5
|
|
2023-10-23 14:30:00 149.875 149.897 149.869 149.884 4795 5
|
|
2023-10-23 14:45:00 149.883 149.893 149.847 149.863 6107 5
|
|
2023-10-23 15:00:00 149.864 149.869 149.829 149.84 4787 4
|
|
2023-10-23 15:15:00 149.84 149.864 149.796 149.808 3802 5
|
|
2023-10-23 15:30:00 149.805 149.818 149.766 149.776 3465 5
|
|
2023-10-23 15:45:00 149.777 149.815 149.735 149.79 3293 4
|
|
2023-10-23 16:00:00 149.789 149.815 149.777 149.806 2886 6
|
|
2023-10-23 16:15:00 149.805 149.81 149.758 149.764 2219 5
|
|
2023-10-23 16:30:00 149.765 149.769 149.732 149.744 2647 4
|
|
2023-10-23 16:45:00 149.743 149.747 149.672 149.675 2658 5
|
|
2023-10-23 17:00:00 149.676 149.729 149.645 149.699 5166 5
|
|
2023-10-23 17:15:00 149.702 149.702 149.653 149.662 2727 5
|
|
2023-10-23 17:30:00 149.662 149.686 149.644 149.658 2112 5
|
|
2023-10-23 17:45:00 149.66 149.703 149.653 149.703 2085 5
|
|
2023-10-23 18:00:00 149.703 149.725 149.684 149.688 1179 5
|
|
2023-10-23 18:15:00 149.687 149.688 149.643 149.645 1519 6
|
|
2023-10-23 18:30:00 149.642 149.649 149.62 149.633 2037 6
|
|
2023-10-23 18:45:00 149.633 149.642 149.558 149.561 3610 5
|
|
2023-10-23 19:00:00 149.56 149.6 149.554 149.585 2731 5
|
|
2023-10-23 19:15:00 149.584 149.598 149.563 149.597 1931 5
|
|
2023-10-23 19:30:00 149.596 149.626 149.586 149.623 2091 5
|
|
2023-10-23 19:45:00 149.627 149.646 149.61 149.643 1624 5
|
|
2023-10-23 20:00:00 149.644 149.679 149.631 149.678 1200 6
|
|
2023-10-23 20:15:00 149.677 149.69 149.666 149.689 293 6
|
|
2023-10-23 20:30:00 149.688 149.718 149.684 149.707 1206 9
|
|
2023-10-23 20:45:00 149.708 149.717 149.693 149.693 630 10
|
|
2023-10-23 21:00:00 149.693 149.693 149.617 149.649 333 50
|
|
2023-10-23 21:15:00 149.649 149.702 149.626 149.662 466 26
|
|
2023-10-23 21:30:00 149.666 149.676 149.651 149.66 575 19
|
|
2023-10-23 21:45:00 149.66 149.703 149.648 149.697 1186 23
|
|
2023-10-23 22:00:00 149.701 149.714 149.65 149.676 734 9
|
|
2023-10-23 22:15:00 149.676 149.685 149.651 149.654 772 9
|
|
2023-10-23 22:30:00 149.655 149.677 149.641 149.665 617 8
|
|
2023-10-23 22:45:00 149.665 149.69 149.663 149.69 387 6
|
|
2023-10-23 23:00:00 149.688 149.696 149.67 149.69 889 7
|
|
2023-10-23 23:15:00 149.688 149.71 149.688 149.71 421 5
|
|
2023-10-23 23:30:00 149.714 149.783 149.707 149.778 663 5
|
|
2023-10-23 23:45:00 149.78 149.788 149.76 149.774 759 6
|
|
2023-10-24 00:00:00 149.773 149.787 149.74 149.745 1808 6
|
|
2023-10-24 00:15:00 149.745 149.752 149.722 149.743 1938 5
|
|
2023-10-24 00:30:00 149.743 149.786 149.74 149.766 1360 6
|
|
2023-10-24 00:45:00 149.764 149.774 149.662 149.676 2840 5
|
|
2023-10-24 01:00:00 149.677 149.698 149.617 149.666 2810 7
|
|
2023-10-24 01:15:00 149.667 149.682 149.63 149.642 2310 6
|
|
2023-10-24 01:30:00 149.641 149.65 149.576 149.591 2165 5
|
|
2023-10-24 01:45:00 149.589 149.634 149.577 149.606 2497 5
|
|
2023-10-24 02:00:00 149.592 149.649 149.569 149.602 2339 6
|
|
2023-10-24 02:15:00 149.602 149.603 149.496 149.519 3120 5
|
|
2023-10-24 02:30:00 149.519 149.575 149.498 149.57 2335 6
|
|
2023-10-24 02:45:00 149.569 149.594 149.542 149.583 2196 5
|
|
2023-10-24 03:00:00 149.586 149.625 149.577 149.62 1607 5
|
|
2023-10-24 03:15:00 149.621 149.621 149.541 149.542 1247 5
|
|
2023-10-24 03:30:00 149.542 149.579 149.52 149.573 1642 5
|
|
2023-10-24 03:45:00 149.573 149.618 149.561 149.61 759 5
|
|
2023-10-24 04:00:00 149.61 149.648 149.608 149.643 2005 6
|
|
2023-10-24 04:15:00 149.641 149.665 149.631 149.642 1565 6
|
|
2023-10-24 04:30:00 149.641 149.654 149.63 149.641 927 4
|
|
2023-10-24 04:45:00 149.64 149.665 149.639 149.651 1197 7
|
|
2023-10-24 05:00:00 149.65 149.687 149.612 149.682 2953 6
|
|
2023-10-24 05:15:00 149.68 149.7 149.665 149.685 2052 5
|
|
2023-10-24 05:30:00 149.685 149.75 149.685 149.713 3039 6
|
|
2023-10-24 05:45:00 149.713 149.737 149.67 149.683 2657 6
|
|
2023-10-24 06:00:00 149.685 149.694 149.6 149.604 4014 5
|
|
2023-10-24 06:15:00 149.604 149.649 149.594 149.617 2910 5
|
|
2023-10-24 06:30:00 149.617 149.637 149.585 149.593 3982 5
|
|
2023-10-24 06:45:00 149.59 149.595 149.401 149.459 4546 5
|
|
2023-10-24 07:00:00 149.459 149.463 149.32 149.387 7778 6
|
|
2023-10-24 07:15:00 149.389 149.446 149.38 149.419 5652 6
|
|
2023-10-24 07:30:00 149.419 149.452 149.386 149.442 6800 7
|
|
2023-10-24 07:45:00 149.445 149.489 149.431 149.487 5223 7
|
|
2023-10-24 08:00:00 149.488 149.488 149.419 149.459 5373 7
|
|
2023-10-24 08:15:00 149.457 149.468 149.409 149.424 3902 6
|
|
2023-10-24 08:30:00 149.428 149.554 149.327 149.538 5635 5
|
|
2023-10-24 08:45:00 149.538 149.55 149.505 149.517 4101 6
|
|
2023-10-24 09:00:00 149.517 149.603 149.516 149.595 2975 5
|
|
2023-10-24 09:15:00 149.596 149.7 149.591 149.635 5154 6
|
|
2023-10-24 09:30:00 149.636 149.674 149.604 149.622 3520 4
|
|
2023-10-24 09:45:00 149.624 149.653 149.614 149.646 2010 5
|
|
2023-10-24 10:00:00 149.645 149.681 149.624 149.681 2284 5
|
|
2023-10-24 10:15:00 149.681 149.736 149.669 149.732 3910 6
|
|
2023-10-24 10:30:00 149.733 149.743 149.708 149.734 4449 5
|
|
2023-10-24 10:45:00 149.733 149.799 149.73 149.791 5023 5
|
|
2023-10-24 11:00:00 149.79 149.844 149.79 149.823 6057 5
|
|
2023-10-24 11:15:00 149.828 149.83 149.763 149.764 4087 5
|
|
2023-10-24 11:30:00 149.773 149.779 149.737 149.754 3002 5
|
|
2023-10-24 11:45:00 149.753 149.76 149.721 149.755 2177 5
|
|
2023-10-24 12:00:00 149.753 149.826 149.753 149.792 3761 6
|
|
2023-10-24 12:15:00 149.793 149.814 149.764 149.78 5564 6
|
|
2023-10-24 12:30:00 149.78 149.812 149.765 149.791 4518 6
|
|
2023-10-24 12:45:00 149.792 149.829 149.777 149.803 3434 6
|
|
2023-10-24 13:00:00 149.806 149.829 149.791 149.828 4269 6
|
|
2023-10-24 13:15:00 149.828 149.871 149.819 149.823 4265 5
|
|
2023-10-24 13:30:00 149.821 149.844 149.796 149.828 5192 5
|
|
2023-10-24 13:45:00 149.835 149.929 149.831 149.849 11721 11
|
|
2023-10-24 14:00:00 149.848 149.875 149.797 149.846 6493 6
|
|
2023-10-24 14:15:00 149.844 149.871 149.813 149.817 4724 5
|
|
2023-10-24 14:30:00 149.818 149.892 149.814 149.885 5296 5
|
|
2023-10-24 14:45:00 149.887 149.889 149.851 149.87 5003 5
|
|
2023-10-24 15:00:00 149.871 149.92 149.868 149.92 6369 6
|
|
2023-10-24 15:15:00 149.922 149.922 149.885 149.894 5223 5
|
|
2023-10-24 15:30:00 149.893 149.913 149.88 149.894 3218 6
|
|
2023-10-24 15:45:00 149.894 149.905 149.838 149.843 4016 5
|
|
2023-10-24 16:00:00 149.841 149.844 149.789 149.795 2698 6
|
|
2023-10-24 16:15:00 149.797 149.804 149.744 149.763 2280 5
|
|
2023-10-24 16:30:00 149.763 149.819 149.756 149.772 2115 5
|
|
2023-10-24 16:45:00 149.773 149.818 149.769 149.796 2470 5
|
|
2023-10-24 17:00:00 149.796 149.796 149.753 149.773 2629 5
|
|
2023-10-24 17:15:00 149.775 149.819 149.772 149.816 2303 5
|
|
2023-10-24 17:30:00 149.817 149.829 149.805 149.827 2842 6
|
|
2023-10-24 17:45:00 149.828 149.873 149.826 149.865 2278 6
|
|
2023-10-24 18:00:00 149.865 149.894 149.863 149.88 2091 5
|
|
2023-10-24 18:15:00 149.881 149.893 149.869 149.87 1315 5
|
|
2023-10-24 18:30:00 149.869 149.905 149.869 149.903 1992 6
|
|
2023-10-24 18:45:00 149.901 149.909 149.89 149.902 1735 5
|
|
2023-10-24 19:00:00 149.906 149.907 149.878 149.887 1889 5
|
|
2023-10-24 19:15:00 149.889 149.911 149.879 149.898 1577 5
|
|
2023-10-24 19:30:00 149.898 149.903 149.879 149.901 1696 5
|
|
2023-10-24 19:45:00 149.902 149.903 149.867 149.892 2357 4
|
|
2023-10-24 20:00:00 149.889 149.902 149.864 149.893 1111 5
|
|
2023-10-24 20:15:00 149.895 149.895 149.863 149.87 579 5
|
|
2023-10-24 20:30:00 149.869 149.917 149.867 149.889 778 9
|
|
2023-10-24 20:45:00 149.889 149.908 149.871 149.891 1900 9
|
|
2023-10-24 21:00:00 149.889 149.893 149.834 149.844 390 43
|
|
2023-10-24 21:15:00 149.845 149.853 149.831 149.838 172 25
|
|
2023-10-24 21:30:00 149.839 149.86 149.838 149.849 822 24
|
|
2023-10-24 21:45:00 149.853 149.862 149.818 149.847 410 21
|
|
2023-10-24 22:00:00 149.851 149.868 149.834 149.858 1191 12
|
|
2023-10-24 22:15:00 149.861 149.873 149.858 149.865 369 13
|
|
2023-10-24 22:30:00 149.865 149.87 149.856 149.866 197 7
|
|
2023-10-24 22:45:00 149.866 149.867 149.844 149.856 226 7
|
|
2023-10-24 23:00:00 149.857 149.87 149.854 149.858 1227 9
|
|
2023-10-24 23:15:00 149.856 149.868 149.853 149.858 202 6
|
|
2023-10-24 23:30:00 149.859 149.873 149.857 149.86 357 7
|
|
2023-10-24 23:45:00 149.86 149.865 149.85 149.855 369 6
|
|
2023-10-25 00:00:00 149.856 149.867 149.83 149.849 2198 5
|
|
2023-10-25 00:15:00 149.85 149.889 149.839 149.881 1629 4
|
|
2023-10-25 00:30:00 149.883 149.89 149.838 149.89 3875 5
|
|
2023-10-25 00:45:00 149.89 149.925 149.864 149.884 4420 5
|
|
2023-10-25 01:00:00 149.884 149.889 149.834 149.852 1854 5
|
|
2023-10-25 01:15:00 149.851 149.864 149.825 149.854 1619 5
|
|
2023-10-25 01:30:00 149.854 149.861 149.836 149.838 814 5
|
|
2023-10-25 01:45:00 149.839 149.86 149.83 149.859 1332 5
|
|
2023-10-25 02:00:00 149.859 149.86 149.833 149.835 1671 5
|
|
2023-10-25 02:15:00 149.835 149.837 149.824 149.826 1068 5
|
|
2023-10-25 02:30:00 149.822 149.844 149.794 149.811 1606 5
|
|
2023-10-25 02:45:00 149.811 149.814 149.793 149.802 886 5
|
|
2023-10-25 03:00:00 149.802 149.827 149.8 149.821 1169 5
|
|
2023-10-25 03:15:00 149.822 149.825 149.805 149.824 1456 5
|
|
2023-10-25 03:30:00 149.823 149.85 149.821 149.843 1060 5
|
|
2023-10-25 03:45:00 149.843 149.848 149.83 149.846 703 5
|
|
2023-10-25 04:00:00 149.846 149.851 149.839 149.845 1214 5
|
|
2023-10-25 04:15:00 149.844 149.865 149.841 149.86 1365 4
|
|
2023-10-25 04:30:00 149.862 149.864 149.839 149.842 1225 5
|
|
2023-10-25 04:45:00 149.843 149.855 149.84 149.844 1794 4
|
|
2023-10-25 05:00:00 149.843 149.853 149.836 149.846 1693 6
|
|
2023-10-25 05:15:00 149.845 149.852 149.828 149.829 1318 5
|
|
2023-10-25 05:30:00 149.832 149.841 149.818 149.833 2174 5
|
|
2023-10-25 05:45:00 149.834 149.866 149.821 149.853 1914 5
|
|
2023-10-25 06:00:00 149.855 149.866 149.83 149.855 3188 5
|
|
2023-10-25 06:15:00 149.854 149.857 149.822 149.838 2233 5
|
|
2023-10-25 06:30:00 149.837 149.854 149.832 149.846 1575 5
|
|
2023-10-25 06:45:00 149.847 149.892 149.844 149.888 1933 4
|
|
2023-10-25 07:00:00 149.889 149.901 149.875 149.887 3784 5
|
|
2023-10-25 07:15:00 149.888 149.912 149.881 149.907 2395 4
|
|
2023-10-25 07:30:00 149.906 149.912 149.876 149.891 3007 4
|
|
2023-10-25 07:45:00 149.89 149.911 149.89 149.9 2278 5
|
|
2023-10-25 08:00:00 149.9 149.902 149.866 149.892 3998 5
|
|
2023-10-25 08:15:00 149.891 149.9 149.878 149.888 1954 5
|
|
2023-10-25 08:30:00 149.888 149.9 149.884 149.894 2083 4
|
|
2023-10-25 08:45:00 149.894 149.922 149.892 149.908 2872 5
|
|
2023-10-25 09:00:00 149.913 149.923 149.895 149.909 4033 5
|
|
2023-10-25 09:15:00 149.909 149.923 149.906 149.916 2993 5
|
|
2023-10-25 09:30:00 149.917 149.936 149.91 149.931 1949 5
|
|
2023-10-25 09:45:00 149.93 149.943 149.927 149.934 2237 4
|
|
2023-10-25 10:00:00 149.934 149.944 149.927 149.929 2898 5
|
|
2023-10-25 10:15:00 149.929 149.934 149.902 149.911 2868 5
|
|
2023-10-25 10:30:00 149.911 149.935 149.901 149.93 2130 5
|
|
2023-10-25 10:45:00 149.929 149.935 149.922 149.927 1627 5
|
|
2023-10-25 11:00:00 149.927 149.937 149.911 149.923 1350 6
|
|
2023-10-25 11:15:00 149.922 149.929 149.907 149.912 2058 5
|
|
2023-10-25 11:30:00 149.912 149.925 149.905 149.908 2806 5
|
|
2023-10-25 11:45:00 149.908 149.931 149.905 149.928 1408 5
|
|
2023-10-25 12:00:00 149.928 149.928 149.904 149.908 2373 5
|
|
2023-10-25 12:15:00 149.908 149.938 149.905 149.928 3136 6
|
|
2023-10-25 12:30:00 149.929 149.939 149.917 149.931 4024 5
|
|
2023-10-25 12:45:00 149.932 149.936 149.911 149.919 4129 6
|
|
2023-10-25 13:00:00 149.919 149.921 149.878 149.905 5117 5
|
|
2023-10-25 13:15:00 149.905 149.934 149.901 149.923 3482 6
|
|
2023-10-25 13:30:00 149.921 149.943 149.912 149.932 4727 5
|
|
2023-10-25 13:45:00 149.932 149.938 149.886 149.893 3570 5
|
|
2023-10-25 14:00:00 149.892 149.944 149.892 149.922 9086 6
|
|
2023-10-25 14:15:00 149.922 149.928 149.893 149.914 6853 4
|
|
2023-10-25 14:30:00 149.914 149.917 149.89 149.9 5107 5
|
|
2023-10-25 14:45:00 149.899 149.932 149.892 149.925 3925 5
|
|
2023-10-25 15:00:00 149.925 149.965 149.912 149.917 7179 6
|
|
2023-10-25 15:15:00 149.918 149.945 149.914 149.936 4121 5
|
|
2023-10-25 15:30:00 149.937 149.945 149.915 149.916 3150 6
|
|
2023-10-25 15:45:00 149.916 149.936 149.905 149.936 3621 5
|
|
2023-10-25 16:00:00 149.937 149.953 149.934 149.944 2141 6
|
|
2023-10-25 16:15:00 149.943 149.948 149.931 149.934 1836 5
|
|
2023-10-25 16:30:00 149.932 149.949 149.929 149.944 2184 5
|
|
2023-10-25 16:45:00 149.946 149.976 149.943 149.967 2918 4
|
|
2023-10-25 17:00:00 149.965 149.996 149.862 149.988 5669 5
|
|
2023-10-25 17:15:00 149.988 150.009 149.926 149.975 4217 5
|
|
2023-10-25 17:30:00 149.975 150.046 149.909 149.98 4429 5
|
|
2023-10-25 17:45:00 149.977 150.017 149.94 149.986 3415 6
|
|
2023-10-25 18:00:00 149.988 150.006 149.976 149.992 2768 8
|
|
2023-10-25 18:15:00 149.993 150.004 149.966 149.995 2295 5
|
|
2023-10-25 18:30:00 149.996 149.999 149.978 149.989 1851 5
|
|
2023-10-25 18:45:00 149.989 150.035 149.987 150.012 1384 6
|
|
2023-10-25 19:00:00 150.011 150.025 149.993 150.023 1138 4
|
|
2023-10-25 19:15:00 150.023 150.027 150.012 150.013 557 5
|
|
2023-10-25 19:30:00 150.013 150.038 150.013 150.035 723 6
|
|
2023-10-25 19:45:00 150.035 150.057 150.035 150.057 1290 6
|
|
2023-10-25 20:00:00 150.054 150.078 150.05 150.073 442 7
|
|
2023-10-25 20:15:00 150.073 150.166 150.072 150.158 945 6
|
|
2023-10-25 20:30:00 150.158 150.315 150.144 150.26 2989 7
|
|
2023-10-25 20:45:00 150.261 150.279 150.192 150.199 2475 9
|
|
2023-10-25 21:00:00 150.182 150.183 150.057 150.079 623 62
|
|
2023-10-25 21:15:00 150.079 150.142 150.079 150.117 335 26
|
|
2023-10-25 21:30:00 150.117 150.167 150.108 150.132 618 22
|
|
2023-10-25 21:45:00 150.132 150.159 150.116 150.158 1047 18
|
|
2023-10-25 22:00:00 150.158 150.158 150.082 150.093 978 18
|
|
2023-10-25 22:15:00 150.092 150.092 150.059 150.082 807 7
|
|
2023-10-25 22:30:00 150.083 150.16 150.082 150.156 601 7
|
|
2023-10-25 22:45:00 150.155 150.187 150.144 150.181 598 8
|
|
2023-10-25 23:00:00 150.181 150.19 150.144 150.154 2613 7
|
|
2023-10-25 23:15:00 150.163 150.175 150.141 150.167 1594 6
|
|
2023-10-25 23:30:00 150.166 150.177 150.13 150.142 1366 5
|
|
2023-10-25 23:45:00 150.141 150.151 150.075 150.095 2117 4
|
|
2023-10-26 00:00:00 150.094 150.097 150.063 150.087 2340 7
|
|
2023-10-26 00:15:00 150.087 150.111 150.055 150.072 1693 7
|
|
2023-10-26 00:30:00 150.071 150.105 150.042 150.074 1769 5
|
|
2023-10-26 00:45:00 150.072 150.226 150.072 150.203 4456 4
|
|
2023-10-26 01:00:00 150.204 150.207 150.172 150.204 2656 6
|
|
2023-10-26 01:15:00 150.205 150.307 150.199 150.243 3601 4
|
|
2023-10-26 01:30:00 150.242 150.271 150.199 150.261 3274 5
|
|
2023-10-26 01:45:00 150.262 150.275 150.24 150.261 3096 6
|
|
2023-10-26 02:00:00 150.262 150.314 150.25 150.308 2471 5
|
|
2023-10-26 02:15:00 150.307 150.436 150.299 150.372 4477 5
|
|
2023-10-26 02:30:00 150.372 150.404 150.346 150.386 2519 6
|
|
2023-10-26 02:45:00 150.385 150.435 150.382 150.43 2211 5
|
|
2023-10-26 03:00:00 150.429 150.475 150.408 150.463 1768 5
|
|
2023-10-26 03:15:00 150.462 150.475 150.455 150.468 1621 4
|
|
2023-10-26 03:30:00 150.466 150.472 150.394 150.433 2135 5
|
|
2023-10-26 03:45:00 150.434 150.444 150.397 150.417 2211 5
|
|
2023-10-26 04:00:00 150.418 150.43 150.387 150.394 2310 6
|
|
2023-10-26 04:15:00 150.394 150.409 150.382 150.396 1933 5
|
|
2023-10-26 04:30:00 150.396 150.407 150.382 150.382 1367 5
|
|
2023-10-26 04:45:00 150.383 150.435 150.377 150.429 1937 5
|
|
2023-10-26 05:00:00 150.429 150.463 150.406 150.453 2239 5
|
|
2023-10-26 05:15:00 150.452 150.458 150.436 150.451 2235 6
|
|
2023-10-26 05:30:00 150.452 150.461 150.41 150.452 1543 5
|
|
2023-10-26 05:45:00 150.454 150.496 150.45 150.489 3791 6
|
|
2023-10-26 06:00:00 150.49 150.647 150.472 150.645 6083 5
|
|
2023-10-26 06:15:00 150.646 150.653 150.594 150.627 4542 4
|
|
2023-10-26 06:30:00 150.631 150.776 150.628 150.768 5216 5
|
|
2023-10-26 06:45:00 150.767 150.768 149.83 150.442 11391 5
|
|
2023-10-26 07:00:00 150.442 150.53 150.408 150.476 7553 7
|
|
2023-10-26 07:15:00 150.477 150.59 150.464 150.55 5819 6
|
|
2023-10-26 07:30:00 150.551 150.623 150.533 150.591 7835 7
|
|
2023-10-26 07:45:00 150.591 150.611 150.461 150.474 6817 5
|
|
2023-10-26 08:00:00 150.476 150.476 150.385 150.387 5576 6
|
|
2023-10-26 08:15:00 150.386 150.406 150.319 150.378 4438 7
|
|
2023-10-26 08:30:00 150.378 150.407 150.344 150.356 3288 7
|
|
2023-10-26 08:45:00 150.355 150.405 150.352 150.402 2851 5
|
|
2023-10-26 09:00:00 150.403 150.409 150.353 150.387 3129 5
|
|
2023-10-26 09:15:00 150.388 150.391 150.29 150.302 3453 6
|
|
2023-10-26 09:30:00 150.305 150.308 150.263 150.3 3552 5
|
|
2023-10-26 09:45:00 150.302 150.348 150.291 150.321 2707 6
|
|
2023-10-26 10:00:00 150.321 150.323 150.257 150.289 3216 6
|
|
2023-10-26 10:15:00 150.29 150.304 150.259 150.273 1522 6
|
|
2023-10-26 10:30:00 150.273 150.275 150.202 150.227 2835 6
|
|
2023-10-26 10:45:00 150.227 150.292 150.202 150.269 2954 6
|
|
2023-10-26 11:00:00 150.267 150.311 150.267 150.31 2869 5
|
|
2023-10-26 11:15:00 150.309 150.373 150.287 150.362 2098 5
|
|
2023-10-26 11:30:00 150.362 150.411 150.362 150.391 3870 6
|
|
2023-10-26 11:45:00 150.39 150.445 150.388 150.429 3088 5
|
|
2023-10-26 12:00:00 150.428 150.43 150.357 150.382 3213 5
|
|
2023-10-26 12:15:00 150.379 150.416 150.327 150.371 10123 8
|
|
2023-10-26 12:30:00 150.377 150.518 150.214 150.272 11277 10
|
|
2023-10-26 12:45:00 150.271 150.314 150.167 150.19 13196 7
|
|
2023-10-26 13:00:00 150.19 150.243 150.174 150.202 9193 6
|
|
2023-10-26 13:15:00 150.204 150.268 150.185 150.2 5937 6
|
|
2023-10-26 13:30:00 150.197 150.213 150.094 150.104 7805 6
|
|
2023-10-26 13:45:00 150.105 150.275 150.082 150.251 7505 5
|
|
2023-10-26 14:00:00 150.25 150.421 150.239 150.412 9064 6
|
|
2023-10-26 14:15:00 150.412 150.449 150.353 150.367 7823 5
|
|
2023-10-26 14:30:00 150.366 150.444 150.328 150.355 7056 5
|
|
2023-10-26 14:45:00 150.355 150.414 150.327 150.342 7233 5
|
|
2023-10-26 15:00:00 150.342 150.385 150.298 150.385 5179 5
|
|
2023-10-26 15:15:00 150.383 150.487 150.378 150.485 4522 4
|
|
2023-10-26 15:30:00 150.487 150.501 150.432 150.442 4534 5
|
|
2023-10-26 15:45:00 150.442 150.454 150.402 150.445 3194 5
|
|
2023-10-26 16:00:00 150.445 150.459 150.382 150.383 3200 6
|
|
2023-10-26 16:15:00 150.383 150.388 150.344 150.37 4421 5
|
|
2023-10-26 16:30:00 150.37 150.426 150.368 150.404 2616 5
|
|
2023-10-26 16:45:00 150.403 150.44 150.39 150.419 3472 5
|
|
2023-10-26 17:00:00 150.418 150.432 150.291 150.314 5299 5
|
|
2023-10-26 17:15:00 150.313 150.315 150.252 150.255 3440 4
|
|
2023-10-26 17:30:00 150.255 150.328 150.232 150.327 2903 4
|
|
2023-10-26 17:45:00 150.328 150.41 150.29 150.403 3681 5
|
|
2023-10-26 18:00:00 150.402 150.414 150.355 150.414 3499 5
|
|
2023-10-26 18:15:00 150.414 150.427 150.38 150.412 2877 5
|
|
2023-10-26 18:30:00 150.413 150.422 150.37 150.37 2060 5
|
|
2023-10-26 18:45:00 150.372 150.404 150.367 150.368 1602 5
|
|
2023-10-26 19:00:00 150.368 150.38 150.328 150.356 1882 5
|
|
2023-10-26 19:15:00 150.355 150.417 150.348 150.405 1745 6
|
|
2023-10-26 19:30:00 150.405 150.408 150.367 150.368 1969 5
|
|
2023-10-26 19:45:00 150.368 150.402 150.342 150.402 2404 5
|
|
2023-10-26 20:00:00 150.405 150.438 150.364 150.391 1211 5
|
|
2023-10-26 20:15:00 150.392 150.404 150.342 150.389 752 6
|
|
2023-10-26 20:30:00 150.39 150.427 150.388 150.416 1114 10
|
|
2023-10-26 20:45:00 150.414 150.426 150.347 150.349 1629 11
|
|
2023-10-26 21:00:00 150.35 150.403 150.312 150.38 266 95
|
|
2023-10-26 21:15:00 150.381 150.382 150.375 150.382 91 27
|
|
2023-10-26 21:30:00 150.382 150.385 150.374 150.379 200 24
|
|
2023-10-26 21:45:00 150.381 150.382 150.334 150.371 762 23
|
|
2023-10-26 22:00:00 150.373 150.396 150.352 150.376 605 12
|
|
2023-10-26 22:15:00 150.375 150.382 150.36 150.365 369 12
|
|
2023-10-26 22:30:00 150.366 150.381 150.356 150.368 408 9
|
|
2023-10-26 22:45:00 150.367 150.372 150.364 150.365 301 8
|
|
2023-10-26 23:00:00 150.367 150.383 150.346 150.369 1718 6
|
|
2023-10-26 23:15:00 150.369 150.369 150.352 150.353 538 6
|
|
2023-10-26 23:30:00 150.354 150.364 150.29 150.352 1382 7
|
|
2023-10-26 23:45:00 150.353 150.366 150.325 150.363 1370 6
|
|
2023-10-27 00:00:00 150.364 150.411 150.345 150.411 1874 6
|
|
2023-10-27 00:15:00 150.409 150.411 150.344 150.374 1394 6
|
|
2023-10-27 00:30:00 150.375 150.386 150.3 150.305 2006 6
|
|
2023-10-27 00:45:00 150.304 150.396 150.282 150.374 4901 7
|
|
2023-10-27 01:00:00 150.374 150.391 150.338 150.351 2192 6
|
|
2023-10-27 01:15:00 150.35 150.375 150.339 150.351 1812 6
|
|
2023-10-27 01:30:00 150.351 150.36 150.28 150.285 2189 5
|
|
2023-10-27 01:45:00 150.284 150.294 150.252 150.278 1481 5
|
|
2023-10-27 02:00:00 150.279 150.31 150.262 150.297 1883 4
|
|
2023-10-27 02:15:00 150.297 150.297 150.221 150.242 1553 6
|
|
2023-10-27 02:30:00 150.244 150.244 150.164 150.189 1248 5
|
|
2023-10-27 02:45:00 150.191 150.204 150.165 150.171 1311 5
|
|
2023-10-27 03:00:00 150.169 150.177 150.142 150.168 1237 6
|
|
2023-10-27 03:15:00 150.169 150.205 150.163 150.169 1876 6
|
|
2023-10-27 03:30:00 150.172 150.234 150.17 150.226 1112 5
|
|
2023-10-27 03:45:00 150.226 150.227 150.199 150.213 827 6
|
|
2023-10-27 04:00:00 150.214 150.249 150.212 150.227 1489 6
|
|
2023-10-27 04:15:00 150.226 150.238 150.213 150.22 1732 5
|
|
2023-10-27 04:30:00 150.221 150.248 150.22 150.225 1481 6
|
|
2023-10-27 04:45:00 150.224 150.225 150.168 150.171 1203 5
|
|
2023-10-27 05:00:00 150.169 150.219 150.142 150.2 2385 5
|
|
2023-10-27 05:15:00 150.204 150.204 150.173 150.191 1627 5
|
|
2023-10-27 05:30:00 150.192 150.192 150.173 150.175 1686 4
|
|
2023-10-27 05:45:00 150.176 150.176 150.083 150.098 3114 5
|
|
2023-10-27 06:00:00 150.099 150.179 150.078 150.161 5140 6
|
|
2023-10-27 06:15:00 150.159 150.223 150.151 150.207 4523 5
|
|
2023-10-27 06:30:00 150.207 150.243 150.195 150.222 2366 5
|
|
2023-10-27 06:45:00 150.222 150.276 150.175 150.185 4824 5
|
|
2023-10-27 07:00:00 150.184 150.244 150.108 150.212 7656 5
|
|
2023-10-27 07:15:00 150.218 150.227 150.144 150.153 5511 6
|
|
2023-10-27 07:30:00 150.152 150.175 150.11 150.163 5320 4
|
|
2023-10-27 07:45:00 150.161 150.209 150.152 150.154 4379 6
|
|
2023-10-27 08:00:00 150.152 150.18 150.13 150.142 2491 5
|
|
2023-10-27 08:15:00 150.143 150.147 150.067 150.081 4237 5
|
|
2023-10-27 08:30:00 150.082 150.127 150.065 150.105 3819 6
|
|
2023-10-27 08:45:00 150.106 150.117 150.068 150.077 2654 6
|
|
2023-10-27 09:00:00 150.078 150.092 150.007 150.017 3112 5
|
|
2023-10-27 09:15:00 150.017 150.049 150.005 150.031 3302 5
|
|
2023-10-27 09:30:00 150.032 150.04 149.999 150.02 2830 5
|
|
2023-10-27 09:45:00 150.021 150.039 149.969 150.012 3148 5
|
|
2023-10-27 10:00:00 150.013 150.063 149.984 150.021 3476 5
|
|
2023-10-27 10:15:00 150.02 150.057 150.011 150.032 2667 5
|
|
2023-10-27 10:30:00 150.032 150.082 150.001 150.011 3120 5
|
|
2023-10-27 10:45:00 150.012 150.076 150.011 150.074 2588 4
|
|
2023-10-27 11:00:00 150.074 150.126 150.066 150.1 2618 4
|
|
2023-10-27 11:15:00 150.099 150.139 150.089 150.138 3036 5
|
|
2023-10-27 11:30:00 150.139 150.141 150.085 150.086 3719 5
|
|
2023-10-27 11:45:00 150.086 150.101 150.057 150.083 4003 5
|
|
2023-10-27 12:00:00 150.083 150.084 149.933 149.995 5888 5
|
|
2023-10-27 12:15:00 149.997 150.018 149.938 150 5521 5
|
|
2023-10-27 12:30:00 150 150.068 149.904 149.906 10532 10
|
|
2023-10-27 12:45:00 149.907 149.924 149.724 149.872 10533 6
|
|
2023-10-27 13:00:00 149.874 149.901 149.752 149.835 7841 6
|
|
2023-10-27 13:15:00 149.836 149.843 149.697 149.715 6068 4
|
|
2023-10-27 13:30:00 149.717 149.73 149.609 149.667 8892 5
|
|
2023-10-27 13:45:00 149.669 149.737 149.653 149.693 6397 5
|
|
2023-10-27 14:00:00 149.711 149.798 149.616 149.685 9169 8
|
|
2023-10-27 14:15:00 149.687 149.724 149.649 149.657 6090 5
|
|
2023-10-27 14:30:00 149.658 149.773 149.657 149.742 5148 5
|
|
2023-10-27 14:45:00 149.743 149.748 149.582 149.618 5699 5
|
|
2023-10-27 15:00:00 149.619 149.649 149.548 149.618 6516 4
|
|
2023-10-27 15:15:00 149.618 149.661 149.587 149.596 4983 6
|
|
2023-10-27 15:30:00 149.594 149.608 149.55 149.552 3830 5
|
|
2023-10-27 15:45:00 149.552 149.621 149.552 149.609 2587 6
|
|
2023-10-27 16:00:00 149.608 149.669 149.589 149.64 3124 7
|
|
2023-10-27 16:15:00 149.639 149.691 149.629 149.66 2104 5
|
|
2023-10-27 16:30:00 149.66 149.698 149.646 149.692 2391 6
|
|
2023-10-27 16:45:00 149.693 149.693 149.623 149.629 1853 5
|
|
2023-10-27 17:00:00 149.629 149.64 149.595 149.595 2537 5
|
|
2023-10-27 17:15:00 149.597 149.601 149.522 149.529 3084 5
|
|
2023-10-27 17:30:00 149.53 149.567 149.52 149.562 2515 5
|
|
2023-10-27 17:45:00 149.561 149.588 149.508 149.519 1973 5
|
|
2023-10-27 18:00:00 149.52 149.527 149.496 149.498 2461 5
|
|
2023-10-27 18:15:00 149.495 149.522 149.465 149.485 2438 6
|
|
2023-10-27 18:30:00 149.485 149.52 149.459 149.518 2575 5
|
|
2023-10-27 18:45:00 149.519 149.519 149.483 149.509 2909 5
|
|
2023-10-27 19:00:00 149.508 149.546 149.495 149.544 1601 6
|
|
2023-10-27 19:15:00 149.543 149.579 149.535 149.567 8216 5
|
|
2023-10-27 19:30:00 149.568 149.579 149.55 149.579 4837 4
|
|
2023-10-27 19:45:00 149.578 149.578 149.543 149.557 6685 3
|
|
2023-10-27 20:00:00 149.557 149.603 149.514 149.59 3720 3
|
|
2023-10-27 20:15:00 149.591 149.641 149.589 149.609 1256 8
|
|
2023-10-27 20:30:00 149.606 149.672 149.603 149.667 1778 8
|
|
2023-10-27 20:45:00 149.664 149.74 149.594 149.599 2188 10
|
|
2023-10-29 21:00:00 149.47 149.568 149.47 149.55 86 91
|
|
2023-10-29 21:15:00 149.568 149.576 149.494 149.559 71 38
|
|
2023-10-29 21:30:00 149.56 149.577 149.55 149.55 145 33
|
|
2023-10-29 21:45:00 149.552 149.559 149.52 149.559 167 41
|
|
2023-10-29 22:00:00 149.557 149.648 149.555 149.632 1108 34
|
|
2023-10-29 22:15:00 149.632 149.656 149.616 149.641 1870 11
|
|
2023-10-29 22:30:00 149.642 149.667 149.615 149.664 507 12
|
|
2023-10-29 22:45:00 149.665 149.703 149.665 149.703 633 7
|
|
2023-10-29 23:00:00 149.705 149.723 149.675 149.69 1869 8
|
|
2023-10-29 23:15:00 149.689 149.744 149.682 149.736 888 6
|
|
2023-10-29 23:30:00 149.735 149.767 149.723 149.731 861 6
|
|
2023-10-29 23:45:00 149.733 149.736 149.696 149.734 708 6
|
|
2023-10-30 00:00:00 149.734 149.78 149.72 149.749 2085 6
|
|
2023-10-30 00:15:00 149.75 149.781 149.738 149.764 1187 5
|
|
2023-10-30 00:30:00 149.76 149.777 149.702 149.703 1400 5
|
|
2023-10-30 00:45:00 149.705 149.812 149.681 149.8 4038 5
|
|
2023-10-30 01:00:00 149.801 149.805 149.723 149.751 2349 6
|
|
2023-10-30 01:15:00 149.749 149.749 149.692 149.718 1673 6
|
|
2023-10-30 01:30:00 149.716 149.75 149.71 149.747 1284 5
|
|
2023-10-30 01:45:00 149.747 149.752 149.693 149.728 2235 5
|
|
2023-10-30 02:00:00 149.758 149.758 149.67 149.671 2130 6
|
|
2023-10-30 02:15:00 149.675 149.684 149.619 149.62 2991 5
|
|
2023-10-30 02:30:00 149.62 149.636 149.62 149.63 971 6
|
|
2023-10-30 02:45:00 149.63 149.658 149.619 149.645 1600 5
|
|
2023-10-30 03:00:00 149.645 149.645 149.619 149.621 1325 5
|
|
2023-10-30 03:15:00 149.622 149.633 149.568 149.633 1783 6
|
|
2023-10-30 03:30:00 149.633 149.633 149.583 149.587 1293 6
|
|
2023-10-30 03:45:00 149.587 149.592 149.563 149.58 841 5
|
|
2023-10-30 04:00:00 149.581 149.603 149.575 149.602 780 4
|
|
2023-10-30 04:15:00 149.603 149.604 149.574 149.577 1124 5
|
|
2023-10-30 04:30:00 149.577 149.578 149.537 149.559 1282 5
|
|
2023-10-30 04:45:00 149.558 149.564 149.53 149.557 1273 5
|
|
2023-10-30 05:00:00 149.557 149.6 149.557 149.594 1330 6
|
|
2023-10-30 05:15:00 149.593 149.64 149.586 149.626 1201 6
|
|
2023-10-30 05:30:00 149.627 149.645 149.612 149.618 984 5
|
|
2023-10-30 05:45:00 149.618 149.647 149.617 149.642 1146 6
|
|
2023-10-30 06:00:00 149.64 149.665 149.615 149.627 2166 5
|
|
2023-10-30 06:15:00 149.627 149.627 149.577 149.59 1538 4
|
|
2023-10-30 06:30:00 149.588 149.605 149.535 149.546 2618 5
|
|
2023-10-30 06:45:00 149.544 149.544 149.413 149.442 3667 5
|
|
2023-10-30 07:00:00 149.443 149.444 149.28 149.426 7828 5
|
|
2023-10-30 07:15:00 149.425 149.463 149.372 149.412 5494 6
|
|
2023-10-30 07:30:00 149.416 149.594 149.402 149.57 7548 6
|
|
2023-10-30 07:45:00 149.572 149.572 149.477 149.521 5159 5
|
|
2023-10-30 08:00:00 149.521 149.556 149.472 149.55 8240 5
|
|
2023-10-30 08:15:00 149.551 149.633 149.551 149.612 5279 5
|
|
2023-10-30 08:30:00 149.61 149.638 149.592 149.626 4548 5
|
|
2023-10-30 08:45:00 149.629 149.634 149.578 149.579 3679 5
|
|
2023-10-30 09:00:00 149.581 149.663 149.558 149.612 5289 6
|
|
2023-10-30 09:15:00 149.612 149.629 149.6 149.611 5267 5
|
|
2023-10-30 09:30:00 149.608 149.689 149.604 149.623 4540 5
|
|
2023-10-30 09:45:00 149.62 149.644 149.609 149.632 4104 5
|
|
2023-10-30 10:00:00 149.63 149.675 149.611 149.668 3060 4
|
|
2023-10-30 10:15:00 149.673 149.677 149.615 149.624 4641 5
|
|
2023-10-30 10:30:00 149.624 149.641 149.611 149.634 2578 6
|
|
2023-10-30 10:45:00 149.635 149.69 149.633 149.686 3435 5
|
|
2023-10-30 11:00:00 149.686 149.757 149.685 149.74 3951 5
|
|
2023-10-30 11:15:00 149.74 149.756 149.731 149.732 2781 5
|
|
2023-10-30 11:30:00 149.731 149.779 149.694 149.763 3921 5
|
|
2023-10-30 11:45:00 149.763 149.765 149.718 149.752 4777 5
|
|
2023-10-30 12:00:00 149.751 149.796 149.751 149.781 6088 5
|
|
2023-10-30 12:15:00 149.782 149.797 149.761 149.796 5058 4
|
|
2023-10-30 12:30:00 149.797 149.853 149.794 149.822 3875 6
|
|
2023-10-30 12:45:00 149.821 149.835 149.747 149.762 3460 6
|
|
2023-10-30 13:00:00 149.76 149.76 149.695 149.747 3982 6
|
|
2023-10-30 13:15:00 149.747 149.784 149.744 149.745 2623 5
|
|
2023-10-30 13:30:00 149.744 149.756 149.707 149.732 4074 5
|
|
2023-10-30 13:45:00 149.733 149.801 149.71 149.761 5847 5
|
|
2023-10-30 14:00:00 149.76 149.766 149.046 149.245 17067 6
|
|
2023-10-30 14:15:00 149.245 149.304 149.162 149.302 9178 5
|
|
2023-10-30 14:30:00 149.302 149.325 149.148 149.15 7341 5
|
|
2023-10-30 14:45:00 149.151 149.196 149.077 149.085 5857 6
|
|
2023-10-30 15:00:00 149.087 149.11 148.908 148.914 6802 5
|
|
2023-10-30 15:15:00 148.913 148.92 148.804 148.837 5116 4
|
|
2023-10-30 15:30:00 148.836 148.926 148.827 148.853 4750 5
|
|
2023-10-30 15:45:00 148.856 149.035 148.856 149.01 5005 5
|
|
2023-10-30 16:00:00 149.008 149.058 148.961 149.031 5536 4
|
|
2023-10-30 16:15:00 149.031 149.173 149.027 149.13 4905 5
|
|
2023-10-30 16:30:00 149.13 149.13 149.072 149.073 3730 5
|
|
2023-10-30 16:45:00 149.072 149.122 149.004 149.015 4270 5
|
|
2023-10-30 17:00:00 149.015 149.085 148.988 149.066 3767 5
|
|
2023-10-30 17:15:00 149.067 149.072 149.002 149.005 2510 4
|
|
2023-10-30 17:30:00 149.005 149.026 148.97 148.984 2050 5
|
|
2023-10-30 17:45:00 148.983 149.051 148.964 149.038 2075 5
|
|
2023-10-30 18:00:00 149.039 149.057 148.984 148.995 2032 5
|
|
2023-10-30 18:15:00 148.993 148.995 148.968 148.98 2068 5
|
|
2023-10-30 18:30:00 148.981 149.011 148.968 149.006 1787 5
|
|
2023-10-30 18:45:00 149.006 149.006 148.968 149 3319 5
|
|
2023-10-30 19:00:00 148.999 149.054 148.953 149.053 3719 5
|
|
2023-10-30 19:15:00 149.051 149.077 149.049 149.074 2046 5
|
|
2023-10-30 19:30:00 149.075 149.111 149.062 149.108 1815 6
|
|
2023-10-30 19:45:00 149.109 149.109 149.051 149.063 2076 5
|
|
2023-10-30 20:00:00 149.065 149.099 149.039 149.086 1133 4
|
|
2023-10-30 20:15:00 149.086 149.112 149.083 149.099 440 6
|
|
2023-10-30 20:30:00 149.099 149.107 149.077 149.086 550 9
|
|
2023-10-30 20:45:00 149.083 149.096 149.036 149.048 1319 11
|
|
2023-10-30 21:00:00 149.05 149.083 149.014 149.073 414 110
|
|
2023-10-30 21:15:00 149.073 149.08 149.033 149.067 208 33
|
|
2023-10-30 21:30:00 149.068 149.078 149.036 149.055 661 26
|
|
2023-10-30 21:45:00 149.04 149.075 149.039 149.053 1652 27
|
|
2023-10-30 22:00:00 149.052 149.064 149.019 149.05 1041 20
|
|
2023-10-30 22:15:00 149.056 149.116 149.048 149.113 1063 12
|
|
2023-10-30 22:30:00 149.112 149.121 149.102 149.106 609 6
|
|
2023-10-30 22:45:00 149.107 149.127 149.087 149.119 438 7
|
|
2023-10-30 23:00:00 149.12 149.149 149.116 149.137 736 10
|
|
2023-10-30 23:15:00 149.136 149.151 149.118 149.128 502 8
|
|
2023-10-30 23:30:00 149.127 149.159 149.118 149.127 721 7
|
|
2023-10-30 23:45:00 149.125 149.13 149.08 149.096 914 6
|
|
2023-10-31 00:00:00 149.096 149.289 149.09 149.279 2168 6
|
|
2023-10-31 00:15:00 149.283 149.324 149.259 149.315 1713 4
|
|
2023-10-31 00:30:00 149.315 149.379 149.291 149.327 2180 5
|
|
2023-10-31 00:45:00 149.328 149.449 149.313 149.415 4550 4
|
|
2023-10-31 01:00:00 149.416 149.419 149.368 149.412 3198 5
|
|
2023-10-31 01:15:00 149.412 149.499 149.405 149.428 2400 6
|
|
2023-10-31 01:30:00 149.428 149.531 149.422 149.502 4263 6
|
|
2023-10-31 01:45:00 149.504 149.518 149.441 149.453 2408 5
|
|
2023-10-31 02:00:00 149.453 149.5 149.433 149.486 2715 5
|
|
2023-10-31 02:15:00 149.486 149.557 149.473 149.512 3776 6
|
|
2023-10-31 02:30:00 149.512 149.536 149.457 149.474 3345 5
|
|
2023-10-31 02:45:00 149.474 149.486 149.41 149.439 3265 8
|
|
2023-10-31 03:00:00 149.439 149.448 149.327 149.373 4331 10
|
|
2023-10-31 03:15:00 149.372 149.968 149.326 149.911 5336 10
|
|
2023-10-31 03:30:00 149.907 150.103 149.84 149.94 9699 15
|
|
2023-10-31 03:45:00 149.943 149.962 149.748 149.894 4921 7
|
|
2023-10-31 04:00:00 149.894 149.993 149.855 149.962 4013 8
|
|
2023-10-31 04:15:00 149.963 150.051 149.948 150.016 2839 6
|
|
2023-10-31 04:30:00 150.019 150.18 150.016 150.153 2889 5
|
|
2023-10-31 04:45:00 150.153 150.181 150.101 150.145 1654 5
|
|
2023-10-31 05:00:00 150.146 150.179 150.096 150.13 2253 4
|
|
2023-10-31 05:15:00 150.129 150.156 150.102 150.139 1498 4
|
|
2023-10-31 05:30:00 150.142 150.216 150.142 150.202 1538 5
|
|
2023-10-31 05:45:00 150.202 150.238 150.149 150.226 1747 6
|
|
2023-10-31 06:00:00 150.226 150.264 150.201 150.25 1583 6
|
|
2023-10-31 06:15:00 150.248 150.251 150.135 150.192 2273 6
|
|
2023-10-31 06:30:00 150.192 150.315 150.192 150.238 2798 6
|
|
2023-10-31 06:45:00 150.238 150.295 150.168 150.202 2455 5
|
|
2023-10-31 07:00:00 150.201 150.263 150.15 150.242 2696 7
|
|
2023-10-31 07:15:00 150.241 150.251 150.167 150.226 2544 6
|
|
2023-10-31 07:30:00 150.227 150.253 150.099 150.117 2249 6
|
|
2023-10-31 07:45:00 150.117 150.306 150.067 150.279 3922 7
|
|
2023-10-31 08:00:00 150.28 150.436 150.28 150.377 5691 7
|
|
2023-10-31 08:15:00 150.377 150.412 150.227 150.37 4850 6
|
|
2023-10-31 08:30:00 150.372 150.408 150.307 150.328 3864 7
|
|
2023-10-31 08:45:00 150.328 150.444 150.322 150.405 3612 5
|
|
2023-10-31 09:00:00 150.405 150.465 150.063 150.397 8669 4
|
|
2023-10-31 09:15:00 150.395 150.502 150.302 150.429 5883 5
|
|
2023-10-31 09:30:00 150.43 150.491 150.421 150.444 4941 5
|
|
2023-10-31 09:45:00 150.445 150.72 150.414 150.681 11806 5
|
|
2023-10-31 10:00:00 150.679 150.757 150.55 150.672 9533 6
|
|
2023-10-31 10:15:00 150.669 150.706 150.648 150.682 6328 5
|
|
2023-10-31 10:30:00 150.683 150.721 150.663 150.698 5204 5
|
|
2023-10-31 10:45:00 150.697 150.718 150.662 150.684 3822 5
|
|
2023-10-31 11:00:00 150.683 150.705 150.637 150.661 4216 5
|
|
2023-10-31 11:15:00 150.66 150.707 150.649 150.705 3865 5
|
|
2023-10-31 11:30:00 150.705 150.724 150.675 150.714 2944 5
|
|
2023-10-31 11:45:00 150.713 150.775 150.673 150.736 3365 4
|
|
2023-10-31 12:00:00 150.736 150.739 150.648 150.652 4814 4
|
|
2023-10-31 12:15:00 150.65 150.688 150.635 150.679 4418 5
|
|
2023-10-31 12:30:00 150.677 150.886 150.677 150.88 6973 7
|
|
2023-10-31 12:45:00 150.884 150.948 150.833 150.931 7728 4
|
|
2023-10-31 13:00:00 150.933 150.976 150.816 150.937 9682 6
|
|
2023-10-31 13:15:00 150.937 150.983 150.92 150.961 7041 5
|
|
2023-10-31 13:30:00 150.963 150.988 150.919 150.926 6760 5
|
|
2023-10-31 13:45:00 150.927 150.988 150.846 150.984 5972 5
|
|
2023-10-31 14:00:00 150.984 151.192 150.878 151.034 10968 7
|
|
2023-10-31 14:15:00 151.032 151.153 151.023 151.089 7757 5
|
|
2023-10-31 14:30:00 151.088 151.188 151.054 151.155 8268 5
|
|
2023-10-31 14:45:00 151.155 151.331 151.15 151.259 7222 5
|
|
2023-10-31 15:00:00 151.258 151.372 151.204 151.277 7383 5
|
|
2023-10-31 15:15:00 151.278 151.372 151.253 151.372 6941 6
|
|
2023-10-31 15:30:00 151.371 151.469 151.346 151.467 6314 5
|
|
2023-10-31 15:45:00 151.467 151.557 151.446 151.456 6880 5
|
|
2023-10-31 16:00:00 151.457 151.526 151.331 151.483 6715 4
|
|
2023-10-31 16:15:00 151.487 151.567 151.382 151.54 5849 5
|
|
2023-10-31 16:30:00 151.541 151.659 151.541 151.657 6614 5
|
|
2023-10-31 16:45:00 151.657 151.703 151.631 151.702 4596 5
|
|
2023-10-31 17:00:00 151.702 151.709 151.048 151.28 12107 7
|
|
2023-10-31 17:15:00 151.276 151.464 151.201 151.389 6986 5
|
|
2023-10-31 17:30:00 151.391 151.512 151.383 151.494 4295 5
|
|
2023-10-31 17:45:00 151.497 151.546 151.453 151.509 3580 7
|
|
2023-10-31 18:00:00 151.51 151.517 151.455 151.484 2815 6
|
|
2023-10-31 18:15:00 151.487 151.551 151.482 151.548 2514 5
|
|
2023-10-31 18:30:00 151.552 151.602 151.522 151.545 2237 4
|
|
2023-10-31 18:45:00 151.545 151.613 151.544 151.587 2722 6
|
|
2023-10-31 19:00:00 151.587 151.6 151.539 151.542 1721 5
|
|
2023-10-31 19:15:00 151.54 151.542 151.51 151.53 1196 6
|
|
2023-10-31 19:30:00 151.531 151.58 151.508 151.559 1448 6
|
|
2023-10-31 19:45:00 151.56 151.585 151.544 151.577 2032 5
|
|
2023-10-31 20:00:00 151.575 151.605 151.551 151.594 1350 5
|
|
2023-10-31 20:15:00 151.593 151.628 151.593 151.619 450 5
|
|
2023-10-31 20:30:00 151.617 151.693 151.616 151.68 794 9
|
|
2023-10-31 20:45:00 151.68 151.716 151.584 151.584 1790 10
|
|
2023-10-31 21:00:00 151.583 151.674 151.583 151.602 460 125
|
|
2023-10-31 21:15:00 151.596 151.621 151.582 151.611 339 79
|
|
2023-10-31 21:30:00 151.609 151.631 151.576 151.601 978 31
|
|
2023-10-31 21:45:00 151.59 151.655 151.587 151.621 1251 21
|
|
2023-10-31 22:00:00 151.619 151.628 151.534 151.554 1195 22
|
|
2023-10-31 22:15:00 151.556 151.59 151.489 151.5 1741 11
|
|
2023-10-31 22:30:00 151.501 151.509 151.465 151.504 923 8
|
|
2023-10-31 22:45:00 151.505 151.507 151.353 151.395 1299 7
|
|
2023-10-31 23:00:00 151.402 151.479 151.151 151.321 6083 9
|
|
2023-10-31 23:15:00 151.325 151.333 151.228 151.262 2257 8
|
|
2023-10-31 23:30:00 151.263 151.37 151.251 151.369 1812 7
|
|
2023-10-31 23:45:00 151.369 151.414 151.289 151.32 1826 7
|
|
2023-11-01 00:00:00 151.319 151.356 151.233 151.246 3293 6
|
|
2023-11-01 00:15:00 151.248 151.363 151.242 151.355 2259 5
|
|
2023-11-01 00:30:00 151.353 151.432 151.345 151.389 2794 7
|
|
2023-11-01 00:45:00 151.387 151.443 151.3 151.367 2926 5
|
|
2023-11-01 01:00:00 151.366 151.431 151.287 151.315 2870 6
|
|
2023-11-01 01:15:00 151.317 151.339 151.252 151.278 1831 6
|
|
2023-11-01 01:30:00 151.278 151.306 151.264 151.302 2043 5
|
|
2023-11-01 01:45:00 151.303 151.336 151.285 151.335 2887 7
|
|
2023-11-01 02:00:00 151.343 151.346 151.231 151.241 2482 5
|
|
2023-11-01 02:15:00 151.241 151.254 151.206 151.243 2017 6
|
|
2023-11-01 02:30:00 151.243 151.288 151.239 151.242 1198 5
|
|
2023-11-01 02:45:00 151.242 151.253 151.163 151.219 2742 5
|
|
2023-11-01 03:00:00 151.22 151.249 151.173 151.202 1564 5
|
|
2023-11-01 03:15:00 151.203 151.203 151.143 151.165 994 4
|
|
2023-11-01 03:30:00 151.165 151.203 151.152 151.163 1605 5
|
|
2023-11-01 03:45:00 151.162 151.256 151.153 151.244 1626 5
|
|
2023-11-01 04:00:00 151.243 151.33 151.216 151.293 3881 5
|
|
2023-11-01 04:15:00 151.295 151.298 151.241 151.279 2494 5
|
|
2023-11-01 04:30:00 151.281 151.301 151.252 151.263 2211 5
|
|
2023-11-01 04:45:00 151.264 151.325 151.261 151.321 2090 6
|
|
2023-11-01 05:00:00 151.321 151.356 151.296 151.338 2065 6
|
|
2023-11-01 05:15:00 151.337 151.369 151.317 151.317 2120 6
|
|
2023-11-01 05:30:00 151.318 151.338 151.306 151.312 2114 7
|
|
2023-11-01 05:45:00 151.311 151.343 151.294 151.31 1860 5
|
|
2023-11-01 06:00:00 151.31 151.31 151.257 151.26 2057 6
|
|
2023-11-01 06:15:00 151.259 151.284 151.243 151.263 1680 6
|
|
2023-11-01 06:30:00 151.264 151.312 151.26 151.288 1331 5
|
|
2023-11-01 06:45:00 151.288 151.296 151.249 151.25 2442 4
|
|
2023-11-01 07:00:00 151.254 151.3 151.202 151.242 4391 5
|
|
2023-11-01 07:15:00 151.241 151.311 151.24 151.284 3188 5
|
|
2023-11-01 07:30:00 151.283 151.324 151.27 151.307 3653 6
|
|
2023-11-01 07:45:00 151.308 151.395 151.307 151.378 3127 4
|
|
2023-11-01 08:00:00 151.375 151.376 151.226 151.238 3944 5
|
|
2023-11-01 08:15:00 151.238 151.306 151.238 151.305 4131 6
|
|
2023-11-01 08:30:00 151.305 151.305 151.24 151.283 3523 4
|
|
2023-11-01 08:45:00 151.281 151.295 151.209 151.219 3556 5
|
|
2023-11-01 09:00:00 151.219 151.287 151.209 151.22 4254 6
|
|
2023-11-01 09:15:00 151.22 151.245 151.21 151.23 2702 5
|
|
2023-11-01 09:30:00 151.231 151.293 151.226 151.289 2694 5
|
|
2023-11-01 09:45:00 151.29 151.29 151.214 151.221 2096 5
|
|
2023-11-01 10:00:00 151.221 151.241 151.21 151.223 2393 5
|
|
2023-11-01 10:15:00 151.223 151.236 151.155 151.186 1922 5
|
|
2023-11-01 10:30:00 151.185 151.212 151.16 151.164 2478 5
|
|
2023-11-01 10:45:00 151.163 151.199 151.138 151.197 4233 4
|
|
2023-11-01 11:00:00 151.197 151.206 151.15 151.19 2969 5
|
|
2023-11-01 11:15:00 151.19 151.235 151.175 151.199 2849 5
|
|
2023-11-01 11:30:00 151.199 151.243 151.199 151.21 3196 6
|
|
2023-11-01 11:45:00 151.21 151.235 151.188 151.23 3011 5
|
|
2023-11-01 12:00:00 151.231 151.241 151.188 151.226 3372 5
|
|
2023-11-01 12:15:00 151.222 151.236 151.147 151.199 6894 10
|
|
2023-11-01 12:30:00 151.198 151.198 151.082 151.175 11018 6
|
|
2023-11-01 12:45:00 151.176 151.186 151.119 151.179 6096 5
|
|
2023-11-01 13:00:00 151.18 151.285 151.173 151.26 5771 5
|
|
2023-11-01 13:15:00 151.26 151.369 151.245 151.369 4478 5
|
|
2023-11-01 13:30:00 151.367 151.377 151.226 151.236 3891 5
|
|
2023-11-01 13:45:00 151.235 151.271 151.141 151.264 5143 6
|
|
2023-11-01 14:00:00 151.261 151.262 151.068 151.132 13067 12
|
|
2023-11-01 14:15:00 151.132 151.159 150.878 150.913 10869 5
|
|
2023-11-01 14:30:00 150.913 150.919 150.828 150.839 6452 5
|
|
2023-11-01 14:45:00 150.84 151.055 150.814 151.053 4929 5
|
|
2023-11-01 15:00:00 151.054 151.106 151.023 151.093 4410 4
|
|
2023-11-01 15:15:00 151.092 151.153 151.053 151.152 5989 5
|
|
2023-11-01 15:30:00 151.152 151.153 151.003 151.052 4824 5
|
|
2023-11-01 15:45:00 151.053 151.09 150.962 150.962 4690 5
|
|
2023-11-01 16:00:00 150.964 151.018 150.948 150.957 4173 4
|
|
2023-11-01 16:15:00 150.958 151.086 150.955 151.07 3214 5
|
|
2023-11-01 16:30:00 151.068 151.093 151.045 151.088 2344 5
|
|
2023-11-01 16:45:00 151.089 151.124 151.07 151.071 3154 5
|
|
2023-11-01 17:00:00 151.069 151.137 151.055 151.095 3419 6
|
|
2023-11-01 17:15:00 151.095 151.098 151.048 151.083 2877 6
|
|
2023-11-01 17:30:00 151.084 151.132 151.082 151.103 2374 7
|
|
2023-11-01 17:45:00 151.104 151.18 151.06 151.084 4150 6
|
|
2023-11-01 18:00:00 151.103 151.123 150.89 151.1 9534 19
|
|
2023-11-01 18:15:00 151.1 151.171 151.089 151.156 6653 5
|
|
2023-11-01 18:30:00 151.157 151.239 150.858 151.184 16856 7
|
|
2023-11-01 18:45:00 151.181 151.213 150.97 150.994 12500 6
|
|
2023-11-01 19:00:00 150.994 151.017 150.852 150.894 7337 5
|
|
2023-11-01 19:15:00 150.895 150.902 150.747 150.766 6444 5
|
|
2023-11-01 19:30:00 150.765 150.805 150.66 150.803 5140 5
|
|
2023-11-01 19:45:00 150.804 150.868 150.792 150.868 3571 4
|
|
2023-11-01 20:00:00 150.877 150.939 150.854 150.937 2056 6
|
|
2023-11-01 20:15:00 150.937 150.967 150.936 150.94 514 7
|
|
2023-11-01 20:30:00 150.937 150.939 150.878 150.883 1122 10
|
|
2023-11-01 20:45:00 150.879 150.959 150.869 150.937 1551 9
|
|
2023-11-01 21:00:00 150.932 150.954 150.823 150.917 464 30
|
|
2023-11-01 21:15:00 150.917 150.927 150.881 150.912 237 25
|
|
2023-11-01 21:30:00 150.912 150.915 150.888 150.898 286 28
|
|
2023-11-01 21:45:00 150.899 150.917 150.888 150.902 518 29
|
|
2023-11-01 22:00:00 150.901 150.927 150.894 150.909 944 17
|
|
2023-11-01 22:15:00 150.909 150.909 150.843 150.843 796 10
|
|
2023-11-01 22:30:00 150.844 150.845 150.741 150.743 1033 11
|
|
2023-11-01 22:45:00 150.744 150.748 150.609 150.656 1662 8
|
|
2023-11-01 23:00:00 150.659 150.669 150.601 150.614 2133 10
|
|
2023-11-01 23:15:00 150.615 150.683 150.614 150.636 1130 5
|
|
2023-11-01 23:30:00 150.636 150.663 150.604 150.624 1011 6
|
|
2023-11-01 23:45:00 150.625 150.65 150.565 150.573 1266 6
|
|
2023-11-02 00:00:00 150.573 150.59 150.499 150.523 3138 5
|
|
2023-11-02 00:15:00 150.523 150.524 150.385 150.439 3199 6
|
|
2023-11-02 00:30:00 150.436 150.469 150.371 150.459 2932 5
|
|
2023-11-02 00:45:00 150.463 150.493 150.331 150.343 5154 5
|
|
2023-11-02 01:00:00 150.345 150.384 150.295 150.346 4134 7
|
|
2023-11-02 01:15:00 150.345 150.412 150.296 150.362 3757 7
|
|
2023-11-02 01:30:00 150.361 150.37 150.316 150.321 3553 7
|
|
2023-11-02 01:45:00 150.321 150.345 150.264 150.309 2629 6
|
|
2023-11-02 02:00:00 150.311 150.322 150.208 150.213 2237 5
|
|
2023-11-02 02:15:00 150.213 150.22 150.153 150.153 2940 6
|
|
2023-11-02 02:30:00 150.154 150.236 150.148 150.192 1969 5
|
|
2023-11-02 02:45:00 150.191 150.289 150.187 150.269 2106 5
|
|
2023-11-02 03:00:00 150.269 150.358 150.232 150.348 2069 6
|
|
2023-11-02 03:15:00 150.347 150.357 150.299 150.322 1517 5
|
|
2023-11-02 03:30:00 150.322 150.393 150.3 150.379 1998 5
|
|
2023-11-02 03:45:00 150.38 150.382 150.33 150.35 1477 5
|
|
2023-11-02 04:00:00 150.35 150.37 150.323 150.353 2643 5
|
|
2023-11-02 04:15:00 150.352 150.434 150.352 150.378 2271 5
|
|
2023-11-02 04:30:00 150.378 150.464 150.378 150.422 2903 6
|
|
2023-11-02 04:45:00 150.423 150.439 150.38 150.433 2461 5
|
|
2023-11-02 05:00:00 150.434 150.447 150.381 150.397 1973 5
|
|
2023-11-02 05:15:00 150.398 150.457 150.397 150.424 2155 5
|
|
2023-11-02 05:30:00 150.424 150.472 150.423 150.447 2033 6
|
|
2023-11-02 05:45:00 150.447 150.47 150.412 150.462 1898 5
|
|
2023-11-02 06:00:00 150.464 150.47 150.391 150.423 2199 5
|
|
2023-11-02 06:15:00 150.425 150.464 150.411 150.411 2689 6
|
|
2023-11-02 06:30:00 150.411 150.413 150.353 150.371 2720 5
|
|
2023-11-02 06:45:00 150.377 150.409 150.376 150.39 2651 5
|
|
2023-11-02 07:00:00 150.391 150.423 150.387 150.412 2522 5
|
|
2023-11-02 07:15:00 150.411 150.434 150.401 150.404 2110 5
|
|
2023-11-02 07:30:00 150.402 150.434 150.383 150.434 3224 5
|
|
2023-11-02 07:45:00 150.435 150.58 150.164 150.376 6215 5
|
|
2023-11-02 08:00:00 150.376 150.577 150.354 150.46 4711 5
|
|
2023-11-02 08:15:00 150.46 150.477 150.403 150.458 3487 4
|
|
2023-11-02 08:30:00 150.459 150.475 150.381 150.404 3962 5
|
|
2023-11-02 08:45:00 150.405 150.436 150.394 150.402 4115 6
|
|
2023-11-02 09:00:00 150.402 150.429 150.272 150.3 5243 5
|
|
2023-11-02 09:15:00 150.303 150.308 150.245 150.275 4416 5
|
|
2023-11-02 09:30:00 150.276 150.292 150.226 150.274 3912 5
|
|
2023-11-02 09:45:00 150.273 150.355 150.266 150.295 4235 5
|
|
2023-11-02 10:00:00 150.296 150.359 150.286 150.353 2874 4
|
|
2023-11-02 10:15:00 150.352 150.395 150.342 150.355 2424 4
|
|
2023-11-02 10:30:00 150.355 150.388 150.332 150.346 1510 5
|
|
2023-11-02 10:45:00 150.347 150.401 150.346 150.36 3139 4
|
|
2023-11-02 11:00:00 150.358 150.363 150.322 150.322 2855 5
|
|
2023-11-02 11:15:00 150.322 150.359 150.294 150.334 3162 4
|
|
2023-11-02 11:30:00 150.332 150.356 150.297 150.355 3370 5
|
|
2023-11-02 11:45:00 150.354 150.381 150.339 150.365 2930 5
|
|
2023-11-02 12:00:00 150.36 150.396 150.232 150.241 6258 8
|
|
2023-11-02 12:15:00 150.241 150.279 150.198 150.215 6722 6
|
|
2023-11-02 12:30:00 150.215 150.215 150.023 150.09 10712 8
|
|
2023-11-02 12:45:00 150.091 150.116 149.952 149.985 7480 5
|
|
2023-11-02 13:00:00 149.985 150.04 149.843 149.855 7373 6
|
|
2023-11-02 13:15:00 149.86 150.156 149.86 150.128 5400 6
|
|
2023-11-02 13:30:00 150.129 150.242 150.1 150.206 5788 5
|
|
2023-11-02 13:45:00 150.206 150.325 150.206 150.224 6016 5
|
|
2023-11-02 14:00:00 150.222 150.351 150.221 150.293 7602 8
|
|
2023-11-02 14:15:00 150.293 150.375 150.248 150.362 5882 5
|
|
2023-11-02 14:30:00 150.361 150.413 150.225 150.243 5884 5
|
|
2023-11-02 14:45:00 150.243 150.309 150.243 150.287 5218 5
|
|
2023-11-02 15:00:00 150.288 150.399 150.275 150.386 6596 5
|
|
2023-11-02 15:15:00 150.387 150.474 150.384 150.467 5479 5
|
|
2023-11-02 15:30:00 150.466 150.493 150.394 150.395 4123 5
|
|
2023-11-02 15:45:00 150.396 150.492 150.394 150.483 3948 4
|
|
2023-11-02 16:00:00 150.484 150.486 150.434 150.453 4819 5
|
|
2023-11-02 16:15:00 150.453 150.543 150.453 150.495 3643 6
|
|
2023-11-02 16:30:00 150.495 150.496 150.433 150.462 3929 5
|
|
2023-11-02 16:45:00 150.461 150.531 150.437 150.53 3128 4
|
|
2023-11-02 17:00:00 150.528 150.539 150.427 150.443 3867 5
|
|
2023-11-02 17:15:00 150.448 150.45 150.399 150.402 3630 5
|
|
2023-11-02 17:30:00 150.401 150.411 150.373 150.374 2207 5
|
|
2023-11-02 17:45:00 150.376 150.409 150.374 150.408 1978 5
|
|
2023-11-02 18:00:00 150.408 150.422 150.386 150.394 2341 5
|
|
2023-11-02 18:15:00 150.395 150.463 150.374 150.463 3146 5
|
|
2023-11-02 18:30:00 150.462 150.478 150.416 150.417 2126 5
|
|
2023-11-02 18:45:00 150.416 150.431 150.387 150.416 2353 5
|
|
2023-11-02 19:00:00 150.417 150.443 150.4 150.44 2197 5
|
|
2023-11-02 19:15:00 150.44 150.485 150.438 150.483 1847 5
|
|
2023-11-02 19:30:00 150.484 150.52 150.479 150.504 1919 5
|
|
2023-11-02 19:45:00 150.504 150.52 150.453 150.457 2900 6
|
|
2023-11-02 20:00:00 150.46 150.531 150.459 150.53 1072 5
|
|
2023-11-02 20:15:00 150.529 150.53 150.483 150.486 898 5
|
|
2023-11-02 20:30:00 150.484 150.507 150.473 150.484 1006 7
|
|
2023-11-02 20:45:00 150.484 150.491 150.39 150.39 1629 8
|
|
2023-11-02 21:00:00 150.391 150.479 150.384 150.412 69 110
|
|
2023-11-02 21:15:00 150.424 150.465 150.399 150.452 310 35
|
|
2023-11-02 21:30:00 150.461 150.465 150.434 150.437 578 25
|
|
2023-11-02 21:45:00 150.437 150.462 150.431 150.436 611 26
|
|
2023-11-02 22:00:00 150.436 150.462 150.433 150.459 726 17
|
|
2023-11-02 22:15:00 150.46 150.486 150.457 150.458 1203 12
|
|
2023-11-02 22:30:00 150.458 150.463 150.423 150.461 816 9
|
|
2023-11-02 22:45:00 150.46 150.476 150.45 150.472 414 7
|
|
2023-11-02 23:00:00 150.475 150.482 150.448 150.473 1111 8
|
|
2023-11-02 23:15:00 150.471 150.487 150.469 150.474 271 5
|
|
2023-11-02 23:30:00 150.473 150.507 150.469 150.505 475 8
|
|
2023-11-02 23:45:00 150.506 150.517 150.481 150.494 1158 5
|
|
2023-11-03 00:00:00 150.493 150.494 150.417 150.44 1536 6
|
|
2023-11-03 00:15:00 150.44 150.497 150.44 150.492 893 6
|
|
2023-11-03 00:30:00 150.493 150.493 150.457 150.469 2009 6
|
|
2023-11-03 00:45:00 150.469 150.493 150.313 150.393 3354 7
|
|
2023-11-03 01:00:00 150.393 150.462 150.392 150.437 2006 5
|
|
2023-11-03 01:15:00 150.44 150.464 150.425 150.458 2307 6
|
|
2023-11-03 01:30:00 150.458 150.464 150.426 150.435 1669 6
|
|
2023-11-03 01:45:00 150.437 150.459 150.425 150.435 1748 6
|
|
2023-11-03 02:00:00 150.435 150.436 150.39 150.392 1657 6
|
|
2023-11-03 02:15:00 150.393 150.394 150.357 150.378 2323 7
|
|
2023-11-03 02:30:00 150.38 150.382 150.348 150.372 2069 6
|
|
2023-11-03 02:45:00 150.372 150.411 150.355 150.374 2190 6
|
|
2023-11-03 03:00:00 150.374 150.382 150.335 150.336 1714 6
|
|
2023-11-03 03:15:00 150.337 150.346 150.313 150.33 1085 4
|
|
2023-11-03 03:30:00 150.329 150.33 150.311 150.324 1030 6
|
|
2023-11-03 03:45:00 150.323 150.35 150.322 150.344 459 5
|
|
2023-11-03 04:00:00 150.343 150.345 150.317 150.324 1140 6
|
|
2023-11-03 04:15:00 150.325 150.325 150.276 150.303 1577 5
|
|
2023-11-03 04:30:00 150.3 150.305 150.285 150.29 1673 5
|
|
2023-11-03 04:45:00 150.292 150.294 150.271 150.282 1692 6
|
|
2023-11-03 05:00:00 150.28 150.284 150.269 150.282 947 6
|
|
2023-11-03 05:15:00 150.282 150.317 150.281 150.316 602 7
|
|
2023-11-03 05:30:00 150.316 150.34 150.269 150.272 1423 6
|
|
2023-11-03 05:45:00 150.272 150.272 150.245 150.258 1980 5
|
|
2023-11-03 06:00:00 150.259 150.285 150.249 150.271 1729 6
|
|
2023-11-03 06:15:00 150.27 150.295 150.27 150.282 1199 6
|
|
2023-11-03 06:30:00 150.281 150.284 150.268 150.278 914 5
|
|
2023-11-03 06:45:00 150.279 150.302 150.279 150.301 2358 5
|
|
2023-11-03 07:00:00 150.301 150.317 150.27 150.28 3060 5
|
|
2023-11-03 07:15:00 150.281 150.281 150.235 150.263 2906 5
|
|
2023-11-03 07:30:00 150.262 150.295 150.236 150.28 3628 5
|
|
2023-11-03 07:45:00 150.281 150.342 150.269 150.34 3729 5
|
|
2023-11-03 08:00:00 150.341 150.367 150.321 150.344 3088 5
|
|
2023-11-03 08:15:00 150.343 150.389 150.338 150.362 3070 4
|
|
2023-11-03 08:30:00 150.363 150.403 150.362 150.401 2619 5
|
|
2023-11-03 08:45:00 150.4 150.416 150.389 150.4 3068 6
|
|
2023-11-03 09:00:00 150.4 150.404 150.354 150.383 2655 6
|
|
2023-11-03 09:15:00 150.381 150.425 150.371 150.409 2814 5
|
|
2023-11-03 09:30:00 150.409 150.417 150.336 150.336 2715 6
|
|
2023-11-03 09:45:00 150.337 150.338 150.278 150.302 3702 5
|
|
2023-11-03 10:00:00 150.303 150.316 150.266 150.269 2537 5
|
|
2023-11-03 10:15:00 150.269 150.288 150.237 150.282 2338 5
|
|
2023-11-03 10:30:00 150.278 150.303 150.21 150.212 3266 5
|
|
2023-11-03 10:45:00 150.214 150.236 150.202 150.224 2245 5
|
|
2023-11-03 11:00:00 150.225 150.225 150.187 150.204 2025 5
|
|
2023-11-03 11:15:00 150.203 150.204 150.149 150.151 1449 6
|
|
2023-11-03 11:30:00 150.151 150.217 150.151 150.183 3542 6
|
|
2023-11-03 11:45:00 150.188 150.203 150.176 150.18 2827 5
|
|
2023-11-03 12:00:00 150.18 150.225 150.18 150.224 2580 5
|
|
2023-11-03 12:15:00 150.223 150.224 150.126 150.172 6467 4
|
|
2023-11-03 12:30:00 150.138 150.138 149.421 149.428 18513 12
|
|
2023-11-03 12:45:00 149.426 149.502 149.284 149.401 10562 5
|
|
2023-11-03 13:00:00 149.402 149.529 149.288 149.446 6891 5
|
|
2023-11-03 13:15:00 149.448 149.467 149.257 149.377 6574 5
|
|
2023-11-03 13:30:00 149.373 149.419 149.257 149.293 4926 5
|
|
2023-11-03 13:45:00 149.297 149.416 149.2 149.344 5079 8
|
|
2023-11-03 14:00:00 149.333 149.64 149.181 149.639 6889 12
|
|
2023-11-03 14:15:00 149.639 149.756 149.573 149.688 5838 6
|
|
2023-11-03 14:30:00 149.693 149.699 149.54 149.665 4252 5
|
|
2023-11-03 14:45:00 149.664 149.664 149.455 149.48 3979 7
|
|
2023-11-03 15:00:00 149.479 149.515 149.409 149.435 3176 5
|
|
2023-11-03 15:15:00 149.432 149.459 149.39 149.397 2844 5
|
|
2023-11-03 15:30:00 149.396 149.438 149.319 149.421 2559 5
|
|
2023-11-03 15:45:00 149.42 149.434 149.315 149.365 3473 5
|
|
2023-11-03 16:00:00 149.366 149.453 149.343 149.366 2239 5
|
|
2023-11-03 16:15:00 149.365 149.379 149.262 149.312 2587 4
|
|
2023-11-03 16:30:00 149.311 149.331 149.251 149.253 2112 5
|
|
2023-11-03 16:45:00 149.254 149.365 149.25 149.331 1581 5
|
|
2023-11-03 17:00:00 149.33 149.341 149.244 149.337 1788 6
|
|
2023-11-03 17:15:00 149.337 149.418 149.318 149.41 1365 5
|
|
2023-11-03 17:30:00 149.411 149.413 149.34 149.393 1334 5
|
|
2023-11-03 17:45:00 149.394 149.407 149.348 149.357 1135 5
|
|
2023-11-03 18:00:00 149.355 149.374 149.317 149.372 1107 5
|
|
2023-11-03 18:15:00 149.371 149.386 149.319 149.319 1050 4
|
|
2023-11-03 18:30:00 149.32 149.364 149.299 149.332 895 6
|
|
2023-11-03 18:45:00 149.331 149.351 149.306 149.312 926 7
|
|
2023-11-03 19:00:00 149.312 149.376 149.31 149.354 783 5
|
|
2023-11-03 19:15:00 149.353 149.398 149.343 149.385 647 6
|
|
2023-11-03 19:30:00 149.385 149.418 149.375 149.415 570 4
|
|
2023-11-03 19:45:00 149.417 149.469 149.411 149.468 405 5
|
|
2023-11-03 20:00:00 149.466 149.475 149.428 149.428 1075 7
|
|
2023-11-03 20:15:00 149.427 149.427 149.366 149.373 513 9
|
|
2023-11-03 20:30:00 149.372 149.372 149.337 149.351 803 10
|
|
2023-11-03 20:45:00 149.35 149.393 149.318 149.318 1782 14
|
|
2023-11-05 22:00:00 149.319 149.351 149.311 149.339 172 56
|
|
2023-11-05 22:15:00 149.344 149.387 149.344 149.361 285 33
|
|
2023-11-05 22:30:00 149.36 149.386 149.344 149.384 379 41
|
|
2023-11-05 22:45:00 149.367 149.37 149.352 149.356 252 32
|
|
2023-11-05 23:00:00 149.356 149.447 149.349 149.439 1262 27
|
|
2023-11-05 23:15:00 149.439 149.439 149.39 149.418 948 11
|
|
2023-11-05 23:30:00 149.418 149.456 149.418 149.444 607 8
|
|
2023-11-05 23:45:00 149.448 149.479 149.432 149.454 401 6
|
|
2023-11-06 00:00:00 149.453 149.593 149.437 149.581 1600 5
|
|
2023-11-06 00:15:00 149.582 149.623 149.545 149.597 1283 5
|
|
2023-11-06 00:30:00 149.595 149.611 149.527 149.61 1108 6
|
|
2023-11-06 00:45:00 149.61 149.639 149.517 149.529 1829 5
|
|
2023-11-06 01:00:00 149.528 149.613 149.528 149.601 1141 6
|
|
2023-11-06 01:15:00 149.599 149.651 149.566 149.633 1668 6
|
|
2023-11-06 01:30:00 149.632 149.633 149.53 149.569 1311 6
|
|
2023-11-06 01:45:00 149.568 149.568 149.5 149.535 1225 5
|
|
2023-11-06 02:00:00 149.535 149.593 149.498 149.579 1065 5
|
|
2023-11-06 02:15:00 149.581 149.611 149.54 149.554 1022 5
|
|
2023-11-06 02:30:00 149.554 149.643 149.553 149.614 1458 6
|
|
2023-11-06 02:45:00 149.613 149.668 149.579 149.667 1282 5
|
|
2023-11-06 03:00:00 149.668 149.674 149.621 149.636 1112 5
|
|
2023-11-06 03:15:00 149.636 149.646 149.605 149.623 748 6
|
|
2023-11-06 03:30:00 149.623 149.631 149.592 149.602 1078 5
|
|
2023-11-06 03:45:00 149.602 149.606 149.568 149.578 938 4
|
|
2023-11-06 04:00:00 149.577 149.581 149.528 149.528 796 4
|
|
2023-11-06 04:15:00 149.527 149.591 149.499 149.576 1163 6
|
|
2023-11-06 04:30:00 149.576 149.633 149.573 149.61 1502 7
|
|
2023-11-06 04:45:00 149.61 149.659 149.539 149.548 1640 5
|
|
2023-11-06 05:00:00 149.548 149.556 149.505 149.536 1218 4
|
|
2023-11-06 05:15:00 149.54 149.549 149.511 149.523 827 5
|
|
2023-11-06 05:30:00 149.523 149.562 149.477 149.497 851 6
|
|
2023-11-06 05:45:00 149.497 149.562 149.487 149.542 1453 6
|
|
2023-11-06 06:00:00 149.543 149.545 149.466 149.5 1567 6
|
|
2023-11-06 06:15:00 149.5 149.57 149.481 149.561 1796 6
|
|
2023-11-06 06:30:00 149.56 149.598 149.547 149.566 1475 5
|
|
2023-11-06 06:45:00 149.567 149.574 149.528 149.545 1346 6
|
|
2023-11-06 07:00:00 149.545 149.609 149.514 149.586 2063 6
|
|
2023-11-06 07:15:00 149.585 149.6 149.542 149.567 901 6
|
|
2023-11-06 07:30:00 149.567 149.593 149.541 149.578 1203 5
|
|
2023-11-06 07:45:00 149.578 149.733 149.569 149.726 1873 5
|
|
2023-11-06 08:00:00 149.73 149.73 149.568 149.569 3110 6
|
|
2023-11-06 08:15:00 149.571 149.579 149.412 149.418 2315 6
|
|
2023-11-06 08:30:00 149.418 149.479 149.378 149.383 1531 6
|
|
2023-11-06 08:45:00 149.381 149.496 149.375 149.488 1857 5
|
|
2023-11-06 09:00:00 149.486 149.528 149.386 149.485 2273 5
|
|
2023-11-06 09:15:00 149.485 149.603 149.46 149.583 2311 5
|
|
2023-11-06 09:30:00 149.582 149.644 149.562 149.633 1653 5
|
|
2023-11-06 09:45:00 149.634 149.689 149.628 149.675 1606 5
|
|
2023-11-06 10:00:00 149.675 149.675 149.608 149.66 3272 4
|
|
2023-11-06 10:15:00 149.66 149.665 149.618 149.652 1756 5
|
|
2023-11-06 10:30:00 149.652 149.675 149.628 149.645 1659 5
|
|
2023-11-06 10:45:00 149.645 149.675 149.634 149.645 1256 5
|
|
2023-11-06 11:00:00 149.643 149.651 149.605 149.619 2540 4
|
|
2023-11-06 11:15:00 149.619 149.621 149.561 149.621 3807 5
|
|
2023-11-06 11:30:00 149.62 149.655 149.584 149.599 4117 4
|
|
2023-11-06 11:45:00 149.601 149.624 149.585 149.623 3170 5
|
|
2023-11-06 12:00:00 149.624 149.633 149.6 149.612 3244 4
|
|
2023-11-06 12:15:00 149.611 149.694 149.606 149.685 3045 6
|
|
2023-11-06 12:30:00 149.684 149.715 149.672 149.685 5004 5
|
|
2023-11-06 12:45:00 149.686 149.801 149.676 149.774 4751 6
|
|
2023-11-06 13:00:00 149.773 149.833 149.742 149.828 4778 5
|
|
2023-11-06 13:15:00 149.826 149.837 149.777 149.788 4328 5
|
|
2023-11-06 13:30:00 149.791 149.82 149.752 149.812 3982 5
|
|
2023-11-06 13:45:00 149.816 149.817 149.772 149.807 3695 5
|
|
2023-11-06 14:00:00 149.808 149.828 149.765 149.825 5462 5
|
|
2023-11-06 14:15:00 149.825 149.83 149.799 149.817 2528 5
|
|
2023-11-06 14:30:00 149.818 149.822 149.694 149.706 4562 5
|
|
2023-11-06 14:45:00 149.708 149.775 149.679 149.738 5213 5
|
|
2023-11-06 15:00:00 149.737 149.798 149.731 149.797 3590 5
|
|
2023-11-06 15:15:00 149.797 149.8 149.74 149.757 4637 6
|
|
2023-11-06 15:30:00 149.758 149.778 149.712 149.753 6163 5
|
|
2023-11-06 15:45:00 149.754 149.775 149.722 149.729 4449 5
|
|
2023-11-06 16:00:00 149.73 149.757 149.679 149.757 3327 4
|
|
2023-11-06 16:15:00 149.758 149.83 149.753 149.825 3883 5
|
|
2023-11-06 16:30:00 149.825 149.831 149.756 149.776 3882 5
|
|
2023-11-06 16:45:00 149.775 149.798 149.76 149.776 2787 6
|
|
2023-11-06 17:00:00 149.777 149.786 149.741 149.776 3605 5
|
|
2023-11-06 17:15:00 149.775 149.822 149.775 149.796 1710 5
|
|
2023-11-06 17:30:00 149.797 149.809 149.782 149.806 1281 5
|
|
2023-11-06 17:45:00 149.806 149.858 149.792 149.853 1086 5
|
|
2023-11-06 18:00:00 149.854 149.889 149.852 149.888 1569 4
|
|
2023-11-06 18:15:00 149.888 149.888 149.844 149.863 2623 5
|
|
2023-11-06 18:30:00 149.865 149.866 149.837 149.852 1552 4
|
|
2023-11-06 18:45:00 149.853 149.89 149.849 149.849 2370 5
|
|
2023-11-06 19:00:00 149.847 149.91 149.822 149.909 3660 4
|
|
2023-11-06 19:15:00 149.91 149.925 149.891 149.911 2297 5
|
|
2023-11-06 19:30:00 149.911 149.942 149.903 149.929 1865 6
|
|
2023-11-06 19:45:00 149.93 149.98 149.928 149.974 1757 5
|
|
2023-11-06 20:00:00 149.977 149.989 149.961 149.987 2106 4
|
|
2023-11-06 20:15:00 149.988 149.996 149.972 149.993 2283 5
|
|
2023-11-06 20:30:00 149.992 149.993 149.965 149.975 2171 5
|
|
2023-11-06 20:45:00 149.976 149.997 149.973 149.994 1821 5
|
|
2023-11-06 21:00:00 149.994 150.027 149.993 150.026 1039 6
|
|
2023-11-06 21:15:00 150.025 150.059 150.017 150.048 895 6
|
|
2023-11-06 21:30:00 150.049 150.058 150.043 150.053 1048 7
|
|
2023-11-06 21:45:00 150.054 150.08 150.041 150.057 1439 8
|
|
2023-11-06 22:00:00 150.057 150.057 149.971 150.029 163 40
|
|
2023-11-06 22:15:00 150.038 150.045 150.019 150.022 280 26
|
|
2023-11-06 22:30:00 150.022 150.035 150.006 150.026 979 24
|
|
2023-11-06 22:45:00 150.026 150.039 149.914 149.985 1966 23
|
|
2023-11-06 23:00:00 149.976 150.024 149.956 149.969 1275 18
|
|
2023-11-06 23:15:00 149.971 149.973 149.93 149.94 961 11
|
|
2023-11-06 23:30:00 149.94 149.983 149.94 149.955 808 9
|
|
2023-11-06 23:45:00 149.954 149.99 149.95 149.985 297 6
|
|
2023-11-07 00:00:00 149.985 150.023 149.96 150.022 1305 6
|
|
2023-11-07 00:15:00 150.026 150.062 149.999 150.051 1583 6
|
|
2023-11-07 00:30:00 150.043 150.056 150 150.03 1487 6
|
|
2023-11-07 00:45:00 150.031 150.063 149.994 150.031 3583 5
|
|
2023-11-07 01:00:00 150.029 150.077 150.029 150.075 2089 5
|
|
2023-11-07 01:15:00 150.076 150.153 150.068 150.103 2300 6
|
|
2023-11-07 01:30:00 150.104 150.116 150.056 150.073 1457 5
|
|
2023-11-07 01:45:00 150.073 150.102 150.053 150.087 1280 5
|
|
2023-11-07 02:00:00 150.095 150.122 150.073 150.116 1612 6
|
|
2023-11-07 02:15:00 150.114 150.134 150.07 150.115 1169 5
|
|
2023-11-07 02:30:00 150.118 150.13 150.112 150.126 932 5
|
|
2023-11-07 02:45:00 150.125 150.13 150.09 150.106 1145 5
|
|
2023-11-07 03:00:00 150.107 150.117 150.09 150.092 895 5
|
|
2023-11-07 03:15:00 150.092 150.127 150.092 150.12 1301 5
|
|
2023-11-07 03:30:00 150.119 150.188 150.084 150.176 3413 6
|
|
2023-11-07 03:45:00 150.175 150.223 150.168 150.195 3109 6
|
|
2023-11-07 04:00:00 150.196 150.242 150.194 150.227 2237 6
|
|
2023-11-07 04:15:00 150.227 150.229 150.203 150.227 2010 6
|
|
2023-11-07 04:30:00 150.226 150.238 150.219 150.23 1808 6
|
|
2023-11-07 04:45:00 150.228 150.281 150.228 150.271 1749 5
|
|
2023-11-07 05:00:00 150.271 150.292 150.261 150.291 1624 5
|
|
2023-11-07 05:15:00 150.292 150.316 150.281 150.286 1565 6
|
|
2023-11-07 05:30:00 150.285 150.288 150.256 150.264 2060 5
|
|
2023-11-07 05:45:00 150.265 150.294 150.26 150.286 1755 7
|
|
2023-11-07 06:00:00 150.285 150.326 150.271 150.325 2141 5
|
|
2023-11-07 06:15:00 150.325 150.373 150.305 150.372 2631 5
|
|
2023-11-07 06:30:00 150.372 150.399 150.349 150.383 2578 5
|
|
2023-11-07 06:45:00 150.383 150.39 150.352 150.389 3630 4
|
|
2023-11-07 07:00:00 150.39 150.43 150.365 150.407 3436 6
|
|
2023-11-07 07:15:00 150.407 150.451 150.396 150.428 3451 5
|
|
2023-11-07 07:30:00 150.429 150.49 150.427 150.476 2151 5
|
|
2023-11-07 07:45:00 150.475 150.49 150.462 150.484 3424 5
|
|
2023-11-07 08:00:00 150.484 150.485 150.436 150.47 6296 5
|
|
2023-11-07 08:15:00 150.47 150.493 150.391 150.392 4434 5
|
|
2023-11-07 08:30:00 150.392 150.42 150.305 150.324 4173 4
|
|
2023-11-07 08:45:00 150.323 150.332 150.245 150.328 4148 6
|
|
2023-11-07 09:00:00 150.331 150.385 150.317 150.364 4740 5
|
|
2023-11-07 09:15:00 150.364 150.38 150.291 150.315 4189 5
|
|
2023-11-07 09:30:00 150.317 150.383 150.317 150.359 2709 5
|
|
2023-11-07 09:45:00 150.36 150.432 150.35 150.429 2623 5
|
|
2023-11-07 10:00:00 150.43 150.452 150.4 150.407 2947 5
|
|
2023-11-07 10:15:00 150.406 150.409 150.324 150.329 3152 5
|
|
2023-11-07 10:30:00 150.33 150.366 150.294 150.354 3521 4
|
|
2023-11-07 10:45:00 150.354 150.372 150.312 150.34 3434 5
|
|
2023-11-07 11:00:00 150.346 150.412 150.313 150.398 3726 5
|
|
2023-11-07 11:15:00 150.399 150.431 150.391 150.415 4007 5
|
|
2023-11-07 11:30:00 150.414 150.452 150.394 150.428 4278 5
|
|
2023-11-07 11:45:00 150.427 150.427 150.372 150.404 3159 4
|
|
2023-11-07 12:00:00 150.405 150.452 150.381 150.423 3405 5
|
|
2023-11-07 12:15:00 150.423 150.483 150.393 150.48 4484 6
|
|
2023-11-07 12:30:00 150.48 150.519 150.453 150.483 4385 5
|
|
2023-11-07 12:45:00 150.485 150.587 150.47 150.549 7129 4
|
|
2023-11-07 13:00:00 150.549 150.574 150.448 150.508 5625 6
|
|
2023-11-07 13:15:00 150.508 150.642 150.508 150.606 5629 6
|
|
2023-11-07 13:30:00 150.607 150.631 150.561 150.563 5030 6
|
|
2023-11-07 13:45:00 150.565 150.608 150.549 150.575 5121 5
|
|
2023-11-07 14:00:00 150.575 150.68 150.574 150.664 6873 5
|
|
2023-11-07 14:15:00 150.663 150.68 150.618 150.655 4047 4
|
|
2023-11-07 14:30:00 150.656 150.691 150.539 150.581 6961 5
|
|
2023-11-07 14:45:00 150.582 150.676 150.575 150.606 6539 5
|
|
2023-11-07 15:00:00 150.606 150.607 150.49 150.517 5431 5
|
|
2023-11-07 15:15:00 150.517 150.56 150.514 150.528 3639 4
|
|
2023-11-07 15:30:00 150.528 150.642 150.47 150.64 4041 4
|
|
2023-11-07 15:45:00 150.64 150.642 150.487 150.497 6244 5
|
|
2023-11-07 16:00:00 150.498 150.519 150.449 150.459 5666 5
|
|
2023-11-07 16:15:00 150.456 150.53 150.456 150.517 3592 5
|
|
2023-11-07 16:30:00 150.516 150.532 150.449 150.46 3739 4
|
|
2023-11-07 16:45:00 150.459 150.495 150.452 150.475 2304 5
|
|
2023-11-07 17:00:00 150.475 150.541 150.473 150.54 2556 5
|
|
2023-11-07 17:15:00 150.535 150.601 150.526 150.598 1769 4
|
|
2023-11-07 17:30:00 150.598 150.619 150.583 150.6 2377 5
|
|
2023-11-07 17:45:00 150.6 150.605 150.533 150.548 2301 5
|
|
2023-11-07 18:00:00 150.546 150.561 150.45 150.452 4794 4
|
|
2023-11-07 18:15:00 150.453 150.455 150.416 150.425 2042 4
|
|
2023-11-07 18:30:00 150.428 150.506 150.419 150.43 3648 5
|
|
2023-11-07 18:45:00 150.431 150.443 150.348 150.352 2629 5
|
|
2023-11-07 19:00:00 150.35 150.372 150.327 150.343 2972 5
|
|
2023-11-07 19:15:00 150.343 150.373 150.314 150.342 2401 5
|
|
2023-11-07 19:30:00 150.343 150.407 150.333 150.393 2597 5
|
|
2023-11-07 19:45:00 150.394 150.446 150.381 150.439 2307 4
|
|
2023-11-07 20:00:00 150.437 150.477 150.429 150.44 2419 5
|
|
2023-11-07 20:15:00 150.438 150.44 150.403 150.405 1465 5
|
|
2023-11-07 20:30:00 150.405 150.42 150.401 150.414 1379 5
|
|
2023-11-07 20:45:00 150.414 150.444 150.407 150.442 1256 5
|
|
2023-11-07 21:00:00 150.443 150.454 150.425 150.429 317 5
|
|
2023-11-07 21:15:00 150.426 150.426 150.379 150.383 385 6
|
|
2023-11-07 21:30:00 150.382 150.428 150.38 150.427 606 8
|
|
2023-11-07 21:45:00 150.428 150.432 150.306 150.306 717 9
|
|
2023-11-07 22:00:00 150.307 150.377 150.298 150.318 238 103
|
|
2023-11-07 22:15:00 150.33 150.389 150.32 150.346 315 46
|
|
2023-11-07 22:30:00 150.346 150.385 150.338 150.376 1819 30
|
|
2023-11-07 22:45:00 150.379 150.384 150.335 150.345 2443 20
|
|
2023-11-07 23:00:00 150.346 150.373 150.332 150.372 993 23
|
|
2023-11-07 23:15:00 150.372 150.385 150.361 150.37 778 9
|
|
2023-11-07 23:30:00 150.372 150.38 150.362 150.371 780 8
|
|
2023-11-07 23:45:00 150.371 150.396 150.368 150.396 679 6
|
|
2023-11-08 00:00:00 150.396 150.433 150.362 150.372 2265 6
|
|
2023-11-08 00:15:00 150.371 150.386 150.349 150.374 1603 5
|
|
2023-11-08 00:30:00 150.374 150.508 150.374 150.506 1554 5
|
|
2023-11-08 00:45:00 150.506 150.615 150.471 150.557 5291 6
|
|
2023-11-08 01:00:00 150.557 150.584 150.461 150.479 2593 5
|
|
2023-11-08 01:15:00 150.479 150.582 150.479 150.561 2988 6
|
|
2023-11-08 01:30:00 150.564 150.595 150.526 150.567 2437 5
|
|
2023-11-08 01:45:00 150.567 150.577 150.53 150.55 2446 5
|
|
2023-11-08 02:00:00 150.549 150.549 150.451 150.46 1589 5
|
|
2023-11-08 02:15:00 150.461 150.468 150.429 150.462 3135 5
|
|
2023-11-08 02:30:00 150.462 150.499 150.459 150.473 1917 5
|
|
2023-11-08 02:45:00 150.474 150.503 150.465 150.489 1655 5
|
|
2023-11-08 03:00:00 150.489 150.51 150.463 150.498 1898 4
|
|
2023-11-08 03:15:00 150.5 150.52 150.488 150.493 1100 5
|
|
2023-11-08 03:30:00 150.494 150.494 150.453 150.453 1262 4
|
|
2023-11-08 03:45:00 150.451 150.509 150.438 150.495 2483 5
|
|
2023-11-08 04:00:00 150.496 150.514 150.483 150.504 1698 5
|
|
2023-11-08 04:15:00 150.503 150.503 150.459 150.474 1543 5
|
|
2023-11-08 04:30:00 150.475 150.511 150.473 150.509 1221 6
|
|
2023-11-08 04:45:00 150.51 150.533 150.5 150.515 2025 5
|
|
2023-11-08 05:00:00 150.515 150.539 150.508 150.536 2048 6
|
|
2023-11-08 05:15:00 150.538 150.581 150.538 150.578 1529 5
|
|
2023-11-08 05:30:00 150.583 150.624 150.563 150.604 2297 5
|
|
2023-11-08 05:45:00 150.606 150.642 150.581 150.64 2083 6
|
|
2023-11-08 06:00:00 150.64 150.679 150.638 150.653 3495 5
|
|
2023-11-08 06:15:00 150.653 150.698 150.639 150.678 3007 6
|
|
2023-11-08 06:30:00 150.679 150.708 150.66 150.674 3060 5
|
|
2023-11-08 06:45:00 150.676 150.687 150.635 150.683 2092 6
|
|
2023-11-08 07:00:00 150.683 150.704 150.656 150.687 3722 5
|
|
2023-11-08 07:15:00 150.688 150.746 150.688 150.734 2615 5
|
|
2023-11-08 07:30:00 150.732 150.756 150.651 150.675 3309 4
|
|
2023-11-08 07:45:00 150.676 150.705 150.652 150.678 3593 5
|
|
2023-11-08 08:00:00 150.682 150.687 150.595 150.659 5687 5
|
|
2023-11-08 08:15:00 150.658 150.71 150.648 150.663 4919 5
|
|
2023-11-08 08:30:00 150.662 150.685 150.635 150.648 4360 5
|
|
2023-11-08 08:45:00 150.645 150.725 150.625 150.704 3399 5
|
|
2023-11-08 09:00:00 150.706 150.776 150.705 150.774 5177 5
|
|
2023-11-08 09:15:00 150.774 150.777 150.726 150.736 3664 4
|
|
2023-11-08 09:30:00 150.736 150.751 150.704 150.706 2832 4
|
|
2023-11-08 09:45:00 150.705 150.761 150.697 150.752 3599 5
|
|
2023-11-08 10:00:00 150.753 150.754 150.727 150.748 2983 4
|
|
2023-11-08 10:15:00 150.748 150.783 150.738 150.773 3159 5
|
|
2023-11-08 10:30:00 150.775 150.794 150.75 150.772 2932 5
|
|
2023-11-08 10:45:00 150.772 150.784 150.748 150.776 3182 5
|
|
2023-11-08 11:00:00 150.776 150.784 150.756 150.762 2987 5
|
|
2023-11-08 11:15:00 150.76 150.769 150.731 150.743 3237 5
|
|
2023-11-08 11:30:00 150.742 150.743 150.696 150.719 3105 6
|
|
2023-11-08 11:45:00 150.719 150.749 150.718 150.739 2002 5
|
|
2023-11-08 12:00:00 150.738 150.791 150.724 150.79 3647 6
|
|
2023-11-08 12:15:00 150.791 150.873 150.784 150.843 4360 5
|
|
2023-11-08 12:30:00 150.843 150.873 150.837 150.848 4112 5
|
|
2023-11-08 12:45:00 150.847 150.898 150.845 150.888 2701 5
|
|
2023-11-08 13:00:00 150.888 150.897 150.837 150.852 4527 4
|
|
2023-11-08 13:15:00 150.852 150.932 150.834 150.918 4261 5
|
|
2023-11-08 13:30:00 150.918 150.974 150.906 150.961 6095 5
|
|
2023-11-08 13:45:00 150.96 150.985 150.897 150.904 5750 4
|
|
2023-11-08 14:00:00 150.902 150.915 150.841 150.894 3799 5
|
|
2023-11-08 14:15:00 150.896 150.906 150.839 150.872 4624 6
|
|
2023-11-08 14:30:00 150.873 150.893 150.809 150.861 5874 6
|
|
2023-11-08 14:45:00 150.864 150.872 150.818 150.841 6274 5
|
|
2023-11-08 15:00:00 150.843 150.919 150.84 150.877 5204 5
|
|
2023-11-08 15:15:00 150.878 150.92 150.865 150.907 4664 5
|
|
2023-11-08 15:30:00 150.907 150.951 150.872 150.922 4638 4
|
|
2023-11-08 15:45:00 150.923 150.927 150.797 150.849 5560 5
|
|
2023-11-08 16:00:00 150.848 150.857 150.77 150.795 6962 5
|
|
2023-11-08 16:15:00 150.794 150.807 150.728 150.775 5223 5
|
|
2023-11-08 16:30:00 150.776 150.83 150.772 150.781 2860 5
|
|
2023-11-08 16:45:00 150.782 150.787 150.744 150.771 3058 5
|
|
2023-11-08 17:00:00 150.771 150.814 150.77 150.778 3035 6
|
|
2023-11-08 17:15:00 150.779 150.828 150.769 150.821 1848 5
|
|
2023-11-08 17:30:00 150.821 150.9 150.817 150.893 2772 6
|
|
2023-11-08 17:45:00 150.891 150.931 150.882 150.909 2292 5
|
|
2023-11-08 18:00:00 150.909 150.943 150.829 150.888 6193 5
|
|
2023-11-08 18:15:00 150.894 150.94 150.894 150.927 2365 7
|
|
2023-11-08 18:30:00 150.926 150.938 150.908 150.934 1777 5
|
|
2023-11-08 18:45:00 150.933 150.974 150.933 150.953 1577 5
|
|
2023-11-08 19:00:00 150.955 150.974 150.955 150.964 1087 6
|
|
2023-11-08 19:15:00 150.964 150.973 150.951 150.973 1503 5
|
|
2023-11-08 19:30:00 150.976 151.013 150.965 151.006 1853 5
|
|
2023-11-08 19:45:00 151.007 151.052 151.001 151.032 1200 5
|
|
2023-11-08 20:00:00 151.032 151.056 151.022 151.023 1653 6
|
|
2023-11-08 20:15:00 151.023 151.035 150.982 150.997 1534 6
|
|
2023-11-08 20:30:00 150.996 151.011 150.977 150.985 1553 5
|
|
2023-11-08 20:45:00 150.986 151.025 150.979 150.995 1715 4
|
|
2023-11-08 21:00:00 150.996 151.021 150.977 150.992 1021 6
|
|
2023-11-08 21:15:00 150.992 150.998 150.962 150.986 517 5
|
|
2023-11-08 21:30:00 150.984 150.999 150.972 150.986 1028 8
|
|
2023-11-08 21:45:00 150.988 150.99 150.954 150.954 1987 9
|
|
2023-11-08 22:00:00 150.953 150.953 150.865 150.878 324 38
|
|
2023-11-08 22:15:00 150.885 150.896 150.877 150.896 214 20
|
|
2023-11-08 22:30:00 150.892 150.9 150.838 150.855 1879 14
|
|
2023-11-08 22:45:00 150.855 150.906 150.855 150.879 3115 16
|
|
2023-11-08 23:00:00 150.875 150.904 150.856 150.904 1047 12
|
|
2023-11-08 23:15:00 150.904 150.92 150.894 150.905 1006 6
|
|
2023-11-08 23:30:00 150.905 150.906 150.868 150.881 1653 6
|
|
2023-11-08 23:45:00 150.881 150.884 150.85 150.852 1339 5
|
|
2023-11-09 00:00:00 150.851 150.893 150.84 150.842 2637 4
|
|
2023-11-09 00:15:00 150.844 150.907 150.839 150.905 1688 3
|
|
2023-11-09 00:30:00 150.905 150.92 150.884 150.911 1078 3
|
|
2023-11-09 00:45:00 150.912 150.98 150.911 150.935 4057 3
|
|
2023-11-09 01:00:00 150.937 150.999 150.931 150.991 2635 4
|
|
2023-11-09 01:15:00 150.988 150.993 150.915 150.943 2109 3
|
|
2023-11-09 01:30:00 150.943 150.963 150.822 150.895 4444 5
|
|
2023-11-09 01:45:00 150.894 150.943 150.846 150.885 2866 5
|
|
2023-11-09 02:00:00 150.885 150.892 150.869 150.88 2113 6
|
|
2023-11-09 02:15:00 150.881 150.885 150.841 150.881 1939 6
|
|
2023-11-09 02:30:00 150.882 150.932 150.88 150.93 1788 6
|
|
2023-11-09 02:45:00 150.928 150.94 150.901 150.938 1614 6
|
|
2023-11-09 03:00:00 150.937 150.947 150.903 150.925 1283 5
|
|
2023-11-09 03:15:00 150.926 150.93 150.894 150.907 1351 6
|
|
2023-11-09 03:30:00 150.908 150.936 150.902 150.93 1491 5
|
|
2023-11-09 03:45:00 150.93 150.945 150.925 150.938 1559 6
|
|
2023-11-09 04:00:00 150.939 150.942 150.91 150.914 1803 5
|
|
2023-11-09 04:15:00 150.913 150.917 150.897 150.915 1533 4
|
|
2023-11-09 04:30:00 150.915 150.921 150.906 150.907 735 4
|
|
2023-11-09 04:45:00 150.912 150.933 150.91 150.932 1199 5
|
|
2023-11-09 05:00:00 150.932 150.944 150.925 150.934 1035 4
|
|
2023-11-09 05:15:00 150.935 150.946 150.932 150.945 946 5
|
|
2023-11-09 05:30:00 150.945 150.978 150.935 150.975 1112 4
|
|
2023-11-09 05:45:00 150.974 151.036 150.97 151.033 2162 5
|
|
2023-11-09 06:00:00 151.032 151.09 151.014 151.058 3068 5
|
|
2023-11-09 06:15:00 151.057 151.07 151.002 151.014 1281 5
|
|
2023-11-09 06:30:00 151.016 151.017 150.878 150.895 3253 5
|
|
2023-11-09 06:45:00 150.893 150.906 150.768 150.845 5487 6
|
|
2023-11-09 07:00:00 150.846 150.894 150.77 150.881 4333 5
|
|
2023-11-09 07:15:00 150.882 150.911 150.855 150.882 3207 5
|
|
2023-11-09 07:30:00 150.881 150.926 150.871 150.888 3886 6
|
|
2023-11-09 07:45:00 150.889 150.927 150.854 150.914 3274 5
|
|
2023-11-09 08:00:00 150.914 150.945 150.878 150.945 4624 5
|
|
2023-11-09 08:15:00 150.946 151.053 150.945 151.036 4709 5
|
|
2023-11-09 08:30:00 151.035 151.046 150.883 150.97 5975 5
|
|
2023-11-09 08:45:00 150.971 151.032 150.949 151.015 4622 6
|
|
2023-11-09 09:00:00 151.015 151.058 150.999 151.001 4367 4
|
|
2023-11-09 09:15:00 151 151.046 151 151.021 3679 6
|
|
2023-11-09 09:30:00 151.022 151.048 151.006 151.037 2904 5
|
|
2023-11-09 09:45:00 151.038 151.047 151.016 151.035 2148 5
|
|
2023-11-09 10:00:00 151.035 151.097 151.016 151.085 3338 5
|
|
2023-11-09 10:15:00 151.084 151.173 151.065 151.158 4003 5
|
|
2023-11-09 10:30:00 151.159 151.16 151.082 151.083 3360 5
|
|
2023-11-09 10:45:00 151.083 151.13 151.082 151.122 2011 5
|
|
2023-11-09 11:00:00 151.122 151.143 151.104 151.13 2117 6
|
|
2023-11-09 11:15:00 151.129 151.183 151.116 151.173 2319 5
|
|
2023-11-09 11:30:00 151.172 151.183 151.149 151.152 2422 5
|
|
2023-11-09 11:45:00 151.154 151.174 151.137 151.137 2111 5
|
|
2023-11-09 12:00:00 151.137 151.149 151.07 151.145 2794 5
|
|
2023-11-09 12:15:00 151.144 151.163 151.14 151.148 3104 5
|
|
2023-11-09 12:30:00 151.147 151.151 151.081 151.092 3041 5
|
|
2023-11-09 12:45:00 151.093 151.11 151.067 151.11 3571 4
|
|
2023-11-09 13:00:00 151.106 151.157 151.083 151.157 4375 4
|
|
2023-11-09 13:15:00 151.158 151.163 150.986 150.989 6583 5
|
|
2023-11-09 13:30:00 150.988 151.104 150.966 151 7352 7
|
|
2023-11-09 13:45:00 151 151.053 150.927 150.969 4670 4
|
|
2023-11-09 14:00:00 150.968 151.021 150.912 150.922 5107 5
|
|
2023-11-09 14:15:00 150.922 150.943 150.881 150.925 4260 5
|
|
2023-11-09 14:30:00 150.925 150.962 150.883 150.908 5559 5
|
|
2023-11-09 14:45:00 150.909 150.915 150.832 150.851 7582 5
|
|
2023-11-09 15:00:00 150.851 150.929 150.851 150.865 4979 5
|
|
2023-11-09 15:15:00 150.865 150.957 150.843 150.954 4617 5
|
|
2023-11-09 15:30:00 150.954 150.975 150.891 150.896 4261 5
|
|
2023-11-09 15:45:00 150.895 150.952 150.888 150.947 5179 5
|
|
2023-11-09 16:00:00 150.948 150.985 150.934 150.98 3314 5
|
|
2023-11-09 16:15:00 150.98 151.011 150.953 151.01 4040 5
|
|
2023-11-09 16:30:00 151.01 151.036 151.002 151.013 3561 4
|
|
2023-11-09 16:45:00 151.013 151.061 151.012 151.043 3128 4
|
|
2023-11-09 17:00:00 151.044 151.05 150.981 150.984 1883 5
|
|
2023-11-09 17:15:00 150.986 151.048 150.985 151.034 3079 4
|
|
2023-11-09 17:30:00 151.033 151.093 151.026 151.09 2066 4
|
|
2023-11-09 17:45:00 151.089 151.096 151.064 151.077 2593 5
|
|
2023-11-09 18:00:00 151.075 151.266 151.055 151.154 12504 4
|
|
2023-11-09 18:15:00 151.154 151.167 151.064 151.1 6069 4
|
|
2023-11-09 18:30:00 151.101 151.137 151.079 151.091 4574 4
|
|
2023-11-09 18:45:00 151.093 151.157 151.09 151.15 2515 6
|
|
2023-11-09 19:00:00 151.151 151.316 151.128 151.295 8902 7
|
|
2023-11-09 19:15:00 151.293 151.348 151.285 151.337 6735 5
|
|
2023-11-09 19:30:00 151.338 151.386 151.315 151.365 5198 5
|
|
2023-11-09 19:45:00 151.365 151.365 151.299 151.324 2763 5
|
|
2023-11-09 20:00:00 151.323 151.323 151.265 151.268 2192 5
|
|
2023-11-09 20:15:00 151.269 151.309 151.265 151.306 3070 5
|
|
2023-11-09 20:30:00 151.306 151.367 151.266 151.362 3189 6
|
|
2023-11-09 20:45:00 151.362 151.378 151.353 151.37 2102 7
|
|
2023-11-09 21:00:00 151.369 151.38 151.34 151.353 1622 5
|
|
2023-11-09 21:15:00 151.355 151.364 151.342 151.353 1499 6
|
|
2023-11-09 21:30:00 151.353 151.356 151.347 151.347 598 6
|
|
2023-11-09 21:45:00 151.348 151.361 151.335 151.335 2078 8
|
|
2023-11-09 22:00:00 151.333 151.335 151.289 151.295 145 40
|
|
2023-11-09 22:15:00 151.313 151.348 151.29 151.34 419 38
|
|
2023-11-09 22:30:00 151.341 151.346 151.275 151.288 657 23
|
|
2023-11-09 22:45:00 151.288 151.313 151.269 151.291 1935 22
|
|
2023-11-09 23:00:00 151.291 151.352 151.289 151.344 2222 18
|
|
2023-11-09 23:15:00 151.346 151.364 151.336 151.345 1629 6
|
|
2023-11-09 23:30:00 151.345 151.365 151.344 151.357 978 7
|
|
2023-11-09 23:45:00 151.357 151.363 151.335 151.346 1025 6
|
|
2023-11-10 00:00:00 151.345 151.374 151.309 151.323 3223 6
|
|
2023-11-10 00:15:00 151.323 151.335 151.302 151.304 1659 4
|
|
2023-11-10 00:30:00 151.302 151.352 151.302 151.329 2561 5
|
|
2023-11-10 00:45:00 151.33 151.348 151.276 151.322 3998 4
|
|
2023-11-10 01:00:00 151.322 151.347 151.314 151.322 2853 5
|
|
2023-11-10 01:15:00 151.322 151.322 151.236 151.27 2719 6
|
|
2023-11-10 01:30:00 151.268 151.282 151.252 151.279 1228 5
|
|
2023-11-10 01:45:00 151.279 151.293 151.239 151.24 1302 5
|
|
2023-11-10 02:00:00 151.249 151.276 151.22 151.269 2229 6
|
|
2023-11-10 02:15:00 151.27 151.295 151.256 151.27 2003 5
|
|
2023-11-10 02:30:00 151.269 151.287 151.261 151.27 1078 5
|
|
2023-11-10 02:45:00 151.27 151.283 151.247 151.267 1357 4
|
|
2023-11-10 03:00:00 151.267 151.268 151.245 151.251 1233 5
|
|
2023-11-10 03:15:00 151.252 151.272 151.247 151.269 1079 5
|
|
2023-11-10 03:30:00 151.27 151.285 151.263 151.281 1089 5
|
|
2023-11-10 03:45:00 151.279 151.33 151.279 151.326 669 6
|
|
2023-11-10 04:00:00 151.326 151.339 151.288 151.33 2179 6
|
|
2023-11-10 04:15:00 151.331 151.342 151.32 151.339 1689 5
|
|
2023-11-10 04:30:00 151.338 151.364 151.338 151.355 1743 5
|
|
2023-11-10 04:45:00 151.356 151.358 151.335 151.352 980 6
|
|
2023-11-10 05:00:00 151.353 151.375 151.346 151.363 1756 6
|
|
2023-11-10 05:15:00 151.363 151.392 151.362 151.386 1601 5
|
|
2023-11-10 05:30:00 151.384 151.392 151.372 151.375 746 4
|
|
2023-11-10 05:45:00 151.374 151.404 151.37 151.39 1768 5
|
|
2023-11-10 06:00:00 151.394 151.402 151.351 151.374 1661 6
|
|
2023-11-10 06:15:00 151.374 151.392 151.364 151.371 2390 5
|
|
2023-11-10 06:30:00 151.37 151.384 151.355 151.374 1841 4
|
|
2023-11-10 06:45:00 151.375 151.392 151.366 151.378 2204 6
|
|
2023-11-10 07:00:00 151.378 151.45 151.377 151.425 4004 5
|
|
2023-11-10 07:15:00 151.425 151.434 151.401 151.42 2668 5
|
|
2023-11-10 07:30:00 151.42 151.451 151.357 151.357 4471 4
|
|
2023-11-10 07:45:00 151.359 151.382 151.325 151.373 2755 5
|
|
2023-11-10 08:00:00 151.373 151.404 151.371 151.394 4456 5
|
|
2023-11-10 08:15:00 151.392 151.402 151.344 151.356 3354 5
|
|
2023-11-10 08:30:00 151.356 151.374 151.333 151.339 2897 4
|
|
2023-11-10 08:45:00 151.339 151.408 151.324 151.403 3102 5
|
|
2023-11-10 09:00:00 151.406 151.429 151.379 151.412 3530 5
|
|
2023-11-10 09:15:00 151.412 151.441 151.396 151.441 3130 5
|
|
2023-11-10 09:30:00 151.442 151.451 151.425 151.428 3019 5
|
|
2023-11-10 09:45:00 151.424 151.454 151.405 151.446 3170 4
|
|
2023-11-10 10:00:00 151.447 151.475 151.434 151.461 3018 4
|
|
2023-11-10 10:15:00 151.46 151.474 151.451 151.462 2789 4
|
|
2023-11-10 10:30:00 151.463 151.484 151.451 151.453 2580 5
|
|
2023-11-10 10:45:00 151.454 151.462 151.391 151.403 3677 5
|
|
2023-11-10 11:00:00 151.404 151.465 151.394 151.455 2815 5
|
|
2023-11-10 11:15:00 151.456 151.484 151.451 151.478 3497 5
|
|
2023-11-10 11:30:00 151.475 151.487 151.443 151.455 4060 5
|
|
2023-11-10 11:45:00 151.456 151.479 151.456 151.477 1712 5
|
|
2023-11-10 12:00:00 151.476 151.48 151.442 151.443 2942 4
|
|
2023-11-10 12:15:00 151.443 151.455 151.407 151.413 3416 5
|
|
2023-11-10 12:30:00 151.411 151.432 151.383 151.397 5795 5
|
|
2023-11-10 12:45:00 151.395 151.415 151.382 151.399 4058 4
|
|
2023-11-10 13:00:00 151.398 151.437 151.395 151.427 4341 5
|
|
2023-11-10 13:15:00 151.429 151.445 151.414 151.421 3206 5
|
|
2023-11-10 13:30:00 151.42 151.451 151.409 151.419 4569 5
|
|
2023-11-10 13:45:00 151.419 151.427 151.321 151.357 4542 5
|
|
2023-11-10 14:00:00 151.357 151.415 151.353 151.397 3373 5
|
|
2023-11-10 14:15:00 151.398 151.427 151.388 151.418 3896 5
|
|
2023-11-10 14:30:00 151.418 151.459 151.391 151.426 5983 5
|
|
2023-11-10 14:45:00 151.427 151.493 151.427 151.49 5483 5
|
|
2023-11-10 15:00:00 151.494 151.55 151.429 151.432 10651 9
|
|
2023-11-10 15:15:00 151.431 151.498 151.42 151.483 6644 6
|
|
2023-11-10 15:30:00 151.484 151.524 151.466 151.501 6460 5
|
|
2023-11-10 15:45:00 151.5 151.516 151.454 151.474 5261 5
|
|
2023-11-10 16:00:00 151.474 151.506 151.448 151.497 4292 5
|
|
2023-11-10 16:15:00 151.498 151.522 151.479 151.496 3299 5
|
|
2023-11-10 16:30:00 151.497 151.545 151.495 151.529 3317 5
|
|
2023-11-10 16:45:00 151.53 151.563 151.528 151.55 3768 5
|
|
2023-11-10 17:00:00 151.549 151.553 151.517 151.553 2931 6
|
|
2023-11-10 17:15:00 151.552 151.587 151.552 151.567 1753 5
|
|
2023-11-10 17:30:00 151.569 151.579 151.539 151.557 2832 5
|
|
2023-11-10 17:45:00 151.556 151.568 151.542 151.557 2591 5
|
|
2023-11-10 18:00:00 151.557 151.589 151.547 151.574 2063 5
|
|
2023-11-10 18:15:00 151.573 151.59 151.553 151.588 2459 5
|
|
2023-11-10 18:30:00 151.588 151.6 151.574 151.581 1863 4
|
|
2023-11-10 18:45:00 151.58 151.589 151.544 151.56 2532 5
|
|
2023-11-10 19:00:00 151.562 151.564 151.524 151.544 1192 4
|
|
2023-11-10 19:15:00 151.543 151.551 151.513 151.527 1497 5
|
|
2023-11-10 19:30:00 151.526 151.567 151.526 151.555 1584 5
|
|
2023-11-10 19:45:00 151.554 151.594 151.547 151.587 2291 5
|
|
2023-11-10 20:00:00 151.586 151.598 151.541 151.543 1952 5
|
|
2023-11-10 20:15:00 151.544 151.56 151.539 151.553 1887 5
|
|
2023-11-10 20:30:00 151.551 151.556 151.523 151.531 2792 6
|
|
2023-11-10 20:45:00 151.532 151.551 151.525 151.529 1924 5
|
|
2023-11-10 21:00:00 151.53 151.53 151.508 151.518 1514 6
|
|
2023-11-10 21:15:00 151.517 151.523 151.505 151.519 698 6
|
|
2023-11-10 21:30:00 151.52 151.552 151.506 151.551 1133 6
|
|
2023-11-10 21:45:00 151.549 151.551 151.472 151.472 1505 8
|
|
2023-11-12 22:00:00 151.42 151.453 151.418 151.431 96 134
|
|
2023-11-12 22:15:00 151.424 151.463 151.424 151.452 95 75
|
|
2023-11-12 22:30:00 151.458 151.465 151.431 151.462 301 21
|
|
2023-11-12 22:45:00 151.447 151.504 151.447 151.453 562 30
|
|
2023-11-12 23:00:00 151.447 151.49 151.445 151.484 1804 20
|
|
2023-11-12 23:15:00 151.484 151.507 151.479 151.499 1444 9
|
|
2023-11-12 23:30:00 151.498 151.508 151.486 151.505 798 8
|
|
2023-11-12 23:45:00 151.506 151.507 151.46 151.462 1070 8
|
|
2023-11-13 00:00:00 151.461 151.498 151.443 151.495 1878 6
|
|
2023-11-13 00:15:00 151.497 151.51 151.478 151.496 1589 5
|
|
2023-11-13 00:30:00 151.498 151.534 151.492 151.532 1124 5
|
|
2023-11-13 00:45:00 151.531 151.646 151.531 151.612 4126 5
|
|
2023-11-13 01:00:00 151.611 151.658 151.588 151.608 2540 5
|
|
2023-11-13 01:15:00 151.608 151.633 151.579 151.588 2853 6
|
|
2023-11-13 01:30:00 151.587 151.604 151.573 151.581 1543 5
|
|
2023-11-13 01:45:00 151.581 151.605 151.556 151.564 1546 5
|
|
2023-11-13 02:00:00 151.567 151.622 151.554 151.612 2140 6
|
|
2023-11-13 02:15:00 151.613 151.653 151.611 151.63 1439 4
|
|
2023-11-13 02:30:00 151.63 151.669 151.62 151.656 1686 6
|
|
2023-11-13 02:45:00 151.655 151.68 151.647 151.678 1117 5
|
|
2023-11-13 03:00:00 151.678 151.699 151.625 151.669 1771 5
|
|
2023-11-13 03:15:00 151.668 151.683 151.657 151.681 1087 5
|
|
2023-11-13 03:30:00 151.679 151.691 151.664 151.679 927 6
|
|
2023-11-13 03:45:00 151.681 151.681 151.658 151.668 558 5
|
|
2023-11-13 04:00:00 151.667 151.687 151.667 151.681 1223 6
|
|
2023-11-13 04:15:00 151.682 151.7 151.671 151.698 1787 5
|
|
2023-11-13 04:30:00 151.699 151.749 151.688 151.725 1925 5
|
|
2023-11-13 04:45:00 151.723 151.776 151.667 151.759 3259 5
|
|
2023-11-13 05:00:00 151.759 151.772 151.742 151.75 1697 5
|
|
2023-11-13 05:15:00 151.75 151.774 151.741 151.772 1750 5
|
|
2023-11-13 05:30:00 151.774 151.792 151.768 151.781 1436 5
|
|
2023-11-13 05:45:00 151.78 151.789 151.77 151.773 1970 5
|
|
2023-11-13 06:00:00 151.773 151.799 151.763 151.794 2022 5
|
|
2023-11-13 06:15:00 151.793 151.794 151.744 151.745 1349 6
|
|
2023-11-13 06:30:00 151.745 151.795 151.745 151.785 1607 5
|
|
2023-11-13 06:45:00 151.786 151.796 151.724 151.746 1582 5
|
|
2023-11-13 07:00:00 151.746 151.759 151.725 151.73 2370 6
|
|
2023-11-13 07:15:00 151.731 151.747 151.698 151.702 1912 5
|
|
2023-11-13 07:30:00 151.704 151.727 151.692 151.701 1929 5
|
|
2023-11-13 07:45:00 151.701 151.749 151.671 151.745 2172 4
|
|
2023-11-13 08:00:00 151.741 151.804 151.724 151.799 5813 5
|
|
2023-11-13 08:15:00 151.797 151.854 151.794 151.829 4739 5
|
|
2023-11-13 08:30:00 151.827 151.842 151.776 151.799 3641 5
|
|
2023-11-13 08:45:00 151.799 151.822 151.773 151.807 2635 5
|
|
2023-11-13 09:00:00 151.806 151.814 151.758 151.793 3491 5
|
|
2023-11-13 09:15:00 151.793 151.812 151.712 151.724 3320 5
|
|
2023-11-13 09:30:00 151.725 151.736 151.681 151.736 3641 5
|
|
2023-11-13 09:45:00 151.736 151.772 151.728 151.77 3260 5
|
|
2023-11-13 10:00:00 151.769 151.769 151.726 151.759 2472 5
|
|
2023-11-13 10:15:00 151.758 151.774 151.745 151.749 1845 4
|
|
2023-11-13 10:30:00 151.75 151.751 151.734 151.737 1464 6
|
|
2023-11-13 10:45:00 151.736 151.75 151.693 151.705 2294 4
|
|
2023-11-13 11:00:00 151.704 151.737 151.702 151.722 1760 5
|
|
2023-11-13 11:15:00 151.721 151.727 151.712 151.722 978 4
|
|
2023-11-13 11:30:00 151.721 151.746 151.712 151.736 1283 4
|
|
2023-11-13 11:45:00 151.737 151.745 151.721 151.728 1396 4
|
|
2023-11-13 12:00:00 151.727 151.778 151.727 151.773 2076 4
|
|
2023-11-13 12:15:00 151.776 151.781 151.735 151.767 2834 4
|
|
2023-11-13 12:30:00 151.768 151.784 151.755 151.773 1834 4
|
|
2023-11-13 12:45:00 151.772 151.8 151.756 151.79 2838 5
|
|
2023-11-13 13:00:00 151.791 151.804 151.781 151.792 3615 5
|
|
2023-11-13 13:15:00 151.792 151.794 151.724 151.778 3842 5
|
|
2023-11-13 13:30:00 151.775 151.838 151.757 151.826 4849 5
|
|
2023-11-13 13:45:00 151.827 151.828 151.79 151.805 3386 5
|
|
2023-11-13 14:00:00 151.806 151.858 151.792 151.837 3259 4
|
|
2023-11-13 14:15:00 151.835 151.856 151.834 151.837 2597 5
|
|
2023-11-13 14:30:00 151.838 151.907 151.834 151.886 4481 4
|
|
2023-11-13 14:45:00 151.886 151.907 151.868 151.882 4616 4
|
|
2023-11-13 15:00:00 151.882 151.882 151.202 151.466 18840 5
|
|
2023-11-13 15:15:00 151.466 151.614 151.464 151.58 7248 8
|
|
2023-11-13 15:30:00 151.582 151.759 151.578 151.73 7067 7
|
|
2023-11-13 15:45:00 151.733 151.747 151.64 151.687 5823 6
|
|
2023-11-13 16:00:00 151.687 151.689 151.579 151.59 4136 6
|
|
2023-11-13 16:15:00 151.589 151.634 151.543 151.576 4233 4
|
|
2023-11-13 16:30:00 151.579 151.595 151.493 151.521 2635 4
|
|
2023-11-13 16:45:00 151.52 151.572 151.504 151.568 1784 5
|
|
2023-11-13 17:00:00 151.566 151.587 151.551 151.586 2054 6
|
|
2023-11-13 17:15:00 151.585 151.59 151.539 151.566 1717 5
|
|
2023-11-13 17:30:00 151.569 151.579 151.519 151.551 1456 4
|
|
2023-11-13 17:45:00 151.551 151.636 151.551 151.635 1638 6
|
|
2023-11-13 18:00:00 151.633 151.68 151.632 151.656 1313 5
|
|
2023-11-13 18:15:00 151.652 151.654 151.622 151.63 1823 6
|
|
2023-11-13 18:30:00 151.631 151.657 151.609 151.624 1033 6
|
|
2023-11-13 18:45:00 151.622 151.642 151.595 151.618 1995 5
|
|
2023-11-13 19:00:00 151.618 151.634 151.59 151.592 1230 7
|
|
2023-11-13 19:15:00 151.592 151.632 151.592 151.622 798 4
|
|
2023-11-13 19:30:00 151.626 151.628 151.6 151.611 1618 5
|
|
2023-11-13 19:45:00 151.604 151.61 151.587 151.598 1363 4
|
|
2023-11-13 20:00:00 151.597 151.656 151.593 151.633 1181 5
|
|
2023-11-13 20:15:00 151.635 151.641 151.62 151.621 717 5
|
|
2023-11-13 20:30:00 151.621 151.635 151.611 151.612 714 5
|
|
2023-11-13 20:45:00 151.609 151.661 151.607 151.641 1254 4
|
|
2023-11-13 21:00:00 151.641 151.693 151.637 151.689 1031 6
|
|
2023-11-13 21:15:00 151.686 151.689 151.66 151.678 520 5
|
|
2023-11-13 21:30:00 151.679 151.722 151.679 151.709 1332 7
|
|
2023-11-13 21:45:00 151.709 151.728 151.705 151.705 1320 7
|
|
2023-11-13 22:00:00 151.704 151.711 151.62 151.665 139 31
|
|
2023-11-13 22:15:00 151.663 151.684 151.654 151.666 139 28
|
|
2023-11-13 22:30:00 151.671 151.677 151.66 151.671 563 29
|
|
2023-11-13 22:45:00 151.669 151.695 151.663 151.673 1239 20
|
|
2023-11-13 23:00:00 151.678 151.678 151.619 151.657 1126 12
|
|
2023-11-13 23:15:00 151.658 151.662 151.643 151.645 814 9
|
|
2023-11-13 23:30:00 151.646 151.671 151.643 151.67 931 10
|
|
2023-11-13 23:45:00 151.669 151.67 151.647 151.649 391 5
|
|
2023-11-14 00:00:00 151.648 151.741 151.613 151.716 2467 8
|
|
2023-11-14 00:15:00 151.716 151.719 151.672 151.677 1680 6
|
|
2023-11-14 00:30:00 151.677 151.705 151.662 151.686 1657 6
|
|
2023-11-14 00:45:00 151.687 151.782 151.683 151.713 2861 6
|
|
2023-11-14 01:00:00 151.715 151.754 151.7 151.741 1098 5
|
|
2023-11-14 01:15:00 151.743 151.766 151.725 151.729 1373 6
|
|
2023-11-14 01:30:00 151.729 151.745 151.71 151.727 951 5
|
|
2023-11-14 01:45:00 151.727 151.763 151.709 151.73 721 5
|
|
2023-11-14 02:00:00 151.731 151.755 151.726 151.726 558 4
|
|
2023-11-14 02:15:00 151.722 151.722 151.693 151.709 1202 4
|
|
2023-11-14 02:30:00 151.708 151.743 151.708 151.721 862 5
|
|
2023-11-14 02:45:00 151.723 151.731 151.704 151.716 725 4
|
|
2023-11-14 03:00:00 151.716 151.73 151.707 151.723 538 5
|
|
2023-11-14 03:15:00 151.724 151.73 151.706 151.709 718 5
|
|
2023-11-14 03:30:00 151.709 151.744 151.709 151.715 1528 5
|
|
2023-11-14 03:45:00 151.714 151.717 151.685 151.699 894 6
|
|
2023-11-14 04:00:00 151.696 151.703 151.684 151.687 690 5
|
|
2023-11-14 04:15:00 151.686 151.688 151.654 151.664 1106 4
|
|
2023-11-14 04:30:00 151.665 151.676 151.647 151.664 818 4
|
|
2023-11-14 04:45:00 151.663 151.687 151.661 151.675 1063 6
|
|
2023-11-14 05:00:00 151.677 151.708 151.677 151.698 1267 3
|
|
2023-11-14 05:15:00 151.698 151.718 151.695 151.705 1108 4
|
|
2023-11-14 05:30:00 151.706 151.731 151.697 151.722 1061 5
|
|
2023-11-14 05:45:00 151.721 151.722 151.693 151.708 2258 6
|
|
2023-11-14 06:00:00 151.706 151.721 151.697 151.716 1010 4
|
|
2023-11-14 06:15:00 151.716 151.72 151.695 151.704 934 4
|
|
2023-11-14 06:30:00 151.702 151.72 151.671 151.674 1845 5
|
|
2023-11-14 06:45:00 151.676 151.699 151.673 151.694 1464 4
|
|
2023-11-14 07:00:00 151.695 151.698 151.634 151.653 2117 6
|
|
2023-11-14 07:15:00 151.653 151.661 151.625 151.628 1419 5
|
|
2023-11-14 07:30:00 151.63 151.641 151.59 151.591 1302 4
|
|
2023-11-14 07:45:00 151.592 151.632 151.572 151.63 2312 4
|
|
2023-11-14 08:00:00 151.631 151.704 151.62 151.694 2662 4
|
|
2023-11-14 08:15:00 151.694 151.705 151.678 151.691 2735 5
|
|
2023-11-14 08:30:00 151.691 151.706 151.672 151.699 2959 5
|
|
2023-11-14 08:45:00 151.699 151.725 151.68 151.717 1843 5
|
|
2023-11-14 09:00:00 151.717 151.732 151.671 151.686 2093 5
|
|
2023-11-14 09:15:00 151.686 151.686 151.602 151.647 2003 5
|
|
2023-11-14 09:30:00 151.648 151.659 151.625 151.645 2326 5
|
|
2023-11-14 09:45:00 151.646 151.706 151.639 151.703 2129 4
|
|
2023-11-14 10:00:00 151.702 151.704 151.668 151.683 2722 5
|
|
2023-11-14 10:15:00 151.684 151.696 151.665 151.686 2586 5
|
|
2023-11-14 10:30:00 151.687 151.706 151.679 151.688 3440 4
|
|
2023-11-14 10:45:00 151.689 151.725 151.689 151.712 3296 5
|
|
2023-11-14 11:00:00 151.711 151.727 151.703 151.723 1866 5
|
|
2023-11-14 11:15:00 151.724 151.725 151.691 151.723 1687 4
|
|
2023-11-14 11:30:00 151.725 151.727 151.704 151.724 1130 4
|
|
2023-11-14 11:45:00 151.724 151.743 151.717 151.731 1333 5
|
|
2023-11-14 12:00:00 151.731 151.745 151.697 151.701 1892 4
|
|
2023-11-14 12:15:00 151.703 151.714 151.671 151.694 1718 3
|
|
2023-11-14 12:30:00 151.694 151.713 151.688 151.693 1464 5
|
|
2023-11-14 12:45:00 151.691 151.714 151.685 151.691 2182 4
|
|
2023-11-14 13:00:00 151.69 151.716 151.647 151.703 2656 4
|
|
2023-11-14 13:15:00 151.704 151.713 151.649 151.657 3448 5
|
|
2023-11-14 13:30:00 151.658 151.704 150.901 150.925 10545 16
|
|
2023-11-14 13:45:00 150.926 151.089 150.798 151 12641 5
|
|
2023-11-14 14:00:00 151.001 151.003 150.767 150.787 12522 5
|
|
2023-11-14 14:15:00 150.788 150.975 150.771 150.97 13580 6
|
|
2023-11-14 14:30:00 150.969 150.99 150.748 150.88 15087 4
|
|
2023-11-14 14:45:00 150.879 150.945 150.755 150.785 11103 6
|
|
2023-11-14 15:00:00 150.786 150.843 150.681 150.699 8924 5
|
|
2023-11-14 15:15:00 150.7 150.849 150.7 150.776 7344 6
|
|
2023-11-14 15:30:00 150.772 150.875 150.724 150.813 6468 5
|
|
2023-11-14 15:45:00 150.811 150.895 150.797 150.818 7477 5
|
|
2023-11-14 16:00:00 150.817 150.843 150.724 150.731 6140 6
|
|
2023-11-14 16:15:00 150.731 150.866 150.731 150.853 6040 5
|
|
2023-11-14 16:30:00 150.852 150.863 150.783 150.784 3485 4
|
|
2023-11-14 16:45:00 150.783 150.811 150.717 150.751 4062 5
|
|
2023-11-14 17:00:00 150.75 150.792 150.699 150.765 3459 5
|
|
2023-11-14 17:15:00 150.766 150.768 150.705 150.725 3960 5
|
|
2023-11-14 17:30:00 150.725 150.743 150.671 150.671 4425 5
|
|
2023-11-14 17:45:00 150.67 150.681 150.589 150.602 4373 5
|
|
2023-11-14 18:00:00 150.601 150.611 150.505 150.522 5491 4
|
|
2023-11-14 18:15:00 150.52 150.559 150.49 150.542 2531 5
|
|
2023-11-14 18:30:00 150.541 150.551 150.482 150.508 2969 5
|
|
2023-11-14 18:45:00 150.508 150.562 150.507 150.534 2538 6
|
|
2023-11-14 19:00:00 150.534 150.562 150.515 150.518 1805 5
|
|
2023-11-14 19:15:00 150.517 150.517 150.448 150.45 2465 4
|
|
2023-11-14 19:30:00 150.45 150.45 150.38 150.409 2400 4
|
|
2023-11-14 19:45:00 150.409 150.41 150.345 150.349 2493 4
|
|
2023-11-14 20:00:00 150.348 150.36 150.34 150.354 1233 4
|
|
2023-11-14 20:15:00 150.354 150.356 150.24 150.241 2016 4
|
|
2023-11-14 20:30:00 150.242 150.259 150.154 150.221 4167 4
|
|
2023-11-14 20:45:00 150.223 150.329 150.217 150.239 4665 6
|
|
2023-11-14 21:00:00 150.239 150.315 150.239 150.3 1422 7
|
|
2023-11-14 21:15:00 150.3 150.377 150.293 150.377 851 7
|
|
2023-11-14 21:30:00 150.376 150.393 150.359 150.377 1225 6
|
|
2023-11-14 21:45:00 150.377 150.393 150.356 150.358 1425 9
|
|
2023-11-14 22:00:00 150.358 150.358 150.253 150.32 168 37
|
|
2023-11-14 22:15:00 150.322 150.389 150.278 150.38 456 29
|
|
2023-11-14 22:30:00 150.38 150.435 150.368 150.426 1242 17
|
|
2023-11-14 22:45:00 150.425 150.478 150.392 150.462 2150 13
|
|
2023-11-14 23:00:00 150.46 150.46 150.359 150.413 2250 16
|
|
2023-11-14 23:15:00 150.414 150.419 150.327 150.355 1143 8
|
|
2023-11-14 23:30:00 150.355 150.397 150.354 150.39 1113 10
|
|
2023-11-14 23:45:00 150.389 150.495 150.344 150.484 1540 7
|
|
2023-11-15 00:00:00 150.483 150.667 150.441 150.643 3034 7
|
|
2023-11-15 00:15:00 150.643 150.652 150.559 150.629 2637 5
|
|
2023-11-15 00:30:00 150.63 150.756 150.615 150.756 1656 4
|
|
2023-11-15 00:45:00 150.761 150.792 150.537 150.617 3911 4
|
|
2023-11-15 01:00:00 150.617 150.642 150.472 150.512 3607 6
|
|
2023-11-15 01:15:00 150.511 150.635 150.505 150.562 2775 5
|
|
2023-11-15 01:30:00 150.561 150.629 150.525 150.535 3888 6
|
|
2023-11-15 01:45:00 150.537 150.572 150.5 150.569 2540 6
|
|
2023-11-15 02:00:00 150.57 150.61 150.531 150.609 2157 5
|
|
2023-11-15 02:15:00 150.609 150.634 150.589 150.633 1427 4
|
|
2023-11-15 02:30:00 150.634 150.688 150.622 150.64 1659 4
|
|
2023-11-15 02:45:00 150.639 150.664 150.61 150.658 1406 5
|
|
2023-11-15 03:00:00 150.656 150.665 150.572 150.587 1687 6
|
|
2023-11-15 03:15:00 150.588 150.614 150.569 150.578 1959 6
|
|
2023-11-15 03:30:00 150.578 150.609 150.561 150.561 1678 5
|
|
2023-11-15 03:45:00 150.56 150.585 150.524 150.575 1700 6
|
|
2023-11-15 04:00:00 150.576 150.582 150.555 150.563 1388 5
|
|
2023-11-15 04:15:00 150.564 150.586 150.542 150.572 1310 5
|
|
2023-11-15 04:30:00 150.573 150.583 150.509 150.525 1362 6
|
|
2023-11-15 04:45:00 150.524 150.578 150.522 150.563 1057 4
|
|
2023-11-15 05:00:00 150.563 150.616 150.563 150.602 1439 4
|
|
2023-11-15 05:15:00 150.603 150.65 150.581 150.619 2068 5
|
|
2023-11-15 05:30:00 150.619 150.693 150.616 150.686 1887 6
|
|
2023-11-15 05:45:00 150.686 150.694 150.645 150.659 912 4
|
|
2023-11-15 06:00:00 150.659 150.711 150.657 150.689 1828 4
|
|
2023-11-15 06:15:00 150.689 150.689 150.622 150.644 1071 7
|
|
2023-11-15 06:30:00 150.642 150.677 150.584 150.615 1859 4
|
|
2023-11-15 06:45:00 150.62 150.669 150.61 150.638 2402 4
|
|
2023-11-15 07:00:00 150.637 150.734 150.591 150.695 4468 6
|
|
2023-11-15 07:15:00 150.697 150.755 150.695 150.721 3289 5
|
|
2023-11-15 07:30:00 150.72 150.733 150.569 150.607 3956 5
|
|
2023-11-15 07:45:00 150.607 150.722 150.604 150.689 3117 5
|
|
2023-11-15 08:00:00 150.689 150.697 150.6 150.686 5406 4
|
|
2023-11-15 08:15:00 150.688 150.703 150.583 150.611 3438 5
|
|
2023-11-15 08:30:00 150.61 150.622 150.541 150.546 4402 5
|
|
2023-11-15 08:45:00 150.544 150.568 150.461 150.486 3737 5
|
|
2023-11-15 09:00:00 150.488 150.535 150.483 150.496 4478 4
|
|
2023-11-15 09:15:00 150.496 150.502 150.402 150.476 5304 5
|
|
2023-11-15 09:30:00 150.475 150.476 150.331 150.418 6133 5
|
|
2023-11-15 09:45:00 150.419 150.479 150.375 150.396 4687 6
|
|
2023-11-15 10:00:00 150.397 150.425 150.37 150.398 3531 4
|
|
2023-11-15 10:15:00 150.402 150.42 150.36 150.385 3498 5
|
|
2023-11-15 10:30:00 150.388 150.435 150.371 150.42 1828 4
|
|
2023-11-15 10:45:00 150.419 150.485 150.419 150.456 2087 4
|
|
2023-11-15 11:00:00 150.454 150.454 150.384 150.432 2273 4
|
|
2023-11-15 11:15:00 150.43 150.43 150.383 150.394 2126 5
|
|
2023-11-15 11:30:00 150.395 150.419 150.377 150.381 2364 5
|
|
2023-11-15 11:45:00 150.381 150.394 150.252 150.274 3965 6
|
|
2023-11-15 12:00:00 150.273 150.329 150.267 150.324 1832 4
|
|
2023-11-15 12:15:00 150.327 150.453 150.313 150.429 3523 4
|
|
2023-11-15 12:30:00 150.428 150.479 150.413 150.455 2605 5
|
|
2023-11-15 12:45:00 150.455 150.457 150.378 150.39 3714 5
|
|
2023-11-15 13:00:00 150.39 150.401 150.317 150.323 4617 4
|
|
2023-11-15 13:15:00 150.323 150.357 150.266 150.27 5712 5
|
|
2023-11-15 13:30:00 150.269 150.876 150.047 150.87 17811 8
|
|
2023-11-15 13:45:00 150.871 150.884 150.695 150.776 12327 5
|
|
2023-11-15 14:00:00 150.776 150.907 150.749 150.856 10406 5
|
|
2023-11-15 14:15:00 150.858 151.044 150.857 150.95 9993 5
|
|
2023-11-15 14:30:00 150.95 151.077 150.891 151.072 11730 5
|
|
2023-11-15 14:45:00 151.071 151.242 151.029 151.152 9016 6
|
|
2023-11-15 15:00:00 151.152 151.223 151.118 151.196 8593 4
|
|
2023-11-15 15:15:00 151.197 151.198 151.074 151.084 3558 4
|
|
2023-11-15 15:30:00 151.083 151.114 150.982 151.019 2210 5
|
|
2023-11-15 15:45:00 151.018 151.019 150.889 150.902 3978 6
|
|
2023-11-15 16:00:00 150.902 150.933 150.859 150.908 6693 5
|
|
2023-11-15 16:15:00 150.908 150.941 150.878 150.901 5516 5
|
|
2023-11-15 16:30:00 150.901 151.08 150.894 151.075 4086 5
|
|
2023-11-15 16:45:00 151.074 151.089 151.017 151.073 4596 4
|
|
2023-11-15 17:00:00 151.073 151.156 151.059 151.144 3991 5
|
|
2023-11-15 17:15:00 151.142 151.176 151.137 151.155 1956 4
|
|
2023-11-15 17:30:00 151.155 151.168 151.101 151.144 1135 5
|
|
2023-11-15 17:45:00 151.149 151.175 151.136 151.159 1605 5
|
|
2023-11-15 18:00:00 151.158 151.221 151.145 151.209 2572 5
|
|
2023-11-15 18:15:00 151.21 151.254 151.204 151.244 2926 4
|
|
2023-11-15 18:30:00 151.245 151.361 151.244 151.317 3248 6
|
|
2023-11-15 18:45:00 151.317 151.394 151.317 151.379 2361 5
|
|
2023-11-15 19:00:00 151.38 151.394 151.352 151.383 3020 5
|
|
2023-11-15 19:15:00 151.384 151.402 151.361 151.37 1545 4
|
|
2023-11-15 19:30:00 151.37 151.388 151.343 151.346 1945 4
|
|
2023-11-15 19:45:00 151.346 151.379 151.331 151.379 1579 5
|
|
2023-11-15 20:00:00 151.378 151.381 151.325 151.337 2668 4
|
|
2023-11-15 20:15:00 151.337 151.374 151.333 151.368 1992 5
|
|
2023-11-15 20:30:00 151.368 151.393 151.359 151.377 2337 6
|
|
2023-11-15 20:45:00 151.377 151.412 151.376 151.412 2169 4
|
|
2023-11-15 21:00:00 151.411 151.42 151.357 151.37 1250 5
|
|
2023-11-15 21:15:00 151.369 151.396 151.367 151.383 749 5
|
|
2023-11-15 21:30:00 151.384 151.388 151.365 151.371 1297 7
|
|
2023-11-15 21:45:00 151.371 151.39 151.317 151.317 1287 7
|
|
2023-11-15 22:00:00 151.311 151.35 151.269 151.296 357 69
|
|
2023-11-15 22:15:00 151.296 151.299 151.23 151.276 351 28
|
|
2023-11-15 22:30:00 151.274 151.297 151.224 151.24 460 37
|
|
2023-11-15 22:45:00 151.24 151.298 151.24 151.262 690 50
|
|
2023-11-15 23:00:00 151.264 151.298 151.263 151.279 957 19
|
|
2023-11-15 23:15:00 151.279 151.304 151.256 151.281 706 8
|
|
2023-11-15 23:30:00 151.279 151.28 151.253 151.255 815 7
|
|
2023-11-15 23:45:00 151.258 151.266 151.205 151.208 830 8
|
|
2023-11-16 00:00:00 151.209 151.279 151.209 151.267 2495 6
|
|
2023-11-16 00:15:00 151.266 151.268 151.231 151.233 1173 6
|
|
2023-11-16 00:30:00 151.236 151.269 151.206 151.219 1390 5
|
|
2023-11-16 00:45:00 151.22 151.253 151.218 151.237 1611 4
|
|
2023-11-16 01:00:00 151.238 151.254 151.186 151.199 1527 4
|
|
2023-11-16 01:15:00 151.2 151.208 151.143 151.151 1913 5
|
|
2023-11-16 01:30:00 151.15 151.18 151.116 151.174 2213 5
|
|
2023-11-16 01:45:00 151.175 151.243 151.168 151.199 1750 4
|
|
2023-11-16 02:00:00 151.198 151.247 151.184 151.232 1492 5
|
|
2023-11-16 02:15:00 151.234 151.247 151.165 151.243 1313 6
|
|
2023-11-16 02:30:00 151.244 151.318 151.242 151.289 1820 6
|
|
2023-11-16 02:45:00 151.29 151.306 151.274 151.286 1620 5
|
|
2023-11-16 03:00:00 151.286 151.302 151.252 151.281 1338 5
|
|
2023-11-16 03:15:00 151.28 151.305 151.277 151.292 767 4
|
|
2023-11-16 03:30:00 151.29 151.3 151.264 151.266 495 5
|
|
2023-11-16 03:45:00 151.266 151.291 151.231 151.254 1232 5
|
|
2023-11-16 04:00:00 151.253 151.3 151.251 151.299 1337 4
|
|
2023-11-16 04:15:00 151.299 151.324 151.277 151.289 1148 4
|
|
2023-11-16 04:30:00 151.295 151.299 151.251 151.267 1441 4
|
|
2023-11-16 04:45:00 151.267 151.285 151.245 151.253 1021 5
|
|
2023-11-16 05:00:00 151.253 151.294 151.253 151.28 1898 5
|
|
2023-11-16 05:15:00 151.281 151.311 151.26 151.295 1558 5
|
|
2023-11-16 05:30:00 151.297 151.332 151.297 151.309 1625 5
|
|
2023-11-16 05:45:00 151.312 151.355 151.302 151.303 1516 6
|
|
2023-11-16 06:00:00 151.304 151.355 151.301 151.354 1407 4
|
|
2023-11-16 06:15:00 151.353 151.364 151.316 151.34 3208 5
|
|
2023-11-16 06:30:00 151.341 151.366 151.328 151.334 1666 4
|
|
2023-11-16 06:45:00 151.339 151.363 151.329 151.339 2594 4
|
|
2023-11-16 07:00:00 151.339 151.396 151.338 151.387 3514 5
|
|
2023-11-16 07:15:00 151.386 151.409 151.374 151.397 2533 5
|
|
2023-11-16 07:30:00 151.396 151.426 151.35 151.351 4260 5
|
|
2023-11-16 07:45:00 151.352 151.384 151.328 151.375 4150 5
|
|
2023-11-16 08:00:00 151.374 151.423 151.366 151.411 4578 4
|
|
2023-11-16 08:15:00 151.411 151.429 151.349 151.355 3826 4
|
|
2023-11-16 08:30:00 151.354 151.396 151.32 151.347 4873 4
|
|
2023-11-16 08:45:00 151.348 151.352 151.286 151.311 3258 5
|
|
2023-11-16 09:00:00 151.312 151.328 151.194 151.204 3391 5
|
|
2023-11-16 09:15:00 151.204 151.205 151.141 151.176 2940 4
|
|
2023-11-16 09:30:00 151.176 151.284 151.175 151.278 3496 5
|
|
2023-11-16 09:45:00 151.278 151.302 151.252 151.277 3737 5
|
|
2023-11-16 10:00:00 151.275 151.313 151.216 151.253 3752 4
|
|
2023-11-16 10:15:00 151.253 151.277 151.227 151.243 2692 5
|
|
2023-11-16 10:30:00 151.242 151.291 151.239 151.244 2506 6
|
|
2023-11-16 10:45:00 151.245 151.267 151.194 151.208 3352 5
|
|
2023-11-16 11:00:00 151.209 151.215 151.157 151.209 3001 5
|
|
2023-11-16 11:15:00 151.211 151.22 151.171 151.198 2022 5
|
|
2023-11-16 11:30:00 151.199 151.222 151.177 151.208 2312 6
|
|
2023-11-16 11:45:00 151.208 151.233 151.205 151.221 2976 5
|
|
2023-11-16 12:00:00 151.221 151.289 151.218 151.278 3756 5
|
|
2023-11-16 12:15:00 151.278 151.296 151.263 151.286 3467 5
|
|
2023-11-16 12:30:00 151.285 151.297 151.264 151.294 2560 4
|
|
2023-11-16 12:45:00 151.294 151.297 151.25 151.264 3814 5
|
|
2023-11-16 13:00:00 151.264 151.271 151.182 151.185 4608 4
|
|
2023-11-16 13:15:00 151.186 151.187 151.015 151.083 3758 5
|
|
2023-11-16 13:30:00 151.086 151.089 150.774 150.817 9541 10
|
|
2023-11-16 13:45:00 150.817 150.822 150.648 150.649 10552 7
|
|
2023-11-16 14:00:00 150.649 150.769 150.64 150.733 9693 6
|
|
2023-11-16 14:15:00 150.732 150.915 150.68 150.87 10874 6
|
|
2023-11-16 14:30:00 150.869 150.873 150.692 150.697 10428 5
|
|
2023-11-16 14:45:00 150.697 150.703 150.603 150.612 10009 6
|
|
2023-11-16 15:00:00 150.614 150.619 150.46 150.5 11018 6
|
|
2023-11-16 15:15:00 150.5 150.504 150.321 150.354 7783 5
|
|
2023-11-16 15:30:00 150.353 150.526 150.285 150.515 8510 5
|
|
2023-11-16 15:45:00 150.515 150.534 150.384 150.406 9204 6
|
|
2023-11-16 16:00:00 150.407 150.41 150.298 150.355 7686 6
|
|
2023-11-16 16:15:00 150.355 150.564 150.355 150.545 5449 6
|
|
2023-11-16 16:30:00 150.544 150.56 150.428 150.499 4366 6
|
|
2023-11-16 16:45:00 150.497 150.612 150.49 150.591 4347 5
|
|
2023-11-16 17:00:00 150.591 150.654 150.562 150.564 4089 5
|
|
2023-11-16 17:15:00 150.571 150.604 150.553 150.578 3420 5
|
|
2023-11-16 17:30:00 150.577 150.588 150.543 150.544 2629 5
|
|
2023-11-16 17:45:00 150.545 150.555 150.494 150.509 2315 5
|
|
2023-11-16 18:00:00 150.508 150.509 150.436 150.452 3640 4
|
|
2023-11-16 18:15:00 150.453 150.494 150.437 150.485 2578 4
|
|
2023-11-16 18:30:00 150.484 150.484 150.423 150.433 1768 5
|
|
2023-11-16 18:45:00 150.434 150.526 150.426 150.515 2466 4
|
|
2023-11-16 19:00:00 150.517 150.569 150.511 150.559 1237 6
|
|
2023-11-16 19:15:00 150.558 150.593 150.555 150.591 1724 4
|
|
2023-11-16 19:30:00 150.591 150.593 150.554 150.593 1613 5
|
|
2023-11-16 19:45:00 150.593 150.63 150.591 150.608 2227 4
|
|
2023-11-16 20:00:00 150.607 150.625 150.577 150.625 1770 5
|
|
2023-11-16 20:15:00 150.626 150.683 150.626 150.683 1091 5
|
|
2023-11-16 20:30:00 150.683 150.719 150.663 150.714 1792 5
|
|
2023-11-16 20:45:00 150.715 150.742 150.697 150.736 1639 5
|
|
2023-11-16 21:00:00 150.735 150.763 150.726 150.763 549 5
|
|
2023-11-16 21:15:00 150.764 150.766 150.727 150.762 447 6
|
|
2023-11-16 21:30:00 150.762 150.771 150.761 150.768 213 8
|
|
2023-11-16 21:45:00 150.768 150.771 150.718 150.718 1492 6
|
|
2023-11-16 22:00:00 150.703 150.703 150.504 150.645 159 60
|
|
2023-11-16 22:15:00 150.644 150.683 150.574 150.604 168 78
|
|
2023-11-16 22:30:00 150.605 150.734 150.599 150.695 1111 30
|
|
2023-11-16 22:45:00 150.694 150.721 150.675 150.704 575 28
|
|
2023-11-16 23:00:00 150.704 150.743 150.668 150.678 1038 20
|
|
2023-11-16 23:15:00 150.679 150.685 150.664 150.681 503 10
|
|
2023-11-16 23:30:00 150.682 150.693 150.666 150.68 563 8
|
|
2023-11-16 23:45:00 150.68 150.721 150.679 150.704 394 8
|
|
2023-11-17 00:00:00 150.704 150.704 150.619 150.66 2576 5
|
|
2023-11-17 00:15:00 150.658 150.727 150.657 150.725 3145 6
|
|
2023-11-17 00:30:00 150.725 150.773 150.721 150.77 1595 6
|
|
2023-11-17 00:45:00 150.77 150.774 150.554 150.569 4617 5
|
|
2023-11-17 01:00:00 150.569 150.644 150.5 150.618 3729 6
|
|
2023-11-17 01:15:00 150.618 150.644 150.576 150.612 2277 6
|
|
2023-11-17 01:30:00 150.617 150.686 150.617 150.632 2431 6
|
|
2023-11-17 01:45:00 150.629 150.65 150.567 150.622 2084 5
|
|
2023-11-17 02:00:00 150.623 150.627 150.534 150.543 2105 5
|
|
2023-11-17 02:15:00 150.542 150.545 150.494 150.506 1807 6
|
|
2023-11-17 02:30:00 150.511 150.518 150.442 150.507 2332 5
|
|
2023-11-17 02:45:00 150.509 150.51 150.419 150.462 2061 5
|
|
2023-11-17 03:00:00 150.461 150.513 150.441 150.508 1406 5
|
|
2023-11-17 03:15:00 150.51 150.565 150.479 150.559 1565 5
|
|
2023-11-17 03:30:00 150.559 150.578 150.525 150.567 1995 6
|
|
2023-11-17 03:45:00 150.568 150.597 150.549 150.552 1747 5
|
|
2023-11-17 04:00:00 150.553 150.558 150.531 150.535 1470 5
|
|
2023-11-17 04:15:00 150.535 150.543 150.503 150.542 1574 5
|
|
2023-11-17 04:30:00 150.542 150.56 150.521 150.548 1698 5
|
|
2023-11-17 04:45:00 150.548 150.587 150.544 150.575 1873 5
|
|
2023-11-17 05:00:00 150.575 150.615 150.556 150.573 2546 5
|
|
2023-11-17 05:15:00 150.574 150.662 150.574 150.639 2604 4
|
|
2023-11-17 05:30:00 150.64 150.649 150.576 150.634 2439 5
|
|
2023-11-17 05:45:00 150.631 150.647 150.611 150.634 2171 6
|
|
2023-11-17 06:00:00 150.634 150.645 150.575 150.577 3634 5
|
|
2023-11-17 06:15:00 150.576 150.63 150.562 150.598 2425 5
|
|
2023-11-17 06:30:00 150.6 150.623 150.589 150.61 1674 6
|
|
2023-11-17 06:45:00 150.609 150.653 150.585 150.646 1548 4
|
|
2023-11-17 07:00:00 150.647 150.693 150.622 150.668 3354 5
|
|
2023-11-17 07:15:00 150.668 150.689 150.574 150.576 2017 5
|
|
2023-11-17 07:30:00 150.575 150.579 150.473 150.545 5020 5
|
|
2023-11-17 07:45:00 150.549 150.549 150.433 150.443 3644 6
|
|
2023-11-17 08:00:00 150.442 150.453 150.342 150.353 6583 5
|
|
2023-11-17 08:15:00 150.354 150.419 150.263 150.269 5378 5
|
|
2023-11-17 08:30:00 150.27 150.297 150.003 150.087 9304 6
|
|
2023-11-17 08:45:00 150.087 150.121 149.749 149.784 10283 5
|
|
2023-11-17 09:00:00 149.783 149.838 149.526 149.535 9563 6
|
|
2023-11-17 09:15:00 149.537 149.695 149.537 149.627 7152 5
|
|
2023-11-17 09:30:00 149.63 149.713 149.599 149.63 3832 4
|
|
2023-11-17 09:45:00 149.636 149.673 149.512 149.615 3932 5
|
|
2023-11-17 10:00:00 149.613 149.645 149.33 149.347 5588 5
|
|
2023-11-17 10:15:00 149.352 149.417 149.297 149.384 4557 5
|
|
2023-11-17 10:30:00 149.384 149.45 149.246 149.251 5929 6
|
|
2023-11-17 10:45:00 149.255 149.408 149.253 149.27 6917 6
|
|
2023-11-17 11:00:00 149.271 149.383 149.225 149.348 5254 5
|
|
2023-11-17 11:15:00 149.349 149.43 149.348 149.358 4848 5
|
|
2023-11-17 11:30:00 149.359 149.601 149.358 149.594 5515 5
|
|
2023-11-17 11:45:00 149.594 149.594 149.449 149.505 5005 5
|
|
2023-11-17 12:00:00 149.505 149.552 149.401 149.449 6216 5
|
|
2023-11-17 12:15:00 149.448 149.559 149.425 149.437 5971 5
|
|
2023-11-17 12:30:00 149.436 149.438 149.275 149.28 5853 5
|
|
2023-11-17 12:45:00 149.282 149.37 149.2 149.368 5018 5
|
|
2023-11-17 13:00:00 149.368 149.425 149.196 149.215 5786 5
|
|
2023-11-17 13:15:00 149.216 149.385 149.216 149.363 4564 4
|
|
2023-11-17 13:30:00 149.361 149.702 149.284 149.642 10375 6
|
|
2023-11-17 13:45:00 149.643 149.732 149.586 149.632 9798 5
|
|
2023-11-17 14:00:00 149.634 149.745 149.482 149.707 6934 4
|
|
2023-11-17 14:15:00 149.707 149.792 149.631 149.683 7196 5
|
|
2023-11-17 14:30:00 149.682 149.766 149.566 149.66 10871 5
|
|
2023-11-17 14:45:00 149.659 149.703 149.584 149.603 7021 6
|
|
2023-11-17 15:00:00 149.601 149.687 149.56 149.647 8268 6
|
|
2023-11-17 15:15:00 149.647 149.691 149.6 149.668 7324 6
|
|
2023-11-17 15:30:00 149.668 149.677 149.566 149.625 5303 6
|
|
2023-11-17 15:45:00 149.626 149.633 149.556 149.556 4789 6
|
|
2023-11-17 16:00:00 149.556 149.653 149.527 149.582 5204 5
|
|
2023-11-17 16:15:00 149.58 149.802 149.576 149.755 6787 5
|
|
2023-11-17 16:30:00 149.757 149.873 149.746 149.825 5917 5
|
|
2023-11-17 16:45:00 149.822 149.838 149.765 149.82 5752 5
|
|
2023-11-17 17:00:00 149.82 149.823 149.73 149.732 4989 6
|
|
2023-11-17 17:15:00 149.731 149.8 149.722 149.787 3496 5
|
|
2023-11-17 17:30:00 149.785 149.786 149.696 149.73 2940 5
|
|
2023-11-17 17:45:00 149.73 149.747 149.698 149.698 2498 6
|
|
2023-11-17 18:00:00 149.698 149.748 149.695 149.729 3381 5
|
|
2023-11-17 18:15:00 149.728 149.728 149.668 149.687 3022 6
|
|
2023-11-17 18:30:00 149.684 149.687 149.633 149.635 2339 4
|
|
2023-11-17 18:45:00 149.634 149.666 149.596 149.608 2609 5
|
|
2023-11-17 19:00:00 149.607 149.651 149.607 149.631 2465 5
|
|
2023-11-17 19:15:00 149.631 149.631 149.583 149.6 1922 5
|
|
2023-11-17 19:30:00 149.6 149.68 149.599 149.663 1955 6
|
|
2023-11-17 19:45:00 149.663 149.698 149.636 149.645 3053 6
|
|
2023-11-17 20:00:00 149.646 149.689 149.644 149.668 1205 6
|
|
2023-11-17 20:15:00 149.668 149.669 149.639 149.659 1991 5
|
|
2023-11-17 20:30:00 149.658 149.682 149.654 149.676 1886 6
|
|
2023-11-17 20:45:00 149.677 149.693 149.641 149.688 1292 5
|
|
2023-11-17 21:00:00 149.69 149.708 149.677 149.704 866 5
|
|
2023-11-17 21:15:00 149.703 149.715 149.656 149.659 438 8
|
|
2023-11-17 21:30:00 149.66 149.691 149.643 149.644 829 9
|
|
2023-11-17 21:45:00 149.645 149.648 149.506 149.506 1013 9
|
|
2023-11-19 22:00:00 149.575 149.59 149.442 149.51 485 247
|
|
2023-11-19 22:15:00 149.508 149.562 149.469 149.545 57 66
|
|
2023-11-19 22:30:00 149.475 149.628 149.475 149.618 207 224
|
|
2023-11-19 22:45:00 149.642 149.72 149.622 149.638 1078 95
|
|
2023-11-19 23:00:00 149.642 149.752 149.64 149.714 2526 20
|
|
2023-11-19 23:15:00 149.715 149.851 149.708 149.842 1772 10
|
|
2023-11-19 23:30:00 149.844 149.844 149.813 149.819 1258 8
|
|
2023-11-19 23:45:00 149.819 149.962 149.819 149.96 1017 6
|
|
2023-11-20 00:00:00 149.959 149.988 149.89 149.914 4687 6
|
|
2023-11-20 00:15:00 149.912 149.924 149.884 149.924 2454 5
|
|
2023-11-20 00:30:00 149.924 149.932 149.825 149.921 1805 6
|
|
2023-11-20 00:45:00 149.921 149.958 149.778 149.813 5191 6
|
|
2023-11-20 01:00:00 149.813 149.813 149.617 149.688 3906 6
|
|
2023-11-20 01:15:00 149.691 149.691 149.382 149.444 4962 7
|
|
2023-11-20 01:30:00 149.443 149.55 149.378 149.519 3389 6
|
|
2023-11-20 01:45:00 149.519 149.569 149.477 149.513 1953 5
|
|
2023-11-20 02:00:00 149.513 149.566 149.469 149.481 1652 5
|
|
2023-11-20 02:15:00 149.481 149.498 149.264 149.286 3686 4
|
|
2023-11-20 02:30:00 149.286 149.299 148.946 149.073 7473 6
|
|
2023-11-20 02:45:00 149.071 149.127 148.897 149.014 5160 6
|
|
2023-11-20 03:00:00 149.013 149.107 148.962 149.107 3609 6
|
|
2023-11-20 03:15:00 149.109 149.145 149.017 149.037 3363 6
|
|
2023-11-20 03:30:00 149.038 149.039 148.883 148.935 5533 7
|
|
2023-11-20 03:45:00 148.935 148.977 148.853 148.905 3781 7
|
|
2023-11-20 04:00:00 148.905 148.915 148.799 148.814 6376 7
|
|
2023-11-20 04:15:00 148.814 148.886 148.687 148.861 7628 7
|
|
2023-11-20 04:30:00 148.862 148.933 148.837 148.918 5043 7
|
|
2023-11-20 04:45:00 148.919 148.976 148.893 148.955 1923 6
|
|
2023-11-20 05:00:00 148.955 149.059 148.94 148.972 3306 6
|
|
2023-11-20 05:15:00 148.974 149.025 148.948 149.019 1936 4
|
|
2023-11-20 05:30:00 149.019 149.036 148.939 149.015 3416 5
|
|
2023-11-20 05:45:00 149.019 149.124 149.001 149.082 2318 5
|
|
2023-11-20 06:00:00 149.082 149.122 149.045 149.091 2708 5
|
|
2023-11-20 06:15:00 149.091 149.174 149.031 149.156 2238 6
|
|
2023-11-20 06:30:00 149.161 149.201 149.094 149.134 1723 5
|
|
2023-11-20 06:45:00 149.134 149.204 149.119 149.146 3573 6
|
|
2023-11-20 07:00:00 149.146 149.208 149.116 149.14 5857 6
|
|
2023-11-20 07:15:00 149.14 149.191 149.1 149.146 5612 5
|
|
2023-11-20 07:30:00 149.146 149.16 148.938 148.956 6604 6
|
|
2023-11-20 07:45:00 148.957 148.984 148.82 148.906 7539 5
|
|
2023-11-20 08:00:00 148.906 148.962 148.71 148.73 9186 5
|
|
2023-11-20 08:15:00 148.731 148.946 148.729 148.929 6939 6
|
|
2023-11-20 08:30:00 148.929 148.97 148.694 148.745 6953 5
|
|
2023-11-20 08:45:00 148.746 148.839 148.649 148.686 7737 6
|
|
2023-11-20 09:00:00 148.685 148.724 148.525 148.533 10568 6
|
|
2023-11-20 09:15:00 148.532 148.533 148.329 148.421 11082 6
|
|
2023-11-20 09:30:00 148.421 148.422 148.196 148.278 11012 6
|
|
2023-11-20 09:45:00 148.283 148.337 148.2 148.205 7011 6
|
|
2023-11-20 10:00:00 148.204 148.422 148.198 148.402 5804 6
|
|
2023-11-20 10:15:00 148.402 148.448 148.38 148.39 3391 4
|
|
2023-11-20 10:30:00 148.391 148.432 148.268 148.397 4452 5
|
|
2023-11-20 10:45:00 148.395 148.411 148.29 148.324 3410 5
|
|
2023-11-20 11:00:00 148.327 148.337 148.196 148.212 4301 5
|
|
2023-11-20 11:15:00 148.208 148.317 148.153 148.258 4391 4
|
|
2023-11-20 11:30:00 148.253 148.269 148.1 148.227 4646 4
|
|
2023-11-20 11:45:00 148.226 148.281 148.189 148.205 3670 5
|
|
2023-11-20 12:00:00 148.205 148.44 148.193 148.433 5092 5
|
|
2023-11-20 12:15:00 148.434 148.448 148.348 148.381 3305 5
|
|
2023-11-20 12:30:00 148.38 148.381 148.19 148.266 3344 4
|
|
2023-11-20 12:45:00 148.268 148.384 148.267 148.31 3605 4
|
|
2023-11-20 13:00:00 148.31 148.447 148.267 148.409 4541 4
|
|
2023-11-20 13:15:00 148.409 148.475 148.345 148.436 6800 5
|
|
2023-11-20 13:30:00 148.433 148.553 148.427 148.459 7789 4
|
|
2023-11-20 13:45:00 148.456 148.529 148.411 148.509 8697 6
|
|
2023-11-20 14:00:00 148.511 148.597 148.447 148.584 8295 5
|
|
2023-11-20 14:15:00 148.584 148.688 148.584 148.644 6886 6
|
|
2023-11-20 14:30:00 148.644 148.644 148.449 148.449 8611 5
|
|
2023-11-20 14:45:00 148.448 148.46 148.377 148.418 7741 5
|
|
2023-11-20 15:00:00 148.422 148.49 148.41 148.438 5171 5
|
|
2023-11-20 15:15:00 148.439 148.543 148.417 148.47 5266 5
|
|
2023-11-20 15:30:00 148.469 148.469 148.352 148.397 5102 5
|
|
2023-11-20 15:45:00 148.403 148.405 148.255 148.37 5881 5
|
|
2023-11-20 16:00:00 148.37 148.372 148.308 148.36 6580 5
|
|
2023-11-20 16:15:00 148.357 148.411 148.309 148.399 5336 5
|
|
2023-11-20 16:30:00 148.398 148.422 148.356 148.359 3623 5
|
|
2023-11-20 16:45:00 148.359 148.365 148.255 148.263 3791 5
|
|
2023-11-20 17:00:00 148.263 148.297 148.185 148.275 4168 5
|
|
2023-11-20 17:15:00 148.276 148.33 148.253 148.284 3330 5
|
|
2023-11-20 17:30:00 148.285 148.341 148.272 148.301 2876 5
|
|
2023-11-20 17:45:00 148.301 148.386 148.301 148.353 3185 5
|
|
2023-11-20 18:00:00 148.352 148.369 148.138 148.224 7594 6
|
|
2023-11-20 18:15:00 148.225 148.232 148.152 148.221 3663 5
|
|
2023-11-20 18:30:00 148.221 148.337 148.192 148.303 2798 5
|
|
2023-11-20 18:45:00 148.302 148.379 148.3 148.376 1809 5
|
|
2023-11-20 19:00:00 148.373 148.387 148.353 148.365 2300 5
|
|
2023-11-20 19:15:00 148.366 148.377 148.328 148.328 2244 6
|
|
2023-11-20 19:30:00 148.327 148.383 148.314 148.362 2155 4
|
|
2023-11-20 19:45:00 148.361 148.372 148.306 148.316 2926 6
|
|
2023-11-20 20:00:00 148.315 148.336 148.293 148.325 2130 4
|
|
2023-11-20 20:15:00 148.327 148.355 148.315 148.353 1369 7
|
|
2023-11-20 20:30:00 148.352 148.357 148.325 148.33 1572 5
|
|
2023-11-20 20:45:00 148.329 148.354 148.316 148.333 2093 6
|
|
2023-11-20 21:00:00 148.333 148.371 148.333 148.361 544 6
|
|
2023-11-20 21:15:00 148.36 148.386 148.349 148.383 456 5
|
|
2023-11-20 21:30:00 148.383 148.436 148.381 148.426 609 7
|
|
2023-11-20 21:45:00 148.428 148.451 148.356 148.356 2600 7
|
|
2023-11-20 22:00:00 148.356 148.361 148.306 148.35 290 68
|
|
2023-11-20 22:15:00 148.348 148.35 148.299 148.331 239 46
|
|
2023-11-20 22:30:00 148.332 148.335 148.286 148.315 1713 24
|
|
2023-11-20 22:45:00 148.313 148.329 148.264 148.32 1188 27
|
|
2023-11-20 23:00:00 148.314 148.331 148.218 148.27 1217 21
|
|
2023-11-20 23:15:00 148.271 148.293 148.26 148.269 668 10
|
|
2023-11-20 23:30:00 148.272 148.306 148.25 148.306 778 8
|
|
2023-11-20 23:45:00 148.305 148.383 148.303 148.383 1069 5
|
|
2023-11-21 00:00:00 148.383 148.417 148.325 148.369 3091 6
|
|
2023-11-21 00:15:00 148.37 148.412 148.328 148.356 2083 5
|
|
2023-11-21 00:30:00 148.354 148.354 148.224 148.276 3245 5
|
|
2023-11-21 00:45:00 148.276 148.276 148.051 148.07 8049 5
|
|
2023-11-21 01:00:00 148.069 148.232 147.995 148.213 7269 5
|
|
2023-11-21 01:15:00 148.212 148.212 147.866 147.932 9225 6
|
|
2023-11-21 01:30:00 147.929 148.102 147.895 148.081 9224 6
|
|
2023-11-21 01:45:00 148.079 148.096 147.934 148.015 7570 6
|
|
2023-11-21 02:00:00 148.018 148.09 147.949 147.954 6394 7
|
|
2023-11-21 02:15:00 147.953 147.953 147.757 147.862 7526 7
|
|
2023-11-21 02:30:00 147.862 147.87 147.661 147.665 5136 6
|
|
2023-11-21 02:45:00 147.665 147.764 147.642 147.724 5065 7
|
|
2023-11-21 03:00:00 147.725 147.802 147.678 147.711 3957 6
|
|
2023-11-21 03:15:00 147.709 147.714 147.577 147.596 4730 7
|
|
2023-11-21 03:30:00 147.596 147.64 147.42 147.451 4593 7
|
|
2023-11-21 03:45:00 147.451 147.525 147.347 147.38 6703 7
|
|
2023-11-21 04:00:00 147.379 147.47 147.331 147.441 5864 6
|
|
2023-11-21 04:15:00 147.442 147.444 147.359 147.381 2972 6
|
|
2023-11-21 04:30:00 147.382 147.387 147.245 147.335 3817 5
|
|
2023-11-21 04:45:00 147.336 147.49 147.321 147.435 4321 4
|
|
2023-11-21 05:00:00 147.435 147.541 147.377 147.425 5496 5
|
|
2023-11-21 05:15:00 147.426 147.572 147.422 147.486 2948 5
|
|
2023-11-21 05:30:00 147.484 147.642 147.463 147.622 4990 6
|
|
2023-11-21 05:45:00 147.616 147.825 147.606 147.782 7027 5
|
|
2023-11-21 06:00:00 147.779 147.831 147.682 147.829 4748 5
|
|
2023-11-21 06:15:00 147.828 147.829 147.748 147.749 4426 7
|
|
2023-11-21 06:30:00 147.751 147.772 147.633 147.668 3955 6
|
|
2023-11-21 06:45:00 147.668 147.705 147.608 147.674 3121 4
|
|
2023-11-21 07:00:00 147.674 147.69 147.409 147.421 7639 6
|
|
2023-11-21 07:15:00 147.421 147.532 147.343 147.372 8392 5
|
|
2023-11-21 07:30:00 147.372 147.459 147.319 147.428 8037 6
|
|
2023-11-21 07:45:00 147.428 147.559 147.374 147.516 7663 6
|
|
2023-11-21 08:00:00 147.515 147.569 147.371 147.532 8474 6
|
|
2023-11-21 08:15:00 147.534 147.569 147.317 147.324 8425 5
|
|
2023-11-21 08:30:00 147.325 147.351 147.149 147.316 10405 5
|
|
2023-11-21 08:45:00 147.314 147.497 147.314 147.447 7769 4
|
|
2023-11-21 09:00:00 147.448 147.538 147.416 147.49 5906 4
|
|
2023-11-21 09:15:00 147.484 147.711 147.482 147.709 4946 5
|
|
2023-11-21 09:30:00 147.714 147.774 147.661 147.701 4336 5
|
|
2023-11-21 09:45:00 147.701 147.789 147.684 147.773 4124 4
|
|
2023-11-21 10:00:00 147.773 147.8 147.681 147.682 2919 5
|
|
2023-11-21 10:15:00 147.682 147.727 147.604 147.654 4118 4
|
|
2023-11-21 10:30:00 147.652 147.652 147.506 147.539 3708 4
|
|
2023-11-21 10:45:00 147.539 147.596 147.499 147.58 3948 5
|
|
2023-11-21 11:00:00 147.584 147.71 147.549 147.698 4453 5
|
|
2023-11-21 11:15:00 147.701 147.744 147.648 147.694 3899 5
|
|
2023-11-21 11:30:00 147.694 147.739 147.618 147.627 3591 5
|
|
2023-11-21 11:45:00 147.627 147.723 147.625 147.717 1891 5
|
|
2023-11-21 12:00:00 147.72 147.721 147.594 147.611 3501 5
|
|
2023-11-21 12:15:00 147.61 147.64 147.551 147.59 4590 5
|
|
2023-11-21 12:30:00 147.59 147.645 147.543 147.621 3497 5
|
|
2023-11-21 12:45:00 147.617 147.657 147.555 147.58 4959 4
|
|
2023-11-21 13:00:00 147.579 147.59 147.473 147.51 6569 5
|
|
2023-11-21 13:15:00 147.51 147.544 147.35 147.427 6406 6
|
|
2023-11-21 13:30:00 147.429 147.743 147.369 147.727 8648 6
|
|
2023-11-21 13:45:00 147.724 147.727 147.605 147.62 7749 6
|
|
2023-11-21 14:00:00 147.618 147.678 147.565 147.598 8151 5
|
|
2023-11-21 14:15:00 147.595 147.634 147.508 147.539 7281 5
|
|
2023-11-21 14:30:00 147.54 147.581 147.455 147.51 8236 5
|
|
2023-11-21 14:45:00 147.507 147.549 147.454 147.532 5730 4
|
|
2023-11-21 15:00:00 147.535 147.696 147.438 147.674 8988 6
|
|
2023-11-21 15:15:00 147.675 147.705 147.598 147.654 7766 5
|
|
2023-11-21 15:30:00 147.654 147.728 147.612 147.666 7230 5
|
|
2023-11-21 15:45:00 147.665 147.809 147.628 147.791 6151 5
|
|
2023-11-21 16:00:00 147.791 147.908 147.733 147.895 6154 5
|
|
2023-11-21 16:15:00 147.895 147.938 147.84 147.929 6763 5
|
|
2023-11-21 16:30:00 147.929 147.932 147.824 147.884 4890 5
|
|
2023-11-21 16:45:00 147.884 147.923 147.814 147.881 4162 5
|
|
2023-11-21 17:00:00 147.88 147.944 147.868 147.922 4235 6
|
|
2023-11-21 17:15:00 147.924 147.988 147.915 147.944 2831 5
|
|
2023-11-21 17:30:00 147.945 147.945 147.877 147.94 3051 5
|
|
2023-11-21 17:45:00 147.94 147.971 147.908 147.959 3464 5
|
|
2023-11-21 18:00:00 147.963 148.077 147.957 148.075 3728 5
|
|
2023-11-21 18:15:00 148.075 148.268 148.07 148.262 2757 5
|
|
2023-11-21 18:30:00 148.257 148.39 148.255 148.314 5186 5
|
|
2023-11-21 18:45:00 148.314 148.393 148.303 148.35 4189 6
|
|
2023-11-21 19:00:00 148.343 148.594 148.238 148.441 7382 9
|
|
2023-11-21 19:15:00 148.441 148.457 148.308 148.345 5168 5
|
|
2023-11-21 19:30:00 148.344 148.443 148.337 148.402 3821 5
|
|
2023-11-21 19:45:00 148.401 148.401 148.304 148.315 3684 6
|
|
2023-11-21 20:00:00 148.314 148.379 148.307 148.361 2281 5
|
|
2023-11-21 20:15:00 148.36 148.36 148.295 148.304 1948 5
|
|
2023-11-21 20:30:00 148.304 148.361 148.273 148.361 1876 4
|
|
2023-11-21 20:45:00 148.361 148.429 148.358 148.388 1911 6
|
|
2023-11-21 21:00:00 148.386 148.416 148.365 148.375 420 4
|
|
2023-11-21 21:15:00 148.373 148.376 148.335 148.375 712 6
|
|
2023-11-21 21:30:00 148.374 148.393 148.335 148.375 874 7
|
|
2023-11-21 21:45:00 148.374 148.398 148.361 148.38 1072 6
|
|
2023-11-21 22:00:00 148.364 148.396 148.305 148.326 281 70
|
|
2023-11-21 22:15:00 148.327 148.334 148.271 148.294 255 32
|
|
2023-11-21 22:30:00 148.293 148.303 148.279 148.287 372 41
|
|
2023-11-21 22:45:00 148.286 148.303 148.233 148.237 517 30
|
|
2023-11-21 23:00:00 148.237 148.275 148.023 148.065 2608 24
|
|
2023-11-21 23:15:00 148.066 148.097 148.017 148.086 1618 7
|
|
2023-11-21 23:30:00 148.086 148.174 148.077 148.145 1175 9
|
|
2023-11-21 23:45:00 148.142 148.178 148.132 148.147 732 7
|
|
2023-11-22 00:00:00 148.146 148.238 148.079 148.144 4245 7
|
|
2023-11-22 00:15:00 148.145 148.278 148.136 148.263 2217 6
|
|
2023-11-22 00:30:00 148.263 148.294 148.17 148.247 2627 5
|
|
2023-11-22 00:45:00 148.246 148.299 148.124 148.233 5195 6
|
|
2023-11-22 01:00:00 148.238 148.271 148.179 148.223 3330 6
|
|
2023-11-22 01:15:00 148.219 148.345 148.029 148.27 7532 7
|
|
2023-11-22 01:30:00 148.276 148.35 148.255 148.28 6080 7
|
|
2023-11-22 01:45:00 148.278 148.355 148.223 148.298 5596 7
|
|
2023-11-22 02:00:00 148.298 148.332 148.288 148.288 3358 7
|
|
2023-11-22 02:15:00 148.289 148.312 148.236 148.279 1932 6
|
|
2023-11-22 02:30:00 148.279 148.291 148.242 148.282 2017 6
|
|
2023-11-22 02:45:00 148.282 148.282 148.133 148.236 4120 6
|
|
2023-11-22 03:00:00 148.235 148.28 148.095 148.101 3555 5
|
|
2023-11-22 03:15:00 148.102 148.194 148.102 148.19 1987 5
|
|
2023-11-22 03:30:00 148.194 148.224 148.156 148.201 2493 6
|
|
2023-11-22 03:45:00 148.201 148.215 148.14 148.212 2561 6
|
|
2023-11-22 04:00:00 148.214 148.245 148.202 148.245 1997 4
|
|
2023-11-22 04:15:00 148.245 148.305 148.24 148.303 2841 5
|
|
2023-11-22 04:30:00 148.305 148.333 148.27 148.294 2742 5
|
|
2023-11-22 04:45:00 148.295 148.389 148.284 148.376 3633 5
|
|
2023-11-22 05:00:00 148.376 148.475 148.368 148.473 3456 5
|
|
2023-11-22 05:15:00 148.474 148.667 148.472 148.639 4976 5
|
|
2023-11-22 05:30:00 148.64 148.695 148.584 148.672 4044 5
|
|
2023-11-22 05:45:00 148.671 148.803 148.67 148.752 4160 6
|
|
2023-11-22 06:00:00 148.753 148.933 148.735 148.919 4133 6
|
|
2023-11-22 06:15:00 148.921 148.994 148.888 148.954 3760 6
|
|
2023-11-22 06:30:00 148.952 148.989 148.916 148.93 2986 6
|
|
2023-11-22 06:45:00 148.93 149.053 148.908 148.932 5515 6
|
|
2023-11-22 07:00:00 148.931 148.974 148.863 148.942 6585 6
|
|
2023-11-22 07:15:00 148.942 148.967 148.863 148.917 5338 5
|
|
2023-11-22 07:30:00 148.916 148.934 148.814 148.858 4750 5
|
|
2023-11-22 07:45:00 148.86 148.972 148.817 148.96 3971 5
|
|
2023-11-22 08:00:00 148.96 148.969 148.846 148.91 6653 4
|
|
2023-11-22 08:15:00 148.91 149.183 148.902 149.162 5596 5
|
|
2023-11-22 08:30:00 149.163 149.335 149.148 149.291 6596 4
|
|
2023-11-22 08:45:00 149.291 149.35 149.234 149.318 5438 5
|
|
2023-11-22 09:00:00 149.318 149.323 149.176 149.22 7131 5
|
|
2023-11-22 09:15:00 149.22 149.261 149.164 149.179 5218 4
|
|
2023-11-22 09:30:00 149.175 149.177 148.967 149.011 5871 4
|
|
2023-11-22 09:45:00 149.014 149.109 148.951 149.105 4335 5
|
|
2023-11-22 10:00:00 149.104 149.135 149.042 149.081 5280 5
|
|
2023-11-22 10:15:00 149.08 149.133 149.036 149.092 5885 5
|
|
2023-11-22 10:30:00 149.093 149.155 149.065 149.088 5021 5
|
|
2023-11-22 10:45:00 149.088 149.104 148.893 148.9 4584 5
|
|
2023-11-22 11:00:00 148.9 148.914 148.707 148.714 5983 5
|
|
2023-11-22 11:15:00 148.715 148.792 148.703 148.728 5607 5
|
|
2023-11-22 11:30:00 148.727 148.872 148.727 148.812 5272 5
|
|
2023-11-22 11:45:00 148.811 148.824 148.752 148.768 4277 4
|
|
2023-11-22 12:00:00 148.766 148.842 148.612 148.644 6414 6
|
|
2023-11-22 12:15:00 148.645 148.769 148.615 148.746 4925 5
|
|
2023-11-22 12:30:00 148.755 148.767 148.616 148.705 7036 5
|
|
2023-11-22 12:45:00 148.705 148.774 148.589 148.735 7616 5
|
|
2023-11-22 13:00:00 148.736 148.764 148.656 148.736 7791 6
|
|
2023-11-22 13:15:00 148.736 148.757 148.605 148.69 9332 6
|
|
2023-11-22 13:30:00 148.692 149.173 148.692 149.14 16219 10
|
|
2023-11-22 13:45:00 149.141 149.237 149.087 149.233 11027 6
|
|
2023-11-22 14:00:00 149.234 149.367 149.197 149.354 11203 5
|
|
2023-11-22 14:15:00 149.355 149.468 149.332 149.38 9561 6
|
|
2023-11-22 14:30:00 149.378 149.389 149.245 149.253 13910 6
|
|
2023-11-22 14:45:00 149.254 149.359 149.201 149.352 9758 6
|
|
2023-11-22 15:00:00 149.352 149.723 149.341 149.681 13350 9
|
|
2023-11-22 15:15:00 149.682 149.727 149.6 149.664 11300 5
|
|
2023-11-22 15:30:00 149.664 149.747 149.599 149.629 11081 6
|
|
2023-11-22 15:45:00 149.626 149.73 149.606 149.681 10855 6
|
|
2023-11-22 16:00:00 149.681 149.725 149.602 149.7 8399 5
|
|
2023-11-22 16:15:00 149.7 149.745 149.663 149.682 6992 5
|
|
2023-11-22 16:30:00 149.68 149.694 149.554 149.555 5609 6
|
|
2023-11-22 16:45:00 149.556 149.701 149.545 149.677 4402 5
|
|
2023-11-22 17:00:00 149.678 149.705 149.625 149.631 4089 6
|
|
2023-11-22 17:15:00 149.631 149.633 149.547 149.576 3207 6
|
|
2023-11-22 17:30:00 149.577 149.647 149.574 149.632 2761 5
|
|
2023-11-22 17:45:00 149.631 149.646 149.586 149.614 3082 6
|
|
2023-11-22 18:00:00 149.616 149.639 149.578 149.59 2824 5
|
|
2023-11-22 18:15:00 149.592 149.618 149.588 149.599 2136 5
|
|
2023-11-22 18:30:00 149.6 149.673 149.59 149.669 2201 5
|
|
2023-11-22 18:45:00 149.669 149.699 149.667 149.671 2721 5
|
|
2023-11-22 19:00:00 149.67 149.67 149.592 149.649 3809 5
|
|
2023-11-22 19:15:00 149.649 149.649 149.614 149.625 2314 4
|
|
2023-11-22 19:30:00 149.624 149.64 149.603 149.616 2205 6
|
|
2023-11-22 19:45:00 149.616 149.626 149.567 149.578 2484 6
|
|
2023-11-22 20:00:00 149.578 149.598 149.575 149.597 1627 5
|
|
2023-11-22 20:15:00 149.597 149.621 149.565 149.586 2075 4
|
|
2023-11-22 20:30:00 149.586 149.589 149.567 149.579 709 5
|
|
2023-11-22 20:45:00 149.581 149.598 149.575 149.598 688 5
|
|
2023-11-22 21:00:00 149.599 149.602 149.578 149.597 491 5
|
|
2023-11-22 21:15:00 149.595 149.612 149.564 149.61 526 5
|
|
2023-11-22 21:30:00 149.61 149.616 149.566 149.567 663 7
|
|
2023-11-22 21:45:00 149.566 149.567 149.512 149.533 1798 9
|
|
2023-11-22 22:00:00 149.524 149.53 149.49 149.526 209 41
|
|
2023-11-22 22:15:00 149.528 149.538 149.49 149.491 177 36
|
|
2023-11-22 22:30:00 149.49 149.517 149.488 149.505 621 24
|
|
2023-11-22 22:45:00 149.503 149.542 149.495 149.51 1239 24
|
|
2023-11-22 23:00:00 149.513 149.532 149.508 149.511 635 11
|
|
2023-11-22 23:15:00 149.511 149.532 149.482 149.485 826 8
|
|
2023-11-22 23:30:00 149.485 149.487 149.462 149.474 1122 8
|
|
2023-11-22 23:45:00 149.473 149.476 149.458 149.461 1067 7
|
|
2023-11-23 00:00:00 149.46 149.46 149.362 149.363 3001 6
|
|
2023-11-23 00:15:00 149.363 149.363 149.297 149.299 3750 6
|
|
2023-11-23 00:30:00 149.301 149.379 149.3 149.378 1326 6
|
|
2023-11-23 00:45:00 149.379 149.415 149.23 149.259 4359 6
|
|
2023-11-23 01:00:00 149.258 149.32 149.183 149.197 5572 5
|
|
2023-11-23 01:15:00 149.197 149.303 149.197 149.208 4054 6
|
|
2023-11-23 01:30:00 149.206 149.247 149.172 149.202 4536 6
|
|
2023-11-23 01:45:00 149.201 149.201 149.162 149.177 2974 6
|
|
2023-11-23 02:00:00 149.178 149.178 149.059 149.065 4446 6
|
|
2023-11-23 02:15:00 149.066 149.138 149.032 149.136 5216 6
|
|
2023-11-23 02:30:00 149.138 149.163 149.093 149.129 2748 6
|
|
2023-11-23 02:45:00 149.129 149.139 149.084 149.124 1573 6
|
|
2023-11-23 03:00:00 149.124 149.23 149.116 149.188 2191 6
|
|
2023-11-23 03:15:00 149.189 149.252 149.184 149.237 1654 6
|
|
2023-11-23 03:30:00 149.238 149.251 149.204 149.21 1588 5
|
|
2023-11-23 03:45:00 149.213 149.213 149.089 149.124 2418 5
|
|
2023-11-23 04:00:00 149.117 149.135 149.107 149.127 2728 6
|
|
2023-11-23 04:15:00 149.126 149.138 149.102 149.131 1615 6
|
|
2023-11-23 04:30:00 149.132 149.146 149.108 149.138 1949 7
|
|
2023-11-23 04:45:00 149.137 149.188 149.136 149.162 2255 6
|
|
2023-11-23 05:00:00 149.165 149.199 149.152 149.168 2387 6
|
|
2023-11-23 05:15:00 149.177 149.183 149.127 149.165 2523 6
|
|
2023-11-23 05:30:00 149.165 149.184 149.119 149.122 1622 5
|
|
2023-11-23 05:45:00 149.123 149.123 148.951 148.988 4890 4
|
|
2023-11-23 06:00:00 148.988 148.999 148.887 148.969 3659 6
|
|
2023-11-23 06:15:00 148.97 148.994 148.914 148.968 2555 6
|
|
2023-11-23 06:30:00 148.963 149.062 148.958 148.987 2949 6
|
|
2023-11-23 06:45:00 148.989 149.063 148.975 149.049 2823 6
|
|
2023-11-23 07:00:00 149.048 149.145 149.037 149.085 4996 6
|
|
2023-11-23 07:15:00 149.085 149.095 148.995 149.042 4658 6
|
|
2023-11-23 07:30:00 149.042 149.184 149.041 149.173 4987 6
|
|
2023-11-23 07:45:00 149.175 149.184 149.132 149.143 4013 7
|
|
2023-11-23 08:00:00 149.145 149.24 149.141 149.219 7928 6
|
|
2023-11-23 08:15:00 149.22 149.239 149.089 149.167 6347 7
|
|
2023-11-23 08:30:00 149.166 149.19 149.044 149.08 8155 6
|
|
2023-11-23 08:45:00 149.08 149.182 149.08 149.121 5478 6
|
|
2023-11-23 09:00:00 149.12 149.283 149.115 149.252 6013 6
|
|
2023-11-23 09:15:00 149.252 149.339 149.249 149.279 5539 5
|
|
2023-11-23 09:30:00 149.28 149.339 149.261 149.265 8936 6
|
|
2023-11-23 09:45:00 149.267 149.29 149.225 149.235 4039 6
|
|
2023-11-23 10:00:00 149.237 149.243 149.165 149.234 4445 5
|
|
2023-11-23 10:15:00 149.234 149.334 149.233 149.253 3996 6
|
|
2023-11-23 10:30:00 149.253 149.3 149.231 149.288 3722 4
|
|
2023-11-23 10:45:00 149.287 149.289 149.223 149.232 2306 5
|
|
2023-11-23 11:00:00 149.232 149.26 149.207 149.256 3888 4
|
|
2023-11-23 11:15:00 149.254 149.264 149.166 149.198 3341 5
|
|
2023-11-23 11:30:00 149.197 149.223 149.197 149.212 3423 5
|
|
2023-11-23 11:45:00 149.219 149.26 149.202 149.242 2661 5
|
|
2023-11-23 12:00:00 149.243 149.289 149.234 149.285 2927 5
|
|
2023-11-23 12:15:00 149.286 149.301 149.257 149.29 3527 5
|
|
2023-11-23 12:30:00 149.298 149.385 149.296 149.38 4109 6
|
|
2023-11-23 12:45:00 149.379 149.467 149.354 149.437 4352 6
|
|
2023-11-23 13:00:00 149.438 149.573 149.435 149.547 5553 6
|
|
2023-11-23 13:15:00 149.545 149.569 149.465 149.498 5459 5
|
|
2023-11-23 13:30:00 149.497 149.533 149.434 149.48 3522 6
|
|
2023-11-23 13:45:00 149.478 149.49 149.445 149.471 3747 6
|
|
2023-11-23 14:00:00 149.473 149.594 149.449 149.581 4845 5
|
|
2023-11-23 14:15:00 149.58 149.596 149.533 149.554 3931 5
|
|
2023-11-23 14:30:00 149.555 149.565 149.496 149.519 2856 5
|
|
2023-11-23 14:45:00 149.518 149.597 149.518 149.576 3846 5
|
|
2023-11-23 15:00:00 149.577 149.691 149.555 149.645 3976 5
|
|
2023-11-23 15:15:00 149.644 149.655 149.572 149.6 2584 6
|
|
2023-11-23 15:30:00 149.599 149.599 149.5 149.548 4522 5
|
|
2023-11-23 15:45:00 149.548 149.581 149.483 149.497 2932 6
|
|
2023-11-23 16:00:00 149.498 149.58 149.491 149.577 2776 5
|
|
2023-11-23 16:15:00 149.577 149.624 149.576 149.623 1740 6
|
|
2023-11-23 16:30:00 149.622 149.624 149.574 149.586 1873 6
|
|
2023-11-23 16:45:00 149.585 149.631 149.584 149.586 2007 5
|
|
2023-11-23 17:00:00 149.586 149.588 149.551 149.554 818 5
|
|
2023-11-23 17:15:00 149.554 149.589 149.552 149.577 807 6
|
|
2023-11-23 17:30:00 149.584 149.636 149.583 149.634 1314 5
|
|
2023-11-23 17:45:00 149.631 149.64 149.618 149.619 2204 6
|
|
2023-11-23 18:00:00 149.618 149.619 149.587 149.596 430 5
|
|
2023-11-23 18:15:00 149.596 149.598 149.591 149.598 128 5
|
|
2023-11-23 18:30:00 149.595 149.6 149.595 149.599 117 5
|
|
2023-11-23 18:45:00 149.599 149.599 149.585 149.587 244 6
|
|
2023-11-23 19:00:00 149.588 149.589 149.564 149.578 434 7
|
|
2023-11-23 19:15:00 149.574 149.578 149.561 149.561 1038 5
|
|
2023-11-23 19:30:00 149.561 149.566 149.549 149.551 705 5
|
|
2023-11-23 19:45:00 149.551 149.57 149.543 149.564 645 7
|
|
2023-11-23 20:00:00 149.564 149.601 149.552 149.576 578 9
|
|
2023-11-23 20:15:00 149.576 149.602 149.563 149.575 4512 7
|
|
2023-11-23 20:30:00 149.578 149.586 149.526 149.533 3579 7
|
|
2023-11-23 20:45:00 149.531 149.57 149.531 149.567 1460 8
|
|
2023-11-23 21:00:00 149.569 149.57 149.532 149.556 281 7
|
|
2023-11-23 21:15:00 149.555 149.568 149.542 149.546 394 8
|
|
2023-11-23 21:30:00 149.546 149.57 149.536 149.563 408 7
|
|
2023-11-23 21:45:00 149.563 149.573 149.529 149.529 243 11
|
|
2023-11-23 22:00:00 149.491 149.559 149.491 149.546 235 95
|
|
2023-11-23 22:15:00 149.562 149.569 149.516 149.52 173 33
|
|
2023-11-23 22:30:00 149.52 149.531 149.491 149.509 953 21
|
|
2023-11-23 22:45:00 149.507 149.513 149.466 149.467 1033 13
|
|
2023-11-23 23:00:00 149.481 149.596 149.476 149.583 988 15
|
|
2023-11-23 23:15:00 149.585 149.609 149.503 149.525 1668 10
|
|
2023-11-23 23:30:00 149.523 149.62 149.523 149.586 1371 14
|
|
2023-11-23 23:45:00 149.586 149.641 149.58 149.64 1772 6
|
|
2023-11-24 00:00:00 149.638 149.711 149.621 149.656 3060 5
|
|
2023-11-24 00:15:00 149.655 149.662 149.607 149.619 2144 5
|
|
2023-11-24 00:30:00 149.618 149.632 149.53 149.55 2406 7
|
|
2023-11-24 00:45:00 149.551 149.566 149.408 149.489 7676 6
|
|
2023-11-24 01:00:00 149.487 149.537 149.457 149.489 3338 6
|
|
2023-11-24 01:15:00 149.489 149.645 149.466 149.605 4368 6
|
|
2023-11-24 01:30:00 149.605 149.619 149.553 149.596 2950 6
|
|
2023-11-24 01:45:00 149.597 149.601 149.519 149.519 3062 5
|
|
2023-11-24 02:00:00 149.519 149.557 149.512 149.537 1910 5
|
|
2023-11-24 02:15:00 149.535 149.56 149.533 149.557 1670 5
|
|
2023-11-24 02:30:00 149.556 149.56 149.505 149.518 2354 6
|
|
2023-11-24 02:45:00 149.517 149.547 149.499 149.519 2264 7
|
|
2023-11-24 03:00:00 149.521 149.588 149.521 149.587 820 6
|
|
2023-11-24 03:15:00 149.587 149.591 149.518 149.532 2215 5
|
|
2023-11-24 03:30:00 149.532 149.559 149.519 149.522 1720 6
|
|
2023-11-24 03:45:00 149.523 149.526 149.494 149.502 1726 7
|
|
2023-11-24 04:00:00 149.501 149.501 149.43 149.483 2696 6
|
|
2023-11-24 04:15:00 149.483 149.492 149.453 149.457 2568 5
|
|
2023-11-24 04:30:00 149.457 149.469 149.388 149.41 3024 5
|
|
2023-11-24 04:45:00 149.409 149.411 149.333 149.344 2648 6
|
|
2023-11-24 05:00:00 149.344 149.344 149.196 149.233 3473 6
|
|
2023-11-24 05:15:00 149.233 149.333 149.2 149.325 4196 6
|
|
2023-11-24 05:30:00 149.322 149.324 149.219 149.238 2313 5
|
|
2023-11-24 05:45:00 149.237 149.313 149.231 149.253 3176 6
|
|
2023-11-24 06:00:00 149.253 149.29 149.205 149.274 3860 6
|
|
2023-11-24 06:15:00 149.273 149.273 149.231 149.267 2299 5
|
|
2023-11-24 06:30:00 149.267 149.328 149.265 149.328 2353 5
|
|
2023-11-24 06:45:00 149.328 149.4 149.328 149.374 2872 5
|
|
2023-11-24 07:00:00 149.376 149.442 149.366 149.434 3309 5
|
|
2023-11-24 07:15:00 149.435 149.481 149.423 149.464 3138 6
|
|
2023-11-24 07:30:00 149.463 149.465 149.331 149.377 4334 5
|
|
2023-11-24 07:45:00 149.376 149.441 149.362 149.425 3555 5
|
|
2023-11-24 08:00:00 149.425 149.542 149.37 149.534 4889 5
|
|
2023-11-24 08:15:00 149.532 149.598 149.5 149.525 4811 5
|
|
2023-11-24 08:30:00 149.529 149.601 149.512 149.532 4588 5
|
|
2023-11-24 08:45:00 149.532 149.544 149.494 149.531 4043 6
|
|
2023-11-24 09:00:00 149.532 149.535 149.462 149.511 5058 6
|
|
2023-11-24 09:15:00 149.511 149.559 149.495 149.556 5011 5
|
|
2023-11-24 09:30:00 149.557 149.661 149.555 149.608 4533 5
|
|
2023-11-24 09:45:00 149.61 149.638 149.574 149.632 3659 5
|
|
2023-11-24 10:00:00 149.633 149.644 149.558 149.577 3977 5
|
|
2023-11-24 10:15:00 149.578 149.591 149.552 149.563 2380 6
|
|
2023-11-24 10:30:00 149.562 149.601 149.555 149.568 2450 5
|
|
2023-11-24 10:45:00 149.569 149.579 149.523 149.555 2653 5
|
|
2023-11-24 11:00:00 149.555 149.6 149.553 149.588 2616 5
|
|
2023-11-24 11:15:00 149.592 149.594 149.552 149.579 3340 5
|
|
2023-11-24 11:30:00 149.578 149.597 149.543 149.555 2383 4
|
|
2023-11-24 11:45:00 149.557 149.584 149.545 149.567 2902 5
|
|
2023-11-24 12:00:00 149.566 149.579 149.495 149.502 3158 5
|
|
2023-11-24 12:15:00 149.5 149.502 149.444 149.446 3719 5
|
|
2023-11-24 12:30:00 149.448 149.557 149.448 149.549 2858 5
|
|
2023-11-24 12:45:00 149.548 149.567 149.518 149.563 3215 4
|
|
2023-11-24 13:00:00 149.564 149.627 149.563 149.606 3544 5
|
|
2023-11-24 13:15:00 149.607 149.657 149.601 149.612 5332 5
|
|
2023-11-24 13:30:00 149.612 149.669 149.551 149.581 4835 6
|
|
2023-11-24 13:45:00 149.582 149.616 149.554 149.589 3700 6
|
|
2023-11-24 14:00:00 149.59 149.604 149.553 149.571 4513 6
|
|
2023-11-24 14:15:00 149.571 149.583 149.479 149.575 4207 6
|
|
2023-11-24 14:30:00 149.575 149.577 149.439 149.449 6318 5
|
|
2023-11-24 14:45:00 149.45 149.622 149.447 149.514 8045 9
|
|
2023-11-24 15:00:00 149.512 149.534 149.459 149.503 4548 5
|
|
2023-11-24 15:15:00 149.502 149.557 149.492 149.535 4718 5
|
|
2023-11-24 15:30:00 149.536 149.559 149.472 149.475 2097 5
|
|
2023-11-24 15:45:00 149.474 149.532 149.46 149.499 4446 5
|
|
2023-11-24 16:00:00 149.5 149.572 149.492 149.535 3104 4
|
|
2023-11-24 16:15:00 149.536 149.602 149.534 149.564 2875 6
|
|
2023-11-24 16:30:00 149.562 149.584 149.548 149.579 1651 5
|
|
2023-11-24 16:45:00 149.585 149.585 149.558 149.57 2183 5
|
|
2023-11-24 17:00:00 149.57 149.617 149.553 149.614 2339 6
|
|
2023-11-24 17:15:00 149.614 149.626 149.589 149.603 1366 6
|
|
2023-11-24 17:30:00 149.603 149.603 149.558 149.558 967 5
|
|
2023-11-24 17:45:00 149.56 149.577 149.51 149.523 1788 5
|
|
2023-11-24 18:00:00 149.524 149.533 149.48 149.481 798 4
|
|
2023-11-24 18:15:00 149.483 149.519 149.483 149.508 828 7
|
|
2023-11-24 18:30:00 149.508 149.508 149.47 149.471 839 9
|
|
2023-11-24 18:45:00 149.474 149.475 149.449 149.455 582 9
|
|
2023-11-24 19:00:00 149.455 149.467 149.449 149.461 1492 9
|
|
2023-11-24 19:15:00 149.462 149.465 149.454 149.46 3448 21
|
|
2023-11-24 19:30:00 149.46 149.472 149.455 149.462 4051 21
|
|
2023-11-24 19:45:00 149.461 149.482 149.455 149.481 2010 25
|
|
2023-11-24 20:00:00 149.48 149.488 149.46 149.464 463 12
|
|
2023-11-24 20:15:00 149.464 149.467 149.447 149.463 537 24
|
|
2023-11-24 20:30:00 149.462 149.469 149.448 149.464 210 18
|
|
2023-11-24 20:45:00 149.464 149.473 149.443 149.466 602 12
|
|
2023-11-24 21:00:00 149.465 149.481 149.447 149.465 536 19
|
|
2023-11-24 21:15:00 149.465 149.483 149.424 149.465 244 32
|
|
2023-11-24 21:30:00 149.468 149.494 149.442 149.463 301 30
|
|
2023-11-24 21:45:00 149.451 149.463 149.386 149.386 416 58
|
|
2023-11-26 22:00:00 149.391 149.528 149.391 149.528 388 60
|
|
2023-11-26 22:15:00 149.52 149.52 149.496 149.503 102 30
|
|
2023-11-26 22:30:00 149.503 149.519 149.497 149.519 570 29
|
|
2023-11-26 22:45:00 149.514 149.517 149.496 149.51 196 19
|
|
2023-11-26 23:00:00 149.51 149.564 149.505 149.55 1862 23
|
|
2023-11-26 23:15:00 149.546 149.573 149.528 149.551 1769 9
|
|
2023-11-26 23:30:00 149.552 149.587 149.548 149.574 1724 9
|
|
2023-11-26 23:45:00 149.572 149.586 149.567 149.58 887 6
|
|
2023-11-27 00:00:00 149.579 149.579 149.497 149.563 1972 6
|
|
2023-11-27 00:15:00 149.563 149.646 149.563 149.62 3992 5
|
|
2023-11-27 00:30:00 149.62 149.674 149.594 149.631 3469 5
|
|
2023-11-27 00:45:00 149.632 149.661 149.466 149.5 4293 5
|
|
2023-11-27 01:00:00 149.499 149.537 149.275 149.321 6900 5
|
|
2023-11-27 01:15:00 149.321 149.387 149.198 149.211 6123 8
|
|
2023-11-27 01:30:00 149.211 149.22 149.061 149.134 5823 7
|
|
2023-11-27 01:45:00 149.135 149.137 149.05 149.112 4464 7
|
|
2023-11-27 02:00:00 149.111 149.227 149.083 149.224 3513 7
|
|
2023-11-27 02:15:00 149.223 149.286 149.212 149.246 2928 7
|
|
2023-11-27 02:30:00 149.245 149.283 149.211 149.225 3476 7
|
|
2023-11-27 02:45:00 149.225 149.255 149.129 149.14 3399 5
|
|
2023-11-27 03:00:00 149.139 149.148 149.023 149.029 3582 6
|
|
2023-11-27 03:15:00 149.03 149.1 148.996 149.065 2789 5
|
|
2023-11-27 03:30:00 149.066 149.068 148.894 148.916 4566 6
|
|
2023-11-27 03:45:00 148.919 148.985 148.904 148.983 2795 6
|
|
2023-11-27 04:00:00 148.982 149.073 148.949 149.043 2819 6
|
|
2023-11-27 04:15:00 149.044 149.046 148.886 148.939 3094 6
|
|
2023-11-27 04:30:00 148.94 149.017 148.94 148.982 3594 6
|
|
2023-11-27 04:45:00 148.983 149.019 148.94 149.004 2750 6
|
|
2023-11-27 05:00:00 149.005 149.073 148.978 148.984 3364 6
|
|
2023-11-27 05:15:00 148.987 149.058 148.98 149.036 3028 5
|
|
2023-11-27 05:30:00 149.037 149.105 149.015 149.074 3689 6
|
|
2023-11-27 05:45:00 149.074 149.153 149.027 149.131 3661 5
|
|
2023-11-27 06:00:00 149.133 149.134 149.026 149.029 2919 6
|
|
2023-11-27 06:15:00 149.03 149.065 148.954 148.965 3152 5
|
|
2023-11-27 06:30:00 148.965 149.025 148.928 149.004 4044 6
|
|
2023-11-27 06:45:00 149.004 149.009 148.925 149 2821 5
|
|
2023-11-27 07:00:00 149.002 149.034 148.795 148.795 7460 5
|
|
2023-11-27 07:15:00 148.794 148.855 148.774 148.837 4140 6
|
|
2023-11-27 07:30:00 148.838 148.959 148.816 148.945 3899 5
|
|
2023-11-27 07:45:00 148.945 149.028 148.883 149.022 4885 5
|
|
2023-11-27 08:00:00 149.022 149.104 148.97 149.023 8475 5
|
|
2023-11-27 08:15:00 149.024 149.07 149 149.056 6963 7
|
|
2023-11-27 08:30:00 149.056 149.101 149.01 149.099 6172 6
|
|
2023-11-27 08:45:00 149.099 149.129 149.058 149.087 6203 6
|
|
2023-11-27 09:00:00 149.088 149.134 149.048 149.087 4023 5
|
|
2023-11-27 09:15:00 149.087 149.121 149.07 149.1 4172 5
|
|
2023-11-27 09:30:00 149.102 149.119 149.08 149.114 5954 4
|
|
2023-11-27 09:45:00 149.112 149.324 149.088 149.289 4319 5
|
|
2023-11-27 10:00:00 149.288 149.325 149.23 149.243 5939 5
|
|
2023-11-27 10:15:00 149.243 149.275 149.222 149.222 4401 5
|
|
2023-11-27 10:30:00 149.222 149.255 149.081 149.111 4805 5
|
|
2023-11-27 10:45:00 149.11 149.11 148.986 148.991 4352 5
|
|
2023-11-27 11:00:00 148.989 149.032 148.941 148.981 3649 4
|
|
2023-11-27 11:15:00 148.981 149.05 148.981 149.035 2922 5
|
|
2023-11-27 11:30:00 149.035 149.077 148.993 149.071 2762 4
|
|
2023-11-27 11:45:00 149.072 149.074 149.014 149.028 2329 4
|
|
2023-11-27 12:00:00 149.028 149.045 148.903 148.911 2782 5
|
|
2023-11-27 12:15:00 148.91 148.982 148.815 148.969 4671 5
|
|
2023-11-27 12:30:00 148.968 148.968 148.854 148.89 3509 5
|
|
2023-11-27 12:45:00 148.889 148.926 148.779 148.836 6186 5
|
|
2023-11-27 13:00:00 148.835 148.883 148.65 148.716 10262 6
|
|
2023-11-27 13:15:00 148.716 148.802 148.715 148.749 5452 7
|
|
2023-11-27 13:30:00 148.749 148.8 148.663 148.783 8943 5
|
|
2023-11-27 13:45:00 148.782 148.835 148.758 148.812 8715 6
|
|
2023-11-27 14:00:00 148.814 148.935 148.785 148.89 7035 6
|
|
2023-11-27 14:15:00 148.892 148.914 148.805 148.823 6528 5
|
|
2023-11-27 14:30:00 148.817 148.847 148.671 148.702 7445 5
|
|
2023-11-27 14:45:00 148.702 148.913 148.657 148.884 6352 6
|
|
2023-11-27 15:00:00 148.883 148.91 148.747 148.847 10778 8
|
|
2023-11-27 15:15:00 148.847 148.856 148.736 148.768 6915 6
|
|
2023-11-27 15:30:00 148.768 148.923 148.734 148.896 7862 5
|
|
2023-11-27 15:45:00 148.895 148.972 148.859 148.917 8380 5
|
|
2023-11-27 16:00:00 148.918 148.956 148.868 148.878 8137 5
|
|
2023-11-27 16:15:00 148.879 148.993 148.879 148.955 6955 5
|
|
2023-11-27 16:30:00 148.956 149.078 148.931 148.977 8074 5
|
|
2023-11-27 16:45:00 148.976 148.992 148.878 148.888 6445 5
|
|
2023-11-27 17:00:00 148.888 148.932 148.865 148.921 3546 6
|
|
2023-11-27 17:15:00 148.921 148.933 148.882 148.913 2644 5
|
|
2023-11-27 17:30:00 148.913 148.979 148.912 148.926 2319 5
|
|
2023-11-27 17:45:00 148.926 148.957 148.886 148.957 1945 5
|
|
2023-11-27 18:00:00 148.957 148.972 148.78 148.814 6512 5
|
|
2023-11-27 18:15:00 148.813 148.88 148.811 148.832 3118 6
|
|
2023-11-27 18:30:00 148.831 148.834 148.787 148.824 2663 5
|
|
2023-11-27 18:45:00 148.825 148.859 148.775 148.791 1785 5
|
|
2023-11-27 19:00:00 148.792 148.801 148.698 148.698 2392 5
|
|
2023-11-27 19:15:00 148.699 148.701 148.611 148.638 3297 5
|
|
2023-11-27 19:30:00 148.637 148.648 148.548 148.549 3259 5
|
|
2023-11-27 19:45:00 148.55 148.637 148.547 148.605 2843 4
|
|
2023-11-27 20:00:00 148.606 148.648 148.554 148.592 2343 4
|
|
2023-11-27 20:15:00 148.592 148.653 148.592 148.613 1717 6
|
|
2023-11-27 20:30:00 148.614 148.64 148.589 148.603 2170 4
|
|
2023-11-27 20:45:00 148.602 148.648 148.602 148.627 3009 5
|
|
2023-11-27 21:00:00 148.627 148.659 148.62 148.648 1028 5
|
|
2023-11-27 21:15:00 148.649 148.65 148.628 148.643 959 5
|
|
2023-11-27 21:30:00 148.641 148.685 148.641 148.673 1285 8
|
|
2023-11-27 21:45:00 148.671 148.694 148.658 148.677 1299 8
|
|
2023-11-27 22:00:00 148.666 148.679 148.548 148.6 293 49
|
|
2023-11-27 22:15:00 148.599 148.633 148.587 148.597 586 30
|
|
2023-11-27 22:30:00 148.596 148.66 148.592 148.633 494 16
|
|
2023-11-27 22:45:00 148.632 148.639 148.626 148.634 346 22
|
|
2023-11-27 23:00:00 148.637 148.637 148.489 148.498 1477 15
|
|
2023-11-27 23:15:00 148.504 148.524 148.361 148.367 2048 10
|
|
2023-11-27 23:30:00 148.368 148.448 148.368 148.44 1431 8
|
|
2023-11-27 23:45:00 148.441 148.463 148.413 148.414 1312 8
|
|
2023-11-28 00:00:00 148.415 148.416 148.267 148.296 3876 6
|
|
2023-11-28 00:15:00 148.296 148.312 148.172 148.189 3479 5
|
|
2023-11-28 00:30:00 148.189 148.196 148.073 148.132 5401 7
|
|
2023-11-28 00:45:00 148.131 148.192 148.09 148.141 6037 6
|
|
2023-11-28 01:00:00 148.141 148.188 148.019 148.104 6153 5
|
|
2023-11-28 01:15:00 148.105 148.348 148.071 148.331 5292 7
|
|
2023-11-28 01:30:00 148.33 148.361 148.201 148.247 5704 6
|
|
2023-11-28 01:45:00 148.247 148.275 148.159 148.2 5337 7
|
|
2023-11-28 02:00:00 148.2 148.294 148.199 148.253 3463 7
|
|
2023-11-28 02:15:00 148.253 148.283 148.13 148.142 3249 6
|
|
2023-11-28 02:30:00 148.141 148.142 147.968 148.062 4761 5
|
|
2023-11-28 02:45:00 148.06 148.137 148.037 148.07 3328 6
|
|
2023-11-28 03:00:00 148.069 148.139 148.041 148.1 3186 6
|
|
2023-11-28 03:15:00 148.099 148.173 148.091 148.134 2728 6
|
|
2023-11-28 03:30:00 148.136 148.275 148.114 148.267 2530 5
|
|
2023-11-28 03:45:00 148.268 148.276 148.186 148.211 2758 6
|
|
2023-11-28 04:00:00 148.211 148.23 148.176 148.218 3402 5
|
|
2023-11-28 04:15:00 148.217 148.244 148.16 148.175 3133 6
|
|
2023-11-28 04:30:00 148.176 148.183 148.142 148.149 3432 6
|
|
2023-11-28 04:45:00 148.147 148.19 148.127 148.183 2316 5
|
|
2023-11-28 05:00:00 148.183 148.26 148.182 148.26 4660 6
|
|
2023-11-28 05:15:00 148.259 148.294 148.239 148.264 2691 5
|
|
2023-11-28 05:30:00 148.264 148.384 148.263 148.325 4456 5
|
|
2023-11-28 05:45:00 148.321 148.352 148.27 148.284 3655 6
|
|
2023-11-28 06:00:00 148.285 148.329 148.253 148.324 4110 6
|
|
2023-11-28 06:15:00 148.323 148.323 148.176 148.216 3925 6
|
|
2023-11-28 06:30:00 148.216 148.289 148.153 148.287 3184 5
|
|
2023-11-28 06:45:00 148.288 148.366 148.272 148.356 2814 6
|
|
2023-11-28 07:00:00 148.356 148.455 148.297 148.449 6004 5
|
|
2023-11-28 07:15:00 148.45 148.495 148.376 148.429 6217 5
|
|
2023-11-28 07:30:00 148.43 148.444 148.369 148.44 6213 6
|
|
2023-11-28 07:45:00 148.441 148.544 148.42 148.509 6589 6
|
|
2023-11-28 08:00:00 148.51 148.591 148.471 148.59 8109 6
|
|
2023-11-28 08:15:00 148.589 148.68 148.588 148.644 7675 5
|
|
2023-11-28 08:30:00 148.643 148.78 148.583 148.77 6777 6
|
|
2023-11-28 08:45:00 148.775 148.829 148.674 148.689 6821 6
|
|
2023-11-28 09:00:00 148.689 148.69 148.555 148.582 6502 5
|
|
2023-11-28 09:15:00 148.583 148.662 148.562 148.625 5268 5
|
|
2023-11-28 09:30:00 148.626 148.646 148.574 148.61 5189 5
|
|
2023-11-28 09:45:00 148.609 148.662 148.516 148.538 6058 5
|
|
2023-11-28 10:00:00 148.538 148.568 148.52 148.553 5710 5
|
|
2023-11-28 10:15:00 148.555 148.633 148.539 148.605 4851 5
|
|
2023-11-28 10:30:00 148.603 148.692 148.603 148.678 4470 5
|
|
2023-11-28 10:45:00 148.678 148.7 148.602 148.607 3369 5
|
|
2023-11-28 11:00:00 148.609 148.639 148.578 148.604 3369 5
|
|
2023-11-28 11:15:00 148.607 148.624 148.598 148.617 1900 5
|
|
2023-11-28 11:30:00 148.616 148.623 148.501 148.51 3887 5
|
|
2023-11-28 11:45:00 148.51 148.594 148.401 148.587 4324 5
|
|
2023-11-28 12:00:00 148.588 148.618 148.477 148.479 3609 5
|
|
2023-11-28 12:15:00 148.48 148.5 148.413 148.427 5216 5
|
|
2023-11-28 12:30:00 148.427 148.471 148.351 148.421 5480 5
|
|
2023-11-28 12:45:00 148.421 148.552 148.395 148.509 5156 5
|
|
2023-11-28 13:00:00 148.507 148.67 148.495 148.655 6711 5
|
|
2023-11-28 13:15:00 148.655 148.694 148.435 148.44 8565 5
|
|
2023-11-28 13:30:00 148.439 148.471 148.294 148.331 10619 6
|
|
2023-11-28 13:45:00 148.333 148.442 148.314 148.362 10521 7
|
|
2023-11-28 14:00:00 148.362 148.499 148.251 148.385 15242 6
|
|
2023-11-28 14:15:00 148.384 148.431 148.194 148.21 11786 6
|
|
2023-11-28 14:30:00 148.209 148.281 148.179 148.213 8949 5
|
|
2023-11-28 14:45:00 148.213 148.322 148.16 148.272 9855 5
|
|
2023-11-28 15:00:00 148.279 148.384 148.132 148.361 13200 7
|
|
2023-11-28 15:15:00 148.356 148.381 148.152 148.188 11423 6
|
|
2023-11-28 15:30:00 148.194 148.208 147.701 147.823 16515 7
|
|
2023-11-28 15:45:00 147.824 147.933 147.751 147.872 15947 7
|
|
2023-11-28 16:00:00 147.872 147.913 147.682 147.76 13531 5
|
|
2023-11-28 16:15:00 147.761 147.792 147.551 147.611 12150 5
|
|
2023-11-28 16:30:00 147.611 147.628 147.449 147.533 8485 6
|
|
2023-11-28 16:45:00 147.533 147.541 147.391 147.421 9812 6
|
|
2023-11-28 17:00:00 147.42 147.432 147.349 147.359 7696 6
|
|
2023-11-28 17:15:00 147.36 147.457 147.322 147.391 5345 6
|
|
2023-11-28 17:30:00 147.391 147.603 147.391 147.572 5896 6
|
|
2023-11-28 17:45:00 147.57 147.617 147.53 147.553 5133 6
|
|
2023-11-28 18:00:00 147.554 147.688 147.503 147.669 8121 5
|
|
2023-11-28 18:15:00 147.67 147.713 147.547 147.556 4090 5
|
|
2023-11-28 18:30:00 147.557 147.669 147.53 147.669 3028 5
|
|
2023-11-28 18:45:00 147.667 147.679 147.535 147.578 3502 6
|
|
2023-11-28 19:00:00 147.578 147.578 147.446 147.456 4224 6
|
|
2023-11-28 19:15:00 147.458 147.521 147.431 147.499 4760 6
|
|
2023-11-28 19:30:00 147.497 147.535 147.412 147.445 5946 6
|
|
2023-11-28 19:45:00 147.445 147.447 147.389 147.423 3183 5
|
|
2023-11-28 20:00:00 147.424 147.514 147.418 147.496 3426 6
|
|
2023-11-28 20:15:00 147.494 147.545 147.486 147.49 1770 6
|
|
2023-11-28 20:30:00 147.493 147.517 147.477 147.501 1377 5
|
|
2023-11-28 20:45:00 147.498 147.523 147.459 147.479 2014 4
|
|
2023-11-28 21:00:00 147.48 147.495 147.447 147.46 1016 5
|
|
2023-11-28 21:15:00 147.457 147.495 147.451 147.479 743 5
|
|
2023-11-28 21:30:00 147.478 147.512 147.449 147.452 1408 8
|
|
2023-11-28 21:45:00 147.455 147.483 147.449 147.461 2346 8
|
|
2023-11-28 22:00:00 147.464 147.518 147.392 147.465 420 45
|
|
2023-11-28 22:15:00 147.466 147.481 147.423 147.441 434 44
|
|
2023-11-28 22:30:00 147.434 147.457 147.415 147.444 1229 20
|
|
2023-11-28 22:45:00 147.443 147.447 147.414 147.422 1016 21
|
|
2023-11-28 23:00:00 147.421 147.429 147.108 147.108 2780 22
|
|
2023-11-28 23:15:00 147.108 147.124 147.016 147.03 2874 8
|
|
2023-11-28 23:30:00 147.03 147.151 147.03 147.099 2083 8
|
|
2023-11-28 23:45:00 147.098 147.146 147.019 147.065 1467 6
|
|
2023-11-29 00:00:00 147.063 147.243 147.018 147.14 6081 7
|
|
2023-11-29 00:15:00 147.138 147.215 147.114 147.159 2977 7
|
|
2023-11-29 00:30:00 147.158 147.169 146.856 146.866 6750 6
|
|
2023-11-29 00:45:00 146.868 146.905 146.779 146.796 8828 7
|
|
2023-11-29 01:00:00 146.797 146.859 146.67 146.78 10836 7
|
|
2023-11-29 01:15:00 146.781 146.842 146.673 146.819 8670 7
|
|
2023-11-29 01:30:00 146.818 146.861 146.721 146.767 7995 8
|
|
2023-11-29 01:45:00 146.767 146.956 146.751 146.898 8107 7
|
|
2023-11-29 02:00:00 146.898 146.954 146.797 146.836 8174 6
|
|
2023-11-29 02:15:00 146.836 146.908 146.812 146.883 4691 6
|
|
2023-11-29 02:30:00 146.883 147.067 146.879 147.067 4085 6
|
|
2023-11-29 02:45:00 147.066 147.087 147.023 147.032 4635 6
|
|
2023-11-29 03:00:00 147.034 147.125 146.991 147.108 3793 7
|
|
2023-11-29 03:15:00 147.109 147.203 147.099 147.156 3651 6
|
|
2023-11-29 03:30:00 147.156 147.276 147.141 147.257 3636 7
|
|
2023-11-29 03:45:00 147.259 147.318 147.235 147.289 5217 6
|
|
2023-11-29 04:00:00 147.289 147.301 147.166 147.194 4989 6
|
|
2023-11-29 04:15:00 147.195 147.242 147.167 147.233 4563 7
|
|
2023-11-29 04:30:00 147.231 147.238 147.162 147.174 3592 6
|
|
2023-11-29 04:45:00 147.178 147.179 147.07 147.091 4157 6
|
|
2023-11-29 05:00:00 147.091 147.107 147.005 147.084 4187 6
|
|
2023-11-29 05:15:00 147.085 147.094 146.948 146.979 3358 6
|
|
2023-11-29 05:30:00 146.984 147.093 146.98 147.088 4549 5
|
|
2023-11-29 05:45:00 147.087 147.181 147.065 147.143 6066 6
|
|
2023-11-29 06:00:00 147.142 147.263 147.13 147.203 5232 6
|
|
2023-11-29 06:15:00 147.213 147.22 147.05 147.095 5832 7
|
|
2023-11-29 06:30:00 147.096 147.134 147.039 147.066 7029 7
|
|
2023-11-29 06:45:00 147.067 147.17 147.021 147.169 7129 6
|
|
2023-11-29 07:00:00 147.17 147.292 147.154 147.205 10173 6
|
|
2023-11-29 07:15:00 147.206 147.237 147.105 147.196 7646 6
|
|
2023-11-29 07:30:00 147.196 147.313 147.12 147.268 9391 6
|
|
2023-11-29 07:45:00 147.269 147.366 147.208 147.345 7052 6
|
|
2023-11-29 08:00:00 147.338 147.451 147.215 147.418 13839 6
|
|
2023-11-29 08:15:00 147.418 147.475 147.357 147.409 9365 5
|
|
2023-11-29 08:30:00 147.407 147.422 147.311 147.376 8994 5
|
|
2023-11-29 08:45:00 147.375 147.39 147.263 147.271 8194 6
|
|
2023-11-29 09:00:00 147.269 147.355 147.177 147.353 8587 6
|
|
2023-11-29 09:15:00 147.354 147.475 147.342 147.465 6044 6
|
|
2023-11-29 09:30:00 147.464 147.652 147.464 147.579 10007 6
|
|
2023-11-29 09:45:00 147.579 147.585 147.502 147.566 6906 6
|
|
2023-11-29 10:00:00 147.566 147.575 147.449 147.552 6992 6
|
|
2023-11-29 10:15:00 147.551 147.637 147.527 147.619 3455 6
|
|
2023-11-29 10:30:00 147.619 147.792 147.562 147.721 7608 6
|
|
2023-11-29 10:45:00 147.721 147.816 147.721 147.775 5984 6
|
|
2023-11-29 11:00:00 147.777 147.782 147.659 147.665 6703 5
|
|
2023-11-29 11:15:00 147.665 147.755 147.664 147.675 4412 6
|
|
2023-11-29 11:30:00 147.675 147.734 147.642 147.664 5254 5
|
|
2023-11-29 11:45:00 147.665 147.704 147.611 147.619 4957 5
|
|
2023-11-29 12:00:00 147.621 147.752 147.613 147.669 4816 4
|
|
2023-11-29 12:15:00 147.668 147.712 147.543 147.698 5386 5
|
|
2023-11-29 12:30:00 147.698 147.722 147.666 147.666 786 6
|
|
2023-11-29 14:15:00 147.852 147.853 147.549 147.564 9357 7
|
|
2023-11-29 14:30:00 147.563 147.589 147.416 147.509 8323 6
|
|
2023-11-29 14:45:00 147.509 147.519 147.371 147.404 11094 6
|
|
2023-11-29 15:00:00 147.403 147.606 147.118 147.54 17452 6
|
|
2023-11-29 15:15:00 147.54 147.647 147.453 147.547 14689 5
|
|
2023-11-29 15:30:00 147.547 147.71 147.523 147.642 10229 4
|
|
2023-11-29 15:45:00 147.643 147.643 147.35 147.391 10161 5
|
|
2023-11-29 16:00:00 147.39 147.472 147.266 147.307 10188 5
|
|
2023-11-29 16:15:00 147.312 147.401 147.283 147.362 8970 4
|
|
2023-11-29 16:30:00 147.362 147.454 147.305 147.44 8154 4
|
|
2023-11-29 16:45:00 147.438 147.441 147.363 147.387 4021 5
|
|
2023-11-29 17:00:00 147.387 147.461 147.267 147.286 5201 5
|
|
2023-11-29 17:15:00 147.287 147.319 147.269 147.313 3324 5
|
|
2023-11-29 17:30:00 147.313 147.349 147.303 147.317 2935 5
|
|
2023-11-29 17:45:00 147.317 147.321 147.255 147.263 3214 5
|
|
2023-11-29 18:00:00 147.264 147.292 147.188 147.29 3427 4
|
|
2023-11-29 18:15:00 147.29 147.33 147.259 147.259 2822 5
|
|
2023-11-29 18:30:00 147.258 147.258 147.138 147.14 2827 5
|
|
2023-11-29 18:45:00 147.144 147.229 147.129 147.178 3777 5
|
|
2023-11-29 19:00:00 147.178 147.178 147.077 147.107 3482 5
|
|
2023-11-29 19:15:00 147.107 147.255 147.107 147.232 4079 5
|
|
2023-11-29 19:30:00 147.231 147.311 147.224 147.309 3320 5
|
|
2023-11-29 19:45:00 147.31 147.313 147.22 147.241 4822 5
|
|
2023-11-29 20:00:00 147.241 147.318 147.233 147.288 3228 5
|
|
2023-11-29 20:15:00 147.287 147.364 147.287 147.357 2093 6
|
|
2023-11-29 20:30:00 147.357 147.357 147.283 147.283 1697 6
|
|
2023-11-29 20:45:00 147.284 147.344 147.268 147.299 2329 4
|
|
2023-11-29 21:00:00 147.298 147.31 147.278 147.31 1013 6
|
|
2023-11-29 21:15:00 147.305 147.305 147.189 147.197 836 7
|
|
2023-11-29 21:30:00 147.196 147.259 147.196 147.237 720 7
|
|
2023-11-29 21:45:00 147.236 147.251 147.197 147.238 1910 9
|
|
2023-11-29 22:00:00 147.226 147.226 147.14 147.158 954 34
|
|
2023-11-29 22:15:00 147.156 147.168 147.071 147.122 654 27
|
|
2023-11-29 22:30:00 147.119 147.145 147.083 147.087 1542 19
|
|
2023-11-29 22:45:00 147.087 147.088 147.051 147.071 623 18
|
|
2023-11-29 23:00:00 147.067 147.084 146.84 146.91 2932 10
|
|
2023-11-29 23:15:00 146.915 147.021 146.885 147.007 1768 12
|
|
2023-11-29 23:30:00 147.013 147.113 146.979 147.025 1760 10
|
|
2023-11-29 23:45:00 147.025 147.079 146.958 147.056 1547 9
|
|
2023-11-30 00:00:00 147.057 147.188 147.028 147.104 1840 6
|
|
2023-11-30 00:15:00 147.103 147.12 146.966 147.049 3779 6
|
|
2023-11-30 00:30:00 147.047 147.071 146.903 147.043 3600 6
|
|
2023-11-30 00:45:00 147.043 147.061 146.884 146.974 8737 6
|
|
2023-11-30 01:00:00 146.973 147.08 146.973 147.017 8319 7
|
|
2023-11-30 01:15:00 147.018 147.169 147.018 147.132 5275 7
|
|
2023-11-30 01:30:00 147.133 147.151 146.981 147.016 7114 8
|
|
2023-11-30 01:45:00 147.02 147.056 146.977 147.035 3829 5
|
|
2023-11-30 02:00:00 147.034 147.176 147.033 147.12 3814 5
|
|
2023-11-30 02:15:00 147.121 147.162 147.044 147.089 3196 5
|
|
2023-11-30 02:30:00 147.088 147.112 146.995 147.005 3979 6
|
|
2023-11-30 02:45:00 147.004 147.026 146.929 147.008 4791 5
|
|
2023-11-30 03:00:00 147.009 147.073 146.993 147.068 2724 6
|
|
2023-11-30 03:15:00 147.066 147.125 147.06 147.104 2664 6
|
|
2023-11-30 03:30:00 147.105 147.115 147.066 147.095 3668 6
|
|
2023-11-30 03:45:00 147.096 147.12 147.074 147.089 3486 5
|
|
2023-11-30 04:00:00 147.09 147.104 147.029 147.047 3060 5
|
|
2023-11-30 04:15:00 147.048 147.057 147.003 147.041 3009 4
|
|
2023-11-30 04:30:00 147.042 147.137 147.041 147.12 3560 5
|
|
2023-11-30 04:45:00 147.12 147.152 147.04 147.043 4037 5
|
|
2023-11-30 05:00:00 147.043 147.053 146.949 146.999 3746 5
|
|
2023-11-30 05:15:00 147 147.083 146.969 147.069 3483 5
|
|
2023-11-30 05:30:00 147.07 147.115 147.055 147.091 3167 5
|
|
2023-11-30 05:45:00 147.091 147.116 146.998 147.03 3422 5
|
|
2023-11-30 06:00:00 147.029 147.077 147.022 147.068 2888 5
|
|
2023-11-30 06:15:00 147.068 147.098 146.97 146.979 3421 6
|
|
2023-11-30 06:30:00 146.98 146.992 146.865 146.949 4988 6
|
|
2023-11-30 06:45:00 146.95 146.974 146.906 146.958 2818 6
|
|
2023-11-30 07:00:00 146.959 147.122 146.917 147.107 8308 7
|
|
2023-11-30 07:15:00 147.109 147.128 147.072 147.096 5943 7
|
|
2023-11-30 07:30:00 147.096 147.247 147.096 147.247 5600 5
|
|
2023-11-30 07:45:00 147.248 147.264 147.054 147.06 8570 6
|
|
2023-11-30 08:00:00 147.06 147.102 146.96 147.068 8566 5
|
|
2023-11-30 08:15:00 147.069 147.143 147.021 147.024 8495 5
|
|
2023-11-30 08:30:00 147.025 147.096 146.955 147.019 7494 6
|
|
2023-11-30 08:45:00 147.02 147.202 147.011 147.167 8412 6
|
|
2023-11-30 09:00:00 147.166 147.172 147.055 147.144 9535 6
|
|
2023-11-30 09:15:00 147.143 147.179 147.061 147.17 9537 6
|
|
2023-11-30 09:30:00 147.175 147.35 147.14 147.29 8090 5
|
|
2023-11-30 09:45:00 147.291 147.46 147.269 147.413 7577 4
|
|
2023-11-30 10:00:00 147.416 147.593 147.411 147.57 10164 7
|
|
2023-11-30 10:15:00 147.573 147.635 147.536 147.568 9265 7
|
|
2023-11-30 10:30:00 147.568 147.586 147.474 147.527 8229 7
|
|
2023-11-30 10:45:00 147.526 147.577 147.472 147.569 6404 6
|
|
2023-11-30 11:00:00 147.568 147.714 147.551 147.681 6035 6
|
|
2023-11-30 11:15:00 147.684 147.744 147.651 147.713 4997 6
|
|
2023-11-30 11:30:00 147.713 147.727 147.639 147.641 5264 4
|
|
2023-11-30 11:45:00 147.64 147.725 147.618 147.707 4194 4
|
|
2023-11-30 12:00:00 147.707 147.739 147.637 147.691 5548 5
|
|
2023-11-30 12:15:00 147.69 147.777 147.624 147.644 5102 6
|
|
2023-11-30 12:30:00 147.645 147.655 147.536 147.547 8074 6
|
|
2023-11-30 12:45:00 147.546 147.583 147.496 147.57 6253 4
|
|
2023-11-30 13:00:00 147.567 147.582 147.377 147.384 6925 5
|
|
2023-11-30 13:15:00 147.384 147.457 147.335 147.344 6768 6
|
|
2023-11-30 13:30:00 147.334 147.698 147.201 147.682 18763 13
|
|
2023-11-30 13:45:00 147.68 147.895 147.583 147.884 14030 6
|
|
2023-11-30 14:00:00 147.884 148.243 147.883 148.007 18244 6
|
|
2023-11-30 14:15:00 148.007 148.158 147.965 148.114 13026 7
|
|
2023-11-30 14:30:00 148.116 148.48 148.067 148.367 14399 5
|
|
2023-11-30 14:45:00 148.367 148.52 148.32 148.364 15807 6
|
|
2023-11-30 15:00:00 148.366 148.397 148.26 148.32 14974 6
|
|
2023-11-30 15:15:00 148.321 148.427 148.214 148.311 12549 6
|
|
2023-11-30 15:30:00 148.31 148.316 148.068 148.069 18000 6
|
|
2023-11-30 15:45:00 148.069 148.108 147.8 147.832 16247 7
|
|
2023-11-30 16:00:00 147.833 147.912 147.72 147.818 14066 5
|
|
2023-11-30 16:15:00 147.821 147.956 147.806 147.807 9778 6
|
|
2023-11-30 16:30:00 147.807 147.921 147.77 147.913 8566 5
|
|
2023-11-30 16:45:00 147.912 147.934 147.813 147.868 8945 6
|
|
2023-11-30 17:00:00 147.868 147.939 147.804 147.923 4735 5
|
|
2023-11-30 17:15:00 147.924 148.005 147.922 147.987 2728 5
|
|
2023-11-30 17:30:00 147.987 148.07 147.982 148.058 2328 6
|
|
2023-11-30 17:45:00 148.061 148.216 148.059 148.208 2934 5
|
|
2023-11-30 18:00:00 148.209 148.223 148.091 148.104 4354 4
|
|
2023-11-30 18:15:00 148.105 148.119 148.042 148.046 3186 4
|
|
2023-11-30 18:30:00 148.046 148.174 148.046 148.173 2817 4
|
|
2023-11-30 18:45:00 148.174 148.267 148.171 148.221 3069 5
|
|
2023-11-30 19:00:00 148.22 148.22 148.119 148.167 3164 4
|
|
2023-11-30 19:15:00 148.167 148.248 148.154 148.233 2455 6
|
|
2023-11-30 19:30:00 148.232 148.232 148.143 148.154 2682 4
|
|
2023-11-30 19:45:00 148.158 148.224 148.142 148.21 3122 5
|
|
2023-11-30 20:00:00 148.21 148.286 148.191 148.283 2545 6
|
|
2023-11-30 20:15:00 148.283 148.297 148.241 148.255 4550 4
|
|
2023-11-30 20:30:00 148.254 148.3 148.251 148.297 2472 5
|
|
2023-11-30 20:45:00 148.296 148.299 148.234 148.235 3582 5
|
|
2023-11-30 21:00:00 148.236 148.244 148.177 148.188 1410 5
|
|
2023-11-30 21:15:00 148.188 148.21 148.179 148.186 874 5
|
|
2023-11-30 21:30:00 148.184 148.201 148.168 148.193 1450 10
|
|
2023-11-30 21:45:00 148.193 148.217 148.169 148.169 1887 8
|
|
2023-11-30 22:00:00 148.168 148.188 148.147 148.166 360 76
|
|
2023-11-30 22:15:00 148.167 148.17 148.154 148.167 391 27
|
|
2023-11-30 22:30:00 148.166 148.178 148.162 148.172 621 18
|
|
2023-11-30 22:45:00 148.17 148.178 148.159 148.159 1043 21
|
|
2023-11-30 23:00:00 148.163 148.168 148.071 148.097 1344 22
|
|
2023-11-30 23:15:00 148.096 148.096 147.998 148 1963 10
|
|
2023-11-30 23:30:00 148 148.034 147.929 148.01 2895 11
|
|
2023-11-30 23:45:00 148.011 148.045 147.977 147.999 2010 6
|
|
2023-12-01 00:00:00 147.996 148.021 147.832 147.835 5253 7
|
|
2023-12-01 00:15:00 147.835 147.888 147.814 147.872 5251 6
|
|
2023-12-01 00:30:00 147.868 147.944 147.793 147.883 6148 8
|
|
2023-12-01 00:45:00 147.883 147.896 147.731 147.765 7169 6
|
|
2023-12-01 01:00:00 147.765 147.773 147.6 147.673 9614 6
|
|
2023-12-01 01:15:00 147.672 147.767 147.655 147.722 6504 7
|
|
2023-12-01 01:30:00 147.721 147.757 147.678 147.7 5335 6
|
|
2023-12-01 01:45:00 147.7 147.755 147.649 147.71 4222 8
|
|
2023-12-01 02:00:00 147.711 147.833 147.664 147.814 3500 6
|
|
2023-12-01 02:15:00 147.819 147.875 147.751 147.763 2772 6
|
|
2023-12-01 02:30:00 147.763 147.867 147.753 147.829 2614 5
|
|
2023-12-01 02:45:00 147.828 147.992 147.828 147.987 2826 7
|
|
2023-12-01 03:00:00 147.988 148.063 147.969 148.022 4239 6
|
|
2023-12-01 03:15:00 148.023 148.043 147.961 148.003 5408 7
|
|
2023-12-01 03:30:00 148.007 148.014 147.97 148.011 5312 7
|
|
2023-12-01 03:45:00 148.011 148.182 147.999 148.121 3501 6
|
|
2023-12-01 04:00:00 148.121 148.155 148.085 148.1 3612 5
|
|
2023-12-01 04:15:00 148.101 148.123 148.036 148.042 4005 5
|
|
2023-12-01 04:30:00 148.043 148.057 147.997 148.026 2382 5
|
|
2023-12-01 04:45:00 148.028 148.085 148.025 148.078 2248 6
|
|
2023-12-01 05:00:00 148.078 148.137 148.054 148.097 3443 6
|
|
2023-12-01 05:15:00 148.096 148.15 148.081 148.087 4043 5
|
|
2023-12-01 05:30:00 148.086 148.111 148.037 148.078 5358 5
|
|
2023-12-01 05:45:00 148.08 148.081 148.018 148.06 3162 5
|
|
2023-12-01 06:00:00 148.059 148.074 148.013 148.02 3358 5
|
|
2023-12-01 06:15:00 148.021 148.071 148.016 148.07 2735 5
|
|
2023-12-01 06:30:00 148.071 148.252 148.059 148.212 4999 5
|
|
2023-12-01 06:45:00 148.211 148.245 148.154 148.196 4836 6
|
|
2023-12-01 07:00:00 148.194 148.216 148.118 148.185 6942 7
|
|
2023-12-01 07:15:00 148.186 148.187 148.065 148.176 5073 5
|
|
2023-12-01 07:30:00 148.175 148.197 148.107 148.17 4851 5
|
|
2023-12-01 07:45:00 148.17 148.315 148.16 148.301 5182 5
|
|
2023-12-01 08:00:00 148.301 148.301 148.17 148.181 8601 6
|
|
2023-12-01 08:15:00 148.179 148.221 148.093 148.156 7517 5
|
|
2023-12-01 08:30:00 148.155 148.166 147.963 148.015 7029 5
|
|
2023-12-01 08:45:00 148.014 148.018 147.8 147.863 7656 5
|
|
2023-12-01 09:00:00 147.864 147.907 147.801 147.815 6892 6
|
|
2023-12-01 09:15:00 147.815 147.884 147.749 147.807 5579 6
|
|
2023-12-01 09:30:00 147.809 147.814 147.688 147.767 6943 5
|
|
2023-12-01 09:45:00 147.768 147.877 147.744 147.857 3831 5
|
|
2023-12-01 10:00:00 147.856 147.928 147.798 147.895 3501 4
|
|
2023-12-01 10:15:00 147.897 147.939 147.872 147.928 3134 4
|
|
2023-12-01 10:30:00 147.928 148.053 147.915 147.996 3278 5
|
|
2023-12-01 10:45:00 147.995 148.033 147.97 147.979 5050 4
|
|
2023-12-01 11:00:00 147.979 148.08 147.927 148.014 4071 6
|
|
2023-12-01 11:15:00 148.016 148.067 147.979 148.043 3384 5
|
|
2023-12-01 11:30:00 148.043 148.167 148.043 148.151 4317 4
|
|
2023-12-01 11:45:00 148.15 148.177 148.119 148.132 4104 5
|
|
2023-12-01 12:00:00 148.131 148.228 148.095 148.175 5220 5
|
|
2023-12-01 12:15:00 148.173 148.208 148.057 148.075 4506 6
|
|
2023-12-01 12:30:00 148.076 148.159 148.014 148.149 3750 6
|
|
2023-12-01 12:45:00 148.15 148.345 148.144 148.274 7941 5
|
|
2023-12-01 13:00:00 148.279 148.303 148.099 148.116 9551 6
|
|
2023-12-01 13:15:00 148.118 148.156 147.958 148.088 8953 5
|
|
2023-12-01 13:30:00 148.089 148.186 148.068 148.152 10217 6
|
|
2023-12-01 13:45:00 148.15 148.196 148.078 148.186 9540 6
|
|
2023-12-01 14:00:00 148.187 148.224 148.13 148.208 7202 4
|
|
2023-12-01 14:15:00 148.207 148.253 148.161 148.19 5250 5
|
|
2023-12-01 14:30:00 148.188 148.21 148.031 148.075 9287 4
|
|
2023-12-01 14:45:00 148.081 148.143 148.061 148.071 8019 6
|
|
2023-12-01 15:00:00 148.071 148.071 147.496 147.553 18307 11
|
|
2023-12-01 15:15:00 147.555 147.634 147.337 147.392 15431 4
|
|
2023-12-01 15:30:00 147.394 147.617 147.393 147.495 12730 6
|
|
2023-12-01 15:45:00 147.495 147.608 147.377 147.591 10576 4
|
|
2023-12-01 16:00:00 147.589 147.844 147.354 147.358 23444 6
|
|
2023-12-01 16:15:00 147.359 147.379 147.2 147.212 18069 6
|
|
2023-12-01 16:30:00 147.217 147.26 146.945 146.948 15660 6
|
|
2023-12-01 16:45:00 146.948 147.006 146.85 147 10423 7
|
|
2023-12-01 17:00:00 147.001 147.104 146.902 146.902 9584 6
|
|
2023-12-01 17:15:00 146.902 147.071 146.841 147.058 9127 6
|
|
2023-12-01 17:30:00 147.057 147.065 146.915 146.931 7403 6
|
|
2023-12-01 17:45:00 146.931 146.938 146.828 146.851 7401 7
|
|
2023-12-01 18:00:00 146.852 146.884 146.759 146.767 7536 6
|
|
2023-12-01 18:15:00 146.767 146.811 146.685 146.761 6593 6
|
|
2023-12-01 18:30:00 146.76 146.825 146.659 146.81 5508 6
|
|
2023-12-01 18:45:00 146.815 146.825 146.687 146.759 6389 5
|
|
2023-12-01 19:00:00 146.758 146.843 146.739 146.801 4541 5
|
|
2023-12-01 19:15:00 146.803 146.825 146.722 146.723 3120 6
|
|
2023-12-01 19:30:00 146.724 146.883 146.723 146.872 2743 5
|
|
2023-12-01 19:45:00 146.873 146.925 146.842 146.848 3097 5
|
|
2023-12-01 20:00:00 146.855 146.895 146.82 146.822 4053 5
|
|
2023-12-01 20:15:00 146.821 146.845 146.788 146.828 4242 3
|
|
2023-12-01 20:30:00 146.829 146.858 146.81 146.839 5216 3
|
|
2023-12-01 20:45:00 146.84 146.9 146.835 146.874 5910 4
|
|
2023-12-01 21:00:00 146.876 146.876 146.793 146.851 5308 4
|
|
2023-12-01 21:15:00 146.851 146.857 146.836 146.843 1704 4
|
|
2023-12-01 21:30:00 146.843 146.846 146.81 146.833 1124 6
|
|
2023-12-01 21:45:00 146.831 146.846 146.772 146.772 2111 6
|
|
2023-12-03 22:00:00 146.667 146.769 146.667 146.731 176 70
|
|
2023-12-03 22:15:00 146.724 146.751 146.685 146.714 177 79
|
|
2023-12-03 22:30:00 146.718 146.728 146.711 146.711 76 73
|
|
2023-12-03 22:45:00 146.722 146.732 146.659 146.661 468 73
|
|
2023-12-03 23:00:00 146.665 146.712 146.318 146.442 4354 19
|
|
2023-12-03 23:15:00 146.442 146.469 146.228 146.311 6916 9
|
|
2023-12-03 23:30:00 146.312 146.494 146.269 146.487 7499 8
|
|
2023-12-03 23:45:00 146.489 146.491 146.318 146.362 8662 8
|
|
2023-12-04 00:00:00 146.361 146.474 146.3 146.367 9415 7
|
|
2023-12-04 00:15:00 146.367 146.399 146.242 146.322 11349 7
|
|
2023-12-04 00:30:00 146.322 146.428 146.223 146.419 11197 6
|
|
2023-12-04 00:45:00 146.418 146.559 146.335 146.5 13021 7
|
|
2023-12-04 01:00:00 146.5 146.633 146.459 146.559 10854 7
|
|
2023-12-04 01:15:00 146.559 146.588 146.459 146.582 6417 6
|
|
2023-12-04 01:30:00 146.582 146.747 146.568 146.685 5962 7
|
|
2023-12-04 01:45:00 146.682 146.686 146.579 146.643 4340 7
|
|
2023-12-04 02:00:00 146.643 146.645 146.567 146.615 4861 6
|
|
2023-12-04 02:15:00 146.614 146.653 146.534 146.554 4759 6
|
|
2023-12-04 02:30:00 146.554 146.569 146.47 146.505 5377 7
|
|
2023-12-04 02:45:00 146.505 146.591 146.48 146.58 7226 6
|
|
2023-12-04 03:00:00 146.581 146.615 146.503 146.561 6588 7
|
|
2023-12-04 03:15:00 146.561 146.619 146.538 146.568 4146 6
|
|
2023-12-04 03:30:00 146.569 146.677 146.561 146.631 4078 6
|
|
2023-12-04 03:45:00 146.631 146.733 146.63 146.733 2520 5
|
|
2023-12-04 04:00:00 146.732 146.828 146.728 146.79 3932 5
|
|
2023-12-04 04:15:00 146.79 146.801 146.708 146.709 4250 5
|
|
2023-12-04 04:30:00 146.71 146.763 146.708 146.754 2794 6
|
|
2023-12-04 04:45:00 146.754 146.814 146.729 146.794 3109 5
|
|
2023-12-04 05:00:00 146.794 146.892 146.794 146.812 3164 4
|
|
2023-12-04 05:15:00 146.813 146.829 146.781 146.784 3480 5
|
|
2023-12-04 05:30:00 146.784 146.849 146.735 146.795 3572 5
|
|
2023-12-04 05:45:00 146.795 146.814 146.761 146.809 4054 5
|
|
2023-12-04 06:00:00 146.809 146.815 146.669 146.686 4185 5
|
|
2023-12-04 06:15:00 146.687 146.713 146.644 146.644 3324 6
|
|
2023-12-04 06:30:00 146.644 146.672 146.579 146.669 4235 6
|
|
2023-12-04 06:45:00 146.669 146.78 146.662 146.753 3251 5
|
|
2023-12-04 07:00:00 146.753 146.756 146.653 146.712 7761 6
|
|
2023-12-04 07:15:00 146.713 146.737 146.602 146.733 7647 5
|
|
2023-12-04 07:30:00 146.739 146.852 146.73 146.824 7727 5
|
|
2023-12-04 07:45:00 146.825 146.977 146.778 146.958 7250 5
|
|
2023-12-04 08:00:00 146.959 147.112 146.946 147.035 11420 6
|
|
2023-12-04 08:15:00 147.033 147.051 146.894 146.923 11044 5
|
|
2023-12-04 08:30:00 146.924 146.966 146.854 146.855 8604 5
|
|
2023-12-04 08:45:00 146.855 146.891 146.77 146.794 7945 5
|
|
2023-12-04 09:00:00 146.791 146.793 146.674 146.728 8068 5
|
|
2023-12-04 09:15:00 146.729 146.741 146.607 146.607 4469 5
|
|
2023-12-04 09:30:00 146.608 146.723 146.57 146.68 7308 5
|
|
2023-12-04 09:45:00 146.68 146.68 146.578 146.613 6541 5
|
|
2023-12-04 10:00:00 146.616 146.756 146.594 146.743 6829 6
|
|
2023-12-04 10:15:00 146.742 146.766 146.602 146.629 5676 6
|
|
2023-12-04 10:30:00 146.628 146.633 146.458 146.556 6992 5
|
|
2023-12-04 10:45:00 146.556 146.606 146.518 146.561 6545 6
|
|
2023-12-04 11:00:00 146.562 146.643 146.53 146.625 6295 6
|
|
2023-12-04 11:15:00 146.625 146.676 146.544 146.548 6333 5
|
|
2023-12-04 11:30:00 146.55 146.581 146.484 146.516 6426 6
|
|
2023-12-04 11:45:00 146.52 146.57 146.507 146.539 5200 5
|
|
2023-12-04 12:00:00 146.542 146.645 146.482 146.633 6185 5
|
|
2023-12-04 12:15:00 146.635 146.644 146.529 146.572 5452 5
|
|
2023-12-04 12:30:00 146.571 146.677 146.571 146.634 4947 5
|
|
2023-12-04 12:45:00 146.635 146.659 146.539 146.609 4527 5
|
|
2023-12-04 13:00:00 146.61 146.748 146.603 146.664 7364 5
|
|
2023-12-04 13:15:00 146.663 146.664 146.54 146.651 9355 5
|
|
2023-12-04 13:30:00 146.656 146.724 146.581 146.686 9285 5
|
|
2023-12-04 13:45:00 146.687 146.763 146.592 146.655 10134 5
|
|
2023-12-04 14:00:00 146.655 146.864 146.643 146.862 13210 5
|
|
2023-12-04 14:15:00 146.861 147.041 146.861 147.036 12323 6
|
|
2023-12-04 14:30:00 147.035 147.073 146.877 146.934 16523 6
|
|
2023-12-04 14:45:00 146.934 146.944 146.738 146.76 11366 7
|
|
2023-12-04 15:00:00 146.76 146.76 146.468 146.643 15186 6
|
|
2023-12-04 15:15:00 146.642 146.936 146.569 146.907 13873 5
|
|
2023-12-04 15:30:00 146.907 147.163 146.879 147.062 14313 5
|
|
2023-12-04 15:45:00 147.061 147.136 147.034 147.103 12336 6
|
|
2023-12-04 16:00:00 147.103 147.179 146.993 147.007 11657 5
|
|
2023-12-04 16:15:00 147.008 147.112 146.952 147.082 9871 5
|
|
2023-12-04 16:30:00 147.082 147.223 147.07 147.186 8629 6
|
|
2023-12-04 16:45:00 147.185 147.247 147.126 147.15 7881 5
|
|
2023-12-04 17:00:00 147.149 147.149 147.091 147.095 5510 6
|
|
2023-12-04 17:15:00 147.096 147.235 147.084 147.226 5974 5
|
|
2023-12-04 17:30:00 147.229 147.247 147.201 147.213 4331 5
|
|
2023-12-04 17:45:00 147.214 147.258 147.182 147.252 3846 5
|
|
2023-12-04 18:00:00 147.252 147.347 147.226 147.345 3867 5
|
|
2023-12-04 18:15:00 147.344 147.44 147.326 147.434 3206 4
|
|
2023-12-04 18:30:00 147.433 147.451 147.387 147.418 4163 4
|
|
2023-12-04 18:45:00 147.421 147.428 147.376 147.391 2570 5
|
|
2023-12-04 19:00:00 147.391 147.419 147.377 147.397 3102 4
|
|
2023-12-04 19:15:00 147.396 147.43 147.329 147.339 3145 5
|
|
2023-12-04 19:30:00 147.339 147.355 147.304 147.309 3349 5
|
|
2023-12-04 19:45:00 147.308 147.356 147.289 147.289 4025 6
|
|
2023-12-04 20:00:00 147.291 147.333 147.279 147.289 3481 6
|
|
2023-12-04 20:15:00 147.289 147.353 147.28 147.345 2659 5
|
|
2023-12-04 20:30:00 147.342 147.345 147.283 147.286 3426 5
|
|
2023-12-04 20:45:00 147.286 147.305 147.24 147.289 4471 4
|
|
2023-12-04 21:00:00 147.288 147.293 147.186 147.196 1396 4
|
|
2023-12-04 21:15:00 147.199 147.212 147.175 147.197 786 5
|
|
2023-12-04 21:30:00 147.196 147.218 147.195 147.217 448 6
|
|
2023-12-04 21:45:00 147.218 147.234 147.198 147.198 1693 7
|
|
2023-12-04 22:00:00 147.197 147.199 147.104 147.17 306 45
|
|
2023-12-04 22:15:00 147.171 147.171 147.14 147.163 318 24
|
|
2023-12-04 22:30:00 147.163 147.168 147.097 147.15 1090 20
|
|
2023-12-04 22:45:00 147.153 147.169 147.107 147.108 1266 20
|
|
2023-12-04 23:00:00 147.112 147.179 147.106 147.156 1364 10
|
|
2023-12-04 23:15:00 147.157 147.16 147.1 147.116 2202 12
|
|
2023-12-04 23:30:00 147.115 147.27 147.115 147.27 2417 15
|
|
2023-12-04 23:45:00 147.27 147.344 147.256 147.302 1382 7
|
|
2023-12-05 00:00:00 147.302 147.381 147.188 147.203 6613 6
|
|
2023-12-05 00:15:00 147.204 147.247 147.155 147.189 5503 7
|
|
2023-12-05 00:30:00 147.187 147.187 146.98 147.052 8936 8
|
|
2023-12-05 00:45:00 147.053 147.089 146.968 147.021 8677 7
|
|
2023-12-05 01:00:00 147.021 147.185 146.974 147.157 5850 7
|
|
2023-12-05 01:15:00 147.157 147.258 147.15 147.234 5657 6
|
|
2023-12-05 01:30:00 147.233 147.262 147.178 147.258 5290 7
|
|
2023-12-05 01:45:00 147.259 147.271 147.14 147.16 4960 7
|
|
2023-12-05 02:00:00 147.16 147.164 147.084 147.105 4129 7
|
|
2023-12-05 02:15:00 147.106 147.169 147.094 147.16 2590 7
|
|
2023-12-05 02:30:00 147.16 147.195 147.155 147.191 1972 6
|
|
2023-12-05 02:45:00 147.191 147.268 147.172 147.265 1525 6
|
|
2023-12-05 03:00:00 147.265 147.275 147.197 147.204 1835 5
|
|
2023-12-05 03:15:00 147.204 147.204 147.114 147.14 2783 5
|
|
2023-12-05 03:30:00 147.134 147.205 147.113 147.171 3806 7
|
|
2023-12-05 03:45:00 147.172 147.196 147.138 147.164 2763 6
|
|
2023-12-05 04:00:00 147.166 147.181 147.087 147.143 3285 6
|
|
2023-12-05 04:15:00 147.141 147.151 147.085 147.086 2898 6
|
|
2023-12-05 04:30:00 147.086 147.095 147.037 147.093 2652 6
|
|
2023-12-05 04:45:00 147.092 147.165 147.091 147.153 2983 5
|
|
2023-12-05 05:00:00 147.152 147.156 147.105 147.113 2470 5
|
|
2023-12-05 05:15:00 147.115 147.156 147.079 147.081 3042 5
|
|
2023-12-05 05:30:00 147.082 147.154 147.062 147.086 3533 6
|
|
2023-12-05 05:45:00 147.084 147.092 147.015 147.026 4335 6
|
|
2023-12-05 06:00:00 147.026 147.041 146.91 146.918 5307 5
|
|
2023-12-05 06:15:00 146.918 146.919 146.821 146.838 3095 6
|
|
2023-12-05 06:30:00 146.84 146.882 146.747 146.769 4385 6
|
|
2023-12-05 06:45:00 146.768 146.935 146.763 146.913 4771 6
|
|
2023-12-05 07:00:00 146.912 146.921 146.792 146.824 7537 5
|
|
2023-12-05 07:15:00 146.825 146.943 146.822 146.908 8216 5
|
|
2023-12-05 07:30:00 146.907 146.974 146.849 146.87 8385 5
|
|
2023-12-05 07:45:00 146.871 146.895 146.761 146.835 7391 5
|
|
2023-12-05 08:00:00 146.835 146.838 146.677 146.759 13701 5
|
|
2023-12-05 08:15:00 146.758 146.837 146.687 146.813 9765 6
|
|
2023-12-05 08:30:00 146.811 146.884 146.784 146.874 9656 6
|
|
2023-12-05 08:45:00 146.875 147.06 146.87 147.018 8160 4
|
|
2023-12-05 09:00:00 147.019 147.14 147.006 147.081 8152 5
|
|
2023-12-05 09:15:00 147.082 147.133 147.031 147.095 6524 5
|
|
2023-12-05 09:30:00 147.091 147.146 147.051 147.068 7727 5
|
|
2023-12-05 09:45:00 147.066 147.071 147.004 147.06 6599 5
|
|
2023-12-05 10:00:00 147.059 147.182 147.038 147.074 5495 4
|
|
2023-12-05 10:15:00 147.078 147.148 147.036 147.136 5314 5
|
|
2023-12-05 10:30:00 147.137 147.171 147.077 147.09 4971 5
|
|
2023-12-05 10:45:00 147.09 147.109 147.002 147.06 6326 5
|
|
2023-12-05 11:00:00 147.06 147.061 146.924 146.958 5945 5
|
|
2023-12-05 11:15:00 146.959 147.079 146.947 147.073 4863 5
|
|
2023-12-05 11:30:00 147.073 147.117 147.064 147.083 4527 5
|
|
2023-12-05 11:45:00 147.083 147.09 146.98 147.022 4371 5
|
|
2023-12-05 12:00:00 147.021 147.147 147.021 147.125 4434 6
|
|
2023-12-05 12:15:00 147.124 147.196 147.066 147.113 6573 6
|
|
2023-12-05 12:30:00 147.114 147.114 147.029 147.057 6506 5
|
|
2023-12-05 12:45:00 147.057 147.106 147.029 147.071 7703 6
|
|
2023-12-05 13:00:00 147.074 147.104 146.954 147 10099 6
|
|
2023-12-05 13:15:00 147.002 147.051 146.908 146.931 10491 5
|
|
2023-12-05 13:30:00 146.932 146.971 146.85 146.901 10276 5
|
|
2023-12-05 13:45:00 146.901 146.915 146.775 146.794 7610 6
|
|
2023-12-05 14:00:00 146.794 146.99 146.786 146.988 8656 5
|
|
2023-12-05 14:15:00 146.988 147.032 146.946 147.02 9480 6
|
|
2023-12-05 14:30:00 147.021 147.07 146.919 147 9289 5
|
|
2023-12-05 14:45:00 147.004 147.236 146.994 147.161 14391 7
|
|
2023-12-05 15:00:00 147.173 147.174 146.558 146.948 22129 21
|
|
2023-12-05 15:15:00 146.948 146.992 146.716 146.912 18789 7
|
|
2023-12-05 15:30:00 146.913 147.276 146.867 147.192 15637 5
|
|
2023-12-05 15:45:00 147.192 147.268 147.054 147.103 14794 6
|
|
2023-12-05 16:00:00 147.104 147.159 146.982 147.096 13291 4
|
|
2023-12-05 16:15:00 147.093 147.253 147.059 147.148 11325 5
|
|
2023-12-05 16:30:00 147.146 147.334 147.134 147.273 9427 5
|
|
2023-12-05 16:45:00 147.274 147.333 147.211 147.275 6289 5
|
|
2023-12-05 17:00:00 147.275 147.287 147.133 147.195 5485 5
|
|
2023-12-05 17:15:00 147.197 147.198 147.078 147.12 7392 5
|
|
2023-12-05 17:30:00 147.12 147.176 147.08 147.167 3769 5
|
|
2023-12-05 17:45:00 147.169 147.195 147.109 147.128 4649 4
|
|
2023-12-05 18:00:00 147.125 147.253 147.116 147.25 4209 4
|
|
2023-12-05 18:15:00 147.249 147.299 147.216 147.291 3380 5
|
|
2023-12-05 18:30:00 147.291 147.388 147.271 147.354 3039 4
|
|
2023-12-05 18:45:00 147.354 147.365 147.269 147.296 3281 5
|
|
2023-12-05 19:00:00 147.297 147.338 147.262 147.268 2880 4
|
|
2023-12-05 19:15:00 147.267 147.327 147.258 147.3 3023 5
|
|
2023-12-05 19:30:00 147.301 147.346 147.295 147.301 2202 5
|
|
2023-12-05 19:45:00 147.303 147.303 147.238 147.255 2696 5
|
|
2023-12-05 20:00:00 147.255 147.277 147.215 147.225 2723 5
|
|
2023-12-05 20:15:00 147.225 147.253 147.178 147.224 4713 5
|
|
2023-12-05 20:30:00 147.229 147.256 147.187 147.206 2812 4
|
|
2023-12-05 20:45:00 147.206 147.22 147.183 147.202 3836 5
|
|
2023-12-05 21:00:00 147.202 147.221 147.173 147.218 996 3
|
|
2023-12-05 21:15:00 147.219 147.219 147.151 147.167 1118 4
|
|
2023-12-05 21:30:00 147.166 147.189 147.143 147.148 1198 9
|
|
2023-12-05 21:45:00 147.145 147.162 147.139 147.146 1211 8
|
|
2023-12-05 22:00:00 147.136 147.145 147.019 147.115 321 40
|
|
2023-12-05 22:15:00 147.11 147.11 147.018 147.087 435 38
|
|
2023-12-05 22:30:00 147.089 147.127 147.089 147.111 426 24
|
|
2023-12-05 22:45:00 147.104 147.135 147.071 147.075 401 22
|
|
2023-12-05 23:00:00 147.081 147.141 147.081 147.134 973 21
|
|
2023-12-05 23:15:00 147.135 147.179 147.126 147.153 1375 11
|
|
2023-12-05 23:30:00 147.153 147.191 147.152 147.187 1651 7
|
|
2023-12-05 23:45:00 147.187 147.187 147.162 147.184 1133 8
|
|
2023-12-06 00:00:00 147.186 147.19 147.11 147.123 3048 5
|
|
2023-12-06 00:15:00 147.124 147.234 147.113 147.229 2897 6
|
|
2023-12-06 00:30:00 147.23 147.294 147.227 147.265 4296 5
|
|
2023-12-06 00:45:00 147.265 147.28 147.157 147.225 5277 6
|
|
2023-12-06 01:00:00 147.223 147.224 147.087 147.167 4474 5
|
|
2023-12-06 01:15:00 147.167 147.238 147.159 147.223 4087 6
|
|
2023-12-06 01:30:00 147.228 147.289 147.207 147.258 4924 6
|
|
2023-12-06 01:45:00 147.258 147.298 147.205 147.263 5576 6
|
|
2023-12-06 02:00:00 147.263 147.27 147.188 147.235 4621 6
|
|
2023-12-06 02:15:00 147.236 147.275 147.236 147.267 2295 5
|
|
2023-12-06 02:30:00 147.267 147.397 147.266 147.334 3042 5
|
|
2023-12-06 02:45:00 147.333 147.387 147.316 147.342 3379 5
|
|
2023-12-06 03:00:00 147.343 147.374 147.289 147.296 3630 5
|
|
2023-12-06 03:15:00 147.294 147.3 147.233 147.278 3367 5
|
|
2023-12-06 03:30:00 147.279 147.321 147.277 147.312 2175 6
|
|
2023-12-06 03:45:00 147.313 147.323 147.224 147.272 2642 5
|
|
2023-12-06 04:00:00 147.273 147.322 147.272 147.293 3224 6
|
|
2023-12-06 04:15:00 147.292 147.31 147.278 147.292 2839 6
|
|
2023-12-06 04:30:00 147.292 147.3 147.263 147.295 2209 4
|
|
2023-12-06 04:45:00 147.296 147.305 147.264 147.276 2895 5
|
|
2023-12-06 05:00:00 147.275 147.282 147.237 147.265 2655 6
|
|
2023-12-06 05:15:00 147.266 147.291 147.226 147.234 1873 5
|
|
2023-12-06 05:30:00 147.234 147.246 147.153 147.193 3292 5
|
|
2023-12-06 05:45:00 147.194 147.202 147.139 147.174 2711 5
|
|
2023-12-06 06:00:00 147.174 147.261 147.159 147.188 3964 5
|
|
2023-12-06 06:15:00 147.188 147.205 147.143 147.203 2883 6
|
|
2023-12-06 06:30:00 147.202 147.222 147.156 147.159 3165 5
|
|
2023-12-06 06:45:00 147.159 147.2 147.145 147.176 3037 5
|
|
2023-12-06 07:00:00 147.178 147.178 147.04 147.059 7683 7
|
|
2023-12-06 07:15:00 147.06 147.082 147.008 147.055 3983 4
|
|
2023-12-06 07:30:00 147.058 147.06 146.958 147.006 4932 5
|
|
2023-12-06 07:45:00 147.006 147.047 146.931 146.968 6578 5
|
|
2023-12-06 08:00:00 146.968 147.084 146.893 147.066 9852 5
|
|
2023-12-06 08:15:00 147.066 147.085 146.905 146.945 8210 5
|
|
2023-12-06 08:30:00 146.944 147.177 146.922 147.156 8482 5
|
|
2023-12-06 08:45:00 147.157 147.224 147.102 147.213 6343 5
|
|
2023-12-06 09:00:00 147.212 147.214 147.089 147.195 7741 6
|
|
2023-12-06 09:15:00 147.194 147.243 147.164 147.212 6519 5
|
|
2023-12-06 09:30:00 147.212 147.317 147.198 147.265 6796 5
|
|
2023-12-06 09:45:00 147.265 147.371 147.235 147.319 5918 5
|
|
2023-12-06 10:00:00 147.318 147.359 147.303 147.311 7533 5
|
|
2023-12-06 10:15:00 147.316 147.422 147.314 147.395 6488 5
|
|
2023-12-06 10:30:00 147.4 147.401 147.305 147.319 5084 5
|
|
2023-12-06 10:45:00 147.317 147.385 147.31 147.357 4101 5
|
|
2023-12-06 11:00:00 147.358 147.41 147.357 147.375 3939 5
|
|
2023-12-06 11:15:00 147.375 147.429 147.369 147.429 3953 5
|
|
2023-12-06 11:30:00 147.429 147.497 147.417 147.477 4241 5
|
|
2023-12-06 11:45:00 147.477 147.479 147.361 147.395 6046 6
|
|
2023-12-06 12:00:00 147.396 147.426 147.271 147.316 7266 6
|
|
2023-12-06 12:15:00 147.316 147.349 147.282 147.312 4805 6
|
|
2023-12-06 12:30:00 147.312 147.341 147.281 147.326 5561 6
|
|
2023-12-06 12:45:00 147.329 147.357 147.242 147.28 3706 4
|
|
2023-12-06 13:00:00 147.279 147.28 147.192 147.233 5901 5
|
|
2023-12-06 13:15:00 147.231 147.243 147.001 147.116 14832 11
|
|
2023-12-06 13:30:00 147.116 147.275 147.049 147.173 16124 9
|
|
2023-12-06 13:45:00 147.176 147.187 147.035 147.077 12386 7
|
|
2023-12-06 14:00:00 147.077 147.275 147.075 147.266 9020 6
|
|
2023-12-06 14:15:00 147.265 147.334 147.173 147.201 9033 5
|
|
2023-12-06 14:30:00 147.202 147.243 147.126 147.201 10258 5
|
|
2023-12-06 14:45:00 147.201 147.293 147.126 147.19 8617 5
|
|
2023-12-06 15:00:00 147.189 147.367 147.175 147.245 9519 5
|
|
2023-12-06 15:15:00 147.246 147.25 147.155 147.215 8684 5
|
|
2023-12-06 15:30:00 147.211 147.211 147.073 147.164 9456 5
|
|
2023-12-06 15:45:00 147.164 147.226 147.085 147.219 9228 5
|
|
2023-12-06 16:00:00 147.219 147.219 147.118 147.139 9152 5
|
|
2023-12-06 16:15:00 147.139 147.295 147.137 147.279 7839 5
|
|
2023-12-06 16:30:00 147.279 147.284 147.213 147.216 6339 5
|
|
2023-12-06 16:45:00 147.215 147.224 147.12 147.16 4777 5
|
|
2023-12-06 17:00:00 147.16 147.184 147.106 147.123 4563 5
|
|
2023-12-06 17:15:00 147.125 147.15 147.097 147.147 2708 5
|
|
2023-12-06 17:30:00 147.148 147.181 147.101 147.17 3853 5
|
|
2023-12-06 17:45:00 147.168 147.219 147.154 147.217 4258 6
|
|
2023-12-06 18:00:00 147.219 147.238 147.201 147.222 1674 4
|
|
2023-12-06 18:15:00 147.221 147.291 147.212 147.248 2474 5
|
|
2023-12-06 18:30:00 147.249 147.284 147.231 147.272 2692 5
|
|
2023-12-06 18:45:00 147.273 147.273 147.215 147.26 2603 4
|
|
2023-12-06 19:00:00 147.261 147.294 147.234 147.287 3107 5
|
|
2023-12-06 19:15:00 147.289 147.329 147.275 147.324 3776 6
|
|
2023-12-06 19:30:00 147.322 147.342 147.313 147.322 1459 5
|
|
2023-12-06 19:45:00 147.321 147.378 147.321 147.343 2356 5
|
|
2023-12-06 20:00:00 147.345 147.412 147.343 147.373 2256 5
|
|
2023-12-06 20:15:00 147.374 147.397 147.359 147.367 1458 5
|
|
2023-12-06 20:30:00 147.367 147.39 147.365 147.378 1161 5
|
|
2023-12-06 20:45:00 147.376 147.406 147.357 147.368 2287 4
|
|
2023-12-06 21:00:00 147.37 147.377 147.352 147.373 779 4
|
|
2023-12-06 21:15:00 147.372 147.372 147.355 147.356 229 4
|
|
2023-12-06 21:30:00 147.355 147.368 147.346 147.347 776 7
|
|
2023-12-06 21:45:00 147.347 147.356 147.296 147.298 2109 11
|
|
2023-12-06 22:00:00 147.298 147.3 147.158 147.203 348 46
|
|
2023-12-06 22:15:00 147.2 147.254 147.182 147.244 523 37
|
|
2023-12-06 22:30:00 147.246 147.263 147.208 147.209 1446 21
|
|
2023-12-06 22:45:00 147.209 147.225 147.18 147.225 1558 36
|
|
2023-12-06 23:00:00 147.229 147.279 147.198 147.277 976 20
|
|
2023-12-06 23:15:00 147.276 147.293 147.251 147.254 1350 11
|
|
2023-12-06 23:30:00 147.254 147.298 147.244 147.255 1359 9
|
|
2023-12-06 23:45:00 147.256 147.263 147.142 147.18 2183 8
|
|
2023-12-07 00:00:00 147.179 147.179 147.082 147.125 4941 6
|
|
2023-12-07 00:15:00 147.122 147.185 147.107 147.123 4251 5
|
|
2023-12-07 00:30:00 147.132 147.135 146.991 147.069 4038 6
|
|
2023-12-07 00:45:00 147.07 147.136 146.978 147.093 6632 5
|
|
2023-12-07 01:00:00 147.096 147.109 147.055 147.067 5717 6
|
|
2023-12-07 01:15:00 147.065 147.092 147.018 147.059 5006 6
|
|
2023-12-07 01:30:00 147.058 147.059 146.862 146.867 6340 6
|
|
2023-12-07 01:45:00 146.867 146.939 146.802 146.887 6229 6
|
|
2023-12-07 02:00:00 146.887 146.924 146.788 146.815 4706 6
|
|
2023-12-07 02:15:00 146.814 146.814 146.723 146.75 5432 6
|
|
2023-12-07 02:30:00 146.75 146.872 146.688 146.844 5672 8
|
|
2023-12-07 02:45:00 146.843 146.903 146.814 146.859 3386 5
|
|
2023-12-07 03:00:00 146.858 146.946 146.834 146.931 3428 5
|
|
2023-12-07 03:15:00 146.932 146.982 146.854 146.905 5060 6
|
|
2023-12-07 03:30:00 146.906 146.906 146.788 146.788 4683 6
|
|
2023-12-07 03:45:00 146.787 146.859 146.773 146.858 3526 7
|
|
2023-12-07 04:00:00 146.859 146.897 146.847 146.858 3829 6
|
|
2023-12-07 04:15:00 146.857 146.869 146.813 146.828 3073 5
|
|
2023-12-07 04:30:00 146.829 146.86 146.753 146.785 3928 5
|
|
2023-12-07 04:45:00 146.784 146.795 146.711 146.729 3706 5
|
|
2023-12-07 05:00:00 146.728 146.761 146.639 146.74 4768 5
|
|
2023-12-07 05:15:00 146.736 146.814 146.735 146.763 3107 5
|
|
2023-12-07 05:30:00 146.763 146.815 146.618 146.619 3975 6
|
|
2023-12-07 05:45:00 146.62 146.638 146.511 146.542 5170 5
|
|
2023-12-07 06:00:00 146.54 146.669 146.523 146.555 6269 5
|
|
2023-12-07 06:15:00 146.553 146.555 146.315 146.371 8660 6
|
|
2023-12-07 06:30:00 146.372 146.372 146.148 146.221 9652 6
|
|
2023-12-07 06:45:00 146.22 146.323 146.201 146.293 7437 5
|
|
2023-12-07 07:00:00 146.292 146.292 145.996 146.034 12565 6
|
|
2023-12-07 07:15:00 146.03 146.034 145.813 145.86 11238 5
|
|
2023-12-07 07:30:00 145.859 145.928 145.558 145.581 11432 6
|
|
2023-12-07 07:45:00 145.58 145.753 145.516 145.712 10324 6
|
|
2023-12-07 08:00:00 145.713 145.715 145.45 145.482 14178 5
|
|
2023-12-07 08:15:00 145.482 145.594 145.27 145.278 12534 6
|
|
2023-12-07 08:30:00 145.279 145.394 145.108 145.152 10027 7
|
|
2023-12-07 08:45:00 145.155 145.424 145.06 145.401 11129 6
|
|
2023-12-07 09:00:00 145.402 145.422 145.253 145.284 12243 4
|
|
2023-12-07 09:15:00 145.283 145.369 145.068 145.307 13863 5
|
|
2023-12-07 09:30:00 145.307 145.312 145.066 145.088 13163 6
|
|
2023-12-07 09:45:00 145.087 145.162 144.818 144.859 12285 7
|
|
2023-12-07 10:00:00 144.859 144.979 144.638 144.642 14363 7
|
|
2023-12-07 10:15:00 144.64 144.798 144.542 144.771 13519 7
|
|
2023-12-07 10:30:00 144.775 144.984 144.77 144.803 9015 7
|
|
2023-12-07 10:45:00 144.803 144.905 144.724 144.853 10069 6
|
|
2023-12-07 11:00:00 144.853 145.038 144.784 145.025 10447 6
|
|
2023-12-07 11:15:00 145.026 145.166 144.898 145.16 9579 6
|
|
2023-12-07 11:30:00 145.163 145.241 145.072 145.126 7629 5
|
|
2023-12-07 11:45:00 145.127 145.174 144.965 145.022 8525 7
|
|
2023-12-07 12:00:00 145.023 145.255 144.984 145.232 5993 4
|
|
2023-12-07 12:15:00 145.23 145.302 145.146 145.224 6720 6
|
|
2023-12-07 12:30:00 145.223 145.226 145.002 145.1 8637 6
|
|
2023-12-07 12:45:00 145.102 145.134 144.983 145.038 9049 6
|
|
2023-12-07 13:00:00 145.036 145.127 144.976 145.124 10932 6
|
|
2023-12-07 13:15:00 145.125 145.125 144.954 144.981 10486 6
|
|
2023-12-07 13:30:00 144.979 145.258 144.785 144.855 19777 11
|
|
2023-12-07 13:45:00 144.854 144.919 144.72 144.836 16505 7
|
|
2023-12-07 14:00:00 144.836 144.859 144.746 144.842 13631 6
|
|
2023-12-07 14:15:00 144.843 144.954 144.74 144.768 13296 7
|
|
2023-12-07 14:30:00 144.768 144.778 144.563 144.665 17203 5
|
|
2023-12-07 14:45:00 144.665 144.727 144.368 144.629 13339 7
|
|
2023-12-07 15:00:00 144.628 144.76 144.482 144.636 12804 5
|
|
2023-12-07 15:15:00 144.636 144.664 144.326 144.336 14209 5
|
|
2023-12-07 15:30:00 144.339 144.372 144.109 144.186 13438 5
|
|
2023-12-07 15:45:00 144.186 144.219 143.939 144.03 14450 5
|
|
2023-12-07 16:00:00 144.033 144.153 143.795 144.045 14246 5
|
|
2023-12-07 16:15:00 144.043 144.249 144.037 144.158 8661 6
|
|
2023-12-07 16:30:00 144.16 144.2 143.974 143.974 9361 7
|
|
2023-12-07 16:45:00 143.974 144.145 143.936 144.1 6376 5
|
|
2023-12-07 17:00:00 144.099 144.316 144.094 144.289 7225 7
|
|
2023-12-07 17:15:00 144.288 144.288 144.048 144.071 6528 5
|
|
2023-12-07 17:30:00 144.072 144.1 143.495 143.53 6689 6
|
|
2023-12-07 17:45:00 143.532 143.602 141.615 143.266 18614 7
|
|
2023-12-07 18:00:00 143.269 143.595 143.043 143.2 13342 12
|
|
2023-12-07 18:15:00 143.199 143.709 143.187 143.58 8856 9
|
|
2023-12-07 18:30:00 143.579 143.593 143.432 143.562 5159 10
|
|
2023-12-07 18:45:00 143.562 143.579 143.317 143.494 5098 8
|
|
2023-12-07 19:00:00 143.496 143.593 143.425 143.457 4775 8
|
|
2023-12-07 19:15:00 143.459 143.51 143.325 143.465 3741 9
|
|
2023-12-07 19:30:00 143.464 143.551 143.39 143.551 2877 9
|
|
2023-12-07 19:45:00 143.549 143.58 143.421 143.456 3358 9
|
|
2023-12-07 20:00:00 143.453 143.549 143.433 143.492 3738 7
|
|
2023-12-07 20:15:00 143.492 143.556 143.471 143.54 2036 8
|
|
2023-12-07 20:30:00 143.542 143.645 143.525 143.596 2194 8
|
|
2023-12-07 20:45:00 143.596 143.725 143.586 143.721 2838 5
|
|
2023-12-07 21:00:00 143.721 143.896 143.716 143.895 1864 6
|
|
2023-12-07 21:15:00 143.899 144.063 143.881 144.044 2159 8
|
|
2023-12-07 21:30:00 144.043 144.176 144.038 144.114 1382 9
|
|
2023-12-07 21:45:00 144.112 144.175 144.066 144.092 2207 12
|
|
2023-12-07 22:00:00 144.086 144.147 144.086 144.141 272 66
|
|
2023-12-07 22:15:00 144.141 144.173 144.13 144.168 228 24
|
|
2023-12-07 22:30:00 144.166 144.187 143.884 144.173 389 21
|
|
2023-12-07 22:45:00 144.173 144.247 144.157 144.229 647 19
|
|
2023-12-07 23:00:00 144.227 144.227 143.802 143.951 3813 13
|
|
2023-12-07 23:15:00 143.952 144.145 143.935 144.01 5049 11
|
|
2023-12-07 23:30:00 144.012 144.19 143.934 144.144 5840 12
|
|
2023-12-07 23:45:00 144.149 144.319 144.027 144.238 4288 9
|
|
2023-12-08 00:00:00 144.237 144.289 143.838 143.924 10392 8
|
|
2023-12-08 00:15:00 143.922 143.933 143.264 143.561 14752 8
|
|
2023-12-08 00:30:00 143.56 143.744 143.362 143.517 15676 11
|
|
2023-12-08 00:45:00 143.517 143.546 142.998 143.217 17790 10
|
|
2023-12-08 01:00:00 143.217 143.228 142.497 142.961 17532 10
|
|
2023-12-08 01:15:00 142.961 143.471 142.767 143.258 15825 9
|
|
2023-12-08 01:30:00 143.259 143.629 143.084 143.453 12457 11
|
|
2023-12-08 01:45:00 143.454 143.537 143.259 143.372 10881 8
|
|
2023-12-08 02:00:00 143.372 143.495 143.162 143.236 12427 8
|
|
2023-12-08 02:15:00 143.237 143.366 143.059 143.35 8918 7
|
|
2023-12-08 02:30:00 143.35 143.44 143.271 143.425 5965 8
|
|
2023-12-08 02:45:00 143.425 143.563 143.395 143.444 5929 9
|
|
2023-12-08 03:00:00 143.444 143.797 143.442 143.79 7666 8
|
|
2023-12-08 03:15:00 143.79 143.815 143.619 143.7 5496 9
|
|
2023-12-08 03:30:00 143.701 144.176 143.698 143.994 9690 9
|
|
2023-12-08 03:45:00 143.992 143.995 143.66 143.776 9264 8
|
|
2023-12-08 04:00:00 143.776 143.975 143.691 143.744 8076 7
|
|
2023-12-08 04:15:00 143.741 143.818 143.626 143.663 9574 9
|
|
2023-12-08 04:30:00 143.663 143.874 143.586 143.839 6504 5
|
|
2023-12-08 04:45:00 143.84 143.914 143.705 143.715 5076 8
|
|
2023-12-08 05:00:00 143.716 143.788 143.618 143.788 6805 6
|
|
2023-12-08 05:15:00 143.788 143.852 143.712 143.788 5843 7
|
|
2023-12-08 05:30:00 143.788 143.912 143.727 143.836 6223 7
|
|
2023-12-08 05:45:00 143.834 144.055 143.789 143.93 6763 8
|
|
2023-12-08 06:00:00 143.93 144.038 143.823 143.896 8071 8
|
|
2023-12-08 06:15:00 143.895 144.076 143.857 144.03 6838 5
|
|
2023-12-08 06:30:00 144.033 144.176 143.966 144.052 8089 8
|
|
2023-12-08 06:45:00 144.052 144.213 143.897 144.176 8288 5
|
|
2023-12-08 07:00:00 144.172 144.272 144.048 144.132 13148 7
|
|
2023-12-08 07:15:00 144.134 144.394 144.093 144.256 12184 7
|
|
2023-12-08 07:30:00 144.257 144.257 144.043 144.044 7793 5
|
|
2023-12-08 07:45:00 144.043 144.151 143.95 144.088 10211 7
|
|
2023-12-08 08:00:00 144.088 144.257 143.899 144.246 12680 7
|
|
2023-12-08 08:15:00 144.242 144.252 144.066 144.251 11657 7
|
|
2023-12-08 08:30:00 144.249 144.267 143.907 143.937 7812 6
|
|
2023-12-08 08:45:00 143.934 143.996 143.719 143.982 10150 7
|
|
2023-12-08 09:00:00 143.984 144.299 143.959 144.25 13859 7
|
|
2023-12-08 09:15:00 144.254 144.408 144.232 144.298 12321 7
|
|
2023-12-08 09:30:00 144.297 144.335 144.167 144.24 11063 7
|
|
2023-12-08 09:45:00 144.24 144.325 144.179 144.285 9437 7
|
|
2023-12-08 10:00:00 144.284 144.317 144.18 144.191 9165 6
|
|
2023-12-08 10:15:00 144.189 144.245 144.139 144.219 8477 6
|
|
2023-12-08 10:30:00 144.219 144.359 144.191 144.308 9576 7
|
|
2023-12-08 10:45:00 144.307 144.471 144.285 144.435 6905 6
|
|
2023-12-08 11:00:00 144.434 144.614 144.415 144.599 7641 5
|
|
2023-12-08 11:15:00 144.6 144.664 144.536 144.611 8424 5
|
|
2023-12-08 11:30:00 144.616 144.624 144.522 144.546 7243 5
|
|
2023-12-08 11:45:00 144.545 144.572 144.426 144.445 8464 5
|
|
2023-12-08 12:00:00 144.446 144.456 144.334 144.37 5698 7
|
|
2023-12-08 12:15:00 144.369 144.445 144.277 144.295 8746 6
|
|
2023-12-08 12:30:00 144.295 144.346 144.24 144.336 9765 5
|
|
2023-12-08 12:45:00 144.337 144.472 144.337 144.376 8795 7
|
|
2023-12-08 13:00:00 144.374 144.43 144.319 144.34 9454 7
|
|
2023-12-08 13:15:00 144.34 144.397 144.275 144.358 10033 6
|
|
2023-12-08 13:30:00 144.375 145.214 144.099 144.145 28451 15
|
|
2023-12-08 13:45:00 144.148 144.345 143.754 144.195 20778 7
|
|
2023-12-08 14:00:00 144.195 144.791 144.172 144.754 15683 7
|
|
2023-12-08 14:15:00 144.755 144.76 144.404 144.443 17399 7
|
|
2023-12-08 14:30:00 144.443 144.537 144.286 144.318 16448 6
|
|
2023-12-08 14:45:00 144.317 144.365 144.206 144.272 13940 7
|
|
2023-12-08 15:00:00 144.273 144.318 143.856 143.945 19007 13
|
|
2023-12-08 15:15:00 143.943 144.153 143.869 144.072 12405 7
|
|
2023-12-08 15:30:00 144.072 144.358 144.05 144.322 11904 6
|
|
2023-12-08 15:45:00 144.322 144.519 144.321 144.506 11443 6
|
|
2023-12-08 16:00:00 144.506 144.57 144.389 144.521 12514 6
|
|
2023-12-08 16:15:00 144.518 144.681 144.511 144.657 10281 7
|
|
2023-12-08 16:30:00 144.655 144.759 144.604 144.723 8810 7
|
|
2023-12-08 16:45:00 144.724 144.913 144.724 144.878 7299 6
|
|
2023-12-08 17:00:00 144.877 144.976 144.842 144.921 7089 6
|
|
2023-12-08 17:15:00 144.922 144.969 144.808 144.818 7798 7
|
|
2023-12-08 17:30:00 144.819 144.877 144.74 144.835 7578 7
|
|
2023-12-08 17:45:00 144.837 144.902 144.772 144.805 10139 7
|
|
2023-12-08 18:00:00 144.805 144.877 144.761 144.836 5083 6
|
|
2023-12-08 18:15:00 144.836 144.867 144.785 144.832 4178 4
|
|
2023-12-08 18:30:00 144.832 144.962 144.828 144.947 3664 5
|
|
2023-12-08 18:45:00 144.946 144.946 144.89 144.934 3698 5
|
|
2023-12-08 19:00:00 144.933 144.933 144.838 144.852 3848 5
|
|
2023-12-08 19:15:00 144.851 144.893 144.839 144.84 2879 4
|
|
2023-12-08 19:30:00 144.843 144.953 144.829 144.933 3409 5
|
|
2023-12-08 19:45:00 144.933 144.967 144.918 144.964 2635 5
|
|
2023-12-08 20:00:00 144.965 144.984 144.934 144.955 2722 6
|
|
2023-12-08 20:15:00 144.955 144.968 144.933 144.954 1684 5
|
|
2023-12-08 20:30:00 144.954 144.983 144.952 144.981 1923 6
|
|
2023-12-08 20:45:00 144.982 144.995 144.964 144.987 2039 5
|
|
2023-12-08 21:00:00 144.987 144.991 144.942 144.951 1133 5
|
|
2023-12-08 21:15:00 144.95 144.985 144.929 144.974 910 7
|
|
2023-12-08 21:30:00 144.974 144.996 144.968 144.986 619 7
|
|
2023-12-08 21:45:00 144.985 144.998 144.902 144.902 1384 9
|
|
2023-12-10 22:00:00 144.889 145.046 144.888 144.999 357 102
|
|
2023-12-10 22:15:00 144.999 145.04 144.997 145.02 131 113
|
|
2023-12-10 22:30:00 145.02 145.022 144.89 144.949 466 46
|
|
2023-12-10 22:45:00 144.95 145.037 144.95 145.017 272 32
|
|
2023-12-10 23:00:00 145.023 145.024 144.808 144.859 1963 22
|
|
2023-12-10 23:15:00 144.859 145.028 144.827 145.004 2389 12
|
|
2023-12-10 23:30:00 145.011 145.066 144.952 144.96 3010 10
|
|
2023-12-10 23:45:00 144.962 144.99 144.911 144.988 2927 9
|
|
2023-12-11 00:00:00 144.987 145.182 144.866 145.104 6452 6
|
|
2023-12-11 00:15:00 145.104 145.229 145.058 145.173 6209 7
|
|
2023-12-11 00:30:00 145.177 145.314 145.135 145.178 6874 8
|
|
2023-12-11 00:45:00 145.18 145.369 145.166 145.342 9242 8
|
|
2023-12-11 01:00:00 145.342 145.571 145.313 145.438 8291 7
|
|
2023-12-11 01:15:00 145.435 145.534 145.4 145.485 6020 9
|
|
2023-12-11 01:30:00 145.484 145.488 145.328 145.426 7697 7
|
|
2023-12-11 01:45:00 145.424 145.481 145.354 145.443 6422 8
|
|
2023-12-11 02:00:00 145.448 145.518 145.423 145.489 8617 7
|
|
2023-12-11 02:15:00 145.486 145.566 145.446 145.494 8699 8
|
|
2023-12-11 02:30:00 145.496 145.524 145.384 145.411 7765 8
|
|
2023-12-11 02:45:00 145.412 145.444 145.365 145.407 4097 8
|
|
2023-12-11 03:00:00 145.408 145.429 145.297 145.345 4714 8
|
|
2023-12-11 03:15:00 145.352 145.391 145.323 145.363 2172 6
|
|
2023-12-11 03:30:00 145.364 145.397 145.309 145.385 4521 7
|
|
2023-12-11 03:45:00 145.383 145.427 145.37 145.421 3508 7
|
|
2023-12-11 04:00:00 145.421 145.549 145.421 145.546 3662 6
|
|
2023-12-11 04:15:00 145.545 145.658 145.544 145.64 3873 6
|
|
2023-12-11 04:30:00 145.641 145.667 145.569 145.574 4946 6
|
|
2023-12-11 04:45:00 145.574 145.629 145.572 145.605 3079 7
|
|
2023-12-11 05:00:00 145.605 145.647 145.592 145.628 2921 6
|
|
2023-12-11 05:15:00 145.629 145.64 145.511 145.53 4078 6
|
|
2023-12-11 05:30:00 145.531 145.534 145.446 145.513 5475 7
|
|
2023-12-11 05:45:00 145.514 145.597 145.489 145.559 5276 5
|
|
2023-12-11 06:00:00 145.561 145.652 145.491 145.63 5375 8
|
|
2023-12-11 06:15:00 145.63 145.697 145.593 145.648 6284 7
|
|
2023-12-11 06:30:00 145.648 145.65 145.478 145.517 5933 6
|
|
2023-12-11 06:45:00 145.521 145.533 145.423 145.455 4103 8
|
|
2023-12-11 07:00:00 145.455 145.528 145.364 145.372 11230 6
|
|
2023-12-11 07:15:00 145.371 145.415 145.325 145.388 7809 5
|
|
2023-12-11 07:30:00 145.386 146.291 145.385 146.177 12402 5
|
|
2023-12-11 07:45:00 146.186 146.453 146.06 146.377 14286 8
|
|
2023-12-11 08:00:00 146.378 146.455 146.231 146.314 12759 5
|
|
2023-12-11 08:15:00 146.314 146.345 146.026 146.036 10805 6
|
|
2023-12-11 08:30:00 146.037 146.227 145.973 146.224 10006 4
|
|
2023-12-11 08:45:00 146.223 146.29 146.136 146.23 9960 7
|
|
2023-12-11 09:00:00 146.231 146.251 146.122 146.17 9367 7
|
|
2023-12-11 09:15:00 146.169 146.215 146.065 146.189 7645 7
|
|
2023-12-11 09:30:00 146.195 146.337 146.138 146.28 6792 6
|
|
2023-12-11 09:45:00 146.284 146.311 146.149 146.184 7905 8
|
|
2023-12-11 10:00:00 146.186 146.186 146.099 146.149 6000 6
|
|
2023-12-11 10:15:00 146.147 146.23 146.142 146.181 5350 6
|
|
2023-12-11 10:30:00 146.181 146.268 146.111 146.2 4167 6
|
|
2023-12-11 10:45:00 146.202 146.27 146.144 146.233 4926 6
|
|
2023-12-11 11:00:00 146.238 146.274 146.155 146.209 7409 6
|
|
2023-12-11 11:15:00 146.209 146.326 146.202 146.227 5397 7
|
|
2023-12-11 11:30:00 146.225 146.271 146.165 146.261 5656 6
|
|
2023-12-11 11:45:00 146.26 146.267 146.115 146.16 5135 6
|
|
2023-12-11 12:00:00 146.151 146.31 146.141 146.297 5954 6
|
|
2023-12-11 12:15:00 146.297 146.466 146.191 146.453 6167 6
|
|
2023-12-11 12:30:00 146.454 146.486 146.387 146.393 8555 6
|
|
2023-12-11 12:45:00 146.394 146.46 146.329 146.361 7078 6
|
|
2023-12-11 13:00:00 146.36 146.499 146.36 146.426 7364 6
|
|
2023-12-11 13:15:00 146.426 146.47 146.322 146.382 7420 7
|
|
2023-12-11 13:30:00 146.383 146.445 146.253 146.358 9703 6
|
|
2023-12-11 13:45:00 146.356 146.412 146.232 146.291 8928 7
|
|
2023-12-11 14:00:00 146.289 146.311 146.2 146.221 8831 5
|
|
2023-12-11 14:15:00 146.223 146.305 146.074 146.137 9568 7
|
|
2023-12-11 14:30:00 146.138 146.213 146.051 146.052 13068 6
|
|
2023-12-11 14:45:00 146.053 146.254 146.052 146.254 6366 6
|
|
2023-12-11 15:00:00 146.259 146.323 146.147 146.201 10374 5
|
|
2023-12-11 15:15:00 146.199 146.457 146.185 146.437 9873 7
|
|
2023-12-11 15:30:00 146.439 146.457 146.357 146.406 10541 7
|
|
2023-12-11 15:45:00 146.408 146.497 146.373 146.419 10911 6
|
|
2023-12-11 16:00:00 146.419 146.441 146.35 146.439 7290 6
|
|
2023-12-11 16:15:00 146.436 146.486 146.381 146.399 4699 5
|
|
2023-12-11 16:30:00 146.398 146.588 146.379 146.493 9374 5
|
|
2023-12-11 16:45:00 146.493 146.493 146.383 146.416 6713 8
|
|
2023-12-11 17:00:00 146.415 146.421 146.335 146.385 6136 7
|
|
2023-12-11 17:15:00 146.385 146.467 146.347 146.352 5901 7
|
|
2023-12-11 17:30:00 146.352 146.419 146.338 146.372 3021 6
|
|
2023-12-11 17:45:00 146.372 146.478 146.361 146.464 2675 4
|
|
2023-12-11 18:00:00 146.463 146.481 146.317 146.317 7887 6
|
|
2023-12-11 18:15:00 146.316 146.365 146.297 146.302 5116 5
|
|
2023-12-11 18:30:00 146.301 146.304 146.229 146.235 4592 6
|
|
2023-12-11 18:45:00 146.237 146.298 146.237 146.26 2688 6
|
|
2023-12-11 19:00:00 146.259 146.259 146.121 146.124 4901 5
|
|
2023-12-11 19:15:00 146.123 146.157 146.082 146.087 3214 5
|
|
2023-12-11 19:30:00 146.088 146.13 146.071 146.11 2557 5
|
|
2023-12-11 19:45:00 146.111 146.195 146.107 146.151 2903 4
|
|
2023-12-11 20:00:00 146.152 146.241 146.145 146.204 2879 5
|
|
2023-12-11 20:15:00 146.203 146.248 146.193 146.21 2801 6
|
|
2023-12-11 20:30:00 146.208 146.225 146.189 146.222 2903 6
|
|
2023-12-11 20:45:00 146.224 146.228 146.187 146.205 3239 5
|
|
2023-12-11 21:00:00 146.204 146.21 146.154 146.177 1574 5
|
|
2023-12-11 21:15:00 146.177 146.182 146.107 146.126 1018 7
|
|
2023-12-11 21:30:00 146.125 146.169 146.125 146.167 1099 8
|
|
2023-12-11 21:45:00 146.167 146.189 146.147 146.149 1327 7
|
|
2023-12-11 22:00:00 146.144 146.144 146.055 146.115 225 53
|
|
2023-12-11 22:15:00 146.114 146.155 146.095 146.136 288 41
|
|
2023-12-11 22:30:00 146.134 146.176 146.098 146.131 587 26
|
|
2023-12-11 22:45:00 146.13 146.181 146.129 146.143 639 29
|
|
2023-12-11 23:00:00 146.142 146.166 146.114 146.146 1103 24
|
|
2023-12-11 23:15:00 146.146 146.166 146.121 146.143 1639 10
|
|
2023-12-11 23:30:00 146.143 146.165 146.13 146.143 923 10
|
|
2023-12-11 23:45:00 146.143 146.143 146.049 146.049 1193 7
|
|
2023-12-12 00:00:00 146.049 146.123 145.928 145.965 4231 7
|
|
2023-12-12 00:15:00 145.965 145.989 145.797 145.918 6472 6
|
|
2023-12-12 00:30:00 145.916 145.944 145.719 145.803 8049 9
|
|
2023-12-12 00:45:00 145.807 145.855 145.727 145.793 7991 8
|
|
2023-12-12 01:00:00 145.792 145.839 145.604 145.675 8342 8
|
|
2023-12-12 01:15:00 145.675 145.694 145.536 145.588 5733 8
|
|
2023-12-12 01:30:00 145.588 145.717 145.547 145.676 3844 7
|
|
2023-12-12 01:45:00 145.676 145.814 145.661 145.735 4784 7
|
|
2023-12-12 02:00:00 145.735 145.764 145.642 145.676 4700 7
|
|
2023-12-12 02:15:00 145.675 145.745 145.618 145.718 3821 7
|
|
2023-12-12 02:30:00 145.717 145.815 145.696 145.784 2442 7
|
|
2023-12-12 02:45:00 145.784 145.822 145.736 145.819 2404 5
|
|
2023-12-12 03:00:00 145.819 145.831 145.687 145.728 2858 6
|
|
2023-12-12 03:15:00 145.728 145.733 145.652 145.655 2463 6
|
|
2023-12-12 03:30:00 145.657 145.686 145.608 145.676 3529 7
|
|
2023-12-12 03:45:00 145.676 145.696 145.563 145.596 3617 8
|
|
2023-12-12 04:00:00 145.598 145.638 145.55 145.581 4731 6
|
|
2023-12-12 04:15:00 145.581 145.637 145.561 145.614 3330 7
|
|
2023-12-12 04:30:00 145.613 145.682 145.603 145.659 3219 7
|
|
2023-12-12 04:45:00 145.659 145.666 145.524 145.534 3779 8
|
|
2023-12-12 05:00:00 145.533 145.543 145.421 145.455 4580 7
|
|
2023-12-12 05:15:00 145.454 145.504 145.386 145.503 5075 7
|
|
2023-12-12 05:30:00 145.501 145.553 145.445 145.479 4870 7
|
|
2023-12-12 05:45:00 145.479 145.532 145.328 145.374 5776 7
|
|
2023-12-12 06:00:00 145.374 145.434 145.337 145.415 4050 7
|
|
2023-12-12 06:15:00 145.415 145.471 145.369 145.405 3853 8
|
|
2023-12-12 06:30:00 145.408 145.462 145.363 145.423 3981 7
|
|
2023-12-12 06:45:00 145.424 145.454 145.361 145.378 4382 7
|
|
2023-12-12 07:00:00 145.38 145.421 145.221 145.283 11432 7
|
|
2023-12-12 07:15:00 145.281 145.38 145.263 145.369 6900 7
|
|
2023-12-12 07:30:00 145.37 145.462 145.297 145.426 7086 6
|
|
2023-12-12 07:45:00 145.424 145.483 145.371 145.441 9067 7
|
|
2023-12-12 08:00:00 145.44 145.618 145.425 145.54 9688 7
|
|
2023-12-12 08:15:00 145.54 145.55 145.403 145.498 9072 7
|
|
2023-12-12 08:30:00 145.503 145.627 145.495 145.523 9555 7
|
|
2023-12-12 08:45:00 145.523 145.564 145.412 145.562 8814 6
|
|
2023-12-12 09:00:00 145.561 145.586 145.519 145.534 7590 6
|
|
2023-12-12 09:15:00 145.533 145.613 145.481 145.492 8111 6
|
|
2023-12-12 09:30:00 145.488 145.496 145.321 145.393 6646 5
|
|
2023-12-12 09:45:00 145.392 145.445 145.352 145.41 5144 6
|
|
2023-12-12 10:00:00 145.41 145.427 145.349 145.422 5761 5
|
|
2023-12-12 10:15:00 145.422 145.457 145.318 145.373 5403 5
|
|
2023-12-12 10:30:00 145.37 145.375 145.29 145.324 3871 5
|
|
2023-12-12 10:45:00 145.324 145.324 145.234 145.289 4261 6
|
|
2023-12-12 11:00:00 145.288 145.33 145.163 145.186 5341 6
|
|
2023-12-12 11:15:00 145.188 145.282 145.188 145.229 5192 6
|
|
2023-12-12 11:30:00 145.227 145.235 145.058 145.173 7015 6
|
|
2023-12-12 11:45:00 145.175 145.229 145.123 145.176 5754 5
|
|
2023-12-12 12:00:00 145.174 145.23 145.145 145.195 4394 5
|
|
2023-12-12 12:15:00 145.195 145.199 145.09 145.099 3838 4
|
|
2023-12-12 12:30:00 145.099 145.145 145.055 145.101 4049 5
|
|
2023-12-12 12:45:00 145.099 145.214 145.084 145.188 4795 5
|
|
2023-12-12 13:00:00 145.188 145.27 145.034 145.037 6949 5
|
|
2023-12-12 13:15:00 145.036 145.156 145.007 145.114 7909 6
|
|
2023-12-12 13:30:00 145.121 145.606 144.731 145.561 25198 21
|
|
2023-12-12 13:45:00 145.562 145.729 145.493 145.646 20423 7
|
|
2023-12-12 14:00:00 145.646 145.665 145.302 145.346 17020 7
|
|
2023-12-12 14:15:00 145.346 145.672 145.342 145.613 13301 6
|
|
2023-12-12 14:30:00 145.618 145.824 145.612 145.796 13707 7
|
|
2023-12-12 14:45:00 145.797 145.851 145.593 145.665 10066 6
|
|
2023-12-12 15:00:00 145.663 145.729 145.573 145.667 9433 6
|
|
2023-12-12 15:15:00 145.671 145.671 145.518 145.566 7732 5
|
|
2023-12-12 15:30:00 145.566 145.665 145.528 145.537 7024 6
|
|
2023-12-12 15:45:00 145.537 145.648 145.489 145.646 5749 6
|
|
2023-12-12 16:00:00 145.645 145.666 145.494 145.605 8370 5
|
|
2023-12-12 16:15:00 145.604 145.631 145.552 145.609 5153 5
|
|
2023-12-12 16:30:00 145.608 145.636 145.421 145.446 4575 6
|
|
2023-12-12 16:45:00 145.446 145.509 145.403 145.463 4347 5
|
|
2023-12-12 17:00:00 145.463 145.684 145.436 145.649 5059 6
|
|
2023-12-12 17:15:00 145.648 145.66 145.589 145.618 3160 5
|
|
2023-12-12 17:30:00 145.618 145.69 145.576 145.687 4110 4
|
|
2023-12-12 17:45:00 145.687 145.731 145.649 145.663 2858 5
|
|
2023-12-12 18:00:00 145.661 145.677 145.462 145.549 8013 6
|
|
2023-12-12 18:15:00 145.551 145.654 145.522 145.651 3204 5
|
|
2023-12-12 18:30:00 145.65 145.661 145.557 145.565 3002 5
|
|
2023-12-12 18:45:00 145.565 145.636 145.534 145.617 3442 5
|
|
2023-12-12 19:00:00 145.618 145.661 145.579 145.659 2726 6
|
|
2023-12-12 19:15:00 145.66 145.663 145.615 145.662 2746 6
|
|
2023-12-12 19:30:00 145.662 145.669 145.634 145.66 2093 5
|
|
2023-12-12 19:45:00 145.661 145.666 145.591 145.594 3162 5
|
|
2023-12-12 20:00:00 145.594 145.616 145.551 145.564 2439 5
|
|
2023-12-12 20:15:00 145.565 145.572 145.54 145.563 1310 5
|
|
2023-12-12 20:30:00 145.562 145.562 145.485 145.488 2213 5
|
|
2023-12-12 20:45:00 145.488 145.529 145.469 145.499 2190 4
|
|
2023-12-12 21:00:00 145.5 145.529 145.477 145.477 1099 6
|
|
2023-12-12 21:15:00 145.477 145.512 145.471 145.489 801 7
|
|
2023-12-12 21:30:00 145.487 145.501 145.473 145.499 1020 8
|
|
2023-12-12 21:45:00 145.499 145.51 145.442 145.443 1423 9
|
|
2023-12-12 22:00:00 145.44 145.497 145.423 145.446 257 42
|
|
2023-12-12 22:15:00 145.447 145.452 145.413 145.424 272 32
|
|
2023-12-12 22:30:00 145.424 145.439 145.419 145.427 670 38
|
|
2023-12-12 22:45:00 145.429 145.449 145.396 145.418 1089 44
|
|
2023-12-12 23:00:00 145.417 145.472 145.399 145.401 1318 25
|
|
2023-12-12 23:15:00 145.402 145.41 145.339 145.361 1791 10
|
|
2023-12-12 23:30:00 145.361 145.361 145.238 145.268 1798 7
|
|
2023-12-12 23:45:00 145.268 145.299 145.184 145.297 1982 6
|
|
2023-12-13 00:00:00 145.296 145.401 145.264 145.375 4620 6
|
|
2023-12-13 00:15:00 145.375 145.529 145.335 145.484 6037 6
|
|
2023-12-13 00:30:00 145.483 145.533 145.45 145.46 6675 8
|
|
2023-12-13 00:45:00 145.461 145.604 145.457 145.517 10153 6
|
|
2023-12-13 01:00:00 145.518 145.518 145.429 145.491 7350 7
|
|
2023-12-13 01:15:00 145.493 145.543 145.419 145.473 5779 6
|
|
2023-12-13 01:30:00 145.471 145.503 145.424 145.466 4829 8
|
|
2023-12-13 01:45:00 145.465 145.494 145.336 145.382 5779 7
|
|
2023-12-13 02:00:00 145.382 145.49 145.313 145.48 7588 6
|
|
2023-12-13 02:15:00 145.48 145.489 145.387 145.469 4090 7
|
|
2023-12-13 02:30:00 145.47 145.529 145.464 145.497 4362 6
|
|
2023-12-13 02:45:00 145.497 145.551 145.475 145.539 5231 6
|
|
2023-12-13 03:00:00 145.538 145.662 145.537 145.591 4617 6
|
|
2023-12-13 03:15:00 145.592 145.623 145.547 145.576 4174 6
|
|
2023-12-13 03:30:00 145.576 145.619 145.546 145.586 3615 7
|
|
2023-12-13 03:45:00 145.587 145.649 145.58 145.621 4348 7
|
|
2023-12-13 04:00:00 145.621 145.624 145.581 145.597 4153 6
|
|
2023-12-13 04:15:00 145.596 145.669 145.58 145.614 3740 6
|
|
2023-12-13 04:30:00 145.615 145.638 145.586 145.611 4151 6
|
|
2023-12-13 04:45:00 145.61 145.701 145.609 145.684 6241 7
|
|
2023-12-13 05:00:00 145.685 145.689 145.598 145.604 3387 6
|
|
2023-12-13 05:15:00 145.603 145.61 145.527 145.554 5627 6
|
|
2023-12-13 05:30:00 145.556 145.583 145.495 145.514 4992 6
|
|
2023-12-13 05:45:00 145.514 145.572 145.488 145.566 3896 7
|
|
2023-12-13 06:00:00 145.563 145.605 145.534 145.596 5123 6
|
|
2023-12-13 06:15:00 145.601 145.792 145.573 145.766 7619 7
|
|
2023-12-13 06:30:00 145.767 145.836 145.758 145.807 7121 7
|
|
2023-12-13 06:45:00 145.808 145.883 145.765 145.872 6149 6
|
|
2023-12-13 07:00:00 145.87 145.993 145.87 145.933 8759 6
|
|
2023-12-13 07:15:00 145.936 145.969 145.852 145.875 6129 7
|
|
2023-12-13 07:30:00 145.874 145.876 145.778 145.804 8819 7
|
|
2023-12-13 07:45:00 145.804 145.892 145.786 145.812 7065 7
|
|
2023-12-13 08:00:00 145.812 145.869 145.741 145.824 10749 6
|
|
2023-12-13 08:15:00 145.827 145.945 145.771 145.912 8638 7
|
|
2023-12-13 08:30:00 145.91 145.951 145.879 145.88 7467 6
|
|
2023-12-13 08:45:00 145.879 145.894 145.812 145.846 10211 6
|
|
2023-12-13 09:00:00 145.845 145.865 145.782 145.851 9823 6
|
|
2023-12-13 09:15:00 145.85 145.906 145.826 145.85 7961 6
|
|
2023-12-13 09:30:00 145.849 145.852 145.718 145.721 7383 5
|
|
2023-12-13 09:45:00 145.72 145.859 145.719 145.836 6137 6
|
|
2023-12-13 10:00:00 145.837 145.858 145.747 145.77 6927 5
|
|
2023-12-13 10:15:00 145.771 145.879 145.764 145.78 6216 6
|
|
2023-12-13 10:30:00 145.782 145.819 145.732 145.806 3649 5
|
|
2023-12-13 10:45:00 145.804 145.816 145.612 145.642 4389 5
|
|
2023-12-13 11:00:00 145.642 145.705 145.623 145.686 5113 6
|
|
2023-12-13 11:15:00 145.684 145.707 145.628 145.658 3122 5
|
|
2023-12-13 11:30:00 145.658 145.678 145.601 145.624 5050 7
|
|
2023-12-13 11:45:00 145.625 145.654 145.604 145.623 3684 6
|
|
2023-12-13 12:00:00 145.615 145.715 145.61 145.705 4961 7
|
|
2023-12-13 12:15:00 145.702 145.733 145.665 145.668 5151 4
|
|
2023-12-13 12:30:00 145.671 145.676 145.566 145.636 5041 5
|
|
2023-12-13 12:45:00 145.637 145.705 145.63 145.682 5244 6
|
|
2023-12-13 13:00:00 145.68 145.701 145.632 145.639 4008 5
|
|
2023-12-13 13:15:00 145.639 145.717 145.591 145.597 6508 5
|
|
2023-12-13 13:30:00 145.599 145.6 145.311 145.422 14875 9
|
|
2023-12-13 13:45:00 145.423 145.534 145.21 145.229 15248 8
|
|
2023-12-13 14:00:00 145.228 145.228 145.036 145.16 14030 7
|
|
2023-12-13 14:15:00 145.158 145.238 145.107 145.184 10675 7
|
|
2023-12-13 14:30:00 145.183 145.291 145.147 145.238 15569 7
|
|
2023-12-13 14:45:00 145.237 145.312 145.19 145.247 11228 7
|
|
2023-12-13 15:00:00 145.249 145.411 145.194 145.366 9516 6
|
|
2023-12-13 15:15:00 145.367 145.445 145.299 145.318 8989 5
|
|
2023-12-13 15:30:00 145.317 145.405 145.199 145.206 9203 5
|
|
2023-12-13 15:45:00 145.205 145.26 145.141 145.153 7895 5
|
|
2023-12-13 16:00:00 145.154 145.225 145.121 145.15 6747 5
|
|
2023-12-13 16:15:00 145.152 145.189 145.094 145.182 3295 4
|
|
2023-12-13 16:30:00 145.184 145.252 145.155 145.161 5416 5
|
|
2023-12-13 16:45:00 145.161 145.202 145.123 145.177 4773 4
|
|
2023-12-13 17:00:00 145.176 145.192 145.031 145.04 4661 5
|
|
2023-12-13 17:15:00 145.039 145.155 145.028 145.141 3758 5
|
|
2023-12-13 17:30:00 145.141 145.16 145.087 145.158 3259 5
|
|
2023-12-13 17:45:00 145.159 145.176 145.092 145.173 3372 5
|
|
2023-12-13 18:00:00 145.172 145.273 145.162 145.233 2547 4
|
|
2023-12-13 18:15:00 145.232 145.243 145.141 145.205 3144 5
|
|
2023-12-13 18:30:00 145.204 145.267 145.17 145.171 4034 5
|
|
2023-12-13 18:45:00 145.171 145.179 145.078 145.086 5317 5
|
|
2023-12-13 19:00:00 145.08 145.08 143.918 144.005 22751 19
|
|
2023-12-13 19:15:00 144.008 144.054 143.691 143.77 20697 7
|
|
2023-12-13 19:30:00 143.767 144.026 142.997 143.041 25161 9
|
|
2023-12-13 19:45:00 143.041 143.342 142.88 143.143 20605 10
|
|
2023-12-13 20:00:00 143.139 143.232 142.634 142.948 23251 8
|
|
2023-12-13 20:15:00 142.948 143.225 142.888 143.19 13396 8
|
|
2023-12-13 20:30:00 143.188 143.272 142.959 143.121 12025 8
|
|
2023-12-13 20:45:00 143.117 143.187 142.867 142.957 10887 8
|
|
2023-12-13 21:00:00 142.957 143.084 142.872 142.96 4454 6
|
|
2023-12-13 21:15:00 142.961 143.112 142.959 143.011 3680 9
|
|
2023-12-13 21:30:00 143.009 143.065 142.895 142.915 3702 10
|
|
2023-12-13 21:45:00 142.919 142.963 142.878 142.879 4603 12
|
|
2023-12-13 22:00:00 142.87 142.873 142.799 142.821 270 39
|
|
2023-12-13 22:15:00 142.825 142.86 142.566 142.566 761 45
|
|
2023-12-13 22:30:00 142.566 142.579 142.196 142.198 2548 33
|
|
2023-12-13 22:45:00 142.203 142.676 142.084 142.563 3408 26
|
|
2023-12-13 23:00:00 142.556 142.642 142.382 142.505 4649 38
|
|
2023-12-13 23:15:00 142.512 142.679 142.5 142.516 6303 11
|
|
2023-12-13 23:30:00 142.516 142.739 142.413 142.675 7904 9
|
|
2023-12-13 23:45:00 142.676 142.837 142.656 142.787 5536 9
|
|
2023-12-14 00:00:00 142.787 142.908 142.729 142.841 9009 9
|
|
2023-12-14 00:15:00 142.84 142.872 142.623 142.688 8037 6
|
|
2023-12-14 00:30:00 142.688 142.691 142.383 142.539 9600 8
|
|
2023-12-14 00:45:00 142.537 142.578 142.178 142.209 10588 8
|
|
2023-12-14 01:00:00 142.21 142.418 142.049 142.338 9924 8
|
|
2023-12-14 01:15:00 142.337 142.462 142.19 142.404 7289 5
|
|
2023-12-14 01:30:00 142.4 142.488 142.321 142.448 7618 6
|
|
2023-12-14 01:45:00 142.448 142.458 142.243 142.318 8297 6
|
|
2023-12-14 02:00:00 142.318 142.408 142.115 142.181 7853 8
|
|
2023-12-14 02:15:00 142.182 142.202 141.813 141.841 9505 7
|
|
2023-12-14 02:30:00 141.84 142.053 141.814 141.935 9486 8
|
|
2023-12-14 02:45:00 141.934 141.986 141.776 141.931 6252 8
|
|
2023-12-14 03:00:00 141.93 141.94 141.732 141.791 5622 7
|
|
2023-12-14 03:15:00 141.791 141.867 141.547 141.584 5793 7
|
|
2023-12-14 03:30:00 141.583 141.669 140.956 141.238 10845 7
|
|
2023-12-14 03:45:00 141.238 141.525 141.075 141.406 8239 8
|
|
2023-12-14 04:00:00 141.404 141.563 141.354 141.487 6530 8
|
|
2023-12-14 04:15:00 141.487 141.66 141.371 141.641 4803 6
|
|
2023-12-14 04:30:00 141.637 141.75 141.553 141.64 4817 7
|
|
2023-12-14 04:45:00 141.64 141.775 141.536 141.711 4511 7
|
|
2023-12-14 05:00:00 141.716 141.869 141.714 141.841 5553 6
|
|
2023-12-14 05:15:00 141.841 141.866 141.651 141.69 4485 7
|
|
2023-12-14 05:30:00 141.689 141.751 141.552 141.596 4519 8
|
|
2023-12-14 05:45:00 141.599 141.699 141.374 141.414 4862 8
|
|
2023-12-14 06:00:00 141.414 141.57 141.35 141.479 4617 7
|
|
2023-12-14 06:15:00 141.482 141.789 141.395 141.777 4262 8
|
|
2023-12-14 06:30:00 141.78 141.886 141.677 141.744 6504 7
|
|
2023-12-14 06:45:00 141.746 141.809 141.567 141.568 8777 8
|
|
2023-12-14 07:00:00 141.568 141.828 141.424 141.826 12877 8
|
|
2023-12-14 07:15:00 141.825 141.953 141.712 141.867 13105 7
|
|
2023-12-14 07:30:00 141.867 142.092 141.854 141.94 13704 7
|
|
2023-12-14 07:45:00 141.939 142.176 141.901 142.01 11777 6
|
|
2023-12-14 08:00:00 142.01 142.054 141.735 141.736 14114 6
|
|
2023-12-14 08:15:00 141.737 141.801 141.616 141.668 16026 7
|
|
2023-12-14 08:30:00 141.668 141.84 141.522 141.822 15761 7
|
|
2023-12-14 08:45:00 141.824 141.895 141.654 141.858 15508 6
|
|
2023-12-14 09:00:00 141.859 141.976 141.66 141.668 15568 7
|
|
2023-12-14 09:15:00 141.667 141.716 141.466 141.562 13780 8
|
|
2023-12-14 09:30:00 141.563 141.685 141.521 141.636 11181 7
|
|
2023-12-14 09:45:00 141.636 141.636 141.397 141.479 9672 8
|
|
2023-12-14 10:00:00 141.483 141.768 141.482 141.654 11048 7
|
|
2023-12-14 10:15:00 141.653 141.738 141.594 141.694 8152 6
|
|
2023-12-14 10:30:00 141.693 141.711 141.532 141.62 9869 6
|
|
2023-12-14 10:45:00 141.622 141.688 141.536 141.574 9293 7
|
|
2023-12-14 11:00:00 141.574 141.592 141.432 141.482 9985 7
|
|
2023-12-14 11:15:00 141.48 141.501 141.228 141.282 10983 7
|
|
2023-12-14 11:30:00 141.281 141.414 141.273 141.339 12085 6
|
|
2023-12-14 11:45:00 141.338 141.447 141.233 141.421 9790 6
|
|
2023-12-14 12:00:00 141.418 141.66 141.351 141.655 10146 7
|
|
2023-12-14 12:15:00 141.656 141.739 141.572 141.725 8066 6
|
|
2023-12-14 12:30:00 141.724 141.725 141.52 141.655 10029 6
|
|
2023-12-14 12:45:00 141.655 141.847 141.636 141.641 7744 7
|
|
2023-12-14 13:00:00 141.64 141.844 141.625 141.832 9637 6
|
|
2023-12-14 13:15:00 141.831 142.069 141.721 141.8 15286 10
|
|
2023-12-14 13:30:00 141.792 142.284 141.784 141.973 23089 13
|
|
2023-12-14 13:45:00 141.972 142.107 141.82 141.862 18613 7
|
|
2023-12-14 14:00:00 141.862 141.959 141.652 141.813 22282 7
|
|
2023-12-14 14:15:00 141.813 142.141 141.813 142.091 13383 8
|
|
2023-12-14 14:30:00 142.091 142.094 141.704 141.734 17074 6
|
|
2023-12-14 14:45:00 141.735 141.798 141.61 141.685 13400 6
|
|
2023-12-14 15:00:00 141.686 141.79 141.501 141.673 13923 5
|
|
2023-12-14 15:15:00 141.672 141.869 141.623 141.829 15057 5
|
|
2023-12-14 15:30:00 141.83 142.15 141.819 142.1 13327 5
|
|
2023-12-14 15:45:00 142.098 142.104 141.663 141.679 14631 6
|
|
2023-12-14 16:00:00 141.68 141.76 141.567 141.6 12994 5
|
|
2023-12-14 16:15:00 141.601 141.669 141.503 141.605 13600 6
|
|
2023-12-14 16:30:00 141.603 141.649 141.435 141.505 13553 7
|
|
2023-12-14 16:45:00 141.505 141.572 141.397 141.538 13149 7
|
|
2023-12-14 17:00:00 141.541 141.718 141.517 141.564 10851 6
|
|
2023-12-14 17:15:00 141.564 141.692 141.464 141.617 7566 5
|
|
2023-12-14 17:30:00 141.618 141.681 141.552 141.672 7365 5
|
|
2023-12-14 17:45:00 141.671 141.671 141.551 141.596 6210 5
|
|
2023-12-14 18:00:00 141.598 141.822 141.597 141.725 7133 6
|
|
2023-12-14 18:15:00 141.726 141.792 141.705 141.754 5013 5
|
|
2023-12-14 18:30:00 141.756 141.802 141.709 141.793 5185 5
|
|
2023-12-14 18:45:00 141.792 141.862 141.788 141.851 3102 5
|
|
2023-12-14 19:00:00 141.851 141.938 141.828 141.858 4216 5
|
|
2023-12-14 19:15:00 141.857 141.884 141.799 141.82 4300 6
|
|
2023-12-14 19:30:00 141.82 141.951 141.799 141.91 4064 5
|
|
2023-12-14 19:45:00 141.91 142.011 141.906 141.921 6048 6
|
|
2023-12-14 20:00:00 141.92 141.977 141.879 141.929 4331 6
|
|
2023-12-14 20:15:00 141.929 141.931 141.775 141.845 5154 5
|
|
2023-12-14 20:30:00 141.846 141.846 141.766 141.788 4716 7
|
|
2023-12-14 20:45:00 141.789 141.83 141.769 141.801 6485 6
|
|
2023-12-14 21:00:00 141.8 141.862 141.795 141.86 2354 4
|
|
2023-12-14 21:15:00 141.86 141.918 141.837 141.839 2080 8
|
|
2023-12-14 21:30:00 141.837 141.922 141.836 141.921 3155 8
|
|
2023-12-14 21:45:00 141.922 141.96 141.859 141.859 4902 8
|
|
2023-12-14 22:00:00 141.843 141.9 141.815 141.9 364 94
|
|
2023-12-14 22:15:00 141.901 141.901 141.849 141.877 281 56
|
|
2023-12-14 22:30:00 141.879 141.911 141.879 141.903 621 33
|
|
2023-12-14 22:45:00 141.903 141.912 141.898 141.899 433 17
|
|
2023-12-14 23:00:00 141.904 142.144 141.822 142.107 2415 17
|
|
2023-12-14 23:15:00 142.107 142.173 142.045 142.071 3739 14
|
|
2023-12-14 23:30:00 142.074 142.242 142.069 142.201 3533 9
|
|
2023-12-14 23:45:00 142.202 142.308 142.194 142.279 3824 8
|
|
2023-12-15 00:00:00 142.277 142.378 142.165 142.323 7061 8
|
|
2023-12-15 00:15:00 142.324 142.433 142.284 142.363 5306 8
|
|
2023-12-15 00:30:00 142.362 142.464 142.323 142.376 5607 10
|
|
2023-12-15 00:45:00 142.377 142.414 142.218 142.243 9342 8
|
|
2023-12-15 01:00:00 142.242 142.264 142.111 142.133 5872 8
|
|
2023-12-15 01:15:00 142.133 142.323 142.107 142.281 4162 8
|
|
2023-12-15 01:30:00 142.28 142.337 142.201 142.268 6057 7
|
|
2023-12-15 01:45:00 142.268 142.351 142.236 142.347 5127 7
|
|
2023-12-15 02:00:00 142.349 142.383 142.297 142.314 6026 8
|
|
2023-12-15 02:15:00 142.314 142.328 142.01 142.019 9061 8
|
|
2023-12-15 02:30:00 142.016 142.124 141.956 141.983 5992 8
|
|
2023-12-15 02:45:00 141.982 142.074 141.9 142.046 10305 7
|
|
2023-12-15 03:00:00 142.046 142.126 142.025 142.081 6170 7
|
|
2023-12-15 03:15:00 142.081 142.1 141.969 142.032 7033 8
|
|
2023-12-15 03:30:00 142.03 142.068 141.941 142.01 4747 7
|
|
2023-12-15 03:45:00 142.011 142.016 141.789 141.892 6496 9
|
|
2023-12-15 04:00:00 141.899 141.93 141.81 141.825 7245 8
|
|
2023-12-15 04:15:00 141.826 141.858 141.743 141.794 7394 7
|
|
2023-12-15 04:30:00 141.793 141.876 141.66 141.698 7737 8
|
|
2023-12-15 04:45:00 141.698 141.738 141.611 141.719 8091 8
|
|
2023-12-15 05:00:00 141.719 141.741 141.649 141.727 6664 7
|
|
2023-12-15 05:15:00 141.728 141.768 141.564 141.676 5760 6
|
|
2023-12-15 05:30:00 141.679 141.889 141.672 141.84 5469 7
|
|
2023-12-15 05:45:00 141.84 141.946 141.827 141.885 5405 7
|
|
2023-12-15 06:00:00 141.885 142.032 141.854 141.892 7650 7
|
|
2023-12-15 06:15:00 141.897 142 141.89 141.987 4595 7
|
|
2023-12-15 06:30:00 141.986 142.079 141.935 142.068 5530 7
|
|
2023-12-15 06:45:00 142.074 142.132 141.961 141.961 5790 7
|
|
2023-12-15 07:00:00 141.961 142.009 141.875 141.912 9477 6
|
|
2023-12-15 07:15:00 141.911 142.054 141.91 141.978 7910 7
|
|
2023-12-15 07:30:00 141.978 141.979 141.803 141.859 9575 8
|
|
2023-12-15 07:45:00 141.858 142.001 141.858 141.973 7940 7
|
|
2023-12-15 08:00:00 141.972 142.059 141.87 141.873 10884 6
|
|
2023-12-15 08:15:00 141.874 141.942 141.731 141.915 10990 7
|
|
2023-12-15 08:30:00 141.913 141.913 141.676 141.777 10579 8
|
|
2023-12-15 08:45:00 141.777 141.781 141.655 141.713 9605 7
|
|
2023-12-15 09:00:00 141.711 141.773 141.639 141.698 13034 8
|
|
2023-12-15 09:15:00 141.698 141.713 141.59 141.626 11314 6
|
|
2023-12-15 09:30:00 141.627 141.845 141.627 141.787 10347 6
|
|
2023-12-15 09:45:00 141.786 141.804 141.679 141.773 9678 5
|
|
2023-12-15 10:00:00 141.775 141.791 141.597 141.668 9978 5
|
|
2023-12-15 10:15:00 141.668 141.672 141.509 141.53 6447 6
|
|
2023-12-15 10:30:00 141.531 141.714 141.469 141.677 10613 6
|
|
2023-12-15 10:45:00 141.677 141.708 141.609 141.69 7822 6
|
|
2023-12-15 11:00:00 141.691 141.731 141.618 141.649 10420 7
|
|
2023-12-15 11:15:00 141.652 141.726 141.636 141.701 8671 7
|
|
2023-12-15 11:30:00 141.701 141.791 141.697 141.72 8238 8
|
|
2023-12-15 11:45:00 141.72 141.773 141.658 141.745 7173 7
|
|
2023-12-15 12:00:00 141.747 141.762 141.582 141.602 9340 6
|
|
2023-12-15 12:15:00 141.602 141.662 141.477 141.514 9824 7
|
|
2023-12-15 12:30:00 141.514 141.577 141.499 141.525 6591 7
|
|
2023-12-15 12:45:00 141.524 141.702 141.5 141.66 5904 6
|
|
2023-12-15 13:00:00 141.66 141.76 141.638 141.663 9745 6
|
|
2023-12-15 13:15:00 141.664 141.794 141.651 141.79 10508 6
|
|
2023-12-15 13:30:00 141.79 142.449 141.484 142.317 19896 11
|
|
2023-12-15 13:45:00 142.317 142.401 142.157 142.315 17156 7
|
|
2023-12-15 14:00:00 142.316 142.328 141.976 142.024 15281 6
|
|
2023-12-15 14:15:00 142.026 142.057 141.718 141.852 12346 8
|
|
2023-12-15 14:30:00 141.851 141.915 141.699 141.728 14323 7
|
|
2023-12-15 14:45:00 141.728 141.947 141.679 141.823 17347 12
|
|
2023-12-15 15:00:00 141.822 141.847 141.496 141.505 14828 6
|
|
2023-12-15 15:15:00 141.506 141.631 141.428 141.631 10439 6
|
|
2023-12-15 15:30:00 141.641 141.716 141.568 141.716 11830 6
|
|
2023-12-15 15:45:00 141.715 141.761 141.654 141.744 14483 6
|
|
2023-12-15 16:00:00 141.744 141.887 141.734 141.771 11540 4
|
|
2023-12-15 16:15:00 141.776 141.795 141.687 141.697 8584 7
|
|
2023-12-15 16:30:00 141.697 141.794 141.661 141.792 7419 6
|
|
2023-12-15 16:45:00 141.791 141.881 141.772 141.803 7390 5
|
|
2023-12-15 17:00:00 141.803 141.908 141.784 141.899 7502 5
|
|
2023-12-15 17:15:00 141.897 142.018 141.895 141.932 5774 5
|
|
2023-12-15 17:30:00 141.931 142.052 141.903 142.029 5769 5
|
|
2023-12-15 17:45:00 142.027 142.067 141.968 142.035 7281 6
|
|
2023-12-15 18:00:00 142.039 142.11 142.005 142.107 6691 5
|
|
2023-12-15 18:15:00 142.106 142.229 142.097 142.154 5957 5
|
|
2023-12-15 18:30:00 142.157 142.194 142.092 142.189 5699 4
|
|
2023-12-15 18:45:00 142.189 142.26 142.148 142.205 5567 6
|
|
2023-12-15 19:00:00 142.208 142.292 142.053 142.278 4312 6
|
|
2023-12-15 19:15:00 142.278 142.31 142.204 142.276 2274 5
|
|
2023-12-15 19:30:00 142.276 142.292 142.21 142.238 2440 6
|
|
2023-12-15 19:45:00 142.237 142.243 142.17 142.18 3761 6
|
|
2023-12-15 20:00:00 142.18 142.196 142.123 142.146 1834 5
|
|
2023-12-15 20:15:00 142.147 142.148 142.038 142.044 1282 5
|
|
2023-12-15 20:30:00 142.044 142.11 142.032 142.099 1604 5
|
|
2023-12-15 20:45:00 142.099 142.245 142.083 142.244 1829 6
|
|
2023-12-15 21:00:00 142.243 142.299 142.197 142.284 2140 7
|
|
2023-12-15 21:15:00 142.281 142.281 142.209 142.213 874 6
|
|
2023-12-15 21:30:00 142.213 142.239 142.205 142.217 1461 10
|
|
2023-12-15 21:45:00 142.217 142.234 142.124 142.141 1398 11
|
|
2023-12-17 22:00:00 142.038 142.08 142.024 142.044 121 114
|
|
2023-12-17 22:15:00 142.054 142.078 142.043 142.058 235 94
|
|
2023-12-17 22:30:00 142.063 142.131 142.063 142.114 178 87
|
|
2023-12-17 22:45:00 142.121 142.174 142.115 142.157 226 77
|
|
2023-12-17 23:00:00 142.16 142.354 142.16 142.235 2357 32
|
|
2023-12-17 23:15:00 142.236 142.3 142.21 142.261 3573 14
|
|
2023-12-17 23:30:00 142.261 142.37 142.25 142.309 1930 12
|
|
2023-12-17 23:45:00 142.309 142.347 142.274 142.328 1467 7
|
|
2023-12-18 00:00:00 142.328 142.442 142.227 142.404 4346 7
|
|
2023-12-18 00:15:00 142.407 142.457 142.349 142.368 5490 7
|
|
2023-12-18 00:30:00 142.367 142.398 142.26 142.278 5069 8
|
|
2023-12-18 00:45:00 142.277 142.295 142.071 142.092 9982 8
|
|
2023-12-18 01:00:00 142.091 142.284 142.091 142.23 8322 7
|
|
2023-12-18 01:15:00 142.23 142.343 142.228 142.341 6190 8
|
|
2023-12-18 01:30:00 142.34 142.43 142.31 142.329 7576 6
|
|
2023-12-18 01:45:00 142.329 142.364 142.248 142.251 4251 6
|
|
2023-12-18 02:00:00 142.252 142.258 142.161 142.17 4967 6
|
|
2023-12-18 02:15:00 142.17 142.292 142.166 142.261 5453 6
|
|
2023-12-18 02:30:00 142.261 142.377 142.256 142.317 5827 6
|
|
2023-12-18 02:45:00 142.318 142.318 142.24 142.277 3429 7
|
|
2023-12-18 03:00:00 142.277 142.308 142.185 142.195 3291 6
|
|
2023-12-18 03:15:00 142.194 142.221 142.137 142.149 3538 5
|
|
2023-12-18 03:30:00 142.15 142.208 142.081 142.107 3948 6
|
|
2023-12-18 03:45:00 142.109 142.177 142.098 142.173 2525 6
|
|
2023-12-18 04:00:00 142.173 142.221 142.162 142.18 3954 6
|
|
2023-12-18 04:15:00 142.182 142.27 142.181 142.263 3439 6
|
|
2023-12-18 04:30:00 142.262 142.288 142.237 142.251 3974 5
|
|
2023-12-18 04:45:00 142.25 142.264 142.148 142.157 4718 5
|
|
2023-12-18 05:00:00 142.159 142.21 142.159 142.189 2810 5
|
|
2023-12-18 05:15:00 142.19 142.211 142.125 142.163 4359 5
|
|
2023-12-18 05:30:00 142.163 142.226 142.12 142.219 3478 6
|
|
2023-12-18 05:45:00 142.221 142.232 142.182 142.201 3598 6
|
|
2023-12-18 06:00:00 142.2 142.314 142.196 142.278 4142 5
|
|
2023-12-18 06:15:00 142.276 142.344 142.25 142.28 4044 7
|
|
2023-12-18 06:30:00 142.281 142.316 142.202 142.213 4513 4
|
|
2023-12-18 06:45:00 142.215 142.289 142.152 142.286 4236 6
|
|
2023-12-18 07:00:00 142.281 142.288 142.194 142.224 7060 6
|
|
2023-12-18 07:15:00 142.224 142.295 142.186 142.276 4012 5
|
|
2023-12-18 07:30:00 142.277 142.365 142.276 142.295 5933 5
|
|
2023-12-18 07:45:00 142.295 142.414 142.284 142.382 7169 5
|
|
2023-12-18 08:00:00 142.382 142.542 142.344 142.515 12510 5
|
|
2023-12-18 08:15:00 142.515 142.519 142.33 142.381 10730 6
|
|
2023-12-18 08:30:00 142.382 142.404 142.307 142.389 10082 6
|
|
2023-12-18 08:45:00 142.389 142.434 142.331 142.38 7908 6
|
|
2023-12-18 09:00:00 142.38 142.411 142.241 142.245 9392 6
|
|
2023-12-18 09:15:00 142.245 142.355 142.245 142.352 5992 6
|
|
2023-12-18 09:30:00 142.353 142.405 142.304 142.384 6416 6
|
|
2023-12-18 09:45:00 142.383 142.493 142.341 142.492 6661 6
|
|
2023-12-18 10:00:00 142.492 142.584 142.445 142.5 8932 6
|
|
2023-12-18 10:15:00 142.5 142.563 142.482 142.533 5704 6
|
|
2023-12-18 10:30:00 142.533 142.829 142.532 142.709 9764 5
|
|
2023-12-18 10:45:00 142.713 142.745 142.663 142.722 6976 6
|
|
2023-12-18 11:00:00 142.721 142.818 142.678 142.773 9120 6
|
|
2023-12-18 11:15:00 142.774 142.793 142.632 142.664 8234 6
|
|
2023-12-18 11:30:00 142.665 142.745 142.665 142.717 4533 6
|
|
2023-12-18 11:45:00 142.716 142.78 142.669 142.744 6152 6
|
|
2023-12-18 12:00:00 142.744 142.783 142.703 142.739 5326 5
|
|
2023-12-18 12:15:00 142.74 142.895 142.736 142.813 6843 5
|
|
2023-12-18 12:30:00 142.811 142.844 142.75 142.81 6656 6
|
|
2023-12-18 12:45:00 142.811 142.834 142.708 142.791 6469 6
|
|
2023-12-18 13:00:00 142.791 142.873 142.759 142.841 8519 5
|
|
2023-12-18 13:15:00 142.842 142.871 142.743 142.777 10622 5
|
|
2023-12-18 13:30:00 142.778 142.809 142.701 142.749 9156 5
|
|
2023-12-18 13:45:00 142.75 142.828 142.679 142.815 9158 5
|
|
2023-12-18 14:00:00 142.817 142.994 142.799 142.968 8056 5
|
|
2023-12-18 14:15:00 142.968 143.034 142.877 142.903 7670 4
|
|
2023-12-18 14:30:00 142.903 143.017 142.862 142.985 11076 5
|
|
2023-12-18 14:45:00 142.986 143.036 142.92 142.963 8446 6
|
|
2023-12-18 15:00:00 142.964 143.084 142.912 143.031 11663 6
|
|
2023-12-18 15:15:00 143.03 143.057 142.911 142.953 9486 6
|
|
2023-12-18 15:30:00 142.953 143.03 142.951 143.004 6888 7
|
|
2023-12-18 15:45:00 143.004 143.156 142.989 143.114 10470 5
|
|
2023-12-18 16:00:00 143.112 143.112 143.002 143.061 9846 6
|
|
2023-12-18 16:15:00 143.062 143.076 142.982 143.01 10699 5
|
|
2023-12-18 16:30:00 143.012 143.069 143.002 143.067 7126 5
|
|
2023-12-18 16:45:00 143.062 143.086 143.037 143.045 4942 5
|
|
2023-12-18 17:00:00 143.046 143.062 142.986 142.998 5428 5
|
|
2023-12-18 17:15:00 142.999 142.999 142.914 142.915 4313 5
|
|
2023-12-18 17:30:00 142.917 142.978 142.91 142.936 4558 5
|
|
2023-12-18 17:45:00 142.935 142.962 142.89 142.92 4185 5
|
|
2023-12-18 18:00:00 142.919 142.958 142.886 142.901 3559 4
|
|
2023-12-18 18:15:00 142.899 142.916 142.839 142.868 3978 4
|
|
2023-12-18 18:30:00 142.868 142.964 142.85 142.947 4705 4
|
|
2023-12-18 18:45:00 142.946 142.981 142.911 142.94 4743 5
|
|
2023-12-18 19:00:00 142.941 142.991 142.938 142.965 5343 5
|
|
2023-12-18 19:15:00 142.967 143.012 142.956 142.99 5417 5
|
|
2023-12-18 19:30:00 142.991 142.992 142.945 142.972 2860 5
|
|
2023-12-18 19:45:00 142.972 142.981 142.881 142.884 5138 5
|
|
2023-12-18 20:00:00 142.885 142.96 142.885 142.945 3437 6
|
|
2023-12-18 20:15:00 142.946 142.949 142.9 142.904 2486 5
|
|
2023-12-18 20:30:00 142.904 142.957 142.904 142.952 2419 5
|
|
2023-12-18 20:45:00 142.951 142.956 142.909 142.917 2802 4
|
|
2023-12-18 21:00:00 142.914 142.934 142.869 142.931 1549 4
|
|
2023-12-18 21:15:00 142.929 142.931 142.881 142.891 485 4
|
|
2023-12-18 21:30:00 142.891 142.911 142.837 142.839 1539 6
|
|
2023-12-18 21:45:00 142.838 142.841 142.735 142.737 2285 7
|
|
2023-12-18 22:00:00 142.737 142.8 142.708 142.789 373 57
|
|
2023-12-18 22:15:00 142.788 142.798 142.753 142.781 360 25
|
|
2023-12-18 22:30:00 142.783 142.815 142.776 142.799 402 40
|
|
2023-12-18 22:45:00 142.805 142.814 142.793 142.797 479 23
|
|
2023-12-18 23:00:00 142.795 142.845 142.707 142.709 1469 23
|
|
2023-12-18 23:15:00 142.711 142.752 142.646 142.736 2455 16
|
|
2023-12-18 23:30:00 142.737 142.791 142.698 142.719 2156 10
|
|
2023-12-18 23:45:00 142.719 142.777 142.652 142.691 2277 7
|
|
2023-12-19 00:00:00 142.686 142.686 142.401 142.402 7512 6
|
|
2023-12-19 00:15:00 142.402 142.483 142.354 142.435 5098 7
|
|
2023-12-19 00:30:00 142.431 142.49 142.244 142.422 6766 9
|
|
2023-12-19 00:45:00 142.423 142.646 142.416 142.537 10435 8
|
|
2023-12-19 01:00:00 142.538 142.547 142.358 142.377 8508 8
|
|
2023-12-19 01:15:00 142.376 142.455 142.317 142.429 6580 9
|
|
2023-12-19 01:30:00 142.429 142.548 142.429 142.489 6616 8
|
|
2023-12-19 01:45:00 142.488 142.583 142.443 142.546 5073 9
|
|
2023-12-19 02:00:00 142.549 142.663 142.453 142.652 6011 9
|
|
2023-12-19 02:15:00 142.657 142.693 142.549 142.602 6680 8
|
|
2023-12-19 02:30:00 142.601 142.685 142.57 142.65 5895 11
|
|
2023-12-19 02:45:00 142.65 143.739 142.593 143.662 13380 8
|
|
2023-12-19 03:00:00 143.663 143.784 143.453 143.49 13260 11
|
|
2023-12-19 03:15:00 143.49 143.491 143.239 143.381 9672 9
|
|
2023-12-19 03:30:00 143.379 143.646 143.327 143.588 6829 10
|
|
2023-12-19 03:45:00 143.588 143.6 143.443 143.519 5704 9
|
|
2023-12-19 04:00:00 143.517 143.6 143.474 143.517 4466 7
|
|
2023-12-19 04:15:00 143.522 143.555 143.411 143.429 3018 7
|
|
2023-12-19 04:30:00 143.429 143.504 143.379 143.428 3754 6
|
|
2023-12-19 04:45:00 143.427 143.439 143.32 143.423 3520 8
|
|
2023-12-19 05:00:00 143.423 143.593 143.422 143.512 2882 5
|
|
2023-12-19 05:15:00 143.513 143.517 143.368 143.419 2747 5
|
|
2023-12-19 05:30:00 143.421 143.517 143.409 143.483 2576 6
|
|
2023-12-19 05:45:00 143.481 143.56 143.403 143.497 4247 5
|
|
2023-12-19 06:00:00 143.499 143.557 143.47 143.528 5624 7
|
|
2023-12-19 06:15:00 143.527 143.651 143.494 143.651 6204 8
|
|
2023-12-19 06:30:00 143.651 143.733 142.48 143.519 12646 7
|
|
2023-12-19 06:45:00 143.518 143.652 143.26 143.639 7348 9
|
|
2023-12-19 07:00:00 143.637 144.081 143.633 143.89 7661 9
|
|
2023-12-19 07:15:00 143.888 143.945 143.477 143.804 8761 7
|
|
2023-12-19 07:30:00 143.802 143.969 143.67 143.959 5174 8
|
|
2023-12-19 07:45:00 143.959 144.265 143.939 144.164 8040 8
|
|
2023-12-19 08:00:00 144.163 144.337 144.142 144.293 6177 7
|
|
2023-12-19 08:15:00 144.293 144.467 144.281 144.466 5399 7
|
|
2023-12-19 08:30:00 144.466 144.667 144.44 144.589 4426 8
|
|
2023-12-19 08:45:00 144.59 144.691 144.556 144.609 5741 8
|
|
2023-12-19 09:00:00 144.607 144.692 144.519 144.666 7181 7
|
|
2023-12-19 09:15:00 144.665 144.675 144.436 144.495 8742 7
|
|
2023-12-19 09:30:00 144.492 144.566 144.4 144.465 9557 5
|
|
2023-12-19 09:45:00 144.467 144.563 144.415 144.537 6582 6
|
|
2023-12-19 10:00:00 144.535 144.673 144.484 144.665 7935 6
|
|
2023-12-19 10:15:00 144.664 144.792 144.659 144.789 8201 7
|
|
2023-12-19 10:30:00 144.789 144.902 144.751 144.901 7090 6
|
|
2023-12-19 10:45:00 144.901 144.954 144.836 144.858 7937 6
|
|
2023-12-19 11:00:00 144.858 144.937 144.732 144.749 6391 6
|
|
2023-12-19 11:15:00 144.752 144.792 144.66 144.692 6591 6
|
|
2023-12-19 11:30:00 144.692 144.83 144.69 144.819 4438 7
|
|
2023-12-19 11:45:00 144.819 144.824 144.728 144.792 6735 6
|
|
2023-12-19 12:00:00 144.792 144.796 144.6 144.601 6546 5
|
|
2023-12-19 12:15:00 144.601 144.649 144.535 144.582 6084 6
|
|
2023-12-19 12:30:00 144.582 144.658 144.538 144.57 6764 7
|
|
2023-12-19 12:45:00 144.571 144.614 144.231 144.314 10444 6
|
|
2023-12-19 13:00:00 144.313 144.385 144.157 144.337 10977 7
|
|
2023-12-19 13:15:00 144.337 144.343 144.201 144.285 10987 7
|
|
2023-12-19 13:30:00 144.283 144.465 144.253 144.404 12417 9
|
|
2023-12-19 13:45:00 144.402 144.425 144.216 144.286 11308 7
|
|
2023-12-19 14:00:00 144.287 144.434 144.217 144.431 11067 7
|
|
2023-12-19 14:15:00 144.431 144.431 144.275 144.337 9648 7
|
|
2023-12-19 14:30:00 144.338 144.396 144.238 144.276 12003 6
|
|
2023-12-19 14:45:00 144.275 144.277 143.97 144.048 15156 6
|
|
2023-12-19 15:00:00 144.048 144.078 143.818 143.894 16854 6
|
|
2023-12-19 15:15:00 143.894 143.927 143.703 143.746 13762 6
|
|
2023-12-19 15:30:00 143.747 143.916 143.686 143.868 11312 6
|
|
2023-12-19 15:45:00 143.865 143.904 143.781 143.804 9680 6
|
|
2023-12-19 16:00:00 143.804 143.865 143.76 143.77 10805 6
|
|
2023-12-19 16:15:00 143.769 143.787 143.596 143.662 9938 6
|
|
2023-12-19 16:30:00 143.663 143.674 143.529 143.622 10648 6
|
|
2023-12-19 16:45:00 143.622 143.732 143.564 143.619 7539 6
|
|
2023-12-19 17:00:00 143.618 143.691 143.609 143.686 5828 8
|
|
2023-12-19 17:15:00 143.686 143.764 143.644 143.756 5920 7
|
|
2023-12-19 17:30:00 143.755 143.784 143.702 143.767 4373 7
|
|
2023-12-19 17:45:00 143.766 143.858 143.763 143.83 3832 7
|
|
2023-12-19 18:00:00 143.832 143.855 143.776 143.821 6952 7
|
|
2023-12-19 18:15:00 143.82 143.886 143.812 143.865 5535 8
|
|
2023-12-19 18:30:00 143.865 143.879 143.798 143.844 3449 7
|
|
2023-12-19 18:45:00 143.848 143.897 143.806 143.844 4583 7
|
|
2023-12-19 19:00:00 143.843 143.845 143.761 143.822 5583 7
|
|
2023-12-19 19:15:00 143.82 143.861 143.82 143.855 4371 8
|
|
2023-12-19 19:30:00 143.857 143.92 143.844 143.912 3058 8
|
|
2023-12-19 19:45:00 143.912 143.923 143.859 143.908 1523 5
|
|
2023-12-19 20:00:00 143.905 143.966 143.887 143.899 1517 4
|
|
2023-12-19 20:15:00 143.896 143.952 143.879 143.926 2026 6
|
|
2023-12-19 20:30:00 143.927 143.951 143.906 143.93 2206 7
|
|
2023-12-19 20:45:00 143.93 143.944 143.875 143.884 2819 5
|
|
2023-12-19 21:00:00 143.883 143.918 143.877 143.899 1153 5
|
|
2023-12-19 21:15:00 143.9 143.92 143.85 143.857 1161 5
|
|
2023-12-19 21:30:00 143.857 143.868 143.848 143.858 689 8
|
|
2023-12-19 21:45:00 143.857 143.86 143.827 143.827 1606 7
|
|
2023-12-19 22:00:00 143.82 143.822 143.737 143.798 625 33
|
|
2023-12-19 22:15:00 143.8 143.823 143.774 143.808 396 47
|
|
2023-12-19 22:30:00 143.809 143.856 143.809 143.828 881 35
|
|
2023-12-19 22:45:00 143.829 143.864 143.828 143.857 323 26
|
|
2023-12-19 23:00:00 143.857 143.877 143.849 143.858 928 15
|
|
2023-12-19 23:15:00 143.855 143.932 143.85 143.932 1216 12
|
|
2023-12-19 23:30:00 143.931 143.963 143.898 143.936 1734 9
|
|
2023-12-19 23:45:00 143.936 143.961 143.864 143.919 1120 8
|
|
2023-12-20 00:00:00 143.925 144.072 143.885 144.027 7048 6
|
|
2023-12-20 00:15:00 144.029 144.095 143.992 144.018 7736 7
|
|
2023-12-20 00:30:00 144.019 144.053 143.967 144 5556 8
|
|
2023-12-20 00:45:00 143.999 144.01 143.808 143.84 10376 7
|
|
2023-12-20 01:00:00 143.841 143.86 143.718 143.778 9438 6
|
|
2023-12-20 01:15:00 143.781 143.934 143.771 143.905 6889 7
|
|
2023-12-20 01:30:00 143.906 143.961 143.871 143.899 6536 7
|
|
2023-12-20 01:45:00 143.899 143.94 143.761 143.839 6610 6
|
|
2023-12-20 02:00:00 143.839 144.003 143.829 143.989 6846 6
|
|
2023-12-20 02:15:00 143.989 144.006 143.891 143.916 4432 7
|
|
2023-12-20 02:30:00 143.917 143.945 143.842 143.864 4099 7
|
|
2023-12-20 02:45:00 143.863 143.964 143.791 143.929 4080 6
|
|
2023-12-20 03:00:00 143.927 143.955 143.874 143.934 4873 6
|
|
2023-12-20 03:15:00 143.933 143.947 143.851 143.854 3898 7
|
|
2023-12-20 03:30:00 143.855 143.873 143.682 143.689 5102 6
|
|
2023-12-20 03:45:00 143.69 143.779 143.636 143.692 4777 7
|
|
2023-12-20 04:00:00 143.692 143.721 143.573 143.577 5522 6
|
|
2023-12-20 04:15:00 143.576 143.639 143.464 143.511 5406 6
|
|
2023-12-20 04:30:00 143.512 143.56 143.42 143.461 5831 7
|
|
2023-12-20 04:45:00 143.462 143.493 143.365 143.468 6306 8
|
|
2023-12-20 05:00:00 143.468 143.545 143.412 143.509 5287 7
|
|
2023-12-20 05:15:00 143.515 143.635 143.503 143.61 4281 6
|
|
2023-12-20 05:30:00 143.608 143.693 143.579 143.663 4356 7
|
|
2023-12-20 05:45:00 143.663 143.705 143.579 143.587 4663 6
|
|
2023-12-20 06:00:00 143.587 143.748 143.548 143.725 4886 7
|
|
2023-12-20 06:15:00 143.725 143.765 143.638 143.65 5240 7
|
|
2023-12-20 06:30:00 143.651 143.742 143.628 143.685 4731 7
|
|
2023-12-20 06:45:00 143.685 143.736 143.639 143.697 6348 7
|
|
2023-12-20 07:00:00 143.694 143.716 143.47 143.492 13240 7
|
|
2023-12-20 07:15:00 143.493 143.564 143.357 143.426 11891 7
|
|
2023-12-20 07:30:00 143.427 143.429 143.305 143.408 11208 6
|
|
2023-12-20 07:45:00 143.408 143.567 143.348 143.541 10721 6
|
|
2023-12-20 08:00:00 143.543 143.645 143.542 143.595 12204 6
|
|
2023-12-20 08:15:00 143.597 143.611 143.438 143.472 9479 6
|
|
2023-12-20 08:30:00 143.472 143.59 143.464 143.574 10308 5
|
|
2023-12-20 08:45:00 143.574 143.603 143.477 143.561 10026 7
|
|
2023-12-20 09:00:00 143.561 143.561 143.38 143.385 10587 6
|
|
2023-12-20 09:15:00 143.385 143.445 143.356 143.428 8568 6
|
|
2023-12-20 09:30:00 143.427 143.46 143.388 143.428 7475 6
|
|
2023-12-20 09:45:00 143.428 143.467 143.341 143.412 7954 6
|
|
2023-12-20 10:00:00 143.414 143.452 143.357 143.419 6429 6
|
|
2023-12-20 10:15:00 143.421 143.492 143.413 143.461 6472 5
|
|
2023-12-20 10:30:00 143.462 143.464 143.421 143.443 6635 6
|
|
2023-12-20 10:45:00 143.441 143.451 143.296 143.348 8188 6
|
|
2023-12-20 11:00:00 143.348 143.396 143.26 143.373 6416 6
|
|
2023-12-20 11:15:00 143.375 143.471 143.359 143.391 6382 6
|
|
2023-12-20 11:30:00 143.391 143.43 143.348 143.392 6262 6
|
|
2023-12-20 11:45:00 143.392 143.396 143.316 143.369 6503 6
|
|
2023-12-20 12:00:00 143.368 143.538 143.368 143.517 7856 5
|
|
2023-12-20 12:15:00 143.518 143.569 143.444 143.557 7116 6
|
|
2023-12-20 12:30:00 143.555 143.632 143.545 143.628 6451 5
|
|
2023-12-20 12:45:00 143.628 143.636 143.5 143.567 8693 6
|
|
2023-12-20 13:00:00 143.567 143.59 143.523 143.525 7390 7
|
|
2023-12-20 13:15:00 143.524 143.574 143.498 143.543 7035 6
|
|
2023-12-20 13:30:00 143.541 143.546 143.404 143.404 7697 7
|
|
2023-12-20 13:45:00 143.403 143.415 143.315 143.344 8594 7
|
|
2023-12-20 14:00:00 143.345 143.475 143.304 143.322 8229 6
|
|
2023-12-20 14:15:00 143.32 143.444 143.31 143.373 7398 6
|
|
2023-12-20 14:30:00 143.372 143.464 143.343 143.411 8522 7
|
|
2023-12-20 14:45:00 143.413 143.431 143.336 143.336 7610 7
|
|
2023-12-20 15:00:00 143.336 143.54 143.325 143.497 10780 11
|
|
2023-12-20 15:15:00 143.498 143.655 143.476 143.609 10229 7
|
|
2023-12-20 15:30:00 143.608 143.614 143.504 143.581 10144 6
|
|
2023-12-20 15:45:00 143.581 143.713 143.58 143.68 8942 6
|
|
2023-12-20 16:00:00 143.684 143.736 143.658 143.69 9549 6
|
|
2023-12-20 16:15:00 143.69 143.773 143.675 143.746 7894 6
|
|
2023-12-20 16:30:00 143.746 143.844 143.701 143.706 7854 6
|
|
2023-12-20 16:45:00 143.706 143.78 143.697 143.769 7347 6
|
|
2023-12-20 17:00:00 143.768 143.827 143.737 143.813 5282 6
|
|
2023-12-20 17:15:00 143.811 143.895 143.811 143.863 6424 6
|
|
2023-12-20 17:30:00 143.863 143.938 143.835 143.895 4709 6
|
|
2023-12-20 17:45:00 143.895 143.896 143.826 143.891 7162 7
|
|
2023-12-20 18:00:00 143.892 143.918 143.85 143.894 6934 6
|
|
2023-12-20 18:15:00 143.895 143.895 143.835 143.86 2431 5
|
|
2023-12-20 18:30:00 143.86 143.861 143.761 143.84 2951 5
|
|
2023-12-20 18:45:00 143.838 143.848 143.798 143.817 2449 5
|
|
2023-12-20 19:00:00 143.817 143.822 143.778 143.789 1352 5
|
|
2023-12-20 19:15:00 143.789 143.826 143.776 143.821 1381 5
|
|
2023-12-20 19:30:00 143.823 143.903 143.805 143.9 2373 5
|
|
2023-12-20 19:45:00 143.902 143.906 143.801 143.801 4067 5
|
|
2023-12-20 20:00:00 143.802 143.871 143.717 143.722 4250 5
|
|
2023-12-20 20:15:00 143.723 143.742 143.534 143.542 5510 6
|
|
2023-12-20 20:30:00 143.54 143.664 143.537 143.609 4336 7
|
|
2023-12-20 20:45:00 143.608 143.751 143.601 143.747 5469 9
|
|
2023-12-20 21:00:00 143.749 143.763 143.606 143.639 2192 6
|
|
2023-12-20 21:15:00 143.638 143.658 143.58 143.623 1206 9
|
|
2023-12-20 21:30:00 143.623 143.64 143.566 143.569 1881 7
|
|
2023-12-20 21:45:00 143.568 143.578 143.554 143.559 2311 9
|
|
2023-12-20 22:00:00 143.555 143.555 143.423 143.431 240 44
|
|
2023-12-20 22:15:00 143.431 143.454 143.431 143.432 95 103
|
|
2023-12-20 22:30:00 143.435 143.481 143.399 143.419 615 57
|
|
2023-12-20 22:45:00 143.426 143.454 143.419 143.428 1160 20
|
|
2023-12-20 23:00:00 143.428 143.459 143.398 143.443 2538 23
|
|
2023-12-20 23:15:00 143.44 143.479 143.414 143.476 3265 8
|
|
2023-12-20 23:30:00 143.475 143.535 143.472 143.503 3259 10
|
|
2023-12-20 23:45:00 143.503 143.535 143.402 143.525 2889 6
|
|
2023-12-21 00:00:00 143.525 143.567 143.349 143.395 4116 7
|
|
2023-12-21 00:15:00 143.394 143.544 143.384 143.537 3707 6
|
|
2023-12-21 00:30:00 143.537 143.545 143.423 143.46 4426 6
|
|
2023-12-21 00:45:00 143.461 143.462 143.323 143.363 6397 6
|
|
2023-12-21 01:00:00 143.362 143.433 143.298 143.305 4967 7
|
|
2023-12-21 01:15:00 143.305 143.306 143.182 143.202 6388 8
|
|
2023-12-21 01:30:00 143.2 143.202 143.011 143.021 6901 7
|
|
2023-12-21 01:45:00 143.022 143.092 142.921 143.027 7189 7
|
|
2023-12-21 02:00:00 143.029 143.044 142.807 142.87 7426 8
|
|
2023-12-21 02:15:00 142.873 142.983 142.849 142.965 5007 7
|
|
2023-12-21 02:30:00 142.966 143.119 142.965 143.034 5152 8
|
|
2023-12-21 02:45:00 143.024 143.039 142.918 142.922 4941 7
|
|
2023-12-21 03:00:00 142.921 142.985 142.857 142.873 4766 8
|
|
2023-12-21 03:15:00 142.875 142.962 142.862 142.962 3819 9
|
|
2023-12-21 03:30:00 142.964 143.036 142.96 143.012 4217 8
|
|
2023-12-21 03:45:00 143.01 143.047 142.908 142.91 3644 7
|
|
2023-12-21 04:00:00 142.913 142.967 142.89 142.919 3511 8
|
|
2023-12-21 04:15:00 142.921 142.976 142.866 142.951 6264 9
|
|
2023-12-21 04:30:00 142.948 142.948 142.871 142.874 3026 7
|
|
2023-12-21 04:45:00 142.873 142.891 142.822 142.881 3496 9
|
|
2023-12-21 05:00:00 142.881 142.901 142.811 142.846 4633 8
|
|
2023-12-21 05:15:00 142.847 142.906 142.839 142.903 3379 8
|
|
2023-12-21 05:30:00 142.904 143.011 142.861 143.011 4213 8
|
|
2023-12-21 05:45:00 143.009 143.049 142.947 142.956 4231 8
|
|
2023-12-21 06:00:00 142.955 143.044 142.955 142.966 5603 9
|
|
2023-12-21 06:15:00 142.963 143.12 142.916 143.111 5090 9
|
|
2023-12-21 06:30:00 143.11 143.165 143.065 143.133 3663 8
|
|
2023-12-21 06:45:00 143.138 143.168 143.073 143.094 3157 9
|
|
2023-12-21 07:00:00 143.095 143.223 143.053 143.179 6258 8
|
|
2023-12-21 07:15:00 143.179 143.267 143.146 143.187 5213 8
|
|
2023-12-21 07:30:00 143.186 143.23 143.106 143.218 5554 8
|
|
2023-12-21 07:45:00 143.219 143.286 143.194 143.257 5909 7
|
|
2023-12-21 08:00:00 143.257 143.288 143.155 143.209 6194 6
|
|
2023-12-21 08:15:00 143.211 143.269 143.174 143.24 5804 7
|
|
2023-12-21 08:30:00 143.239 143.271 143.197 143.228 7010 7
|
|
2023-12-21 08:45:00 143.227 143.338 143.211 143.311 5328 7
|
|
2023-12-21 09:00:00 143.312 143.395 143.138 143.159 6563 6
|
|
2023-12-21 09:15:00 143.156 143.193 143.094 143.13 4295 7
|
|
2023-12-21 09:30:00 143.129 143.16 142.995 143.02 4095 7
|
|
2023-12-21 09:45:00 143.02 143.099 143.001 143.074 2969 6
|
|
2023-12-21 10:00:00 143.074 143.136 143.051 143.061 3203 6
|
|
2023-12-21 10:15:00 143.061 143.076 142.972 143.019 3354 6
|
|
2023-12-21 10:30:00 143.019 143.089 142.956 143.015 3415 8
|
|
2023-12-21 10:45:00 143.015 143.048 143.01 143.019 2700 7
|
|
2023-12-21 11:00:00 143.018 143.038 142.947 142.952 3001 6
|
|
2023-12-21 11:15:00 142.956 142.981 142.868 142.936 3035 6
|
|
2023-12-21 11:30:00 142.935 142.94 142.703 142.769 3879 6
|
|
2023-12-21 11:45:00 142.769 142.792 142.645 142.728 2683 6
|
|
2023-12-21 12:00:00 142.728 142.769 142.684 142.71 2406 6
|
|
2023-12-21 12:15:00 142.71 142.721 142.638 142.708 2500 6
|
|
2023-12-21 12:30:00 142.708 142.753 142.676 142.704 2406 7
|
|
2023-12-21 12:45:00 142.703 142.794 142.666 142.775 2492 7
|
|
2023-12-21 13:00:00 142.782 142.801 142.705 142.743 4018 8
|
|
2023-12-21 13:15:00 142.741 142.768 142.659 142.661 5318 7
|
|
2023-12-21 13:30:00 142.684 143.002 142.073 142.176 13364 16
|
|
2023-12-21 13:45:00 142.175 142.321 142.175 142.218 7545 7
|
|
2023-12-21 14:00:00 142.217 142.443 142.123 142.371 7120 7
|
|
2023-12-21 14:15:00 142.37 142.38 142.238 142.25 7392 6
|
|
2023-12-21 14:30:00 142.25 142.348 142.167 142.263 10571 6
|
|
2023-12-21 14:45:00 142.261 142.313 142.207 142.284 8380 7
|
|
2023-12-21 15:00:00 142.284 142.601 142.258 142.47 8496 6
|
|
2023-12-21 15:15:00 142.469 142.507 142.314 142.354 6957 7
|
|
2023-12-21 15:30:00 142.353 142.376 142.253 142.292 5829 6
|
|
2023-12-21 15:45:00 142.291 142.298 142.13 142.164 6904 6
|
|
2023-12-21 16:00:00 142.162 142.266 142.1 142.209 6508 6
|
|
2023-12-21 16:15:00 142.21 142.252 142.042 142.122 6669 7
|
|
2023-12-21 16:30:00 142.124 142.182 142.088 142.13 5941 7
|
|
2023-12-21 16:45:00 142.129 142.181 142.089 142.165 3869 7
|
|
2023-12-21 17:00:00 142.162 142.243 142.113 142.178 7602 8
|
|
2023-12-21 17:15:00 142.179 142.341 142.126 142.308 10088 7
|
|
2023-12-21 17:30:00 142.306 142.327 142.243 142.325 6662 8
|
|
2023-12-21 17:45:00 142.325 142.342 142.253 142.266 5644 8
|
|
2023-12-21 18:00:00 142.268 142.37 142.225 142.359 6439 8
|
|
2023-12-21 18:15:00 142.358 142.431 142.322 142.38 6531 8
|
|
2023-12-21 18:30:00 142.379 142.438 142.351 142.413 5859 7
|
|
2023-12-21 18:45:00 142.415 142.416 142.328 142.36 5306 8
|
|
2023-12-21 19:00:00 142.359 142.383 142.311 142.313 5218 8
|
|
2023-12-21 19:15:00 142.313 142.333 142.249 142.251 4858 8
|
|
2023-12-21 19:30:00 142.253 142.285 142.187 142.194 3068 7
|
|
2023-12-21 19:45:00 142.195 142.287 142.19 142.233 3674 7
|
|
2023-12-21 20:00:00 142.235 142.298 142.233 142.28 3470 7
|
|
2023-12-21 20:15:00 142.281 142.292 142.235 142.244 3186 8
|
|
2023-12-21 20:30:00 142.244 142.28 142.239 142.247 3080 8
|
|
2023-12-21 20:45:00 142.248 142.264 142.216 142.227 3761 8
|
|
2023-12-21 21:00:00 142.225 142.255 142.209 142.231 1161 7
|
|
2023-12-21 21:15:00 142.231 142.248 142.214 142.228 1139 8
|
|
2023-12-21 21:30:00 142.229 142.237 142.134 142.149 1098 7
|
|
2023-12-21 21:45:00 142.151 142.151 142.087 142.102 2101 10
|
|
2023-12-21 22:00:00 142.102 142.234 142.06 142.214 167 49
|
|
2023-12-21 22:15:00 142.213 142.257 142.095 142.154 271 83
|
|
2023-12-21 22:30:00 142.153 142.214 142.149 142.177 491 85
|
|
2023-12-21 22:45:00 142.177 142.197 142.165 142.185 1178 31
|
|
2023-12-21 23:00:00 142.184 142.201 142.011 142.082 2228 20
|
|
2023-12-21 23:15:00 142.078 142.189 142.07 142.14 2209 9
|
|
2023-12-21 23:30:00 142.145 142.18 142.106 142.111 2569 13
|
|
2023-12-21 23:45:00 142.111 142.151 142.05 142.07 3157 7
|
|
2023-12-22 00:00:00 142.069 142.155 141.906 142.102 8303 8
|
|
2023-12-22 00:15:00 142.101 142.165 142.037 142.061 4456 7
|
|
2023-12-22 00:30:00 142.061 142.061 141.864 142.027 4696 7
|
|
2023-12-22 00:45:00 142.03 142.242 141.961 142.189 9490 7
|
|
2023-12-22 01:00:00 142.19 142.333 142.19 142.298 5537 8
|
|
2023-12-22 01:15:00 142.299 142.355 142.225 142.299 4588 7
|
|
2023-12-22 01:30:00 142.299 142.404 142.209 142.381 4383 8
|
|
2023-12-22 01:45:00 142.381 142.404 142.329 142.355 4453 7
|
|
2023-12-22 02:00:00 142.354 142.399 142.303 142.315 4231 7
|
|
2023-12-22 02:15:00 142.316 142.463 142.278 142.436 5136 7
|
|
2023-12-22 02:30:00 142.438 142.474 142.38 142.412 4156 8
|
|
2023-12-22 02:45:00 142.412 142.436 142.371 142.405 6388 8
|
|
2023-12-22 03:00:00 142.406 142.54 142.403 142.469 6550 8
|
|
2023-12-22 03:15:00 142.467 142.481 142.399 142.462 5083 8
|
|
2023-12-22 03:30:00 142.462 142.548 142.449 142.517 4875 7
|
|
2023-12-22 03:45:00 142.515 142.536 142.489 142.533 4602 7
|
|
2023-12-22 04:00:00 142.534 142.554 142.448 142.511 5815 6
|
|
2023-12-22 04:15:00 142.515 142.544 142.46 142.491 5738 8
|
|
2023-12-22 04:30:00 142.491 142.504 142.421 142.426 6342 7
|
|
2023-12-22 04:45:00 142.427 142.455 142.34 142.378 5722 6
|
|
2023-12-22 05:00:00 142.38 142.496 142.37 142.473 7042 7
|
|
2023-12-22 05:15:00 142.472 142.541 142.471 142.502 7078 7
|
|
2023-12-22 05:30:00 142.503 142.523 142.447 142.448 5830 8
|
|
2023-12-22 05:45:00 142.448 142.468 142.373 142.4 6121 8
|
|
2023-12-22 06:00:00 142.4 142.436 142.301 142.36 6947 7
|
|
2023-12-22 06:15:00 142.359 142.379 142.266 142.266 6504 8
|
|
2023-12-22 06:30:00 142.267 142.282 142.185 142.259 6143 8
|
|
2023-12-22 06:45:00 142.259 142.343 142.198 142.342 6794 8
|
|
2023-12-22 07:00:00 142.34 142.371 142.264 142.322 10171 7
|
|
2023-12-22 07:15:00 142.322 142.361 142.259 142.285 6466 7
|
|
2023-12-22 07:30:00 142.283 142.285 142.125 142.232 9524 9
|
|
2023-12-22 07:45:00 142.231 142.293 142.196 142.231 8737 7
|
|
2023-12-22 08:00:00 142.232 142.372 142.203 142.355 11465 7
|
|
2023-12-22 08:15:00 142.355 142.372 142.274 142.365 10283 7
|
|
2023-12-22 08:30:00 142.363 142.372 142.227 142.253 10513 7
|
|
2023-12-22 08:45:00 142.254 142.255 142.189 142.217 8747 9
|
|
2023-12-22 09:00:00 142.216 142.216 142.115 142.172 9250 7
|
|
2023-12-22 09:15:00 142.173 142.186 142.114 142.169 7291 7
|
|
2023-12-22 09:30:00 142.17 142.173 142.048 142.119 6800 6
|
|
2023-12-22 09:45:00 142.119 142.169 142.095 142.157 5786 7
|
|
2023-12-22 10:00:00 142.157 142.182 142.038 142.066 8616 6
|
|
2023-12-22 10:15:00 142.067 142.107 142.028 142.031 5566 7
|
|
2023-12-22 10:30:00 142.03 142.065 141.983 142.038 6326 6
|
|
2023-12-22 10:45:00 142.036 142.15 142.034 142.121 5678 7
|
|
2023-12-22 11:00:00 142.12 142.169 142.099 142.153 5925 7
|
|
2023-12-22 11:15:00 142.154 142.159 142.044 142.057 6022 7
|
|
2023-12-22 11:30:00 142.057 142.071 141.924 141.967 8336 8
|
|
2023-12-22 11:45:00 141.966 142.048 141.95 141.997 7275 7
|
|
2023-12-22 12:00:00 141.997 142.025 141.941 141.999 7544 7
|
|
2023-12-22 12:15:00 141.999 142.052 141.962 141.98 6035 8
|
|
2023-12-22 12:30:00 141.979 141.999 141.936 141.981 6397 7
|
|
2023-12-22 12:45:00 141.98 142.192 141.967 142.123 7885 7
|
|
2023-12-22 13:00:00 142.123 142.167 142.08 142.089 10303 7
|
|
2023-12-22 13:15:00 142.09 142.18 142.036 142.062 8606 7
|
|
2023-12-22 13:30:00 142.059 142.471 141.965 142.082 21011 13
|
|
2023-12-22 13:45:00 142.085 142.23 142.015 142.037 17715 9
|
|
2023-12-22 14:00:00 142.038 142.052 141.889 141.978 14594 8
|
|
2023-12-22 14:15:00 141.981 142.064 141.953 142.003 10774 9
|
|
2023-12-22 14:30:00 142.002 142.052 141.916 142.034 12773 8
|
|
2023-12-22 14:45:00 142.035 142.085 141.979 142.067 8515 8
|
|
2023-12-22 15:00:00 142.066 142.171 142.004 142.159 13222 12
|
|
2023-12-22 15:15:00 142.157 142.316 142.148 142.304 8890 8
|
|
2023-12-22 15:30:00 142.303 142.372 142.26 142.342 8370 7
|
|
2023-12-22 15:45:00 142.343 142.418 142.34 142.366 8181 8
|
|
2023-12-22 16:00:00 142.365 142.414 142.326 142.397 7657 7
|
|
2023-12-22 16:15:00 142.398 142.495 142.368 142.404 8320 7
|
|
2023-12-22 16:30:00 142.403 142.496 142.345 142.487 9919 8
|
|
2023-12-22 16:45:00 142.49 142.656 142.488 142.603 10445 8
|
|
2023-12-22 17:00:00 142.604 142.662 142.542 142.561 8760 10
|
|
2023-12-22 17:15:00 142.561 142.572 142.501 142.536 6829 8
|
|
2023-12-22 17:30:00 142.535 142.571 142.467 142.491 6212 8
|
|
2023-12-22 17:45:00 142.491 142.553 142.473 142.504 6207 7
|
|
2023-12-22 18:00:00 142.503 142.52 142.468 142.501 4676 9
|
|
2023-12-22 18:15:00 142.503 142.513 142.472 142.511 2586 9
|
|
2023-12-22 18:30:00 142.51 142.559 142.501 142.53 3181 10
|
|
2023-12-22 18:45:00 142.529 142.55 142.49 142.508 3905 9
|
|
2023-12-22 19:00:00 142.507 142.58 142.506 142.56 4993 8
|
|
2023-12-22 19:15:00 142.56 142.579 142.536 142.547 3225 10
|
|
2023-12-22 19:30:00 142.547 142.549 142.502 142.503 2290 10
|
|
2023-12-22 19:45:00 142.503 142.519 142.487 142.489 2523 10
|
|
2023-12-22 20:00:00 142.491 142.501 142.448 142.468 2753 9
|
|
2023-12-22 20:15:00 142.468 142.548 142.465 142.512 1534 7
|
|
2023-12-22 20:30:00 142.512 142.549 142.493 142.502 1650 8
|
|
2023-12-22 20:45:00 142.501 142.507 142.464 142.471 2570 7
|
|
2023-12-22 21:00:00 142.471 142.507 142.457 142.497 1633 8
|
|
2023-12-22 21:15:00 142.498 142.508 142.467 142.476 1299 10
|
|
2023-12-22 21:30:00 142.477 142.497 142.452 142.485 1019 12
|
|
2023-12-22 21:45:00 142.484 142.492 142.402 142.412 2060 17
|
|
2023-12-24 23:30:00 142.26 142.417 142.26 142.385 45 241
|
|
2023-12-24 23:45:00 142.408 142.408 142.377 142.407 20 226
|
|
2023-12-25 00:00:00 142.408 142.479 142.384 142.417 38 208
|
|
2023-12-25 00:15:00 142.409 142.456 142.209 142.219 59 168
|
|
2023-12-25 00:30:00 142.22 142.303 142.201 142.254 51 182
|
|
2023-12-25 00:45:00 142.253 142.291 142.141 142.228 237 138
|
|
2023-12-25 01:00:00 142.228 142.258 142.204 142.212 74 65
|
|
2023-12-25 01:15:00 142.23 142.282 142.198 142.27 48 54
|
|
2023-12-25 01:30:00 142.269 142.271 142.251 142.261 32 66
|
|
2023-12-25 01:45:00 142.261 142.271 142.253 142.271 44 71
|
|
2023-12-25 02:00:00 142.256 142.288 142.246 142.27 75 85
|
|
2023-12-25 02:15:00 142.277 142.277 142.255 142.27 52 50
|
|
2023-12-25 02:30:00 142.269 142.27 142.261 142.27 19 29
|
|
2023-12-25 02:45:00 142.27 142.27 142.243 142.243 39 17
|
|
2023-12-25 03:00:00 142.238 142.239 142.154 142.205 34 13
|
|
2023-12-25 03:15:00 142.203 142.205 142.198 142.202 16 36
|
|
2023-12-25 03:30:00 142.202 142.206 142.201 142.206 8 12
|
|
2023-12-25 03:45:00 142.206 142.206 142.112 142.113 182 36
|
|
2023-12-25 04:00:00 142.113 142.127 142.107 142.119 496 85
|
|
2023-12-25 04:15:00 142.119 142.157 142.101 142.138 111 89
|
|
2023-12-25 04:30:00 142.141 142.142 142.133 142.142 25 28
|
|
2023-12-25 04:45:00 142.142 142.154 142.141 142.154 55 68
|
|
2023-12-25 05:00:00 142.16 142.178 142.159 142.17 28 91
|
|
2023-12-25 05:15:00 142.17 142.212 142.163 142.172 89 148
|
|
2023-12-25 05:30:00 142.174 142.263 142.153 142.224 40 109
|
|
2023-12-25 05:45:00 142.243 142.407 142.237 142.334 314 157
|
|
2023-12-25 06:00:00 142.334 142.417 142.222 142.295 385 137
|
|
2023-12-25 06:15:00 142.295 142.442 142.288 142.345 45 175
|
|
2023-12-25 06:30:00 142.346 142.35 142.223 142.348 16 150
|
|
2023-12-25 06:45:00 142.346 142.404 142.345 142.4 84 128
|
|
2023-12-25 07:00:00 142.4 142.437 142.261 142.398 36 142
|
|
2023-12-25 07:15:00 142.423 142.423 142.265 142.265 9 172
|
|
2023-12-25 07:30:00 142.262 142.416 142.241 142.241 4 316
|
|
2023-12-25 07:45:00 142.272 142.477 142.272 142.346 8 306
|
|
2023-12-25 22:00:00 142.204 142.219 142.204 142.219 13 236
|
|
2023-12-25 22:15:00 142.219 142.253 142.19 142.253 35 172
|
|
2023-12-25 22:30:00 142.253 142.287 142.252 142.287 36 98
|
|
2023-12-25 22:45:00 142.287 142.328 142.262 142.319 291 50
|
|
2023-12-25 23:00:00 142.319 142.356 142.197 142.234 1522 37
|
|
2023-12-25 23:15:00 142.237 142.249 142.148 142.15 1010 7
|
|
2023-12-25 23:30:00 142.151 142.267 142.14 142.261 2030 14
|
|
2023-12-25 23:45:00 142.26 142.26 142.214 142.24 1295 9
|
|
2023-12-26 00:00:00 142.239 142.352 142.232 142.261 2446 8
|
|
2023-12-26 00:15:00 142.266 142.325 142.263 142.268 1748 7
|
|
2023-12-26 00:30:00 142.268 142.275 142.188 142.191 1575 6
|
|
2023-12-26 00:45:00 142.191 142.3 142.09 142.276 3728 8
|
|
2023-12-26 01:00:00 142.272 142.301 142.233 142.269 2650 7
|
|
2023-12-26 01:15:00 142.269 142.352 142.248 142.275 3144 6
|
|
2023-12-26 01:30:00 142.276 142.344 142.252 142.299 2516 7
|
|
2023-12-26 01:45:00 142.298 142.329 142.253 142.26 2428 7
|
|
2023-12-26 02:00:00 142.258 142.32 142.245 142.292 2778 6
|
|
2023-12-26 02:15:00 142.294 142.34 142.203 142.204 2634 7
|
|
2023-12-26 02:30:00 142.206 142.235 142.203 142.213 1696 6
|
|
2023-12-26 02:45:00 142.211 142.232 142.172 142.225 1406 7
|
|
2023-12-26 03:00:00 142.225 142.24 142.182 142.185 1852 6
|
|
2023-12-26 03:15:00 142.185 142.247 142.158 142.218 2407 6
|
|
2023-12-26 03:30:00 142.218 142.226 142.177 142.193 1575 7
|
|
2023-12-26 03:45:00 142.193 142.211 142.185 142.199 1155 6
|
|
2023-12-26 04:00:00 142.197 142.221 142.193 142.201 1645 7
|
|
2023-12-26 04:15:00 142.203 142.249 142.196 142.228 1530 6
|
|
2023-12-26 04:30:00 142.227 142.231 142.185 142.208 952 7
|
|
2023-12-26 04:45:00 142.208 142.264 142.205 142.259 2129 7
|
|
2023-12-26 05:00:00 142.26 142.267 142.227 142.246 1816 6
|
|
2023-12-26 05:15:00 142.246 142.27 142.224 142.23 2003 7
|
|
2023-12-26 05:30:00 142.23 142.265 142.189 142.262 3249 7
|
|
2023-12-26 05:45:00 142.262 142.297 142.256 142.262 4016 6
|
|
2023-12-26 06:00:00 142.263 142.311 142.263 142.267 2478 7
|
|
2023-12-26 06:15:00 142.268 142.291 142.233 142.242 1442 7
|
|
2023-12-26 06:30:00 142.242 142.251 142.212 142.218 1206 7
|
|
2023-12-26 06:45:00 142.219 142.29 142.217 142.284 1700 6
|
|
2023-12-26 07:00:00 142.285 142.308 142.251 142.282 3687 6
|
|
2023-12-26 07:15:00 142.281 142.395 142.266 142.371 5075 7
|
|
2023-12-26 07:30:00 142.372 142.374 142.286 142.287 3497 5
|
|
2023-12-26 07:45:00 142.286 142.333 142.284 142.326 2589 6
|
|
2023-12-26 08:00:00 142.327 142.366 142.314 142.358 3541 6
|
|
2023-12-26 08:15:00 142.359 142.366 142.319 142.335 2818 5
|
|
2023-12-26 08:30:00 142.336 142.395 142.328 142.376 3241 8
|
|
2023-12-26 08:45:00 142.375 142.395 142.37 142.377 3507 8
|
|
2023-12-26 09:00:00 142.377 142.409 142.344 142.372 3741 7
|
|
2023-12-26 09:15:00 142.37 142.406 142.365 142.396 2907 7
|
|
2023-12-26 09:30:00 142.395 142.463 142.395 142.461 3057 7
|
|
2023-12-26 09:45:00 142.46 142.523 142.457 142.502 4125 6
|
|
2023-12-26 10:00:00 142.503 142.526 142.424 142.452 3756 7
|
|
2023-12-26 10:15:00 142.451 142.473 142.435 142.446 2183 7
|
|
2023-12-26 10:30:00 142.444 142.457 142.377 142.383 3078 7
|
|
2023-12-26 10:45:00 142.384 142.385 142.315 142.341 1925 7
|
|
2023-12-26 11:00:00 142.343 142.395 142.342 142.394 3365 6
|
|
2023-12-26 11:15:00 142.395 142.405 142.352 142.374 3319 7
|
|
2023-12-26 11:30:00 142.373 142.392 142.345 142.354 2695 7
|
|
2023-12-26 11:45:00 142.355 142.394 142.337 142.376 2738 7
|
|
2023-12-26 12:00:00 142.374 142.41 142.373 142.404 2754 7
|
|
2023-12-26 12:15:00 142.403 142.429 142.394 142.412 2432 7
|
|
2023-12-26 12:30:00 142.412 142.47 142.396 142.441 3966 7
|
|
2023-12-26 12:45:00 142.443 142.451 142.368 142.373 3057 7
|
|
2023-12-26 13:00:00 142.372 142.391 142.346 142.389 4843 8
|
|
2023-12-26 13:15:00 142.392 142.403 142.235 142.285 6372 9
|
|
2023-12-26 13:30:00 142.284 142.35 142.261 142.33 5686 8
|
|
2023-12-26 13:45:00 142.33 142.372 142.31 142.369 4610 7
|
|
2023-12-26 14:00:00 142.37 142.425 142.352 142.362 5139 7
|
|
2023-12-26 14:15:00 142.361 142.377 142.329 142.371 3356 6
|
|
2023-12-26 14:30:00 142.372 142.427 142.34 142.419 7980 7
|
|
2023-12-26 14:45:00 142.42 142.459 142.354 142.384 6009 7
|
|
2023-12-26 15:00:00 142.387 142.413 142.353 142.41 4544 9
|
|
2023-12-26 15:15:00 142.411 142.46 142.379 142.441 5016 8
|
|
2023-12-26 15:30:00 142.439 142.52 142.427 142.503 5352 7
|
|
2023-12-26 15:45:00 142.505 142.6 142.494 142.595 6533 6
|
|
2023-12-26 16:00:00 142.599 142.633 142.534 142.543 5740 6
|
|
2023-12-26 16:15:00 142.544 142.575 142.508 142.51 3764 6
|
|
2023-12-26 16:30:00 142.51 142.513 142.462 142.474 2848 7
|
|
2023-12-26 16:45:00 142.474 142.51 142.472 142.485 2767 6
|
|
2023-12-26 17:00:00 142.485 142.522 142.449 142.449 2831 8
|
|
2023-12-26 17:15:00 142.45 142.467 142.422 142.451 2575 6
|
|
2023-12-26 17:30:00 142.453 142.491 142.444 142.487 3032 4
|
|
2023-12-26 17:45:00 142.486 142.503 142.463 142.47 2878 6
|
|
2023-12-26 18:00:00 142.472 142.472 142.4 142.427 4443 7
|
|
2023-12-26 18:15:00 142.426 142.454 142.421 142.444 3296 7
|
|
2023-12-26 18:30:00 142.444 142.513 142.404 142.505 2885 7
|
|
2023-12-26 18:45:00 142.506 142.518 142.481 142.497 1623 8
|
|
2023-12-26 19:00:00 142.497 142.498 142.444 142.458 1747 7
|
|
2023-12-26 19:15:00 142.459 142.46 142.435 142.456 1665 7
|
|
2023-12-26 19:30:00 142.457 142.466 142.417 142.454 2207 6
|
|
2023-12-26 19:45:00 142.453 142.486 142.434 142.475 3332 6
|
|
2023-12-26 20:00:00 142.476 142.478 142.428 142.433 3459 7
|
|
2023-12-26 20:15:00 142.433 142.441 142.404 142.432 3085 6
|
|
2023-12-26 20:30:00 142.43 142.435 142.404 142.431 2821 7
|
|
2023-12-26 20:45:00 142.432 142.432 142.404 142.431 4485 6
|
|
2023-12-26 21:00:00 142.428 142.439 142.414 142.424 1820 6
|
|
2023-12-26 21:15:00 142.427 142.428 142.397 142.417 1360 7
|
|
2023-12-26 21:30:00 142.416 142.43 142.4 142.405 1624 6
|
|
2023-12-26 21:45:00 142.405 142.407 142.364 142.388 1780 8
|
|
2023-12-26 22:00:00 142.387 142.394 142.28 142.385 86 48
|
|
2023-12-26 22:15:00 142.385 142.385 142.285 142.368 169 46
|
|
2023-12-26 22:30:00 142.368 142.382 142.341 142.353 208 62
|
|
2023-12-26 22:45:00 142.353 142.385 142.34 142.376 303 51
|
|
2023-12-26 23:00:00 142.397 142.397 142.3 142.354 829 22
|
|
2023-12-26 23:15:00 142.355 142.378 142.33 142.368 685 12
|
|
2023-12-26 23:30:00 142.367 142.385 142.345 142.37 1295 11
|
|
2023-12-26 23:45:00 142.371 142.488 142.366 142.487 1516 7
|
|
2023-12-27 00:00:00 142.487 142.684 142.464 142.67 3084 7
|
|
2023-12-27 00:15:00 142.671 142.848 142.617 142.789 4687 7
|
|
2023-12-27 00:30:00 142.789 142.82 142.72 142.722 3138 6
|
|
2023-12-27 00:45:00 142.721 142.781 142.657 142.709 8141 6
|
|
2023-12-27 01:00:00 142.709 142.725 142.604 142.616 5976 7
|
|
2023-12-27 01:15:00 142.616 142.763 142.609 142.692 5271 6
|
|
2023-12-27 01:30:00 142.69 142.722 142.635 142.669 5592 7
|
|
2023-12-27 01:45:00 142.671 142.676 142.608 142.613 5269 6
|
|
2023-12-27 02:00:00 142.612 142.71 142.61 142.701 4852 6
|
|
2023-12-27 02:15:00 142.702 142.729 142.552 142.562 4424 6
|
|
2023-12-27 02:30:00 142.562 142.566 142.464 142.468 3934 6
|
|
2023-12-27 02:45:00 142.469 142.501 142.436 142.486 3795 7
|
|
2023-12-27 03:00:00 142.486 142.542 142.477 142.538 2777 7
|
|
2023-12-27 03:15:00 142.537 142.548 142.434 142.473 3337 8
|
|
2023-12-27 03:30:00 142.472 142.553 142.447 142.536 3742 7
|
|
2023-12-27 03:45:00 142.536 142.572 142.533 142.566 1712 6
|
|
2023-12-27 04:00:00 142.566 142.618 142.559 142.586 3745 7
|
|
2023-12-27 04:15:00 142.585 142.629 142.581 142.617 2317 9
|
|
2023-12-27 04:30:00 142.62 142.652 142.615 142.631 2681 7
|
|
2023-12-27 04:45:00 142.632 142.659 142.58 142.583 3535 7
|
|
2023-12-27 05:00:00 142.581 142.618 142.54 142.548 3900 8
|
|
2023-12-27 05:15:00 142.548 142.57 142.544 142.567 3120 7
|
|
2023-12-27 05:30:00 142.569 142.613 142.552 142.589 3793 7
|
|
2023-12-27 05:45:00 142.591 142.601 142.554 142.565 4152 7
|
|
2023-12-27 06:00:00 142.564 142.602 142.525 142.574 4312 8
|
|
2023-12-27 06:15:00 142.574 142.672 142.569 142.663 2800 7
|
|
2023-12-27 06:30:00 142.662 142.677 142.635 142.65 2805 8
|
|
2023-12-27 06:45:00 142.648 142.676 142.634 142.663 4045 7
|
|
2023-12-27 07:00:00 142.663 142.753 142.653 142.727 6619 6
|
|
2023-12-27 07:15:00 142.726 142.793 142.704 142.792 4651 7
|
|
2023-12-27 07:30:00 142.793 142.837 142.699 142.737 6917 5
|
|
2023-12-27 07:45:00 142.739 142.815 142.717 142.785 3858 6
|
|
2023-12-27 08:00:00 142.786 142.807 142.445 142.573 9931 6
|
|
2023-12-27 08:15:00 142.574 142.706 142.529 142.7 5743 8
|
|
2023-12-27 08:30:00 142.693 142.76 142.616 142.665 6017 6
|
|
2023-12-27 08:45:00 142.666 142.681 142.603 142.635 4387 7
|
|
2023-12-27 09:00:00 142.637 142.647 142.508 142.516 4528 6
|
|
2023-12-27 09:15:00 142.516 142.563 142.497 142.561 3504 5
|
|
2023-12-27 09:30:00 142.561 142.562 142.466 142.472 3918 5
|
|
2023-12-27 09:45:00 142.472 142.609 142.455 142.581 4707 5
|
|
2023-12-27 10:00:00 142.583 142.589 142.519 142.542 2331 5
|
|
2023-12-27 10:15:00 142.543 142.588 142.543 142.582 2629 6
|
|
2023-12-27 10:30:00 142.582 142.644 142.572 142.584 2365 5
|
|
2023-12-27 10:45:00 142.589 142.657 142.567 142.63 1937 6
|
|
2023-12-27 11:00:00 142.629 142.655 142.594 142.603 2912 5
|
|
2023-12-27 11:15:00 142.602 142.627 142.577 142.594 2562 5
|
|
2023-12-27 11:30:00 142.594 142.641 142.588 142.63 4458 6
|
|
2023-12-27 11:45:00 142.632 142.636 142.507 142.545 3917 6
|
|
2023-12-27 12:00:00 142.544 142.582 142.527 142.56 3792 6
|
|
2023-12-27 12:15:00 142.56 142.595 142.55 142.572 4558 6
|
|
2023-12-27 12:30:00 142.569 142.602 142.511 142.6 5076 6
|
|
2023-12-27 12:45:00 142.6 142.623 142.567 142.588 5835 6
|
|
2023-12-27 13:00:00 142.587 142.617 142.529 142.583 7147 6
|
|
2023-12-27 13:15:00 142.582 142.623 142.572 142.574 5467 6
|
|
2023-12-27 13:30:00 142.575 142.62 142.531 142.555 6098 6
|
|
2023-12-27 13:45:00 142.556 142.607 142.518 142.572 6793 7
|
|
2023-12-27 14:00:00 142.572 142.587 142.499 142.517 5362 7
|
|
2023-12-27 14:15:00 142.516 142.54 142.448 142.526 3947 8
|
|
2023-12-27 14:30:00 142.526 142.58 142.515 142.552 6831 6
|
|
2023-12-27 14:45:00 142.552 142.613 142.513 142.604 6211 6
|
|
2023-12-27 15:00:00 142.604 142.647 142.461 142.506 7284 7
|
|
2023-12-27 15:15:00 142.505 142.507 142.388 142.396 6094 6
|
|
2023-12-27 15:30:00 142.396 142.415 142.349 142.414 4191 7
|
|
2023-12-27 15:45:00 142.415 142.43 142.198 142.205 6952 6
|
|
2023-12-27 16:00:00 142.204 142.237 142.002 142.013 9441 6
|
|
2023-12-27 16:15:00 142.012 142.061 141.827 141.892 9918 6
|
|
2023-12-27 16:30:00 141.892 141.972 141.858 141.934 4848 7
|
|
2023-12-27 16:45:00 141.933 142.078 141.903 142.057 5324 6
|
|
2023-12-27 17:00:00 142.055 142.17 142.055 142.15 5397 7
|
|
2023-12-27 17:15:00 142.149 142.189 142.128 142.15 3974 6
|
|
2023-12-27 17:30:00 142.15 142.165 142.094 142.126 3981 6
|
|
2023-12-27 17:45:00 142.126 142.138 142.081 142.098 5426 5
|
|
2023-12-27 18:00:00 142.1 142.123 141.972 142.019 8120 7
|
|
2023-12-27 18:15:00 142.019 142.042 141.947 142.03 4454 6
|
|
2023-12-27 18:30:00 142.03 142.168 142.029 142.142 3446 7
|
|
2023-12-27 18:45:00 142.142 142.146 142.042 142.044 2818 7
|
|
2023-12-27 19:00:00 142.043 142.129 142.043 142.108 3967 6
|
|
2023-12-27 19:15:00 142.105 142.108 142 142.004 4488 7
|
|
2023-12-27 19:30:00 142.003 142.006 141.55 141.743 7110 6
|
|
2023-12-27 19:45:00 141.743 141.944 141.736 141.885 4636 7
|
|
2023-12-27 20:00:00 141.886 141.896 141.816 141.869 5164 8
|
|
2023-12-27 20:15:00 141.868 141.868 141.751 141.816 4106 6
|
|
2023-12-27 20:30:00 141.814 141.836 141.759 141.789 2960 8
|
|
2023-12-27 20:45:00 141.791 141.807 141.745 141.806 3248 7
|
|
2023-12-27 21:00:00 141.807 141.883 141.767 141.801 1442 4
|
|
2023-12-27 21:15:00 141.805 141.826 141.739 141.816 1178 7
|
|
2023-12-27 21:30:00 141.815 141.843 141.803 141.838 1029 10
|
|
2023-12-27 21:45:00 141.836 141.839 141.803 141.817 1270 9
|
|
2023-12-27 22:00:00 141.812 141.816 141.658 141.675 192 39
|
|
2023-12-27 22:15:00 141.666 141.669 141.56 141.586 301 42
|
|
2023-12-27 22:30:00 141.592 141.616 141.555 141.582 535 35
|
|
2023-12-27 22:45:00 141.583 141.63 141.572 141.604 545 21
|
|
2023-12-27 23:00:00 141.605 141.66 141.543 141.653 1833 19
|
|
2023-12-27 23:15:00 141.652 141.652 141.563 141.584 2197 11
|
|
2023-12-27 23:30:00 141.584 141.608 141.548 141.549 1900 10
|
|
2023-12-27 23:45:00 141.548 141.572 141.379 141.44 2964 8
|
|
2023-12-28 00:00:00 141.439 141.496 141.168 141.297 7491 8
|
|
2023-12-28 00:15:00 141.297 141.388 141.251 141.289 6439 8
|
|
2023-12-28 00:30:00 141.288 141.392 141.279 141.339 4361 7
|
|
2023-12-28 00:45:00 141.34 141.666 141.281 141.578 11399 7
|
|
2023-12-28 01:00:00 141.581 141.598 141.39 141.467 6316 7
|
|
2023-12-28 01:15:00 141.468 141.565 141.46 141.494 5501 7
|
|
2023-12-28 01:30:00 141.496 141.522 141.38 141.48 5855 7
|
|
2023-12-28 01:45:00 141.48 141.542 141.397 141.397 6105 6
|
|
2023-12-28 02:00:00 141.397 141.402 141.265 141.347 5827 9
|
|
2023-12-28 02:15:00 141.347 141.364 141.269 141.361 3721 9
|
|
2023-12-28 02:30:00 141.363 141.407 141.326 141.399 3510 9
|
|
2023-12-28 02:45:00 141.399 141.433 141.345 141.414 3904 9
|
|
2023-12-28 03:00:00 141.415 141.464 141.359 141.366 4046 8
|
|
2023-12-28 03:15:00 141.367 141.385 141.327 141.365 4052 8
|
|
2023-12-28 03:30:00 141.367 141.399 141.339 141.369 3281 8
|
|
2023-12-28 03:45:00 141.37 141.371 141.285 141.309 3044 7
|
|
2023-12-28 04:00:00 141.308 141.323 141.231 141.27 3622 8
|
|
2023-12-28 04:15:00 141.271 141.318 141.246 141.287 4448 8
|
|
2023-12-28 04:30:00 141.287 141.298 141.114 141.191 5112 7
|
|
2023-12-28 04:45:00 141.19 141.215 141.15 141.203 4807 7
|
|
2023-12-28 05:00:00 141.203 141.24 141.155 141.236 4382 7
|
|
2023-12-28 05:15:00 141.239 141.279 141.178 141.195 4103 7
|
|
2023-12-28 05:30:00 141.193 141.253 141.167 141.217 4357 7
|
|
2023-12-28 05:45:00 141.215 141.272 141.101 141.149 5570 7
|
|
2023-12-28 06:00:00 141.149 141.2 141.072 141.119 7797 7
|
|
2023-12-28 06:15:00 141.12 141.245 141.104 141.178 6226 9
|
|
2023-12-28 06:30:00 141.178 141.197 141.129 141.158 3661 8
|
|
2023-12-28 06:45:00 141.158 141.173 141.089 141.122 3915 8
|
|
2023-12-28 07:00:00 141.123 141.141 140.773 140.815 11863 7
|
|
2023-12-28 07:15:00 140.813 140.849 140.725 140.784 8311 8
|
|
2023-12-28 07:30:00 140.784 140.896 140.709 140.887 7790 8
|
|
2023-12-28 07:45:00 140.886 140.924 140.815 140.82 8468 7
|
|
2023-12-28 08:00:00 140.82 140.884 140.711 140.877 9630 6
|
|
2023-12-28 08:15:00 140.875 141.007 140.836 140.956 10382 7
|
|
2023-12-28 08:30:00 140.956 141.072 140.912 140.915 8185 7
|
|
2023-12-28 08:45:00 140.915 140.925 140.816 140.871 8538 8
|
|
2023-12-28 09:00:00 140.871 140.939 140.832 140.919 7338 7
|
|
2023-12-28 09:15:00 140.92 140.956 140.835 140.857 6547 7
|
|
2023-12-28 09:30:00 140.857 140.868 140.733 140.76 7559 7
|
|
2023-12-28 09:45:00 140.762 140.812 140.675 140.73 7228 7
|
|
2023-12-28 10:00:00 140.73 140.772 140.648 140.691 7074 6
|
|
2023-12-28 10:15:00 140.694 140.736 140.679 140.71 4982 6
|
|
2023-12-28 10:30:00 140.708 140.74 140.653 140.733 6303 7
|
|
2023-12-28 10:45:00 140.733 140.779 140.67 140.684 4969 7
|
|
2023-12-28 11:00:00 140.683 140.71 140.669 140.699 4716 7
|
|
2023-12-28 11:15:00 140.698 140.747 140.678 140.72 4371 7
|
|
2023-12-28 11:30:00 140.721 140.756 140.682 140.754 3931 7
|
|
2023-12-28 11:45:00 140.754 140.83 140.73 140.813 4602 7
|
|
2023-12-28 12:00:00 140.817 140.851 140.79 140.828 4247 8
|
|
2023-12-28 12:15:00 140.828 140.937 140.8 140.863 3697 7
|
|
2023-12-28 12:30:00 140.862 140.878 140.772 140.807 3732 7
|
|
2023-12-28 12:45:00 140.806 140.968 140.804 140.913 4100 8
|
|
2023-12-28 13:00:00 140.913 140.924 140.849 140.882 7407 8
|
|
2023-12-28 13:15:00 140.884 140.961 140.866 140.92 6573 10
|
|
2023-12-28 13:30:00 140.917 140.929 140.704 140.802 9094 12
|
|
2023-12-28 13:45:00 140.81 141.136 140.786 141.118 7209 10
|
|
2023-12-28 14:00:00 141.117 141.12 140.933 140.946 6549 9
|
|
2023-12-28 14:15:00 140.946 141.046 140.925 141.036 5356 11
|
|
2023-12-28 14:30:00 141.034 141.034 140.921 140.921 7724 11
|
|
2023-12-28 14:45:00 140.921 140.942 140.75 140.754 6572 10
|
|
2023-12-28 15:00:00 140.759 140.795 140.681 140.718 7411 9
|
|
2023-12-28 15:15:00 140.719 140.773 140.404 140.416 8766 10
|
|
2023-12-28 15:30:00 140.417 140.472 140.248 140.288 7955 9
|
|
2023-12-28 15:45:00 140.289 140.895 140.286 140.881 12737 8
|
|
2023-12-28 16:00:00 140.88 141.263 140.858 141.03 13603 8
|
|
2023-12-28 16:15:00 141.031 141.165 140.995 141.09 8592 9
|
|
2023-12-28 16:30:00 141.089 141.111 141.013 141.08 5036 9
|
|
2023-12-28 16:45:00 141.082 141.117 141.033 141.085 4494 8
|
|
2023-12-28 17:00:00 141.084 141.421 141.081 141.336 5797 10
|
|
2023-12-28 17:15:00 141.336 141.339 141.227 141.275 3539 11
|
|
2023-12-28 17:30:00 141.275 141.304 141.214 141.26 3211 11
|
|
2023-12-28 17:45:00 141.257 141.31 141.211 141.217 3273 12
|
|
2023-12-28 18:00:00 141.215 141.449 141.192 141.372 6800 6
|
|
2023-12-28 18:15:00 141.372 141.581 141.353 141.562 4447 8
|
|
2023-12-28 18:30:00 141.563 141.584 141.522 141.53 2893 8
|
|
2023-12-28 18:45:00 141.531 141.578 141.476 141.479 2154 7
|
|
2023-12-28 19:00:00 141.477 141.494 141.435 141.479 2888 8
|
|
2023-12-28 19:15:00 141.479 141.522 141.468 141.518 3604 8
|
|
2023-12-28 19:30:00 141.517 141.561 141.494 141.548 3110 10
|
|
2023-12-28 19:45:00 141.548 141.573 141.45 141.456 4340 9
|
|
2023-12-28 20:00:00 141.456 141.457 141.395 141.428 3849 9
|
|
2023-12-28 20:15:00 141.428 141.442 141.288 141.343 4957 11
|
|
2023-12-28 20:30:00 141.344 141.361 141.332 141.353 3626 11
|
|
2023-12-28 20:45:00 141.352 141.4 141.345 141.366 3064 8
|
|
2023-12-28 21:00:00 141.366 141.426 141.36 141.417 1739 8
|
|
2023-12-28 21:15:00 141.417 141.426 141.356 141.357 1295 8
|
|
2023-12-28 21:30:00 141.356 141.418 141.355 141.4 1280 11
|
|
2023-12-28 21:45:00 141.399 141.421 141.326 141.326 1627 9
|
|
2023-12-28 22:00:00 141.316 141.432 141.299 141.387 128 157
|
|
2023-12-28 22:15:00 141.395 141.407 141.384 141.386 362 40
|
|
2023-12-28 22:30:00 141.386 141.394 141.376 141.38 470 31
|
|
2023-12-28 22:45:00 141.377 141.385 141.342 141.342 233 29
|
|
2023-12-28 23:00:00 141.344 141.371 141.249 141.269 1556 26
|
|
2023-12-28 23:15:00 141.27 141.329 141.253 141.322 2191 12
|
|
2023-12-28 23:30:00 141.32 141.455 141.32 141.379 2985 9
|
|
2023-12-28 23:45:00 141.381 141.458 141.376 141.437 2873 11
|
|
2023-12-29 00:00:00 141.436 141.549 141.374 141.422 6900 9
|
|
2023-12-29 00:15:00 141.422 141.436 141.361 141.418 4250 8
|
|
2023-12-29 00:30:00 141.422 141.517 141.418 141.472 4650 7
|
|
2023-12-29 00:45:00 141.471 141.665 141.431 141.629 11721 8
|
|
2023-12-29 01:00:00 141.631 141.636 141.519 141.597 6216 8
|
|
2023-12-29 01:15:00 141.597 141.597 141.478 141.529 5408 6
|
|
2023-12-29 01:30:00 141.529 141.59 141.456 141.501 5965 8
|
|
2023-12-29 01:45:00 141.502 141.57 141.468 141.482 3982 7
|
|
2023-12-29 02:00:00 141.481 141.53 141.44 141.447 4537 8
|
|
2023-12-29 02:15:00 141.448 141.454 141.363 141.386 3738 8
|
|
2023-12-29 02:30:00 141.387 141.443 141.371 141.375 2788 8
|
|
2023-12-29 02:45:00 141.375 141.478 141.34 141.434 3682 7
|
|
2023-12-29 03:00:00 141.435 141.472 141.409 141.471 3717 8
|
|
2023-12-29 03:15:00 141.471 141.512 141.424 141.443 2556 8
|
|
2023-12-29 03:30:00 141.443 141.445 141.392 141.403 2746 7
|
|
2023-12-29 03:45:00 141.402 141.488 141.389 141.483 2730 7
|
|
2023-12-29 04:00:00 141.483 141.488 141.39 141.46 4224 6
|
|
2023-12-29 04:15:00 141.459 141.466 141.394 141.433 3363 7
|
|
2023-12-29 04:30:00 141.434 141.444 141.38 141.428 3073 8
|
|
2023-12-29 04:45:00 141.428 141.461 141.408 141.457 2884 7
|
|
2023-12-29 05:00:00 141.457 141.463 141.428 141.442 2686 7
|
|
2023-12-29 05:15:00 141.441 141.448 141.299 141.34 3040 7
|
|
2023-12-29 05:30:00 141.339 141.379 141.27 141.343 4449 7
|
|
2023-12-29 05:45:00 141.344 141.374 141.293 141.314 3355 6
|
|
2023-12-29 06:00:00 141.313 141.366 141.28 141.29 4865 7
|
|
2023-12-29 06:15:00 141.29 141.299 141.214 141.234 5529 8
|
|
2023-12-29 06:30:00 141.235 141.277 141.217 141.233 3494 6
|
|
2023-12-29 06:45:00 141.232 141.263 141.202 141.241 3946 7
|
|
2023-12-29 07:00:00 141.241 141.266 141.162 141.171 6087 7
|
|
2023-12-29 07:15:00 141.17 141.246 141.136 141.233 4735 7
|
|
2023-12-29 07:30:00 141.234 141.325 141.233 141.319 5674 7
|
|
2023-12-29 07:45:00 141.319 141.427 141.273 141.411 5278 7
|
|
2023-12-29 08:00:00 141.401 141.427 141.328 141.371 7452 6
|
|
2023-12-29 08:15:00 141.373 141.475 141.356 141.425 5817 7
|
|
2023-12-29 08:30:00 141.425 141.462 141.356 141.436 4343 7
|
|
2023-12-29 08:45:00 141.436 141.54 141.424 141.502 6093 7
|
|
2023-12-29 09:00:00 141.504 141.623 141.48 141.62 7041 6
|
|
2023-12-29 09:15:00 141.619 141.744 141.619 141.692 6292 7
|
|
2023-12-29 09:30:00 141.694 141.799 141.622 141.754 6586 6
|
|
2023-12-29 09:45:00 141.754 141.91 141.752 141.896 7396 6
|
|
2023-12-29 10:00:00 141.898 141.912 141.724 141.734 6809 6
|
|
2023-12-29 10:15:00 141.733 141.814 141.722 141.794 5022 6
|
|
2023-12-29 10:30:00 141.794 141.801 141.653 141.695 6016 8
|
|
2023-12-29 10:45:00 141.695 141.725 141.655 141.701 5128 7
|
|
2023-12-29 11:00:00 141.701 141.737 141.635 141.708 4395 7
|
|
2023-12-29 11:15:00 141.708 141.763 141.692 141.733 5186 7
|
|
2023-12-29 11:30:00 141.734 141.764 141.61 141.631 4896 7
|
|
2023-12-29 11:45:00 141.633 141.635 141.53 141.544 5773 7
|
|
2023-12-29 12:00:00 141.544 141.546 141.414 141.445 4770 7
|
|
2023-12-29 12:15:00 141.448 141.501 141.413 141.436 3064 8
|
|
2023-12-29 12:30:00 141.437 141.552 141.383 141.506 5116 7
|
|
2023-12-29 12:45:00 141.509 141.559 141.421 141.475 5982 7
|
|
2023-12-29 13:00:00 141.474 141.551 141.445 141.506 6129 7
|
|
2023-12-29 13:15:00 141.507 141.592 141.462 141.575 4058 7
|
|
2023-12-29 13:30:00 141.575 141.738 141.555 141.72 9108 7
|
|
2023-12-29 13:45:00 141.72 141.881 141.68 141.832 9912 6
|
|
2023-12-29 14:00:00 141.831 141.832 141.717 141.781 6984 6
|
|
2023-12-29 14:15:00 141.782 141.808 141.625 141.732 5754 7
|
|
2023-12-29 14:30:00 141.731 141.761 141.623 141.636 6516 7
|
|
2023-12-29 14:45:00 141.635 141.657 141.474 141.494 7326 8
|
|
2023-12-29 15:00:00 141.494 141.494 141.265 141.295 8264 7
|
|
2023-12-29 15:15:00 141.29 141.433 141.282 141.375 5310 8
|
|
2023-12-29 15:30:00 141.375 141.492 141.225 141.395 8476 8
|
|
2023-12-29 15:45:00 141.393 141.449 140.896 140.995 18337 8
|
|
2023-12-29 16:00:00 140.999 141.104 140.869 140.948 13263 6
|
|
2023-12-29 16:15:00 140.946 141.032 140.905 140.971 6752 8
|
|
2023-12-29 16:30:00 140.965 141.018 140.82 140.833 5444 8
|
|
2023-12-29 16:45:00 140.837 140.953 140.82 140.915 4667 8
|
|
2023-12-29 17:00:00 140.915 140.949 140.855 140.926 5832 7
|
|
2023-12-29 17:15:00 140.927 140.953 140.817 140.944 4988 7
|
|
2023-12-29 17:30:00 140.943 140.978 140.884 140.884 3450 8
|
|
2023-12-29 17:45:00 140.885 140.892 140.797 140.84 4481 7
|
|
2023-12-29 18:00:00 140.839 141.074 140.838 140.947 8304 7
|
|
2023-12-29 18:15:00 140.946 141.006 140.945 140.999 3913 8
|
|
2023-12-29 18:30:00 141 141.007 140.928 140.93 3176 8
|
|
2023-12-29 18:45:00 140.931 140.951 140.88 140.918 3559 8
|
|
2023-12-29 19:00:00 140.919 141.022 140.892 140.982 2041 8
|
|
2023-12-29 19:15:00 140.987 141.076 140.961 141.064 2156 8
|
|
2023-12-29 19:30:00 141.065 141.08 141.024 141.036 1703 8
|
|
2023-12-29 19:45:00 141.037 141.045 140.977 141.022 2602 8
|
|
2023-12-29 20:00:00 141.022 141.038 140.962 140.969 1613 7
|
|
2023-12-29 20:15:00 140.969 141.015 140.957 141.006 1320 7
|
|
2023-12-29 20:30:00 141.009 141.028 140.983 141.019 1387 7
|
|
2023-12-29 20:45:00 141.018 141.049 140.95 140.978 2247 7
|
|
2023-12-29 21:00:00 140.979 141.082 140.979 141.037 1314 10
|
|
2023-12-29 21:15:00 141.038 141.053 141.018 141.023 1135 8
|
|
2023-12-29 21:30:00 141.024 141.048 141.011 141.032 1941 11
|
|
2023-12-29 21:45:00 141.031 141.048 140.968 140.975 1969 11
|
|
2024-01-01 22:00:00 140.843 140.885 140.839 140.839 30 47
|
|
2024-01-01 22:15:00 140.841 140.931 140.841 140.874 240 49
|
|
2024-01-01 22:30:00 140.874 140.961 140.858 140.868 144 100
|
|
2024-01-01 22:45:00 140.868 140.882 140.859 140.875 167 64
|
|
2024-01-01 23:00:00 140.883 140.902 140.811 140.822 1485 50
|
|
2024-01-01 23:15:00 140.821 140.939 140.821 140.936 2266 9
|
|
2024-01-01 23:30:00 140.935 140.973 140.901 140.969 1131 10
|
|
2024-01-01 23:45:00 140.968 141.128 140.966 141.11 2713 8
|
|
2024-01-02 00:00:00 141.11 141.175 141.096 141.169 2271 7
|
|
2024-01-02 00:15:00 141.171 141.378 141.154 141.307 2632 6
|
|
2024-01-02 00:30:00 141.31 141.331 141.234 141.276 3471 7
|
|
2024-01-02 00:45:00 141.276 141.301 141.137 141.14 3683 7
|
|
2024-01-02 01:00:00 141.142 141.247 141.141 141.242 2868 6
|
|
2024-01-02 01:15:00 141.242 141.347 141.207 141.333 2352 6
|
|
2024-01-02 01:30:00 141.332 141.456 141.293 141.367 4123 7
|
|
2024-01-02 01:45:00 141.368 141.441 141.356 141.439 1817 7
|
|
2024-01-02 02:00:00 141.435 141.442 141.389 141.394 1884 5
|
|
2024-01-02 02:15:00 141.393 141.404 141.364 141.402 1922 6
|
|
2024-01-02 02:30:00 141.402 141.669 141.386 141.485 5079 6
|
|
2024-01-02 02:45:00 141.483 141.592 141.478 141.562 3678 6
|
|
2024-01-02 03:00:00 141.561 141.606 141.519 141.533 3027 7
|
|
2024-01-02 03:15:00 141.533 141.665 141.516 141.657 1815 7
|
|
2024-01-02 03:30:00 141.654 141.654 141.572 141.597 2228 8
|
|
2024-01-02 03:45:00 141.597 141.6 141.494 141.499 2834 7
|
|
2024-01-02 04:00:00 141.501 141.57 141.459 141.556 2181 6
|
|
2024-01-02 04:15:00 141.554 141.585 141.537 141.549 1280 5
|
|
2024-01-02 04:30:00 141.546 141.575 141.519 141.571 1168 6
|
|
2024-01-02 04:45:00 141.571 141.583 141.527 141.537 1629 5
|
|
2024-01-02 05:00:00 141.533 141.533 141.438 141.453 2117 6
|
|
2024-01-02 05:15:00 141.454 141.47 141.43 141.456 1427 5
|
|
2024-01-02 05:30:00 141.457 141.477 141.41 141.447 1048 7
|
|
2024-01-02 05:45:00 141.446 141.449 141.345 141.35 3024 6
|
|
2024-01-02 06:00:00 141.35 141.399 141.335 141.399 1995 6
|
|
2024-01-02 06:15:00 141.401 141.428 141.351 141.389 1671 7
|
|
2024-01-02 06:30:00 141.387 141.445 141.357 141.41 1057 6
|
|
2024-01-02 06:45:00 141.409 141.55 141.396 141.521 1479 6
|
|
2024-01-02 07:00:00 141.519 141.604 141.453 141.484 6872 7
|
|
2024-01-02 07:15:00 141.485 141.531 141.415 141.444 6716 6
|
|
2024-01-02 07:30:00 141.444 141.455 141.387 141.45 6427 5
|
|
2024-01-02 07:45:00 141.452 141.554 141.445 141.544 6159 7
|
|
2024-01-02 08:00:00 141.543 141.555 141.321 141.346 8204 6
|
|
2024-01-02 08:15:00 141.345 141.426 141.29 141.407 6089 7
|
|
2024-01-02 08:30:00 141.409 141.525 141.384 141.471 5956 7
|
|
2024-01-02 08:45:00 141.471 141.592 141.469 141.555 6700 6
|
|
2024-01-02 09:00:00 141.555 141.672 141.506 141.643 5408 6
|
|
2024-01-02 09:15:00 141.642 141.666 141.518 141.518 4778 5
|
|
2024-01-02 09:30:00 141.518 141.522 141.377 141.437 5212 5
|
|
2024-01-02 09:45:00 141.438 141.555 141.435 141.552 3672 6
|
|
2024-01-02 10:00:00 141.552 141.723 141.504 141.672 3868 6
|
|
2024-01-02 10:15:00 141.672 141.771 141.613 141.65 4763 6
|
|
2024-01-02 10:30:00 141.648 141.67 141.566 141.626 4080 6
|
|
2024-01-02 10:45:00 141.627 141.666 141.552 141.649 4407 5
|
|
2024-01-02 11:00:00 141.65 141.732 141.59 141.707 5061 6
|
|
2024-01-02 11:15:00 141.706 141.746 141.663 141.717 3835 6
|
|
2024-01-02 11:30:00 141.719 141.887 141.717 141.879 3825 6
|
|
2024-01-02 11:45:00 141.879 141.885 141.778 141.825 2778 6
|
|
2024-01-02 12:00:00 141.825 141.878 141.791 141.875 3014 6
|
|
2024-01-02 12:15:00 141.874 142.074 141.874 142.061 4864 7
|
|
2024-01-02 12:30:00 142.057 142.2 142.049 142.167 4566 7
|
|
2024-01-02 12:45:00 142.176 142.216 142.109 142.114 4843 6
|
|
2024-01-02 13:00:00 142.114 142.154 142 142.025 5867 6
|
|
2024-01-02 13:15:00 142.024 142.043 141.946 141.968 4335 8
|
|
2024-01-02 13:30:00 141.967 141.967 141.885 141.902 4193 7
|
|
2024-01-02 13:45:00 141.901 142.16 141.89 142.15 5342 8
|
|
2024-01-02 14:00:00 142.15 142.175 141.987 142.028 6091 6
|
|
2024-01-02 14:15:00 142.028 142.036 141.738 141.81 5889 7
|
|
2024-01-02 14:30:00 141.812 141.894 141.736 141.87 7002 7
|
|
2024-01-02 14:45:00 141.868 141.874 141.51 141.546 8292 8
|
|
2024-01-02 15:00:00 141.548 141.693 141.499 141.659 7670 7
|
|
2024-01-02 15:15:00 141.659 141.733 141.643 141.703 7142 8
|
|
2024-01-02 15:30:00 141.707 141.935 141.693 141.934 8589 7
|
|
2024-01-02 15:45:00 141.935 142.015 141.893 141.925 7994 7
|
|
2024-01-02 16:00:00 141.924 141.998 141.711 141.76 6755 7
|
|
2024-01-02 16:15:00 141.759 141.838 141.734 141.778 5195 7
|
|
2024-01-02 16:30:00 141.779 141.953 141.779 141.948 4209 7
|
|
2024-01-02 16:45:00 141.948 141.951 141.859 141.892 3485 7
|
|
2024-01-02 17:00:00 141.891 141.967 141.877 141.931 2456 7
|
|
2024-01-02 17:15:00 141.93 141.978 141.897 141.922 3035 7
|
|
2024-01-02 17:30:00 141.923 141.965 141.895 141.962 2434 6
|
|
2024-01-02 17:45:00 141.963 141.998 141.957 141.971 2756 7
|
|
2024-01-02 18:00:00 141.97 141.991 141.899 141.919 1562 6
|
|
2024-01-02 18:15:00 141.918 141.927 141.847 141.878 1672 6
|
|
2024-01-02 18:30:00 141.878 142.001 141.874 141.996 1341 7
|
|
2024-01-02 18:45:00 141.995 141.996 141.944 141.949 1540 7
|
|
2024-01-02 19:00:00 141.947 141.949 141.908 141.947 1332 8
|
|
2024-01-02 19:15:00 141.947 141.972 141.91 141.915 1092 5
|
|
2024-01-02 19:30:00 141.917 141.948 141.901 141.946 740 5
|
|
2024-01-02 19:45:00 141.946 142 141.939 141.946 1290 5
|
|
2024-01-02 20:00:00 141.947 141.968 141.898 141.923 1228 6
|
|
2024-01-02 20:15:00 141.922 141.923 141.844 141.878 1512 5
|
|
2024-01-02 20:30:00 141.879 141.879 141.803 141.829 1582 5
|
|
2024-01-02 20:45:00 141.829 141.974 141.821 141.966 2447 4
|
|
2024-01-02 21:00:00 141.966 142.016 141.943 141.979 1157 5
|
|
2024-01-02 21:15:00 141.978 142.009 141.949 141.99 769 5
|
|
2024-01-02 21:30:00 141.988 141.996 141.943 141.99 796 9
|
|
2024-01-02 21:45:00 141.989 142.017 141.973 141.978 1040 8
|
|
2024-01-02 22:00:00 141.971 141.971 141.856 141.924 155 45
|
|
2024-01-02 22:15:00 141.921 141.952 141.912 141.95 125 65
|
|
2024-01-02 22:30:00 141.948 141.968 141.935 141.95 362 34
|
|
2024-01-02 22:45:00 141.963 142.056 141.95 142.041 677 34
|
|
2024-01-02 23:00:00 142.041 142.081 142.041 142.07 763 22
|
|
2024-01-02 23:15:00 142.071 142.11 142.07 142.099 1174 9
|
|
2024-01-02 23:30:00 142.099 142.142 142.099 142.101 810 10
|
|
2024-01-02 23:45:00 142.102 142.181 142.096 142.173 933 7
|
|
2024-01-03 00:00:00 142.174 142.174 142.011 142.013 1883 6
|
|
2024-01-03 00:15:00 142.014 142.031 141.891 141.92 1315 8
|
|
2024-01-03 00:30:00 141.917 141.962 141.858 141.91 2327 7
|
|
2024-01-03 00:45:00 141.909 141.971 141.908 141.954 1647 7
|
|
2024-01-03 01:00:00 141.954 142 141.924 141.956 1274 6
|
|
2024-01-03 01:15:00 141.956 142.135 141.956 142.026 2036 6
|
|
2024-01-03 01:30:00 142.029 142.031 141.914 141.934 1541 7
|
|
2024-01-03 01:45:00 141.935 142.014 141.907 142.013 1662 6
|
|
2024-01-03 02:00:00 142.013 142.063 141.987 142.029 1303 7
|
|
2024-01-03 02:15:00 142.028 142.046 141.984 142.031 1595 6
|
|
2024-01-03 02:30:00 142.032 142.052 142.015 142.033 1181 5
|
|
2024-01-03 02:45:00 142.035 142.05 142.014 142.034 962 7
|
|
2024-01-03 03:00:00 142.037 142.041 141.932 142.018 1481 7
|
|
2024-01-03 03:15:00 142.018 142.018 141.946 141.967 1116 4
|
|
2024-01-03 03:30:00 141.963 141.967 141.924 141.926 1305 7
|
|
2024-01-03 03:45:00 141.926 141.926 141.877 141.889 2044 5
|
|
2024-01-03 04:00:00 141.886 141.927 141.858 141.921 1479 7
|
|
2024-01-03 04:15:00 141.921 141.926 141.895 141.918 1035 5
|
|
2024-01-03 04:30:00 141.918 141.943 141.912 141.922 1251 7
|
|
2024-01-03 04:45:00 141.919 141.934 141.895 141.904 962 8
|
|
2024-01-03 05:00:00 141.904 142.034 141.904 142.034 1148 6
|
|
2024-01-03 05:15:00 142.031 142.034 141.984 142.007 1136 7
|
|
2024-01-03 05:30:00 142.007 142.009 141.952 142.006 952 6
|
|
2024-01-03 05:45:00 142.006 142.132 142.006 142.123 1605 6
|
|
2024-01-03 06:00:00 142.12 142.128 142.01 142.054 3012 7
|
|
2024-01-03 06:15:00 142.055 142.088 142.02 142.05 1789 7
|
|
2024-01-03 06:30:00 142.047 142.1 142.027 142.099 1960 9
|
|
2024-01-03 06:45:00 142.1 142.131 142.075 142.088 2554 6
|
|
2024-01-03 07:00:00 142.087 142.321 142.035 142.319 4213 8
|
|
2024-01-03 07:15:00 142.318 142.436 142.298 142.347 4878 6
|
|
2024-01-03 07:30:00 142.348 142.425 142.314 142.421 5522 7
|
|
2024-01-03 07:45:00 142.42 142.468 142.402 142.418 4297 7
|
|
2024-01-03 08:00:00 142.417 142.486 142.397 142.426 4488 6
|
|
2024-01-03 08:15:00 142.422 142.61 142.396 142.599 4351 6
|
|
2024-01-03 08:30:00 142.597 142.629 142.545 142.567 3825 5
|
|
2024-01-03 08:45:00 142.564 142.645 142.549 142.572 3380 5
|
|
2024-01-03 09:00:00 142.573 142.665 142.562 142.639 3759 6
|
|
2024-01-03 09:15:00 142.64 142.71 142.522 142.535 4025 6
|
|
2024-01-03 09:30:00 142.534 142.651 142.499 142.645 2684 6
|
|
2024-01-03 09:45:00 142.645 142.666 142.599 142.637 3200 7
|
|
2024-01-03 10:00:00 142.638 142.697 142.599 142.669 2217 5
|
|
2024-01-03 10:15:00 142.668 142.794 142.66 142.771 3163 6
|
|
2024-01-03 10:30:00 142.773 142.776 142.642 142.646 5280 5
|
|
2024-01-03 10:45:00 142.645 142.681 142.617 142.649 4666 6
|
|
2024-01-03 11:00:00 142.648 142.747 142.591 142.694 5967 5
|
|
2024-01-03 11:15:00 142.693 142.799 142.685 142.792 5208 5
|
|
2024-01-03 11:30:00 142.792 142.874 142.785 142.865 8258 6
|
|
2024-01-03 11:45:00 142.866 142.98 142.835 142.932 6151 6
|
|
2024-01-03 12:00:00 142.931 142.989 142.84 142.84 5339 6
|
|
2024-01-03 12:15:00 142.841 142.952 142.789 142.934 7138 5
|
|
2024-01-03 12:30:00 142.935 142.979 142.901 142.928 7194 6
|
|
2024-01-03 12:45:00 142.928 142.943 142.846 142.932 10640 7
|
|
2024-01-03 13:00:00 142.934 143.048 142.921 142.947 9336 6
|
|
2024-01-03 13:15:00 142.947 143.065 142.923 142.958 10792 7
|
|
2024-01-03 13:30:00 142.959 142.982 142.816 142.928 10011 6
|
|
2024-01-03 13:45:00 142.928 143.083 142.913 143.017 10408 6
|
|
2024-01-03 14:00:00 143.017 143.11 142.961 143.102 10578 5
|
|
2024-01-03 14:15:00 143.103 143.264 143.076 143.244 8379 6
|
|
2024-01-03 14:30:00 143.246 143.41 143.246 143.315 11253 6
|
|
2024-01-03 14:45:00 143.314 143.342 143.144 143.204 10252 6
|
|
2024-01-03 15:00:00 143.222 143.313 142.809 143.205 14755 13
|
|
2024-01-03 15:15:00 143.205 143.471 143.2 143.431 12350 6
|
|
2024-01-03 15:30:00 143.431 143.699 143.394 143.566 12670 6
|
|
2024-01-03 15:45:00 143.567 143.727 143.567 143.599 12618 6
|
|
2024-01-03 16:00:00 143.599 143.599 143.422 143.467 10550 5
|
|
2024-01-03 16:15:00 143.466 143.466 143.338 143.436 9710 6
|
|
2024-01-03 16:30:00 143.436 143.439 143.372 143.423 6779 5
|
|
2024-01-03 16:45:00 143.424 143.56 143.413 143.556 4819 6
|
|
2024-01-03 17:00:00 143.555 143.595 143.504 143.595 4737 6
|
|
2024-01-03 17:15:00 143.596 143.597 143.495 143.541 4969 5
|
|
2024-01-03 17:30:00 143.54 143.727 143.529 143.709 4367 5
|
|
2024-01-03 17:45:00 143.709 143.709 143.591 143.609 4361 5
|
|
2024-01-03 18:00:00 143.607 143.671 143.513 143.659 4981 5
|
|
2024-01-03 18:15:00 143.659 143.666 143.553 143.6 5075 5
|
|
2024-01-03 18:30:00 143.6 143.65 143.554 143.567 4056 6
|
|
2024-01-03 18:45:00 143.567 143.594 143.465 143.564 3583 4
|
|
2024-01-03 19:00:00 143.564 143.731 143.467 143.692 9630 12
|
|
2024-01-03 19:15:00 143.692 143.692 143.253 143.276 10180 7
|
|
2024-01-03 19:30:00 143.275 143.342 143.136 143.249 11968 6
|
|
2024-01-03 19:45:00 143.252 143.317 143.213 143.235 10054 7
|
|
2024-01-03 20:00:00 143.237 143.276 143.162 143.214 6460 7
|
|
2024-01-03 20:15:00 143.215 143.269 143.116 143.244 3591 7
|
|
2024-01-03 20:30:00 143.244 143.265 143.204 143.226 3730 6
|
|
2024-01-03 20:45:00 143.226 143.238 143.183 143.237 3130 7
|
|
2024-01-03 21:00:00 143.238 143.263 143.231 143.244 1626 6
|
|
2024-01-03 21:15:00 143.243 143.255 143.229 143.244 1340 6
|
|
2024-01-03 21:30:00 143.243 143.295 143.236 143.29 1301 7
|
|
2024-01-03 21:45:00 143.291 143.307 143.278 143.281 1427 7
|
|
2024-01-03 22:00:00 143.277 143.277 143.213 143.22 516 37
|
|
2024-01-03 22:15:00 143.22 143.228 143.181 143.228 564 53
|
|
2024-01-03 22:30:00 143.228 143.228 143.147 143.168 519 37
|
|
2024-01-03 22:45:00 143.169 143.17 143.102 143.136 826 30
|
|
2024-01-03 23:00:00 143.14 143.145 143.048 143.049 1738 14
|
|
2024-01-03 23:15:00 143.05 143.134 143.037 143.058 1607 8
|
|
2024-01-03 23:30:00 143.057 143.1 143.047 143.088 1857 9
|
|
2024-01-03 23:45:00 143.087 143.088 142.948 142.995 3362 7
|
|
2024-01-04 00:00:00 142.995 143.022 142.88 142.91 6903 7
|
|
2024-01-04 00:15:00 142.911 143.022 142.853 143.019 3471 6
|
|
2024-01-04 00:30:00 143.019 143.225 143.019 143.219 4129 7
|
|
2024-01-04 00:45:00 143.219 143.32 143.151 143.266 7849 5
|
|
2024-01-04 01:00:00 143.268 143.279 143.118 143.218 4181 7
|
|
2024-01-04 01:15:00 143.216 143.39 143.183 143.382 4243 6
|
|
2024-01-04 01:30:00 143.384 143.437 143.344 143.37 3269 6
|
|
2024-01-04 01:45:00 143.371 143.448 143.366 143.428 3677 6
|
|
2024-01-04 02:00:00 143.427 143.429 143.351 143.403 4190 6
|
|
2024-01-04 02:15:00 143.402 143.464 143.348 143.372 3990 6
|
|
2024-01-04 02:30:00 143.372 143.444 143.371 143.421 2313 7
|
|
2024-01-04 02:45:00 143.425 143.486 143.422 143.471 2686 6
|
|
2024-01-04 03:00:00 143.47 143.471 143.369 143.421 2763 6
|
|
2024-01-04 03:15:00 143.422 143.423 143.283 143.291 3355 6
|
|
2024-01-04 03:30:00 143.293 143.343 143.225 143.33 3475 5
|
|
2024-01-04 03:45:00 143.331 143.364 143.31 143.343 2666 5
|
|
2024-01-04 04:00:00 143.343 143.391 143.33 143.384 2271 5
|
|
2024-01-04 04:15:00 143.386 143.566 143.383 143.493 3767 6
|
|
2024-01-04 04:30:00 143.494 143.494 143.338 143.366 3081 5
|
|
2024-01-04 04:45:00 143.366 143.603 143.366 143.565 2917 5
|
|
2024-01-04 05:00:00 143.568 143.675 143.565 143.633 5157 6
|
|
2024-01-04 05:15:00 143.633 143.661 143.581 143.631 4670 6
|
|
2024-01-04 05:30:00 143.63 143.893 143.619 143.775 6173 6
|
|
2024-01-04 05:45:00 143.775 143.803 143.713 143.775 6038 7
|
|
2024-01-04 06:00:00 143.777 143.807 143.651 143.793 8162 6
|
|
2024-01-04 06:15:00 143.791 143.796 143.652 143.681 6252 6
|
|
2024-01-04 06:30:00 143.682 143.698 143.586 143.662 6150 7
|
|
2024-01-04 06:45:00 143.662 143.699 143.514 143.526 4889 6
|
|
2024-01-04 07:00:00 143.527 143.583 143.341 143.36 9362 6
|
|
2024-01-04 07:15:00 143.361 143.454 143.31 143.378 9306 6
|
|
2024-01-04 07:30:00 143.379 143.438 143.182 143.193 9248 8
|
|
2024-01-04 07:45:00 143.195 143.432 143.179 143.373 9156 7
|
|
2024-01-04 08:00:00 143.373 143.481 143.36 143.453 9653 7
|
|
2024-01-04 08:15:00 143.454 143.581 143.445 143.52 7998 6
|
|
2024-01-04 08:30:00 143.521 143.644 143.52 143.592 5978 7
|
|
2024-01-04 08:45:00 143.594 143.614 143.458 143.588 7878 6
|
|
2024-01-04 09:00:00 143.588 143.786 143.562 143.734 9405 6
|
|
2024-01-04 09:15:00 143.733 143.842 143.696 143.809 7274 6
|
|
2024-01-04 09:30:00 143.806 143.847 143.743 143.806 8810 6
|
|
2024-01-04 09:45:00 143.811 143.891 143.764 143.864 10010 6
|
|
2024-01-04 10:00:00 143.865 143.986 143.865 143.93 10168 6
|
|
2024-01-04 10:15:00 143.929 143.988 143.909 143.951 7943 7
|
|
2024-01-04 10:30:00 143.952 144.16 143.938 144.065 8623 7
|
|
2024-01-04 10:45:00 144.065 144.267 144.04 144.25 8491 6
|
|
2024-01-04 11:00:00 144.252 144.293 144.131 144.159 7421 7
|
|
2024-01-04 11:15:00 144.158 144.258 144.15 144.254 7859 7
|
|
2024-01-04 11:30:00 144.255 144.271 144.167 144.198 7887 7
|
|
2024-01-04 11:45:00 144.198 144.255 144.168 144.255 5990 7
|
|
2024-01-04 12:00:00 144.254 144.259 144.062 144.09 9186 6
|
|
2024-01-04 12:15:00 144.09 144.21 144.076 144.207 6813 6
|
|
2024-01-04 12:30:00 144.209 144.263 144.19 144.212 9183 7
|
|
2024-01-04 12:45:00 144.216 144.243 144.174 144.217 6518 7
|
|
2024-01-04 13:00:00 144.216 144.249 144.117 144.135 5352 8
|
|
2024-01-04 13:15:00 144.142 144.352 144.133 144.275 5921 13
|
|
2024-01-04 13:30:00 144.276 144.515 144.27 144.512 8156 11
|
|
2024-01-04 13:45:00 144.513 144.551 144.423 144.535 6895 7
|
|
2024-01-04 14:00:00 144.534 144.733 144.518 144.694 5412 6
|
|
2024-01-04 14:15:00 144.695 144.743 144.616 144.739 6515 5
|
|
2024-01-04 14:30:00 144.739 144.826 144.721 144.771 7335 6
|
|
2024-01-04 14:45:00 144.775 144.85 144.744 144.783 7833 7
|
|
2024-01-04 15:00:00 144.783 144.8 144.614 144.665 9281 6
|
|
2024-01-04 15:15:00 144.664 144.665 144.471 144.481 9591 6
|
|
2024-01-04 15:30:00 144.481 144.676 144.47 144.566 8828 7
|
|
2024-01-04 15:45:00 144.565 144.719 144.509 144.661 9475 6
|
|
2024-01-04 16:00:00 144.66 144.66 144.536 144.577 10925 5
|
|
2024-01-04 16:15:00 144.576 144.592 144.471 144.512 9242 7
|
|
2024-01-04 16:30:00 144.512 144.573 144.459 144.539 8292 7
|
|
2024-01-04 16:45:00 144.539 144.62 144.524 144.59 5166 6
|
|
2024-01-04 17:00:00 144.589 144.638 144.511 144.576 3955 6
|
|
2024-01-04 17:15:00 144.575 144.622 144.513 144.597 3151 5
|
|
2024-01-04 17:30:00 144.598 144.648 144.584 144.585 2871 5
|
|
2024-01-04 17:45:00 144.586 144.635 144.563 144.596 2721 6
|
|
2024-01-04 18:00:00 144.597 144.647 144.552 144.647 3205 5
|
|
2024-01-04 18:15:00 144.651 144.71 144.596 144.613 2935 4
|
|
2024-01-04 18:30:00 144.612 144.622 144.553 144.603 2387 4
|
|
2024-01-04 18:45:00 144.601 144.635 144.548 144.6 2047 5
|
|
2024-01-04 19:00:00 144.6 144.616 144.56 144.587 2108 5
|
|
2024-01-04 19:15:00 144.586 144.619 144.567 144.614 1608 5
|
|
2024-01-04 19:30:00 144.616 144.641 144.585 144.585 1039 5
|
|
2024-01-04 19:45:00 144.581 144.594 144.513 144.578 2327 4
|
|
2024-01-04 20:00:00 144.577 144.577 144.513 144.526 2649 4
|
|
2024-01-04 20:15:00 144.526 144.568 144.524 144.555 1210 5
|
|
2024-01-04 20:30:00 144.554 144.583 144.553 144.576 1083 5
|
|
2024-01-04 20:45:00 144.576 144.61 144.528 144.588 2385 6
|
|
2024-01-04 21:00:00 144.589 144.631 144.574 144.613 946 4
|
|
2024-01-04 21:15:00 144.612 144.663 144.608 144.65 760 5
|
|
2024-01-04 21:30:00 144.651 144.667 144.624 144.627 945 8
|
|
2024-01-04 21:45:00 144.627 144.636 144.597 144.622 1452 11
|
|
2024-01-04 22:00:00 144.621 144.621 144.537 144.561 135 34
|
|
2024-01-04 22:15:00 144.561 144.63 144.561 144.585 270 40
|
|
2024-01-04 22:30:00 144.585 144.585 144.549 144.557 558 28
|
|
2024-01-04 22:45:00 144.557 144.585 144.533 144.578 613 32
|
|
2024-01-04 23:00:00 144.579 144.669 144.575 144.661 773 25
|
|
2024-01-04 23:15:00 144.66 144.718 144.652 144.713 598 7
|
|
2024-01-04 23:30:00 144.715 144.773 144.673 144.751 1609 11
|
|
2024-01-04 23:45:00 144.75 144.775 144.728 144.772 678 5
|
|
2024-01-05 00:00:00 144.772 144.865 144.677 144.688 3855 6
|
|
2024-01-05 00:15:00 144.687 144.715 144.659 144.709 2465 6
|
|
2024-01-05 00:30:00 144.709 144.79 144.697 144.742 2955 7
|
|
2024-01-05 00:45:00 144.751 144.9 144.66 144.798 10098 6
|
|
2024-01-05 01:00:00 144.799 144.828 144.712 144.745 5533 6
|
|
2024-01-05 01:15:00 144.747 144.816 144.706 144.809 5180 7
|
|
2024-01-05 01:30:00 144.808 144.842 144.669 144.697 5970 7
|
|
2024-01-05 01:45:00 144.698 144.754 144.678 144.74 6128 7
|
|
2024-01-05 02:00:00 144.742 144.743 144.676 144.74 4385 7
|
|
2024-01-05 02:15:00 144.741 144.747 144.689 144.695 4473 7
|
|
2024-01-05 02:30:00 144.695 144.774 144.686 144.765 4506 7
|
|
2024-01-05 02:45:00 144.762 144.84 144.751 144.815 5578 7
|
|
2024-01-05 03:00:00 144.815 144.852 144.771 144.832 3655 7
|
|
2024-01-05 03:15:00 144.838 144.939 144.834 144.906 4047 6
|
|
2024-01-05 03:30:00 144.906 144.946 144.902 144.94 4342 7
|
|
2024-01-05 03:45:00 144.94 144.953 144.877 144.924 4773 6
|
|
2024-01-05 04:00:00 144.923 144.947 144.881 144.934 4750 7
|
|
2024-01-05 04:15:00 144.935 144.945 144.803 144.843 5540 6
|
|
2024-01-05 04:30:00 144.845 144.852 144.8 144.833 3724 7
|
|
2024-01-05 04:45:00 144.833 144.858 144.829 144.847 4303 7
|
|
2024-01-05 05:00:00 144.846 144.873 144.799 144.803 4596 7
|
|
2024-01-05 05:15:00 144.803 144.804 144.678 144.694 5775 7
|
|
2024-01-05 05:30:00 144.691 144.724 144.658 144.667 4340 7
|
|
2024-01-05 05:45:00 144.668 144.743 144.665 144.729 5512 6
|
|
2024-01-05 06:00:00 144.727 144.924 144.695 144.918 4451 7
|
|
2024-01-05 06:15:00 144.916 145.22 144.91 145.165 8090 7
|
|
2024-01-05 06:30:00 145.165 145.358 145.136 145.322 10378 8
|
|
2024-01-05 06:45:00 145.322 145.367 145.215 145.238 10614 8
|
|
2024-01-05 07:00:00 145.24 145.253 144.998 145.031 11380 7
|
|
2024-01-05 07:15:00 145.03 145.173 144.965 145.062 9624 7
|
|
2024-01-05 07:30:00 145.063 145.152 145.034 145.135 6411 7
|
|
2024-01-05 07:45:00 145.138 145.151 145.029 145.075 7580 7
|
|
2024-01-05 08:00:00 145.074 145.081 144.852 144.99 9027 6
|
|
2024-01-05 08:15:00 144.989 145.004 144.873 144.968 8270 6
|
|
2024-01-05 08:30:00 144.969 145.095 144.968 145.063 7021 6
|
|
2024-01-05 08:45:00 145.062 145.103 145.017 145.075 6399 5
|
|
2024-01-05 09:00:00 145.08 145.17 145.02 145.05 5964 5
|
|
2024-01-05 09:15:00 145.05 145.116 145.035 145.067 7261 6
|
|
2024-01-05 09:30:00 145.068 145.184 145.002 145.143 6597 6
|
|
2024-01-05 09:45:00 145.141 145.202 145.092 145.184 4721 5
|
|
2024-01-05 10:00:00 145.185 145.289 145.182 145.248 6813 5
|
|
2024-01-05 10:15:00 145.249 145.374 145.243 145.343 6608 5
|
|
2024-01-05 10:30:00 145.345 145.346 145.204 145.241 7125 5
|
|
2024-01-05 10:45:00 145.238 145.266 145.176 145.21 5481 7
|
|
2024-01-05 11:00:00 145.214 145.282 145.165 145.28 4707 5
|
|
2024-01-05 11:15:00 145.28 145.352 145.272 145.299 5776 5
|
|
2024-01-05 11:30:00 145.298 145.299 145.23 145.251 3385 5
|
|
2024-01-05 11:45:00 145.253 145.271 145.206 145.266 5272 5
|
|
2024-01-05 12:00:00 145.269 145.297 145.191 145.199 4104 5
|
|
2024-01-05 12:15:00 145.198 145.249 145.127 145.136 4479 5
|
|
2024-01-05 12:30:00 145.137 145.164 145.089 145.099 4439 6
|
|
2024-01-05 12:45:00 145.099 145.117 145.069 145.092 4037 6
|
|
2024-01-05 13:00:00 145.092 145.21 145.079 145.134 5657 5
|
|
2024-01-05 13:15:00 145.134 145.171 145.052 145.121 6984 6
|
|
2024-01-05 13:30:00 145.135 145.976 145.135 145.572 23565 15
|
|
2024-01-05 13:45:00 145.573 145.751 145.375 145.465 19744 9
|
|
2024-01-05 14:00:00 145.465 145.484 145.268 145.447 19336 7
|
|
2024-01-05 14:15:00 145.446 145.478 144.984 145.033 15365 8
|
|
2024-01-05 14:30:00 145.036 145.253 144.928 145.186 13994 6
|
|
2024-01-05 14:45:00 145.188 145.191 144.942 145.086 10793 6
|
|
2024-01-05 15:00:00 145.085 145.085 143.897 144.071 25297 14
|
|
2024-01-05 15:15:00 144.073 144.312 143.806 143.941 20901 8
|
|
2024-01-05 15:30:00 143.941 144.058 143.871 143.964 17320 7
|
|
2024-01-05 15:45:00 143.964 144.172 143.931 144.127 13979 8
|
|
2024-01-05 16:00:00 144.127 144.293 144.078 144.125 13255 7
|
|
2024-01-05 16:15:00 144.125 144.392 144.065 144.382 12356 7
|
|
2024-01-05 16:30:00 144.382 144.384 144.264 144.311 10020 6
|
|
2024-01-05 16:45:00 144.311 144.542 144.281 144.529 8212 7
|
|
2024-01-05 17:00:00 144.523 144.737 144.521 144.672 9756 7
|
|
2024-01-05 17:15:00 144.672 144.78 144.606 144.767 7430 5
|
|
2024-01-05 17:30:00 144.766 144.829 144.637 144.678 8373 6
|
|
2024-01-05 17:45:00 144.681 144.785 144.644 144.745 7251 4
|
|
2024-01-05 18:00:00 144.746 144.851 144.745 144.822 6487 4
|
|
2024-01-05 18:15:00 144.819 144.894 144.773 144.794 3263 5
|
|
2024-01-05 18:30:00 144.79 144.853 144.721 144.775 3008 6
|
|
2024-01-05 18:45:00 144.775 144.785 144.611 144.633 6489 6
|
|
2024-01-05 19:00:00 144.631 144.631 144.495 144.575 5081 5
|
|
2024-01-05 19:15:00 144.577 144.652 144.564 144.588 6346 6
|
|
2024-01-05 19:30:00 144.588 144.653 144.559 144.617 5193 6
|
|
2024-01-05 19:45:00 144.616 144.7 144.607 144.66 5698 5
|
|
2024-01-05 20:00:00 144.659 144.713 144.624 144.699 2969 5
|
|
2024-01-05 20:15:00 144.702 144.727 144.67 144.674 1906 5
|
|
2024-01-05 20:30:00 144.675 144.766 144.653 144.7 1977 5
|
|
2024-01-05 20:45:00 144.7 144.751 144.695 144.747 2582 5
|
|
2024-01-05 21:00:00 144.747 144.789 144.742 144.756 1614 8
|
|
2024-01-05 21:15:00 144.758 144.783 144.7 144.716 917 5
|
|
2024-01-05 21:30:00 144.716 144.748 144.656 144.682 1182 9
|
|
2024-01-05 21:45:00 144.682 144.683 144.549 144.603 1587 10
|
|
2024-01-07 22:00:00 144.453 144.521 144.382 144.519 122 178
|
|
2024-01-07 22:15:00 144.519 144.608 144.508 144.541 279 93
|
|
2024-01-07 22:30:00 144.557 144.587 144.51 144.519 205 60
|
|
2024-01-07 22:45:00 144.517 144.543 144.517 144.54 355 77
|
|
2024-01-07 23:00:00 144.54 144.848 144.528 144.847 1949 34
|
|
2024-01-07 23:15:00 144.843 144.917 144.757 144.907 2110 11
|
|
2024-01-07 23:30:00 144.907 144.912 144.766 144.775 2971 9
|
|
2024-01-07 23:45:00 144.777 144.834 144.712 144.721 1855 5
|
|
2024-01-08 00:00:00 144.721 144.797 144.705 144.71 2536 4
|
|
2024-01-08 00:15:00 144.711 144.746 144.657 144.686 2555 5
|
|
2024-01-08 00:30:00 144.686 144.704 144.645 144.665 2539 4
|
|
2024-01-08 00:45:00 144.663 144.757 144.586 144.594 4524 4
|
|
2024-01-08 01:00:00 144.595 144.664 144.515 144.537 5408 3
|
|
2024-01-08 01:15:00 144.536 144.569 144.419 144.449 5915 5
|
|
2024-01-08 01:30:00 144.449 144.462 144.37 144.371 7167 5
|
|
2024-01-08 01:45:00 144.372 144.404 144.318 144.373 5934 6
|
|
2024-01-08 02:00:00 144.374 144.523 144.374 144.509 2884 6
|
|
2024-01-08 02:15:00 144.509 144.532 144.474 144.507 2926 7
|
|
2024-01-08 02:30:00 144.505 144.556 144.47 144.484 2877 6
|
|
2024-01-08 02:45:00 144.485 144.562 144.456 144.524 2707 6
|
|
2024-01-08 03:00:00 144.521 144.553 144.409 144.413 3311 6
|
|
2024-01-08 03:15:00 144.413 144.413 144.312 144.353 2875 7
|
|
2024-01-08 03:30:00 144.363 144.516 144.362 144.505 3199 7
|
|
2024-01-08 03:45:00 144.504 144.531 144.434 144.488 4539 6
|
|
2024-01-08 04:00:00 144.488 144.506 144.393 144.5 4209 6
|
|
2024-01-08 04:15:00 144.501 144.538 144.462 144.467 2960 5
|
|
2024-01-08 04:30:00 144.467 144.488 144.416 144.424 4711 6
|
|
2024-01-08 04:45:00 144.423 144.481 144.398 144.462 3055 6
|
|
2024-01-08 05:00:00 144.467 144.475 144.42 144.453 3187 7
|
|
2024-01-08 05:15:00 144.452 144.478 144.399 144.422 2863 6
|
|
2024-01-08 05:30:00 144.421 144.474 144.413 144.426 3146 6
|
|
2024-01-08 05:45:00 144.426 144.445 144.361 144.365 3134 6
|
|
2024-01-08 06:00:00 144.363 144.368 144.28 144.293 4292 6
|
|
2024-01-08 06:15:00 144.294 144.341 144.172 144.189 4276 6
|
|
2024-01-08 06:30:00 144.189 144.304 144.187 144.244 5053 6
|
|
2024-01-08 06:45:00 144.24 144.24 144.169 144.18 3646 7
|
|
2024-01-08 07:00:00 144.18 144.237 144.089 144.192 8630 6
|
|
2024-01-08 07:15:00 144.191 144.384 144.191 144.275 7036 6
|
|
2024-01-08 07:30:00 144.274 144.399 144.264 144.356 8631 6
|
|
2024-01-08 07:45:00 144.356 144.468 144.319 144.415 8916 6
|
|
2024-01-08 08:00:00 144.415 144.59 144.383 144.561 12215 6
|
|
2024-01-08 08:15:00 144.561 144.611 144.52 144.538 11922 7
|
|
2024-01-08 08:30:00 144.538 144.538 144.377 144.504 12335 7
|
|
2024-01-08 08:45:00 144.503 144.559 144.48 144.521 7982 6
|
|
2024-01-08 09:00:00 144.519 144.566 144.459 144.494 7230 5
|
|
2024-01-08 09:15:00 144.494 144.573 144.493 144.536 7178 5
|
|
2024-01-08 09:30:00 144.537 144.562 144.378 144.38 7319 6
|
|
2024-01-08 09:45:00 144.379 144.391 144.185 144.233 7877 6
|
|
2024-01-08 10:00:00 144.232 144.318 144.199 144.26 5900 6
|
|
2024-01-08 10:15:00 144.259 144.381 144.223 144.362 5233 6
|
|
2024-01-08 10:30:00 144.362 144.495 144.315 144.449 5829 6
|
|
2024-01-08 10:45:00 144.448 144.466 144.374 144.399 5260 7
|
|
2024-01-08 11:00:00 144.398 144.412 144.323 144.352 7283 6
|
|
2024-01-08 11:15:00 144.352 144.478 144.34 144.426 5688 6
|
|
2024-01-08 11:30:00 144.425 144.498 144.38 144.498 6975 6
|
|
2024-01-08 11:45:00 144.497 144.586 144.485 144.578 5359 6
|
|
2024-01-08 12:00:00 144.578 144.679 144.56 144.649 6645 5
|
|
2024-01-08 12:15:00 144.648 144.683 144.613 144.621 5634 6
|
|
2024-01-08 12:30:00 144.62 144.629 144.55 144.563 4906 6
|
|
2024-01-08 12:45:00 144.565 144.565 144.431 144.475 6434 6
|
|
2024-01-08 13:00:00 144.472 144.559 144.397 144.535 6252 6
|
|
2024-01-08 13:15:00 144.536 144.573 144.398 144.402 8427 6
|
|
2024-01-08 13:30:00 144.401 144.43 144.264 144.397 10373 6
|
|
2024-01-08 13:45:00 144.398 144.509 144.397 144.453 9128 6
|
|
2024-01-08 14:00:00 144.453 144.468 144.32 144.382 10176 6
|
|
2024-01-08 14:15:00 144.382 144.457 144.373 144.409 7859 5
|
|
2024-01-08 14:30:00 144.41 144.456 144.168 144.21 12496 6
|
|
2024-01-08 14:45:00 144.208 144.23 144.077 144.095 11940 6
|
|
2024-01-08 15:00:00 144.098 144.126 144.035 144.118 9065 5
|
|
2024-01-08 15:15:00 144.118 144.165 143.979 144.005 9815 6
|
|
2024-01-08 15:30:00 144.004 144.005 143.852 143.901 10812 6
|
|
2024-01-08 15:45:00 143.901 143.963 143.856 143.935 9637 6
|
|
2024-01-08 16:00:00 143.933 143.945 143.661 143.689 11532 5
|
|
2024-01-08 16:15:00 143.688 143.849 143.666 143.84 6619 6
|
|
2024-01-08 16:30:00 143.836 143.905 143.782 143.803 6893 5
|
|
2024-01-08 16:45:00 143.804 143.956 143.788 143.897 5383 7
|
|
2024-01-08 17:00:00 143.897 143.909 143.805 143.878 6777 7
|
|
2024-01-08 17:15:00 143.878 143.952 143.82 143.913 6165 6
|
|
2024-01-08 17:30:00 143.912 143.938 143.866 143.921 4036 5
|
|
2024-01-08 17:45:00 143.922 143.986 143.911 143.963 2163 5
|
|
2024-01-08 18:00:00 143.966 144.066 143.955 144.062 2306 4
|
|
2024-01-08 18:15:00 144.066 144.122 144.043 144.105 3180 5
|
|
2024-01-08 18:30:00 144.105 144.182 144.095 144.125 3205 5
|
|
2024-01-08 18:45:00 144.126 144.177 144.125 144.142 3377 5
|
|
2024-01-08 19:00:00 144.141 144.172 144.113 144.13 3317 5
|
|
2024-01-08 19:15:00 144.128 144.16 144.102 144.124 2986 5
|
|
2024-01-08 19:30:00 144.122 144.126 144.07 144.117 4195 5
|
|
2024-01-08 19:45:00 144.116 144.13 144.08 144.103 5278 5
|
|
2024-01-08 20:00:00 144.104 144.269 144.071 144.227 3011 5
|
|
2024-01-08 20:15:00 144.23 144.263 144.199 144.208 2337 5
|
|
2024-01-08 20:30:00 144.205 144.241 144.163 144.22 2232 5
|
|
2024-01-08 20:45:00 144.221 144.236 144.134 144.157 4282 4
|
|
2024-01-08 21:00:00 144.159 144.17 144.113 144.146 1547 4
|
|
2024-01-08 21:15:00 144.146 144.2 144.129 144.198 1149 6
|
|
2024-01-08 21:30:00 144.197 144.228 144.192 144.213 1547 7
|
|
2024-01-08 21:45:00 144.213 144.238 144.19 144.223 1077 9
|
|
2024-01-08 22:00:00 144.223 144.232 144.184 144.214 288 31
|
|
2024-01-08 22:15:00 144.218 144.229 144.207 144.218 469 24
|
|
2024-01-08 22:30:00 144.218 144.233 144.208 144.222 543 28
|
|
2024-01-08 22:45:00 144.226 144.241 144.215 144.222 533 24
|
|
2024-01-08 23:00:00 144.229 144.23 144.101 144.157 1500 20
|
|
2024-01-08 23:15:00 144.158 144.168 144.139 144.156 1162 12
|
|
2024-01-08 23:30:00 144.157 144.193 144.135 144.145 853 10
|
|
2024-01-08 23:45:00 144.146 144.28 144.146 144.224 1463 6
|
|
2024-01-09 00:00:00 144.223 144.258 143.963 143.997 3548 5
|
|
2024-01-09 00:15:00 143.996 144.065 143.949 144.014 3613 6
|
|
2024-01-09 00:30:00 144.012 144.033 143.866 143.889 4970 8
|
|
2024-01-09 00:45:00 143.89 144.022 143.852 143.928 8025 7
|
|
2024-01-09 01:00:00 143.928 143.974 143.71 143.777 6946 7
|
|
2024-01-09 01:15:00 143.778 143.888 143.725 143.728 4569 7
|
|
2024-01-09 01:30:00 143.728 143.776 143.614 143.677 6949 7
|
|
2024-01-09 01:45:00 143.676 143.688 143.451 143.481 8193 8
|
|
2024-01-09 02:00:00 143.48 143.553 143.419 143.514 6927 8
|
|
2024-01-09 02:15:00 143.512 143.589 143.469 143.576 5139 7
|
|
2024-01-09 02:30:00 143.575 143.611 143.556 143.559 4421 7
|
|
2024-01-09 02:45:00 143.557 143.703 143.546 143.68 3136 7
|
|
2024-01-09 03:00:00 143.679 143.689 143.498 143.561 4092 3
|
|
2024-01-09 03:15:00 143.562 143.614 143.537 143.591 2100 6
|
|
2024-01-09 03:30:00 143.592 143.654 143.543 143.606 3086 6
|
|
2024-01-09 03:45:00 143.609 143.672 143.555 143.625 2863 7
|
|
2024-01-09 04:00:00 143.625 143.669 143.62 143.662 2709 5
|
|
2024-01-09 04:15:00 143.66 143.672 143.569 143.669 3050 5
|
|
2024-01-09 04:30:00 143.669 143.688 143.607 143.643 2984 6
|
|
2024-01-09 04:45:00 143.642 143.666 143.581 143.585 2883 5
|
|
2024-01-09 05:00:00 143.587 143.671 143.581 143.652 2933 5
|
|
2024-01-09 05:15:00 143.653 143.732 143.649 143.723 2594 5
|
|
2024-01-09 05:30:00 143.721 143.835 143.721 143.821 2758 6
|
|
2024-01-09 05:45:00 143.822 143.882 143.789 143.789 2036 5
|
|
2024-01-09 06:00:00 143.787 143.931 143.787 143.904 2749 6
|
|
2024-01-09 06:15:00 143.904 143.993 143.9 143.926 4232 6
|
|
2024-01-09 06:30:00 143.926 143.981 143.887 143.914 3784 7
|
|
2024-01-09 06:45:00 143.914 144.103 143.91 144.067 4018 7
|
|
2024-01-09 07:00:00 144.068 144.102 143.887 143.939 8380 7
|
|
2024-01-09 07:15:00 143.94 143.979 143.86 143.916 6833 7
|
|
2024-01-09 07:30:00 143.916 144.034 143.906 144.03 6498 5
|
|
2024-01-09 07:45:00 144.034 144.152 144.023 144.063 7711 6
|
|
2024-01-09 08:00:00 144.064 144.285 144.02 144.259 10057 6
|
|
2024-01-09 08:15:00 144.258 144.314 144.196 144.197 10950 6
|
|
2024-01-09 08:30:00 144.197 144.198 144.013 144.055 12365 7
|
|
2024-01-09 08:45:00 144.057 144.093 143.956 144.03 9320 7
|
|
2024-01-09 09:00:00 144.03 144.041 143.879 143.973 9377 7
|
|
2024-01-09 09:15:00 143.975 143.979 143.806 143.828 9332 7
|
|
2024-01-09 09:30:00 143.827 143.897 143.742 143.884 8005 6
|
|
2024-01-09 09:45:00 143.883 143.951 143.863 143.945 6330 6
|
|
2024-01-09 10:00:00 143.946 144.05 143.946 143.972 7467 6
|
|
2024-01-09 10:15:00 143.974 143.981 143.843 143.882 7442 6
|
|
2024-01-09 10:30:00 143.883 144.002 143.864 144 6836 7
|
|
2024-01-09 10:45:00 144.002 144.089 143.994 144.061 6782 6
|
|
2024-01-09 11:00:00 144.062 144.13 144.054 144.107 5171 6
|
|
2024-01-09 11:15:00 144.105 144.121 143.979 144.034 4883 5
|
|
2024-01-09 11:30:00 144.034 144.17 144.034 144.16 4079 5
|
|
2024-01-09 11:45:00 144.164 144.165 144.064 144.072 5282 6
|
|
2024-01-09 12:00:00 144.072 144.134 144.063 144.09 4994 6
|
|
2024-01-09 12:15:00 144.09 144.11 143.952 143.999 6242 5
|
|
2024-01-09 12:30:00 144.004 144.14 143.989 144.09 4904 6
|
|
2024-01-09 12:45:00 144.091 144.108 143.983 143.999 6323 5
|
|
2024-01-09 13:00:00 143.998 144.143 143.967 144.056 7896 5
|
|
2024-01-09 13:15:00 144.056 144.19 144.027 144.115 6276 6
|
|
2024-01-09 13:30:00 144.115 144.177 143.838 143.931 8565 9
|
|
2024-01-09 13:45:00 143.931 143.974 143.746 143.768 10836 8
|
|
2024-01-09 14:00:00 143.768 143.813 143.651 143.702 9792 7
|
|
2024-01-09 14:15:00 143.705 143.852 143.673 143.802 6785 6
|
|
2024-01-09 14:30:00 143.801 143.827 143.69 143.792 9947 7
|
|
2024-01-09 14:45:00 143.793 143.917 143.734 143.909 11565 7
|
|
2024-01-09 15:00:00 143.909 143.968 143.805 143.822 10914 6
|
|
2024-01-09 15:15:00 143.823 143.884 143.758 143.867 7107 7
|
|
2024-01-09 15:30:00 143.867 144.229 143.867 144.219 9145 7
|
|
2024-01-09 15:45:00 144.216 144.362 144.199 144.309 13189 6
|
|
2024-01-09 16:00:00 144.31 144.429 144.272 144.37 10247 5
|
|
2024-01-09 16:15:00 144.371 144.419 144.265 144.373 8805 7
|
|
2024-01-09 16:30:00 144.373 144.441 144.305 144.429 6553 6
|
|
2024-01-09 16:45:00 144.431 144.433 144.334 144.352 4806 6
|
|
2024-01-09 17:00:00 144.352 144.439 144.321 144.43 7029 6
|
|
2024-01-09 17:15:00 144.431 144.484 144.391 144.41 5398 6
|
|
2024-01-09 17:30:00 144.412 144.45 144.374 144.38 5978 6
|
|
2024-01-09 17:45:00 144.379 144.427 144.36 144.404 5637 6
|
|
2024-01-09 18:00:00 144.405 144.435 144.239 144.39 6070 5
|
|
2024-01-09 18:15:00 144.392 144.491 144.379 144.49 5247 6
|
|
2024-01-09 18:30:00 144.489 144.579 144.477 144.554 2997 5
|
|
2024-01-09 18:45:00 144.559 144.623 144.544 144.553 2982 5
|
|
2024-01-09 19:00:00 144.553 144.575 144.459 144.469 4101 6
|
|
2024-01-09 19:15:00 144.47 144.51 144.456 144.5 4739 5
|
|
2024-01-09 19:30:00 144.501 144.553 144.489 144.544 2809 6
|
|
2024-01-09 19:45:00 144.543 144.591 144.542 144.546 3169 6
|
|
2024-01-09 20:00:00 144.546 144.546 144.346 144.392 4383 6
|
|
2024-01-09 20:15:00 144.39 144.486 144.39 144.484 2854 5
|
|
2024-01-09 20:30:00 144.484 144.492 144.424 144.455 3147 5
|
|
2024-01-09 20:45:00 144.457 144.528 144.457 144.519 2126 5
|
|
2024-01-09 21:00:00 144.519 144.527 144.482 144.496 1625 5
|
|
2024-01-09 21:15:00 144.495 144.504 144.457 144.475 1300 6
|
|
2024-01-09 21:30:00 144.475 144.481 144.459 144.48 1278 7
|
|
2024-01-09 21:45:00 144.48 144.499 144.464 144.464 847 7
|
|
2024-01-09 22:00:00 144.453 144.464 144.425 144.438 154 51
|
|
2024-01-09 22:15:00 144.44 144.451 144.411 144.427 677 49
|
|
2024-01-09 22:30:00 144.425 144.444 144.41 144.435 676 36
|
|
2024-01-09 22:45:00 144.433 144.438 144.394 144.404 817 21
|
|
2024-01-09 23:00:00 144.404 144.411 144.314 144.331 1225 19
|
|
2024-01-09 23:15:00 144.331 144.375 144.321 144.37 512 9
|
|
2024-01-09 23:30:00 144.37 144.444 144.368 144.398 1463 9
|
|
2024-01-09 23:45:00 144.398 144.453 144.388 144.431 787 7
|
|
2024-01-10 00:00:00 144.431 144.524 144.416 144.514 2659 7
|
|
2024-01-10 00:15:00 144.514 144.571 144.487 144.553 2036 6
|
|
2024-01-10 00:30:00 144.553 144.685 144.528 144.68 6541 8
|
|
2024-01-10 00:45:00 144.681 144.712 144.499 144.532 9112 7
|
|
2024-01-10 01:00:00 144.53 144.789 144.527 144.751 4191 8
|
|
2024-01-10 01:15:00 144.751 144.822 144.672 144.779 2927 7
|
|
2024-01-10 01:30:00 144.779 144.816 144.744 144.785 2900 6
|
|
2024-01-10 01:45:00 144.785 144.816 144.722 144.739 3309 7
|
|
2024-01-10 02:00:00 144.738 144.784 144.702 144.762 2876 6
|
|
2024-01-10 02:15:00 144.768 144.798 144.715 144.796 1131 5
|
|
2024-01-10 02:30:00 144.796 144.901 144.796 144.82 2260 7
|
|
2024-01-10 02:45:00 144.82 144.856 144.789 144.848 1952 6
|
|
2024-01-10 03:00:00 144.847 144.934 144.815 144.915 1518 6
|
|
2024-01-10 03:15:00 144.916 144.916 144.801 144.809 2988 7
|
|
2024-01-10 03:30:00 144.81 144.821 144.751 144.789 2741 6
|
|
2024-01-10 03:45:00 144.791 144.883 144.79 144.846 1881 7
|
|
2024-01-10 04:00:00 144.848 144.856 144.808 144.837 1940 7
|
|
2024-01-10 04:15:00 144.836 144.849 144.81 144.832 1975 6
|
|
2024-01-10 04:30:00 144.832 144.833 144.767 144.795 2263 7
|
|
2024-01-10 04:45:00 144.797 144.812 144.756 144.805 2169 6
|
|
2024-01-10 05:00:00 144.807 144.865 144.802 144.823 2230 6
|
|
2024-01-10 05:15:00 144.822 144.85 144.716 144.753 1259 6
|
|
2024-01-10 05:30:00 144.754 144.779 144.699 144.704 1711 7
|
|
2024-01-10 05:45:00 144.704 144.798 144.667 144.774 3069 7
|
|
2024-01-10 06:00:00 144.78 144.875 144.731 144.867 4354 7
|
|
2024-01-10 06:15:00 144.867 144.94 144.825 144.849 2847 7
|
|
2024-01-10 06:30:00 144.849 144.958 144.82 144.92 2237 7
|
|
2024-01-10 06:45:00 144.921 145.131 144.915 145.065 5422 7
|
|
2024-01-10 07:00:00 145.065 145.103 144.982 145.086 11200 7
|
|
2024-01-10 07:15:00 145.084 145.15 144.955 144.972 9364 8
|
|
2024-01-10 07:30:00 144.973 144.999 144.868 144.892 10196 8
|
|
2024-01-10 07:45:00 144.892 144.951 144.838 144.938 8266 6
|
|
2024-01-10 08:00:00 144.938 144.974 144.848 144.948 9593 7
|
|
2024-01-10 08:15:00 144.951 144.955 144.863 144.871 8683 6
|
|
2024-01-10 08:30:00 144.877 145.052 144.85 144.998 8483 7
|
|
2024-01-10 08:45:00 144.997 145.045 144.952 144.985 7384 6
|
|
2024-01-10 09:00:00 144.986 145.034 144.886 144.889 8267 6
|
|
2024-01-10 09:15:00 144.888 144.968 144.882 144.953 5697 6
|
|
2024-01-10 09:30:00 144.954 144.974 144.882 144.926 6345 5
|
|
2024-01-10 09:45:00 144.926 144.933 144.827 144.916 4780 5
|
|
2024-01-10 10:00:00 144.916 144.942 144.761 144.833 7780 6
|
|
2024-01-10 10:15:00 144.834 144.908 144.827 144.87 3362 5
|
|
2024-01-10 10:30:00 144.871 144.905 144.83 144.882 4600 7
|
|
2024-01-10 10:45:00 144.88 144.952 144.867 144.934 2848 5
|
|
2024-01-10 11:00:00 144.934 144.986 144.924 144.969 2707 6
|
|
2024-01-10 11:15:00 144.969 145.094 144.96 145.073 2900 5
|
|
2024-01-10 11:30:00 145.073 145.127 145.054 145.055 5489 6
|
|
2024-01-10 11:45:00 145.052 145.058 144.961 144.993 5306 5
|
|
2024-01-10 12:00:00 144.994 145.064 144.981 145.039 5528 5
|
|
2024-01-10 12:15:00 145.039 145.116 145.032 145.043 5154 5
|
|
2024-01-10 12:30:00 145.043 145.257 145.035 145.254 6623 5
|
|
2024-01-10 12:45:00 145.258 145.287 145.211 145.274 7650 7
|
|
2024-01-10 13:00:00 145.274 145.332 145.188 145.192 8417 6
|
|
2024-01-10 13:15:00 145.192 145.23 145.146 145.174 8375 6
|
|
2024-01-10 13:30:00 145.173 145.239 145.157 145.239 7873 6
|
|
2024-01-10 13:45:00 145.24 145.304 145.217 145.294 7091 6
|
|
2024-01-10 14:00:00 145.294 145.334 145.233 145.303 7129 6
|
|
2024-01-10 14:15:00 145.303 145.406 145.294 145.346 6923 6
|
|
2024-01-10 14:30:00 145.347 145.482 145.253 145.44 9893 6
|
|
2024-01-10 14:45:00 145.441 145.523 145.411 145.444 8786 6
|
|
2024-01-10 15:00:00 145.444 145.586 145.422 145.526 12978 6
|
|
2024-01-10 15:15:00 145.524 145.674 145.508 145.63 10951 7
|
|
2024-01-10 15:30:00 145.631 145.654 145.492 145.51 10757 5
|
|
2024-01-10 15:45:00 145.508 145.639 145.458 145.613 8951 6
|
|
2024-01-10 16:00:00 145.613 145.735 145.512 145.698 8780 5
|
|
2024-01-10 16:15:00 145.697 145.759 145.684 145.718 7089 6
|
|
2024-01-10 16:30:00 145.716 145.824 145.716 145.786 5016 6
|
|
2024-01-10 16:45:00 145.786 145.786 145.667 145.686 5348 5
|
|
2024-01-10 17:00:00 145.686 145.724 145.648 145.697 4282 6
|
|
2024-01-10 17:15:00 145.7 145.74 145.645 145.669 2884 6
|
|
2024-01-10 17:30:00 145.669 145.676 145.572 145.585 2478 4
|
|
2024-01-10 17:45:00 145.583 145.641 145.565 145.613 1879 4
|
|
2024-01-10 18:00:00 145.613 145.699 145.561 145.605 3766 4
|
|
2024-01-10 18:15:00 145.605 145.623 145.572 145.601 2368 5
|
|
2024-01-10 18:30:00 145.601 145.627 145.57 145.619 2370 6
|
|
2024-01-10 18:45:00 145.624 145.66 145.611 145.632 1623 5
|
|
2024-01-10 19:00:00 145.629 145.667 145.605 145.643 1459 4
|
|
2024-01-10 19:15:00 145.642 145.685 145.63 145.637 1573 4
|
|
2024-01-10 19:30:00 145.637 145.708 145.637 145.691 1364 5
|
|
2024-01-10 19:45:00 145.687 145.714 145.643 145.688 1632 5
|
|
2024-01-10 20:00:00 145.688 145.793 145.633 145.767 1720 5
|
|
2024-01-10 20:15:00 145.771 145.828 145.607 145.735 3367 7
|
|
2024-01-10 20:30:00 145.738 145.8 145.678 145.77 2273 4
|
|
2024-01-10 20:45:00 145.77 145.804 145.741 145.801 1854 4
|
|
2024-01-10 21:00:00 145.802 145.827 145.759 145.772 1485 6
|
|
2024-01-10 21:15:00 145.772 145.791 145.758 145.783 1012 7
|
|
2024-01-10 21:30:00 145.782 145.795 145.71 145.72 1419 9
|
|
2024-01-10 21:45:00 145.717 145.773 145.716 145.745 1726 8
|
|
2024-01-10 22:00:00 145.742 145.742 145.594 145.638 366 43
|
|
2024-01-10 22:15:00 145.636 145.644 145.622 145.636 512 52
|
|
2024-01-10 22:30:00 145.644 145.703 145.578 145.647 543 34
|
|
2024-01-10 22:45:00 145.644 145.659 145.635 145.636 550 36
|
|
2024-01-10 23:00:00 145.635 145.679 145.597 145.657 783 27
|
|
2024-01-10 23:15:00 145.661 145.713 145.652 145.657 1119 15
|
|
2024-01-10 23:30:00 145.66 145.809 145.658 145.79 1463 11
|
|
2024-01-10 23:45:00 145.787 145.807 145.69 145.723 2268 8
|
|
2024-01-11 00:00:00 145.724 145.778 145.603 145.645 3101 8
|
|
2024-01-11 00:15:00 145.645 145.645 145.472 145.588 7546 6
|
|
2024-01-11 00:30:00 145.589 145.66 145.536 145.562 6723 9
|
|
2024-01-11 00:45:00 145.562 145.599 145.423 145.481 10806 7
|
|
2024-01-11 01:00:00 145.481 145.529 145.428 145.519 8990 9
|
|
2024-01-11 01:15:00 145.519 145.547 145.469 145.503 6311 9
|
|
2024-01-11 01:30:00 145.503 145.508 145.454 145.484 5679 7
|
|
2024-01-11 01:45:00 145.482 145.482 145.324 145.364 4453 7
|
|
2024-01-11 02:00:00 145.364 145.467 145.335 145.395 3892 6
|
|
2024-01-11 02:15:00 145.395 145.498 145.361 145.484 3912 6
|
|
2024-01-11 02:30:00 145.483 145.587 145.464 145.533 3962 7
|
|
2024-01-11 02:45:00 145.534 145.55 145.427 145.54 4136 7
|
|
2024-01-11 03:00:00 145.542 145.553 145.475 145.5 3229 7
|
|
2024-01-11 03:15:00 145.496 145.51 145.428 145.442 3639 6
|
|
2024-01-11 03:30:00 145.441 145.446 145.386 145.397 3386 7
|
|
2024-01-11 03:45:00 145.396 145.404 145.303 145.31 2429 6
|
|
2024-01-11 04:00:00 145.308 145.362 145.287 145.292 1676 6
|
|
2024-01-11 04:15:00 145.291 145.374 145.284 145.356 2766 7
|
|
2024-01-11 04:30:00 145.355 145.376 145.277 145.364 2172 5
|
|
2024-01-11 04:45:00 145.362 145.411 145.356 145.387 1479 7
|
|
2024-01-11 05:00:00 145.389 145.422 145.328 145.334 3308 6
|
|
2024-01-11 05:15:00 145.335 145.432 145.281 145.429 3730 6
|
|
2024-01-11 05:30:00 145.431 145.44 145.391 145.436 2257 6
|
|
2024-01-11 05:45:00 145.436 145.51 145.402 145.489 2856 7
|
|
2024-01-11 06:00:00 145.488 145.542 145.447 145.469 4621 6
|
|
2024-01-11 06:15:00 145.469 145.544 145.427 145.435 3172 6
|
|
2024-01-11 06:30:00 145.434 145.509 145.397 145.428 3137 8
|
|
2024-01-11 06:45:00 145.429 145.462 145.41 145.422 2358 6
|
|
2024-01-11 07:00:00 145.425 145.462 145.335 145.356 5877 7
|
|
2024-01-11 07:15:00 145.359 145.443 145.359 145.389 3853 6
|
|
2024-01-11 07:30:00 145.388 145.456 145.355 145.441 4497 5
|
|
2024-01-11 07:45:00 145.442 145.442 145.368 145.406 4854 5
|
|
2024-01-11 08:00:00 145.405 145.491 145.328 145.383 9812 6
|
|
2024-01-11 08:15:00 145.382 145.434 145.353 145.372 6904 7
|
|
2024-01-11 08:30:00 145.372 145.442 145.332 145.436 5243 6
|
|
2024-01-11 08:45:00 145.439 145.48 145.401 145.475 4907 6
|
|
2024-01-11 09:00:00 145.477 145.574 145.477 145.518 5405 5
|
|
2024-01-11 09:15:00 145.518 145.572 145.51 145.556 4081 6
|
|
2024-01-11 09:30:00 145.556 145.569 145.455 145.481 5091 6
|
|
2024-01-11 09:45:00 145.481 145.552 145.451 145.543 4069 7
|
|
2024-01-11 10:00:00 145.545 145.592 145.52 145.559 4216 5
|
|
2024-01-11 10:15:00 145.562 145.567 145.454 145.475 3089 6
|
|
2024-01-11 10:30:00 145.474 145.501 145.402 145.478 3258 6
|
|
2024-01-11 10:45:00 145.477 145.486 145.413 145.413 3364 5
|
|
2024-01-11 11:00:00 145.415 145.555 145.389 145.459 5914 6
|
|
2024-01-11 11:15:00 145.46 145.472 145.348 145.369 4108 7
|
|
2024-01-11 11:30:00 145.369 145.431 145.356 145.408 3809 7
|
|
2024-01-11 11:45:00 145.408 145.441 145.386 145.394 3680 6
|
|
2024-01-11 12:00:00 145.393 145.404 145.343 145.401 3619 6
|
|
2024-01-11 12:15:00 145.4 145.443 145.33 145.349 4149 6
|
|
2024-01-11 12:30:00 145.35 145.401 145.333 145.346 5304 6
|
|
2024-01-11 12:45:00 145.347 145.394 145.314 145.386 4763 6
|
|
2024-01-11 13:00:00 145.386 145.413 145.335 145.38 6827 5
|
|
2024-01-11 13:15:00 145.381 145.404 145.306 145.342 7290 7
|
|
2024-01-11 13:30:00 145.342 146.164 144.968 145.913 20180 20
|
|
2024-01-11 13:45:00 145.909 146.263 145.722 146.246 14876 7
|
|
2024-01-11 14:00:00 146.244 146.414 146.147 146.181 13993 6
|
|
2024-01-11 14:15:00 146.183 146.283 146.031 146.066 12009 7
|
|
2024-01-11 14:30:00 146.068 146.092 145.728 145.997 15133 7
|
|
2024-01-11 14:45:00 145.995 146.086 145.78 145.903 12686 7
|
|
2024-01-11 15:00:00 145.902 146.22 145.902 146.208 9688 6
|
|
2024-01-11 15:15:00 146.206 146.231 145.741 145.794 9532 6
|
|
2024-01-11 15:30:00 145.792 145.902 145.643 145.706 10172 7
|
|
2024-01-11 15:45:00 145.705 146.01 145.705 145.952 10339 6
|
|
2024-01-11 16:00:00 145.954 146.075 145.839 146.066 10264 5
|
|
2024-01-11 16:15:00 146.067 146.142 145.941 146.062 11754 6
|
|
2024-01-11 16:30:00 146.064 146.187 146.064 146.123 9700 7
|
|
2024-01-11 16:45:00 146.123 146.132 145.86 146.03 10754 6
|
|
2024-01-11 17:00:00 146.029 146.03 145.863 145.981 8946 7
|
|
2024-01-11 17:15:00 145.981 146.014 145.924 145.983 8798 5
|
|
2024-01-11 17:30:00 145.982 146.035 145.931 145.942 6689 5
|
|
2024-01-11 17:45:00 145.942 145.974 145.912 145.953 3697 6
|
|
2024-01-11 18:00:00 145.954 145.98 145.833 145.891 6131 5
|
|
2024-01-11 18:15:00 145.89 145.96 145.869 145.96 6910 5
|
|
2024-01-11 18:30:00 145.96 146.018 145.9 145.95 6257 6
|
|
2024-01-11 18:45:00 145.95 145.961 145.777 145.8 6034 6
|
|
2024-01-11 19:00:00 145.8 145.806 145.636 145.636 8391 5
|
|
2024-01-11 19:15:00 145.636 145.704 145.478 145.512 8214 4
|
|
2024-01-11 19:30:00 145.511 145.65 145.502 145.567 5185 5
|
|
2024-01-11 19:45:00 145.569 145.569 145.44 145.483 2725 7
|
|
2024-01-11 20:00:00 145.483 145.533 145.442 145.461 2332 6
|
|
2024-01-11 20:15:00 145.462 145.544 145.387 145.453 2865 6
|
|
2024-01-11 20:30:00 145.455 145.493 145.416 145.451 1550 6
|
|
2024-01-11 20:45:00 145.451 145.469 145.376 145.401 1543 6
|
|
2024-01-11 21:00:00 145.404 145.476 145.375 145.444 899 7
|
|
2024-01-11 21:15:00 145.442 145.443 145.275 145.323 1226 6
|
|
2024-01-11 21:30:00 145.323 145.334 145.26 145.323 1379 8
|
|
2024-01-11 21:45:00 145.323 145.345 145.273 145.273 1221 9
|
|
2024-01-11 22:00:00 145.266 145.307 145.249 145.291 199 49
|
|
2024-01-11 22:15:00 145.281 145.331 145.258 145.309 718 16
|
|
2024-01-11 22:30:00 145.318 145.346 145.296 145.315 807 37
|
|
2024-01-11 22:45:00 145.317 145.352 145.311 145.343 756 35
|
|
2024-01-11 23:00:00 145.342 145.346 145.067 145.082 2555 23
|
|
2024-01-11 23:15:00 145.084 145.124 144.938 145.032 3013 11
|
|
2024-01-11 23:30:00 145.032 145.104 144.955 144.961 2023 9
|
|
2024-01-11 23:45:00 144.961 145.108 144.954 145.1 1698 8
|
|
2024-01-12 00:00:00 145.1 145.259 145.08 145.221 4816 7
|
|
2024-01-12 00:15:00 145.222 145.302 145.209 145.262 5285 9
|
|
2024-01-12 00:30:00 145.261 145.384 145.229 145.321 4721 7
|
|
2024-01-12 00:45:00 145.322 145.349 145.195 145.252 7290 8
|
|
2024-01-12 01:00:00 145.253 145.405 145.246 145.351 4298 7
|
|
2024-01-12 01:15:00 145.351 145.365 145.234 145.25 4135 8
|
|
2024-01-12 01:30:00 145.251 145.294 145.022 145.026 4636 9
|
|
2024-01-12 01:45:00 145.026 145.124 144.963 145.112 5980 7
|
|
2024-01-12 02:00:00 145.113 145.257 145.089 145.25 4175 7
|
|
2024-01-12 02:15:00 145.25 145.251 145.043 145.06 3916 7
|
|
2024-01-12 02:30:00 145.064 145.143 145.051 145.095 2096 7
|
|
2024-01-12 02:45:00 145.095 145.126 145.089 145.124 1346 6
|
|
2024-01-12 03:00:00 145.123 145.124 144.843 144.923 3697 7
|
|
2024-01-12 03:15:00 144.929 144.973 144.871 144.97 2381 7
|
|
2024-01-12 03:30:00 144.976 144.979 144.855 144.876 4103 8
|
|
2024-01-12 03:45:00 144.876 144.936 144.847 144.914 2174 6
|
|
2024-01-12 04:00:00 144.916 144.994 144.896 144.983 2012 5
|
|
2024-01-12 04:15:00 144.985 145.061 144.976 145.021 1607 5
|
|
2024-01-12 04:30:00 145.024 145.066 145 145.015 2845 7
|
|
2024-01-12 04:45:00 145.017 145.032 144.964 145 2414 6
|
|
2024-01-12 05:00:00 144.999 145.195 144.984 145.046 4248 6
|
|
2024-01-12 05:15:00 145.046 145.156 145.041 145.147 2829 6
|
|
2024-01-12 05:30:00 145.15 145.204 145.111 145.16 3298 7
|
|
2024-01-12 05:45:00 145.157 145.251 145.156 145.251 3859 6
|
|
2024-01-12 06:00:00 145.25 145.266 145.107 145.122 4279 7
|
|
2024-01-12 06:15:00 145.121 145.148 145.057 145.132 2172 5
|
|
2024-01-12 06:30:00 145.134 145.166 145.064 145.134 2670 5
|
|
2024-01-12 06:45:00 145.134 145.15 145.087 145.128 2903 7
|
|
2024-01-12 07:00:00 145.127 145.282 145.121 145.262 5984 8
|
|
2024-01-12 07:15:00 145.261 145.286 145.201 145.22 5302 6
|
|
2024-01-12 07:30:00 145.22 145.265 145.166 145.18 5517 6
|
|
2024-01-12 07:45:00 145.18 145.219 145.091 145.148 4363 6
|
|
2024-01-12 08:00:00 145.149 145.166 144.95 144.988 7231 6
|
|
2024-01-12 08:15:00 144.99 144.99 144.869 144.96 7697 6
|
|
2024-01-12 08:30:00 144.961 145.081 144.929 145.044 6317 7
|
|
2024-01-12 08:45:00 145.044 145.087 144.947 145.004 9200 6
|
|
2024-01-12 09:00:00 145.006 145.065 144.966 144.98 9318 6
|
|
2024-01-12 09:15:00 144.977 145.064 144.965 145.037 7454 7
|
|
2024-01-12 09:30:00 145.036 145.11 145.026 145.055 6906 7
|
|
2024-01-12 09:45:00 145.054 145.152 145.042 145.134 6682 6
|
|
2024-01-12 10:00:00 145.132 145.186 145.086 145.177 4614 6
|
|
2024-01-12 10:15:00 145.176 145.234 145.167 145.188 3806 8
|
|
2024-01-12 10:30:00 145.189 145.245 145.179 145.203 4870 6
|
|
2024-01-12 10:45:00 145.203 145.208 145.121 145.147 5242 5
|
|
2024-01-12 11:00:00 145.147 145.185 145.077 145.169 3850 5
|
|
2024-01-12 11:15:00 145.169 145.205 145.116 145.189 4638 5
|
|
2024-01-12 11:30:00 145.191 145.251 145.179 145.248 3892 6
|
|
2024-01-12 11:45:00 145.248 145.28 145.223 145.234 4885 6
|
|
2024-01-12 12:00:00 145.234 145.235 145.148 145.217 6802 6
|
|
2024-01-12 12:15:00 145.216 145.271 145.173 145.181 5270 6
|
|
2024-01-12 12:30:00 145.18 145.237 145.162 145.23 4977 6
|
|
2024-01-12 12:45:00 145.23 145.381 145.22 145.366 5127 6
|
|
2024-01-12 13:00:00 145.367 145.499 145.366 145.431 7269 6
|
|
2024-01-12 13:15:00 145.432 145.566 145.371 145.417 10776 7
|
|
2024-01-12 13:30:00 145.393 145.393 144.751 144.896 22764 14
|
|
2024-01-12 13:45:00 144.9 145.05 144.781 144.787 15789 8
|
|
2024-01-12 14:00:00 144.788 144.911 144.636 144.854 14815 7
|
|
2024-01-12 14:15:00 144.856 144.871 144.551 144.561 11556 9
|
|
2024-01-12 14:30:00 144.561 144.583 144.38 144.439 12523 7
|
|
2024-01-12 14:45:00 144.437 144.595 144.374 144.539 10678 6
|
|
2024-01-12 15:00:00 144.539 144.664 144.361 144.436 10343 7
|
|
2024-01-12 15:15:00 144.436 144.605 144.354 144.527 9675 7
|
|
2024-01-12 15:30:00 144.525 144.804 144.474 144.695 10512 7
|
|
2024-01-12 15:45:00 144.694 144.776 144.655 144.708 10054 7
|
|
2024-01-12 16:00:00 144.708 144.824 144.657 144.794 9684 5
|
|
2024-01-12 16:15:00 144.795 144.812 144.632 144.632 5358 6
|
|
2024-01-12 16:30:00 144.634 144.805 144.565 144.804 6515 5
|
|
2024-01-12 16:45:00 144.804 144.875 144.756 144.853 8236 5
|
|
2024-01-12 17:00:00 144.854 144.958 144.849 144.946 8020 7
|
|
2024-01-12 17:15:00 144.947 145.007 144.905 144.908 6423 6
|
|
2024-01-12 17:30:00 144.908 144.965 144.871 144.907 5599 5
|
|
2024-01-12 17:45:00 144.906 144.969 144.906 144.955 5182 4
|
|
2024-01-12 18:00:00 144.955 145.018 144.935 144.966 4042 4
|
|
2024-01-12 18:15:00 144.965 144.974 144.89 144.915 3515 5
|
|
2024-01-12 18:30:00 144.919 144.974 144.867 144.949 2708 5
|
|
2024-01-12 18:45:00 144.949 144.969 144.844 144.872 3228 6
|
|
2024-01-12 19:00:00 144.873 144.886 144.799 144.8 2816 5
|
|
2024-01-12 19:15:00 144.799 144.865 144.799 144.818 3309 5
|
|
2024-01-12 19:30:00 144.817 144.859 144.795 144.852 2544 6
|
|
2024-01-12 19:45:00 144.853 144.884 144.823 144.87 3593 6
|
|
2024-01-12 20:00:00 144.869 144.888 144.822 144.869 1822 6
|
|
2024-01-12 20:15:00 144.867 144.91 144.861 144.901 1611 5
|
|
2024-01-12 20:30:00 144.892 144.913 144.875 144.904 865 6
|
|
2024-01-12 20:45:00 144.907 144.943 144.895 144.895 1858 6
|
|
2024-01-12 21:00:00 144.894 144.927 144.84 144.861 1691 8
|
|
2024-01-12 21:15:00 144.859 144.92 144.847 144.92 796 7
|
|
2024-01-12 21:30:00 144.916 144.922 144.882 144.889 1930 12
|
|
2024-01-12 21:45:00 144.89 144.936 144.864 144.904 2714 8
|
|
2024-01-14 22:00:00 144.78 144.892 144.78 144.872 223 195
|
|
2024-01-14 22:15:00 144.871 144.89 144.822 144.881 136 116
|
|
2024-01-14 22:30:00 144.88 144.9 144.827 144.89 523 95
|
|
2024-01-14 22:45:00 144.891 144.958 144.876 144.957 325 37
|
|
2024-01-14 23:00:00 144.958 145.042 144.931 144.998 1694 25
|
|
2024-01-14 23:15:00 144.997 145.048 144.996 145.044 976 12
|
|
2024-01-14 23:30:00 145.048 145.088 144.999 145.005 940 8
|
|
2024-01-14 23:45:00 145.005 145.171 145.005 145.148 1272 8
|
|
2024-01-15 00:00:00 145.149 145.232 145.111 145.15 3691 7
|
|
2024-01-15 00:15:00 145.148 145.23 145.131 145.175 2988 7
|
|
2024-01-15 00:30:00 145.176 145.184 145.054 145.075 4191 7
|
|
2024-01-15 00:45:00 145.08 145.119 144.986 145.056 8708 7
|
|
2024-01-15 01:00:00 145.058 145.167 145.011 145.137 6067 8
|
|
2024-01-15 01:15:00 145.134 145.146 145.062 145.139 4184 8
|
|
2024-01-15 01:30:00 145.139 145.142 145.019 145.082 3416 8
|
|
2024-01-15 01:45:00 145.081 145.109 145.054 145.071 1687 8
|
|
2024-01-15 02:00:00 145.07 145.082 145.022 145.022 2349 7
|
|
2024-01-15 02:15:00 145.022 145.042 144.933 144.975 5126 6
|
|
2024-01-15 02:30:00 144.976 144.991 144.936 144.955 4921 7
|
|
2024-01-15 02:45:00 144.955 144.971 144.947 144.965 3352 7
|
|
2024-01-15 03:00:00 144.966 145.053 144.952 145.033 3264 7
|
|
2024-01-15 03:15:00 145.034 145.11 144.984 145.104 3822 7
|
|
2024-01-15 03:30:00 145.104 145.172 145.085 145.092 4452 6
|
|
2024-01-15 03:45:00 145.092 145.142 145.088 145.132 3161 6
|
|
2024-01-15 04:00:00 145.132 145.155 145.117 145.152 2589 6
|
|
2024-01-15 04:15:00 145.153 145.215 145.14 145.201 2736 6
|
|
2024-01-15 04:30:00 145.2 145.231 145.146 145.16 3664 6
|
|
2024-01-15 04:45:00 145.162 145.177 145.137 145.167 2150 7
|
|
2024-01-15 05:00:00 145.168 145.173 145.097 145.108 2374 7
|
|
2024-01-15 05:15:00 145.107 145.189 145.1 145.187 1827 6
|
|
2024-01-15 05:30:00 145.187 145.187 145.133 145.174 4190 6
|
|
2024-01-15 05:45:00 145.175 145.289 145.162 145.271 3342 6
|
|
2024-01-15 06:00:00 145.27 145.292 145.245 145.256 2628 6
|
|
2024-01-15 06:15:00 145.255 145.26 145.192 145.23 3231 6
|
|
2024-01-15 06:30:00 145.235 145.274 145.235 145.255 1672 6
|
|
2024-01-15 06:45:00 145.254 145.274 145.199 145.262 2749 7
|
|
2024-01-15 07:00:00 145.263 145.48 145.263 145.432 7858 6
|
|
2024-01-15 07:15:00 145.435 145.495 145.418 145.449 5173 5
|
|
2024-01-15 07:30:00 145.454 145.552 145.406 145.415 8923 6
|
|
2024-01-15 07:45:00 145.416 145.505 145.416 145.445 7445 7
|
|
2024-01-15 08:00:00 145.445 145.45 145.315 145.362 8238 5
|
|
2024-01-15 08:15:00 145.362 145.452 145.355 145.411 6196 7
|
|
2024-01-15 08:30:00 145.413 145.455 145.362 145.369 6318 6
|
|
2024-01-15 08:45:00 145.37 145.457 145.365 145.438 3883 7
|
|
2024-01-15 09:00:00 145.436 145.576 145.427 145.539 4648 6
|
|
2024-01-15 09:15:00 145.54 145.574 145.502 145.528 4944 6
|
|
2024-01-15 09:30:00 145.529 145.675 145.481 145.657 5301 6
|
|
2024-01-15 09:45:00 145.657 145.762 145.652 145.663 6806 7
|
|
2024-01-15 10:00:00 145.662 145.78 145.661 145.758 5972 7
|
|
2024-01-15 10:15:00 145.755 145.823 145.708 145.719 7108 6
|
|
2024-01-15 10:30:00 145.721 145.728 145.662 145.712 5305 7
|
|
2024-01-15 10:45:00 145.714 145.743 145.647 145.672 4024 6
|
|
2024-01-15 11:00:00 145.671 145.673 145.62 145.639 3495 5
|
|
2024-01-15 11:15:00 145.638 145.694 145.587 145.613 4135 6
|
|
2024-01-15 11:30:00 145.612 145.635 145.543 145.573 3375 7
|
|
2024-01-15 11:45:00 145.572 145.686 145.57 145.669 3876 7
|
|
2024-01-15 12:00:00 145.67 145.815 145.665 145.752 4884 6
|
|
2024-01-15 12:15:00 145.752 145.872 145.716 145.87 5798 7
|
|
2024-01-15 12:30:00 145.871 145.912 145.818 145.885 7547 6
|
|
2024-01-15 12:45:00 145.885 145.892 145.784 145.841 5545 7
|
|
2024-01-15 13:00:00 145.844 145.905 145.835 145.868 8099 6
|
|
2024-01-15 13:15:00 145.865 145.883 145.822 145.857 4497 8
|
|
2024-01-15 13:30:00 145.857 145.87 145.778 145.842 4087 6
|
|
2024-01-15 13:45:00 145.843 145.843 145.735 145.782 5433 5
|
|
2024-01-15 14:00:00 145.78 145.861 145.747 145.822 5146 5
|
|
2024-01-15 14:15:00 145.823 145.929 145.82 145.905 6252 5
|
|
2024-01-15 14:30:00 145.902 145.941 145.855 145.9 4391 6
|
|
2024-01-15 14:45:00 145.901 145.919 145.847 145.873 6235 6
|
|
2024-01-15 15:00:00 145.873 145.909 145.819 145.827 7132 7
|
|
2024-01-15 15:15:00 145.826 145.827 145.714 145.734 3792 6
|
|
2024-01-15 15:30:00 145.734 145.789 145.728 145.778 3300 6
|
|
2024-01-15 15:45:00 145.779 145.791 145.675 145.791 6596 6
|
|
2024-01-15 16:00:00 145.79 145.857 145.771 145.811 6227 5
|
|
2024-01-15 16:15:00 145.814 145.828 145.772 145.776 2074 6
|
|
2024-01-15 16:30:00 145.774 145.795 145.743 145.785 2847 5
|
|
2024-01-15 16:45:00 145.786 145.794 145.735 145.758 2241 5
|
|
2024-01-15 17:00:00 145.757 145.759 145.711 145.726 2659 7
|
|
2024-01-15 17:15:00 145.727 145.727 145.684 145.684 1776 7
|
|
2024-01-15 17:30:00 145.685 145.719 145.678 145.712 1374 6
|
|
2024-01-15 17:45:00 145.714 145.806 145.711 145.778 1125 6
|
|
2024-01-15 18:00:00 145.782 145.795 145.777 145.783 1159 7
|
|
2024-01-15 18:15:00 145.784 145.8 145.783 145.793 561 7
|
|
2024-01-15 18:30:00 145.794 145.796 145.777 145.785 642 8
|
|
2024-01-15 18:45:00 145.785 145.787 145.754 145.771 825 8
|
|
2024-01-15 19:00:00 145.773 145.796 145.769 145.773 1014 7
|
|
2024-01-15 19:15:00 145.775 145.785 145.767 145.781 666 7
|
|
2024-01-15 19:30:00 145.781 145.785 145.78 145.783 601 8
|
|
2024-01-15 19:45:00 145.783 145.802 145.783 145.79 533 6
|
|
2024-01-15 20:00:00 145.789 145.795 145.783 145.795 386 8
|
|
2024-01-15 20:15:00 145.796 145.807 145.787 145.788 343 6
|
|
2024-01-15 20:30:00 145.789 145.797 145.786 145.794 471 6
|
|
2024-01-15 20:45:00 145.793 145.796 145.786 145.794 365 5
|
|
2024-01-15 21:00:00 145.793 145.796 145.787 145.79 185 7
|
|
2024-01-15 21:15:00 145.789 145.793 145.776 145.789 241 6
|
|
2024-01-15 21:30:00 145.787 145.787 145.773 145.774 175 7
|
|
2024-01-15 21:45:00 145.775 145.793 145.716 145.716 405 8
|
|
2024-01-15 22:00:00 145.715 145.729 145.654 145.707 251 112
|
|
2024-01-15 22:15:00 145.706 145.751 145.699 145.726 251 24
|
|
2024-01-15 22:30:00 145.743 145.753 145.726 145.74 353 23
|
|
2024-01-15 22:45:00 145.738 145.751 145.719 145.738 499 20
|
|
2024-01-15 23:00:00 145.735 145.774 145.718 145.756 792 26
|
|
2024-01-15 23:15:00 145.756 145.85 145.755 145.843 810 9
|
|
2024-01-15 23:30:00 145.843 145.868 145.819 145.835 1368 9
|
|
2024-01-15 23:45:00 145.835 145.835 145.781 145.79 1234 10
|
|
2024-01-16 00:00:00 145.79 145.798 145.586 145.604 5734 7
|
|
2024-01-16 00:15:00 145.604 145.734 145.583 145.725 4856 8
|
|
2024-01-16 00:30:00 145.724 145.788 145.694 145.761 4849 7
|
|
2024-01-16 00:45:00 145.761 145.866 145.755 145.844 7561 7
|
|
2024-01-16 01:00:00 145.846 146.108 145.798 145.925 11693 7
|
|
2024-01-16 01:15:00 145.925 145.965 145.832 145.849 9573 8
|
|
2024-01-16 01:30:00 145.849 145.895 145.796 145.835 7704 8
|
|
2024-01-16 01:45:00 145.835 145.905 145.813 145.899 5567 9
|
|
2024-01-16 02:00:00 145.899 146.012 145.893 145.993 5161 7
|
|
2024-01-16 02:15:00 145.992 146.194 145.992 146.101 6765 7
|
|
2024-01-16 02:30:00 146.099 146.184 146.079 146.115 6230 8
|
|
2024-01-16 02:45:00 146.114 146.149 146.04 146.05 6702 8
|
|
2024-01-16 03:00:00 146.05 146.069 145.933 146.055 6048 7
|
|
2024-01-16 03:15:00 146.056 146.169 146.043 146.131 4849 8
|
|
2024-01-16 03:30:00 146.13 146.159 146.101 146.119 5454 8
|
|
2024-01-16 03:45:00 146.119 146.122 146.046 146.096 3643 7
|
|
2024-01-16 04:00:00 146.096 146.135 146.088 146.126 3938 8
|
|
2024-01-16 04:15:00 146.127 146.187 146.11 146.164 2930 8
|
|
2024-01-16 04:30:00 146.164 146.229 146.154 146.177 3230 7
|
|
2024-01-16 04:45:00 146.177 146.186 146.09 146.111 3716 8
|
|
2024-01-16 05:00:00 146.112 146.132 146.068 146.09 4860 6
|
|
2024-01-16 05:15:00 146.09 146.138 146.086 146.115 3247 8
|
|
2024-01-16 05:30:00 146.113 146.271 146.113 146.259 3921 6
|
|
2024-01-16 05:45:00 146.26 146.261 146.151 146.164 5293 7
|
|
2024-01-16 06:00:00 146.163 146.225 146.162 146.192 4186 7
|
|
2024-01-16 06:15:00 146.19 146.212 146.139 146.142 3064 8
|
|
2024-01-16 06:30:00 146.142 146.154 146.039 146.13 4563 7
|
|
2024-01-16 06:45:00 146.134 146.144 146.063 146.088 3244 7
|
|
2024-01-16 07:00:00 146.087 146.18 146.022 146.18 8611 8
|
|
2024-01-16 07:15:00 146.181 146.247 146.15 146.152 9557 7
|
|
2024-01-16 07:30:00 146.153 146.157 146.005 146.015 7997 5
|
|
2024-01-16 07:45:00 146.016 146.174 145.993 146.157 8122 6
|
|
2024-01-16 08:00:00 146.158 146.191 146.071 146.142 11522 6
|
|
2024-01-16 08:15:00 146.141 146.176 146.002 146.155 9310 8
|
|
2024-01-16 08:30:00 146.155 146.486 146.15 146.474 11830 7
|
|
2024-01-16 08:45:00 146.473 146.475 146.39 146.43 11031 8
|
|
2024-01-16 09:00:00 146.431 146.55 146.4 146.453 13160 8
|
|
2024-01-16 09:15:00 146.452 146.518 146.404 146.435 10370 8
|
|
2024-01-16 09:30:00 146.436 146.595 146.41 146.587 9680 7
|
|
2024-01-16 09:45:00 146.587 146.632 146.5 146.534 9381 7
|
|
2024-01-16 10:00:00 146.535 146.615 146.518 146.59 9159 6
|
|
2024-01-16 10:15:00 146.59 146.646 146.567 146.611 6230 7
|
|
2024-01-16 10:30:00 146.612 146.741 146.611 146.713 8603 7
|
|
2024-01-16 10:45:00 146.712 146.748 146.656 146.66 8162 7
|
|
2024-01-16 11:00:00 146.659 146.716 146.637 146.683 7730 8
|
|
2024-01-16 11:15:00 146.684 146.689 146.615 146.627 6867 6
|
|
2024-01-16 11:30:00 146.627 146.661 146.584 146.616 7017 6
|
|
2024-01-16 11:45:00 146.615 146.693 146.602 146.603 6381 6
|
|
2024-01-16 12:00:00 146.603 146.773 146.59 146.756 7124 6
|
|
2024-01-16 12:15:00 146.757 146.785 146.731 146.751 6459 6
|
|
2024-01-16 12:30:00 146.75 146.789 146.716 146.779 5365 6
|
|
2024-01-16 12:45:00 146.778 146.779 146.669 146.683 7454 6
|
|
2024-01-16 13:00:00 146.682 146.754 146.647 146.733 9534 7
|
|
2024-01-16 13:15:00 146.733 146.782 146.677 146.746 9434 7
|
|
2024-01-16 13:30:00 146.746 146.746 146.281 146.339 18412 11
|
|
2024-01-16 13:45:00 146.339 146.662 146.331 146.626 13114 5
|
|
2024-01-16 14:00:00 146.623 146.663 146.484 146.529 12393 7
|
|
2024-01-16 14:15:00 146.528 146.591 146.439 146.504 10419 7
|
|
2024-01-16 14:30:00 146.503 146.599 146.394 146.597 12646 6
|
|
2024-01-16 14:45:00 146.597 146.774 146.559 146.754 9927 7
|
|
2024-01-16 15:00:00 146.754 146.795 146.64 146.683 11989 7
|
|
2024-01-16 15:15:00 146.683 146.711 146.605 146.647 10446 7
|
|
2024-01-16 15:30:00 146.646 146.753 146.613 146.638 10172 7
|
|
2024-01-16 15:45:00 146.638 146.712 146.603 146.704 10516 6
|
|
2024-01-16 16:00:00 146.703 147.19 146.694 147.025 19664 7
|
|
2024-01-16 16:15:00 147.023 147.069 146.771 146.895 16376 7
|
|
2024-01-16 16:30:00 146.9 147.076 146.838 146.981 12070 8
|
|
2024-01-16 16:45:00 146.982 147.048 146.929 147.008 9186 6
|
|
2024-01-16 17:00:00 147.009 147.224 146.991 147.218 9776 6
|
|
2024-01-16 17:15:00 147.219 147.231 147.136 147.23 8842 6
|
|
2024-01-16 17:30:00 147.233 147.263 147.154 147.201 6572 6
|
|
2024-01-16 17:45:00 147.201 147.271 147.195 147.25 4291 6
|
|
2024-01-16 18:00:00 147.254 147.255 147.184 147.229 4768 6
|
|
2024-01-16 18:15:00 147.228 147.23 147.164 147.168 5137 6
|
|
2024-01-16 18:30:00 147.171 147.265 147.135 147.263 3052 6
|
|
2024-01-16 18:45:00 147.264 147.31 147.253 147.271 3794 7
|
|
2024-01-16 19:00:00 147.271 147.292 147.239 147.27 4794 6
|
|
2024-01-16 19:15:00 147.271 147.275 147.219 147.239 4315 6
|
|
2024-01-16 19:30:00 147.24 147.269 147.235 147.258 2404 6
|
|
2024-01-16 19:45:00 147.256 147.263 147.217 147.25 3576 6
|
|
2024-01-16 20:00:00 147.25 147.253 147.201 147.22 4144 5
|
|
2024-01-16 20:15:00 147.219 147.271 147.218 147.26 3352 5
|
|
2024-01-16 20:30:00 147.26 147.274 147.22 147.22 803 5
|
|
2024-01-16 20:45:00 147.221 147.266 147.213 147.266 1359 6
|
|
2024-01-16 21:00:00 147.263 147.268 147.239 147.257 785 8
|
|
2024-01-16 21:15:00 147.258 147.258 147.203 147.205 636 8
|
|
2024-01-16 21:30:00 147.203 147.227 147.181 147.181 692 8
|
|
2024-01-16 21:45:00 147.182 147.206 147.166 147.172 1928 10
|
|
2024-01-16 22:00:00 147.173 147.189 147.162 147.184 240 41
|
|
2024-01-16 22:15:00 147.182 147.185 147.16 147.162 598 31
|
|
2024-01-16 22:30:00 147.162 147.175 147.048 147.111 688 25
|
|
2024-01-16 22:45:00 147.11 147.124 147.082 147.104 1169 33
|
|
2024-01-16 23:00:00 147.109 147.172 147.101 147.122 1280 16
|
|
2024-01-16 23:15:00 147.123 147.134 147.101 147.125 792 10
|
|
2024-01-16 23:30:00 147.124 147.238 147.123 147.236 1358 11
|
|
2024-01-16 23:45:00 147.236 147.289 147.23 147.242 3247 7
|
|
2024-01-17 00:00:00 147.242 147.427 147.231 147.405 4372 9
|
|
2024-01-17 00:15:00 147.406 147.483 147.396 147.433 3638 8
|
|
2024-01-17 00:30:00 147.437 147.479 147.287 147.342 5542 8
|
|
2024-01-17 00:45:00 147.343 147.408 147.238 147.332 8906 7
|
|
2024-01-17 01:00:00 147.33 147.395 147.303 147.338 6536 7
|
|
2024-01-17 01:15:00 147.338 147.338 147.227 147.28 7117 8
|
|
2024-01-17 01:30:00 147.278 147.358 147.182 147.205 6179 7
|
|
2024-01-17 01:45:00 147.207 147.226 147.148 147.19 4570 7
|
|
2024-01-17 02:00:00 147.191 147.274 147.141 147.171 4987 9
|
|
2024-01-17 02:15:00 147.171 147.233 147.097 147.206 6173 8
|
|
2024-01-17 02:30:00 147.206 147.275 147.194 147.262 3472 8
|
|
2024-01-17 02:45:00 147.262 147.279 147.227 147.256 4093 7
|
|
2024-01-17 03:00:00 147.255 147.346 147.235 147.327 4626 7
|
|
2024-01-17 03:15:00 147.325 147.405 147.325 147.365 3765 7
|
|
2024-01-17 03:30:00 147.365 147.411 147.329 147.374 4487 8
|
|
2024-01-17 03:45:00 147.374 147.379 147.286 147.33 3683 7
|
|
2024-01-17 04:00:00 147.33 147.379 147.319 147.338 3510 6
|
|
2024-01-17 04:15:00 147.336 147.352 147.281 147.345 4160 6
|
|
2024-01-17 04:30:00 147.346 147.357 147.286 147.333 3054 6
|
|
2024-01-17 04:45:00 147.332 147.375 147.305 147.349 3097 8
|
|
2024-01-17 05:00:00 147.353 147.453 147.349 147.429 4572 6
|
|
2024-01-17 05:15:00 147.432 147.465 147.414 147.443 5073 7
|
|
2024-01-17 05:30:00 147.443 147.643 147.436 147.643 5582 6
|
|
2024-01-17 05:45:00 147.642 147.668 147.561 147.579 4734 8
|
|
2024-01-17 06:00:00 147.578 147.836 147.567 147.796 9510 7
|
|
2024-01-17 06:15:00 147.796 147.876 147.75 147.852 8474 7
|
|
2024-01-17 06:30:00 147.857 147.887 147.767 147.789 6755 8
|
|
2024-01-17 06:45:00 147.789 147.792 147.668 147.702 6643 8
|
|
2024-01-17 07:00:00 147.704 147.942 147.686 147.9 12417 7
|
|
2024-01-17 07:15:00 147.897 147.939 147.832 147.89 10675 7
|
|
2024-01-17 07:30:00 147.889 147.945 147.817 147.915 11397 7
|
|
2024-01-17 07:45:00 147.914 147.966 147.842 147.869 10352 7
|
|
2024-01-17 08:00:00 147.87 147.876 147.724 147.759 11527 6
|
|
2024-01-17 08:15:00 147.759 147.81 147.696 147.795 9620 7
|
|
2024-01-17 08:30:00 147.795 147.84 147.702 147.838 9291 7
|
|
2024-01-17 08:45:00 147.839 147.885 147.805 147.877 6256 6
|
|
2024-01-17 09:00:00 147.878 147.925 147.861 147.861 6838 6
|
|
2024-01-17 09:15:00 147.862 147.862 147.729 147.733 9729 7
|
|
2024-01-17 09:30:00 147.734 147.742 147.656 147.673 7937 7
|
|
2024-01-17 09:45:00 147.673 147.732 147.642 147.723 6642 7
|
|
2024-01-17 10:00:00 147.724 147.726 147.58 147.601 8154 6
|
|
2024-01-17 10:15:00 147.603 147.678 147.565 147.678 6118 6
|
|
2024-01-17 10:30:00 147.68 147.728 147.648 147.71 6406 6
|
|
2024-01-17 10:45:00 147.709 147.783 147.699 147.753 6521 6
|
|
2024-01-17 11:00:00 147.751 147.782 147.739 147.76 4650 6
|
|
2024-01-17 11:15:00 147.76 147.818 147.714 147.806 5728 5
|
|
2024-01-17 11:30:00 147.805 147.81 147.738 147.744 5606 6
|
|
2024-01-17 11:45:00 147.745 147.767 147.658 147.661 4646 6
|
|
2024-01-17 12:00:00 147.662 147.715 147.63 147.689 3967 6
|
|
2024-01-17 12:15:00 147.687 147.703 147.585 147.682 5551 5
|
|
2024-01-17 12:30:00 147.681 147.693 147.632 147.669 4300 7
|
|
2024-01-17 12:45:00 147.671 147.75 147.666 147.733 5783 5
|
|
2024-01-17 13:00:00 147.734 147.758 147.671 147.705 5648 6
|
|
2024-01-17 13:15:00 147.705 147.792 147.685 147.721 7567 6
|
|
2024-01-17 13:30:00 147.72 147.981 147.72 147.933 13723 12
|
|
2024-01-17 13:45:00 147.934 147.978 147.842 147.935 13023 6
|
|
2024-01-17 14:00:00 147.937 147.986 147.911 147.958 10242 6
|
|
2024-01-17 14:15:00 147.961 147.984 147.896 147.933 10433 7
|
|
2024-01-17 14:30:00 147.933 148.162 147.882 148.115 12349 6
|
|
2024-01-17 14:45:00 148.115 148.368 148.113 148.343 12817 7
|
|
2024-01-17 15:00:00 148.34 148.385 148.12 148.143 15879 7
|
|
2024-01-17 15:15:00 148.142 148.336 148.139 148.332 12796 8
|
|
2024-01-17 15:30:00 148.335 148.471 148.335 148.441 11383 7
|
|
2024-01-17 15:45:00 148.439 148.524 148.389 148.447 10199 7
|
|
2024-01-17 16:00:00 148.448 148.463 148.282 148.452 11269 6
|
|
2024-01-17 16:15:00 148.452 148.518 148.381 148.421 8984 6
|
|
2024-01-17 16:30:00 148.421 148.487 148.294 148.304 10657 7
|
|
2024-01-17 16:45:00 148.303 148.464 148.294 148.388 10389 6
|
|
2024-01-17 17:00:00 148.389 148.398 148.304 148.32 6049 6
|
|
2024-01-17 17:15:00 148.319 148.363 148.29 148.339 4111 6
|
|
2024-01-17 17:30:00 148.344 148.373 148.231 148.249 4248 7
|
|
2024-01-17 17:45:00 148.256 148.272 148.169 148.225 3414 7
|
|
2024-01-17 18:00:00 148.223 148.352 148.217 148.341 3285 5
|
|
2024-01-17 18:15:00 148.34 148.382 148.297 148.309 3250 7
|
|
2024-01-17 18:30:00 148.308 148.358 148.281 148.34 2891 6
|
|
2024-01-17 18:45:00 148.342 148.39 148.305 148.322 2323 5
|
|
2024-01-17 19:00:00 148.323 148.326 148.244 148.3 2569 6
|
|
2024-01-17 19:15:00 148.298 148.305 148.18 148.25 1613 6
|
|
2024-01-17 19:30:00 148.251 148.275 148.196 148.206 1369 6
|
|
2024-01-17 19:45:00 148.206 148.286 148.164 148.268 1863 7
|
|
2024-01-17 20:00:00 148.268 148.289 148.229 148.234 1439 6
|
|
2024-01-17 20:15:00 148.233 148.275 148.223 148.246 1433 7
|
|
2024-01-17 20:30:00 148.246 148.255 148.182 148.194 1348 7
|
|
2024-01-17 20:45:00 148.194 148.227 148.172 148.192 2400 7
|
|
2024-01-17 21:00:00 148.193 148.199 148.123 148.147 863 6
|
|
2024-01-17 21:15:00 148.147 148.198 148.147 148.189 742 7
|
|
2024-01-17 21:30:00 148.19 148.21 148.179 148.19 869 9
|
|
2024-01-17 21:45:00 148.19 148.195 148.139 148.142 1639 9
|
|
2024-01-17 22:00:00 148.142 148.177 148.076 148.091 372 44
|
|
2024-01-17 22:15:00 148.091 148.111 148.044 148.09 821 26
|
|
2024-01-17 22:30:00 148.09 148.16 148.063 148.109 1161 24
|
|
2024-01-17 22:45:00 148.11 148.13 148.081 148.107 1048 23
|
|
2024-01-17 23:00:00 148.117 148.156 148.08 148.145 1972 13
|
|
2024-01-17 23:15:00 148.145 148.145 148.101 148.107 793 9
|
|
2024-01-17 23:30:00 148.108 148.16 148.108 148.155 924 9
|
|
2024-01-17 23:45:00 148.155 148.156 148.098 148.134 1019 8
|
|
2024-01-18 00:00:00 148.134 148.177 148.064 148.139 4347 8
|
|
2024-01-18 00:15:00 148.141 148.191 148.111 148.155 2733 6
|
|
2024-01-18 00:30:00 148.161 148.249 148.145 148.23 4282 8
|
|
2024-01-18 00:45:00 148.23 148.232 147.994 148.004 8707 6
|
|
2024-01-18 01:00:00 148.002 148.032 147.9 147.908 10913 8
|
|
2024-01-18 01:15:00 147.91 148.034 147.868 147.972 7364 7
|
|
2024-01-18 01:30:00 147.973 148.089 147.939 148.069 6107 7
|
|
2024-01-18 01:45:00 148.069 148.091 148.012 148.044 5812 7
|
|
2024-01-18 02:00:00 148.037 148.059 147.905 147.933 5308 7
|
|
2024-01-18 02:15:00 147.933 148.009 147.925 147.982 4256 7
|
|
2024-01-18 02:30:00 147.985 148.073 147.974 148.063 4838 7
|
|
2024-01-18 02:45:00 148.063 148.092 148.006 148.048 4047 7
|
|
2024-01-18 03:00:00 148.048 148.158 148.036 148.102 4469 7
|
|
2024-01-18 03:15:00 148.102 148.106 148.009 148.054 3823 7
|
|
2024-01-18 03:30:00 148.055 148.12 148.024 148.049 3376 7
|
|
2024-01-18 03:45:00 148.05 148.067 148.002 148.019 3456 7
|
|
2024-01-18 04:00:00 148.019 148.023 147.936 147.963 4119 7
|
|
2024-01-18 04:15:00 147.967 147.988 147.905 147.976 3545 6
|
|
2024-01-18 04:30:00 147.976 148.019 147.932 147.934 3063 9
|
|
2024-01-18 04:45:00 147.935 147.954 147.886 147.929 4279 7
|
|
2024-01-18 05:00:00 147.931 147.997 147.931 147.994 3578 5
|
|
2024-01-18 05:15:00 147.993 148.036 147.962 148.029 4051 6
|
|
2024-01-18 05:30:00 148.03 148.065 147.952 147.972 3036 8
|
|
2024-01-18 05:45:00 147.973 148.005 147.862 147.873 3143 6
|
|
2024-01-18 06:00:00 147.873 147.893 147.75 147.854 5835 7
|
|
2024-01-18 06:15:00 147.854 147.878 147.795 147.832 3386 7
|
|
2024-01-18 06:30:00 147.834 147.923 147.782 147.906 4098 7
|
|
2024-01-18 06:45:00 147.906 147.907 147.686 147.746 5575 7
|
|
2024-01-18 07:00:00 147.744 147.84 147.732 147.775 8788 6
|
|
2024-01-18 07:15:00 147.776 147.859 147.711 147.823 7361 7
|
|
2024-01-18 07:30:00 147.822 147.884 147.817 147.829 8264 6
|
|
2024-01-18 07:45:00 147.832 147.841 147.765 147.785 9955 6
|
|
2024-01-18 08:00:00 147.786 147.867 147.713 147.835 11168 7
|
|
2024-01-18 08:15:00 147.835 147.871 147.763 147.817 7113 6
|
|
2024-01-18 08:30:00 147.818 147.959 147.818 147.885 8950 7
|
|
2024-01-18 08:45:00 147.886 147.931 147.854 147.896 7031 6
|
|
2024-01-18 09:00:00 147.897 147.943 147.81 147.836 7714 6
|
|
2024-01-18 09:15:00 147.836 147.848 147.738 147.743 7937 7
|
|
2024-01-18 09:30:00 147.742 147.775 147.654 147.736 6722 6
|
|
2024-01-18 09:45:00 147.735 147.86 147.722 147.848 5081 6
|
|
2024-01-18 10:00:00 147.846 147.856 147.799 147.835 7352 6
|
|
2024-01-18 10:15:00 147.833 147.868 147.799 147.851 4005 7
|
|
2024-01-18 10:30:00 147.851 147.927 147.841 147.887 4829 7
|
|
2024-01-18 10:45:00 147.888 147.92 147.849 147.853 4504 6
|
|
2024-01-18 11:00:00 147.854 147.961 147.829 147.941 4892 6
|
|
2024-01-18 11:15:00 147.944 147.948 147.84 147.853 4205 6
|
|
2024-01-18 11:30:00 147.855 147.926 147.843 147.873 5462 6
|
|
2024-01-18 11:45:00 147.875 147.901 147.802 147.82 4534 6
|
|
2024-01-18 12:00:00 147.82 147.836 147.755 147.766 6078 6
|
|
2024-01-18 12:15:00 147.765 147.836 147.752 147.825 4592 6
|
|
2024-01-18 12:30:00 147.825 147.927 147.816 147.902 6667 7
|
|
2024-01-18 12:45:00 147.901 147.936 147.847 147.899 6935 6
|
|
2024-01-18 13:00:00 147.898 147.988 147.898 147.923 7461 6
|
|
2024-01-18 13:15:00 147.922 148.007 147.892 147.945 7367 6
|
|
2024-01-18 13:30:00 147.943 148.233 147.931 148.23 14642 21
|
|
2024-01-18 13:45:00 148.229 148.299 148.157 148.229 12931 6
|
|
2024-01-18 14:00:00 148.231 148.24 147.981 148.01 12627 6
|
|
2024-01-18 14:15:00 148.012 148.108 147.921 147.993 11131 6
|
|
2024-01-18 14:30:00 147.995 148.1 147.853 148.089 15709 7
|
|
2024-01-18 14:45:00 148.09 148.101 147.975 148.002 11977 7
|
|
2024-01-18 15:00:00 148.002 148.167 147.948 148.152 12450 7
|
|
2024-01-18 15:15:00 148.153 148.16 148.024 148.045 10786 6
|
|
2024-01-18 15:30:00 148.046 148.085 147.976 148.059 10380 7
|
|
2024-01-18 15:45:00 148.058 148.201 148.058 148.175 10858 6
|
|
2024-01-18 16:00:00 148.175 148.235 148.153 148.181 9875 5
|
|
2024-01-18 16:15:00 148.181 148.189 148.017 148.019 8339 6
|
|
2024-01-18 16:30:00 148.018 148.147 148.002 148.139 6578 6
|
|
2024-01-18 16:45:00 148.137 148.199 148.123 148.156 4773 7
|
|
2024-01-18 17:00:00 148.156 148.258 148.156 148.211 6547 6
|
|
2024-01-18 17:15:00 148.212 148.261 148.179 148.192 4759 7
|
|
2024-01-18 17:30:00 148.192 148.239 148.161 148.228 3165 7
|
|
2024-01-18 17:45:00 148.229 148.246 148.204 148.221 3090 7
|
|
2024-01-18 18:00:00 148.22 148.252 148.153 148.213 6899 6
|
|
2024-01-18 18:15:00 148.212 148.217 148.07 148.114 6182 6
|
|
2024-01-18 18:30:00 148.113 148.149 148.088 148.111 4166 6
|
|
2024-01-18 18:45:00 148.112 148.146 148.096 148.145 4111 6
|
|
2024-01-18 19:00:00 148.149 148.194 148.127 148.146 4716 6
|
|
2024-01-18 19:15:00 148.147 148.183 148.128 148.146 4334 7
|
|
2024-01-18 19:30:00 148.147 148.207 148.102 148.199 5630 5
|
|
2024-01-18 19:45:00 148.201 148.228 148.165 148.227 4912 7
|
|
2024-01-18 20:00:00 148.226 148.275 148.211 148.26 3766 6
|
|
2024-01-18 20:15:00 148.262 148.271 148.207 148.208 3476 5
|
|
2024-01-18 20:30:00 148.208 148.228 148.189 148.21 1175 6
|
|
2024-01-18 20:45:00 148.21 148.228 148.174 148.178 1320 6
|
|
2024-01-18 21:00:00 148.184 148.197 148.16 148.161 1165 6
|
|
2024-01-18 21:15:00 148.163 148.163 148.093 148.11 988 7
|
|
2024-01-18 21:30:00 148.108 148.117 148.081 148.082 973 8
|
|
2024-01-18 21:45:00 148.083 148.166 148.082 148.146 1690 10
|
|
2024-01-18 22:00:00 148.144 148.144 148.063 148.106 224 39
|
|
2024-01-18 22:15:00 148.107 148.16 148.098 148.121 648 93
|
|
2024-01-18 22:30:00 148.121 148.133 148.096 148.116 685 32
|
|
2024-01-18 22:45:00 148.116 148.135 148.111 148.123 765 24
|
|
2024-01-18 23:00:00 148.124 148.139 148.034 148.037 1102 17
|
|
2024-01-18 23:15:00 148.045 148.09 148.045 148.078 1272 11
|
|
2024-01-18 23:30:00 148.083 148.186 148.078 148.119 2386 12
|
|
2024-01-18 23:45:00 148.118 148.157 148.086 148.122 1305 8
|
|
2024-01-19 00:00:00 148.122 148.142 148.059 148.073 3123 7
|
|
2024-01-19 00:15:00 148.073 148.084 147.938 147.974 4472 7
|
|
2024-01-19 00:30:00 147.976 148.112 147.948 148.073 4442 8
|
|
2024-01-19 00:45:00 148.075 148.11 147.965 148.028 7623 7
|
|
2024-01-19 01:00:00 148.027 148.138 148.005 148.099 4822 7
|
|
2024-01-19 01:15:00 148.099 148.342 148.091 148.309 5967 8
|
|
2024-01-19 01:30:00 148.307 148.322 148.235 148.304 5283 7
|
|
2024-01-19 01:45:00 148.304 148.392 148.276 148.351 4948 8
|
|
2024-01-19 02:00:00 148.355 148.473 148.322 148.37 5251 6
|
|
2024-01-19 02:15:00 148.37 148.399 148.223 148.267 4810 7
|
|
2024-01-19 02:30:00 148.267 148.276 148.144 148.193 4441 8
|
|
2024-01-19 02:45:00 148.193 148.261 148.155 148.254 4415 9
|
|
2024-01-19 03:00:00 148.254 148.293 148.241 148.263 3296 7
|
|
2024-01-19 03:15:00 148.261 148.294 148.245 148.251 2781 7
|
|
2024-01-19 03:30:00 148.249 148.262 148.2 148.201 3417 7
|
|
2024-01-19 03:45:00 148.2 148.249 148.188 148.222 2478 6
|
|
2024-01-19 04:00:00 148.222 148.283 148.217 148.276 2122 7
|
|
2024-01-19 04:15:00 148.275 148.363 148.264 148.319 2257 6
|
|
2024-01-19 04:30:00 148.32 148.323 148.29 148.297 2001 9
|
|
2024-01-19 04:45:00 148.297 148.368 148.293 148.357 1666 8
|
|
2024-01-19 05:00:00 148.359 148.411 148.352 148.386 3259 7
|
|
2024-01-19 05:15:00 148.386 148.488 148.381 148.465 3303 6
|
|
2024-01-19 05:30:00 148.471 148.672 148.458 148.622 5101 7
|
|
2024-01-19 05:45:00 148.624 148.672 148.611 148.648 3994 9
|
|
2024-01-19 06:00:00 148.647 148.734 148.591 148.691 4114 8
|
|
2024-01-19 06:15:00 148.689 148.797 148.66 148.753 2951 10
|
|
2024-01-19 06:30:00 148.761 148.802 148.669 148.681 2631 8
|
|
2024-01-19 06:45:00 148.681 148.705 148.563 148.584 2816 8
|
|
2024-01-19 07:00:00 148.585 148.609 148.397 148.424 6679 7
|
|
2024-01-19 07:15:00 148.426 148.453 148.251 148.274 5534 7
|
|
2024-01-19 07:30:00 148.278 148.356 148.238 148.241 4805 7
|
|
2024-01-19 07:45:00 148.243 148.313 148.192 148.269 4949 7
|
|
2024-01-19 08:00:00 148.269 148.308 148.117 148.214 4347 6
|
|
2024-01-19 08:15:00 148.214 148.332 148.179 148.312 2939 6
|
|
2024-01-19 08:30:00 148.315 148.353 148.241 148.264 3100 7
|
|
2024-01-19 08:45:00 148.264 148.265 148.049 148.077 3334 6
|
|
2024-01-19 09:00:00 148.076 148.133 147.923 147.95 8677 7
|
|
2024-01-19 09:15:00 147.949 148.072 147.927 148.04 8619 7
|
|
2024-01-19 09:30:00 148.04 148.137 148.04 148.099 7226 7
|
|
2024-01-19 09:45:00 148.099 148.114 147.975 147.979 6900 7
|
|
2024-01-19 10:00:00 147.98 148.009 147.858 147.879 9136 7
|
|
2024-01-19 10:15:00 147.877 147.966 147.838 147.959 7002 6
|
|
2024-01-19 10:30:00 147.958 148.02 147.957 147.997 4670 6
|
|
2024-01-19 10:45:00 147.996 148.01 147.903 147.947 4644 6
|
|
2024-01-19 11:00:00 147.947 148.047 147.925 148.028 4686 5
|
|
2024-01-19 11:15:00 148.029 148.12 148.013 148.068 3001 7
|
|
2024-01-19 11:30:00 148.067 148.088 148 148.021 3987 6
|
|
2024-01-19 11:45:00 148.021 148.063 147.966 147.977 4247 7
|
|
2024-01-19 12:00:00 147.976 148.029 147.959 148.015 4385 5
|
|
2024-01-19 12:15:00 148.013 148.125 148.004 148.101 4450 6
|
|
2024-01-19 12:30:00 148.103 148.146 148.077 148.129 4125 5
|
|
2024-01-19 12:45:00 148.13 148.185 148.13 148.157 5104 7
|
|
2024-01-19 13:00:00 148.156 148.16 148.028 148.039 6837 6
|
|
2024-01-19 13:15:00 148.038 148.117 147.96 148.108 8080 5
|
|
2024-01-19 13:30:00 148.109 148.194 147.97 148.159 11653 6
|
|
2024-01-19 13:45:00 148.159 148.211 148.1 148.134 9342 7
|
|
2024-01-19 14:00:00 148.135 148.216 148.074 148.184 8699 7
|
|
2024-01-19 14:15:00 148.187 148.314 148.177 148.295 6905 7
|
|
2024-01-19 14:30:00 148.295 148.444 148.259 148.444 10833 7
|
|
2024-01-19 14:45:00 148.443 148.449 148.296 148.296 8272 6
|
|
2024-01-19 15:00:00 148.288 148.532 148.092 148.484 13951 13
|
|
2024-01-19 15:15:00 148.484 148.497 148.325 148.339 11958 6
|
|
2024-01-19 15:30:00 148.34 148.411 148.232 148.256 9724 6
|
|
2024-01-19 15:45:00 148.257 148.321 148.091 148.1 11435 6
|
|
2024-01-19 16:00:00 148.099 148.166 148.05 148.147 10599 6
|
|
2024-01-19 16:15:00 148.149 148.24 148.107 148.139 8415 7
|
|
2024-01-19 16:30:00 148.14 148.228 148.081 148.218 7754 6
|
|
2024-01-19 16:45:00 148.218 148.246 148.178 148.209 6845 6
|
|
2024-01-19 17:00:00 148.208 148.228 148.141 148.144 6250 7
|
|
2024-01-19 17:15:00 148.143 148.163 148.035 148.054 4343 7
|
|
2024-01-19 17:30:00 148.054 148.143 148.022 148.1 5438 6
|
|
2024-01-19 17:45:00 148.101 148.174 148.091 148.12 3768 6
|
|
2024-01-19 18:00:00 148.12 148.245 148.119 148.206 4084 5
|
|
2024-01-19 18:15:00 148.206 148.234 148.181 148.217 4884 5
|
|
2024-01-19 18:30:00 148.218 148.309 148.21 148.276 4867 6
|
|
2024-01-19 18:45:00 148.275 148.283 148.228 148.245 3925 6
|
|
2024-01-19 19:00:00 148.244 148.259 148.193 148.196 4107 5
|
|
2024-01-19 19:15:00 148.197 148.25 148.182 148.206 2807 6
|
|
2024-01-19 19:30:00 148.206 148.209 148.17 148.185 2848 6
|
|
2024-01-19 19:45:00 148.185 148.231 148.137 148.189 4219 5
|
|
2024-01-19 20:00:00 148.189 148.189 148.141 148.176 2534 6
|
|
2024-01-19 20:15:00 148.176 148.176 148.126 148.169 1806 6
|
|
2024-01-19 20:30:00 148.169 148.2 148.144 148.2 1653 7
|
|
2024-01-19 20:45:00 148.197 148.198 148.144 148.151 2122 5
|
|
2024-01-19 21:00:00 148.151 148.151 148.101 148.106 2153 9
|
|
2024-01-19 21:15:00 148.106 148.109 148.083 148.098 1104 8
|
|
2024-01-19 21:30:00 148.097 148.157 148.095 148.147 1419 8
|
|
2024-01-19 21:45:00 148.147 148.175 148.04 148.04 1892 7
|
|
2024-01-21 22:00:00 148.207 148.249 148.001 148.195 407 136
|
|
2024-01-21 22:15:00 148.195 148.248 148.083 148.163 337 90
|
|
2024-01-21 22:30:00 148.163 148.198 148.16 148.17 524 67
|
|
2024-01-21 22:45:00 148.168 148.207 148.157 148.2 269 80
|
|
2024-01-21 23:00:00 148.202 148.259 148.146 148.156 2366 22
|
|
2024-01-21 23:15:00 148.153 148.157 148.081 148.114 1973 9
|
|
2024-01-21 23:30:00 148.115 148.189 148.106 148.173 1539 9
|
|
2024-01-21 23:45:00 148.174 148.184 148.119 148.123 1099 7
|
|
2024-01-22 00:00:00 148.124 148.148 148.008 148.085 3430 7
|
|
2024-01-22 00:15:00 148.085 148.23 148.081 148.201 3453 8
|
|
2024-01-22 00:30:00 148.2 148.206 148.041 148.045 4144 7
|
|
2024-01-22 00:45:00 148.045 148.143 148.028 148.087 7473 8
|
|
2024-01-22 01:00:00 148.087 148.104 147.882 147.884 7554 7
|
|
2024-01-22 01:15:00 147.885 147.948 147.816 147.926 5632 8
|
|
2024-01-22 01:30:00 147.927 147.947 147.776 147.797 6750 8
|
|
2024-01-22 01:45:00 147.797 147.883 147.782 147.858 5723 7
|
|
2024-01-22 02:00:00 147.86 147.929 147.846 147.868 2877 7
|
|
2024-01-22 02:15:00 147.868 147.943 147.842 147.906 3976 7
|
|
2024-01-22 02:30:00 147.907 147.97 147.765 147.806 7080 7
|
|
2024-01-22 02:45:00 147.806 147.818 147.73 147.747 5155 7
|
|
2024-01-22 03:00:00 147.748 147.881 147.74 147.872 4734 8
|
|
2024-01-22 03:15:00 147.872 147.928 147.854 147.894 4530 7
|
|
2024-01-22 03:30:00 147.894 147.951 147.859 147.926 5551 8
|
|
2024-01-22 03:45:00 147.925 147.937 147.884 147.916 4968 8
|
|
2024-01-22 04:00:00 147.917 147.938 147.892 147.892 3798 7
|
|
2024-01-22 04:15:00 147.892 147.913 147.85 147.895 4439 8
|
|
2024-01-22 04:30:00 147.894 147.913 147.843 147.881 4162 6
|
|
2024-01-22 04:45:00 147.882 147.892 147.832 147.839 2269 7
|
|
2024-01-22 05:00:00 147.838 147.909 147.83 147.883 3022 7
|
|
2024-01-22 05:15:00 147.884 148.06 147.874 148.016 3669 6
|
|
2024-01-22 05:30:00 148.016 148.108 148.016 148.076 4073 7
|
|
2024-01-22 05:45:00 148.078 148.122 148.036 148.053 5578 8
|
|
2024-01-22 06:00:00 148.052 148.064 147.98 148.041 6948 7
|
|
2024-01-22 06:15:00 148.043 148.076 147.977 148.006 4564 5
|
|
2024-01-22 06:30:00 148.007 148.114 147.988 148.084 6532 7
|
|
2024-01-22 06:45:00 148.084 148.106 148.034 148.083 5742 7
|
|
2024-01-22 07:00:00 148.082 148.131 148.035 148.035 7360 6
|
|
2024-01-22 07:15:00 148.035 148.043 147.915 147.989 8189 5
|
|
2024-01-22 07:30:00 147.99 148.074 147.972 148.059 7999 6
|
|
2024-01-22 07:45:00 148.062 148.081 147.986 148.036 8855 7
|
|
2024-01-22 08:00:00 148.035 148.133 148.029 148.069 10654 7
|
|
2024-01-22 08:15:00 148.069 148.093 147.999 148.046 7352 7
|
|
2024-01-22 08:30:00 148.049 148.259 148.047 148.237 9532 6
|
|
2024-01-22 08:45:00 148.237 148.302 148.196 148.241 9541 6
|
|
2024-01-22 09:00:00 148.242 148.274 148.119 148.143 9178 6
|
|
2024-01-22 09:15:00 148.142 148.144 148.059 148.123 5521 6
|
|
2024-01-22 09:30:00 148.124 148.138 148.053 148.127 4379 6
|
|
2024-01-22 09:45:00 148.129 148.15 148.094 148.11 4937 7
|
|
2024-01-22 10:00:00 148.112 148.143 148.041 148.059 4840 6
|
|
2024-01-22 10:15:00 148.06 148.113 148.027 148.041 4622 6
|
|
2024-01-22 10:30:00 148.041 148.047 147.99 148.033 5779 5
|
|
2024-01-22 10:45:00 148.034 148.041 147.977 148.017 5150 6
|
|
2024-01-22 11:00:00 148.018 148.026 147.909 147.913 4703 6
|
|
2024-01-22 11:15:00 147.913 147.968 147.897 147.934 4315 5
|
|
2024-01-22 11:30:00 147.935 147.936 147.855 147.901 5371 7
|
|
2024-01-22 11:45:00 147.903 147.934 147.882 147.884 4173 6
|
|
2024-01-22 12:00:00 147.887 147.912 147.848 147.877 4864 6
|
|
2024-01-22 12:15:00 147.877 147.877 147.768 147.798 5639 7
|
|
2024-01-22 12:30:00 147.797 147.852 147.707 147.74 5865 6
|
|
2024-01-22 12:45:00 147.741 147.839 147.741 147.786 6856 6
|
|
2024-01-22 13:00:00 147.786 147.863 147.761 147.837 7659 5
|
|
2024-01-22 13:15:00 147.838 147.893 147.763 147.775 9774 6
|
|
2024-01-22 13:30:00 147.779 147.85 147.68 147.734 11532 6
|
|
2024-01-22 13:45:00 147.735 147.745 147.615 147.685 8978 7
|
|
2024-01-22 14:00:00 147.686 147.771 147.685 147.712 9517 6
|
|
2024-01-22 14:15:00 147.711 147.872 147.691 147.855 7674 6
|
|
2024-01-22 14:30:00 147.856 147.954 147.777 147.915 11707 6
|
|
2024-01-22 14:45:00 147.914 147.914 147.809 147.846 8606 6
|
|
2024-01-22 15:00:00 147.845 147.932 147.758 147.769 4846 6
|
|
2024-01-22 15:15:00 147.769 147.804 147.729 147.775 2838 7
|
|
2024-01-22 15:30:00 147.775 147.85 147.766 147.81 3753 7
|
|
2024-01-22 15:45:00 147.811 147.88 147.754 147.845 8620 6
|
|
2024-01-22 16:00:00 147.845 147.961 147.844 147.955 6976 6
|
|
2024-01-22 16:15:00 147.954 147.965 147.882 147.94 6251 5
|
|
2024-01-22 16:30:00 147.94 147.974 147.932 147.968 5089 6
|
|
2024-01-22 16:45:00 147.967 148.014 147.949 147.955 4709 6
|
|
2024-01-22 17:00:00 147.953 148.037 147.947 147.969 3645 6
|
|
2024-01-22 17:15:00 147.968 147.979 147.933 147.963 3453 6
|
|
2024-01-22 17:30:00 147.963 147.963 147.904 147.949 3858 5
|
|
2024-01-22 17:45:00 147.95 147.986 147.929 147.983 3536 7
|
|
2024-01-22 18:00:00 147.983 148.088 147.982 148.088 3204 6
|
|
2024-01-22 18:15:00 148.088 148.14 148.074 148.135 3858 6
|
|
2024-01-22 18:30:00 148.135 148.144 148.093 148.127 3562 6
|
|
2024-01-22 18:45:00 148.129 148.137 148.076 148.089 2376 5
|
|
2024-01-22 19:00:00 148.09 148.122 148.076 148.117 3411 6
|
|
2024-01-22 19:15:00 148.117 148.134 148.084 148.094 3501 6
|
|
2024-01-22 19:30:00 148.095 148.097 148.003 148.037 2394 7
|
|
2024-01-22 19:45:00 148.037 148.042 148.008 148.031 3774 7
|
|
2024-01-22 20:00:00 148.03 148.123 148.015 148.11 3119 6
|
|
2024-01-22 20:15:00 148.11 148.12 148.071 148.075 3076 6
|
|
2024-01-22 20:30:00 148.075 148.079 148.05 148.065 3543 6
|
|
2024-01-22 20:45:00 148.065 148.092 148.039 148.044 3596 6
|
|
2024-01-22 21:00:00 148.044 148.106 148.033 148.1 1422 6
|
|
2024-01-22 21:15:00 148.099 148.104 148.076 148.084 800 6
|
|
2024-01-22 21:30:00 148.085 148.135 148.085 148.106 1117 6
|
|
2024-01-22 21:45:00 148.107 148.147 148.083 148.083 1115 7
|
|
2024-01-22 22:00:00 148.082 148.108 147.917 147.937 399 51
|
|
2024-01-22 22:15:00 147.937 148.016 147.924 147.961 526 83
|
|
2024-01-22 22:30:00 147.962 148.006 147.954 147.986 618 30
|
|
2024-01-22 22:45:00 147.985 147.998 147.963 147.968 1550 16
|
|
2024-01-22 23:00:00 147.977 148.057 147.967 148.054 1498 16
|
|
2024-01-22 23:15:00 148.06 148.095 148.05 148.083 1263 19
|
|
2024-01-22 23:30:00 148.083 148.11 148.067 148.1 928 11
|
|
2024-01-22 23:45:00 148.099 148.149 148.094 148.145 868 9
|
|
2024-01-23 00:00:00 148.144 148.222 148.119 148.173 3082 8
|
|
2024-01-23 00:15:00 148.173 148.21 148.117 148.134 1579 7
|
|
2024-01-23 00:30:00 148.134 148.188 148.105 148.134 2007 8
|
|
2024-01-23 00:45:00 148.131 148.131 148.056 148.117 3292 7
|
|
2024-01-23 01:00:00 148.114 148.13 148.066 148.13 2960 8
|
|
2024-01-23 01:15:00 148.132 148.163 148.097 148.119 4036 8
|
|
2024-01-23 01:30:00 148.118 148.151 148.087 148.136 3621 7
|
|
2024-01-23 01:45:00 148.136 148.159 148.083 148.1 3332 8
|
|
2024-01-23 02:00:00 148.1 148.183 148.075 148.179 5730 8
|
|
2024-01-23 02:15:00 148.179 148.271 148.159 148.161 5314 7
|
|
2024-01-23 02:30:00 148.161 148.173 148.082 148.138 5928 9
|
|
2024-01-23 02:45:00 148.141 148.257 148.12 148.224 4316 11
|
|
2024-01-23 03:00:00 148.221 148.548 148.102 148.431 8389 13
|
|
2024-01-23 03:15:00 148.432 148.482 148.143 148.356 6123 10
|
|
2024-01-23 03:30:00 148.355 148.427 148.132 148.237 4712 11
|
|
2024-01-23 03:45:00 148.238 148.257 147.851 147.891 6690 10
|
|
2024-01-23 04:00:00 147.892 148.044 147.857 148.032 4358 9
|
|
2024-01-23 04:15:00 148.032 148.206 147.958 148.194 3722 8
|
|
2024-01-23 04:30:00 148.194 148.206 148.063 148.094 3382 9
|
|
2024-01-23 04:45:00 148.092 148.106 147.9 147.944 3623 8
|
|
2024-01-23 05:00:00 147.944 148.046 147.87 148.044 2973 9
|
|
2024-01-23 05:15:00 148.044 148.069 147.936 147.951 2771 8
|
|
2024-01-23 05:30:00 147.95 148.014 147.88 147.882 2632 8
|
|
2024-01-23 05:45:00 147.88 147.962 147.859 147.922 2197 9
|
|
2024-01-23 06:00:00 147.921 148.135 147.88 148.114 2888 7
|
|
2024-01-23 06:15:00 148.114 148.171 147.987 147.999 4484 9
|
|
2024-01-23 06:30:00 147.998 148.062 147.501 147.621 8110 8
|
|
2024-01-23 06:45:00 147.631 147.665 146.975 147.124 11077 11
|
|
2024-01-23 07:00:00 147.125 147.325 147.034 147.208 9747 12
|
|
2024-01-23 07:15:00 147.211 147.469 147.176 147.44 5881 9
|
|
2024-01-23 07:30:00 147.442 147.776 147.413 147.671 7080 10
|
|
2024-01-23 07:45:00 147.672 147.672 147.421 147.582 6113 9
|
|
2024-01-23 08:00:00 147.583 147.666 147.421 147.426 5988 10
|
|
2024-01-23 08:15:00 147.423 147.502 147.346 147.432 3893 9
|
|
2024-01-23 08:30:00 147.432 147.44 147.252 147.351 3612 7
|
|
2024-01-23 08:45:00 147.349 147.411 147.284 147.347 2519 7
|
|
2024-01-23 09:00:00 147.348 147.557 147.336 147.476 5090 6
|
|
2024-01-23 09:15:00 147.476 147.654 147.476 147.59 7687 7
|
|
2024-01-23 09:30:00 147.59 147.628 147.522 147.555 5560 7
|
|
2024-01-23 09:45:00 147.557 147.733 147.556 147.71 5803 8
|
|
2024-01-23 10:00:00 147.711 147.912 147.711 147.833 7505 6
|
|
2024-01-23 10:15:00 147.832 147.893 147.781 147.812 7972 6
|
|
2024-01-23 10:30:00 147.811 147.887 147.749 147.877 5383 7
|
|
2024-01-23 10:45:00 147.878 147.925 147.823 147.839 7033 7
|
|
2024-01-23 11:00:00 147.838 147.882 147.759 147.759 6058 5
|
|
2024-01-23 11:15:00 147.76 148.155 147.759 148.05 8106 6
|
|
2024-01-23 11:30:00 148.05 148.065 147.922 147.99 7839 8
|
|
2024-01-23 11:45:00 147.991 148.043 147.943 148.025 4280 7
|
|
2024-01-23 12:00:00 148.027 148.098 147.998 147.998 5852 6
|
|
2024-01-23 12:15:00 147.992 148.08 147.947 148.05 5525 6
|
|
2024-01-23 12:30:00 148.052 148.14 148.038 148.04 5718 6
|
|
2024-01-23 12:45:00 148.04 148.052 147.874 147.985 6566 7
|
|
2024-01-23 13:00:00 147.988 148.07 147.91 148.042 6492 6
|
|
2024-01-23 13:15:00 148.043 148.044 147.909 147.919 6936 7
|
|
2024-01-23 13:30:00 147.919 147.988 147.899 147.95 6701 7
|
|
2024-01-23 13:45:00 147.95 148.062 147.878 148.051 7451 6
|
|
2024-01-23 14:00:00 148.053 148.243 148.049 148.126 9805 7
|
|
2024-01-23 14:15:00 148.125 148.243 148.124 148.222 7262 7
|
|
2024-01-23 14:30:00 148.224 148.342 148.18 148.287 10431 7
|
|
2024-01-23 14:45:00 148.287 148.372 148.286 148.333 8460 8
|
|
2024-01-23 15:00:00 148.333 148.375 148.222 148.345 8565 8
|
|
2024-01-23 15:15:00 148.345 148.424 148.31 148.413 8020 7
|
|
2024-01-23 15:30:00 148.413 148.541 148.398 148.477 10070 7
|
|
2024-01-23 15:45:00 148.477 148.489 148.35 148.48 6106 8
|
|
2024-01-23 16:00:00 148.483 148.492 148.358 148.473 4081 6
|
|
2024-01-23 16:15:00 148.473 148.586 148.452 148.489 3562 7
|
|
2024-01-23 16:30:00 148.488 148.581 148.487 148.581 3871 8
|
|
2024-01-23 16:45:00 148.58 148.593 148.526 148.551 4552 6
|
|
2024-01-23 17:00:00 148.552 148.567 148.509 148.55 3344 7
|
|
2024-01-23 17:15:00 148.55 148.594 148.535 148.555 3451 6
|
|
2024-01-23 17:30:00 148.554 148.692 148.537 148.674 2717 7
|
|
2024-01-23 17:45:00 148.675 148.694 148.573 148.595 3455 6
|
|
2024-01-23 18:00:00 148.595 148.619 148.543 148.574 4141 6
|
|
2024-01-23 18:15:00 148.569 148.569 148.469 148.505 3865 6
|
|
2024-01-23 18:30:00 148.504 148.504 148.445 148.462 2856 6
|
|
2024-01-23 18:45:00 148.461 148.553 148.459 148.521 2256 8
|
|
2024-01-23 19:00:00 148.521 148.565 148.432 148.44 2526 7
|
|
2024-01-23 19:15:00 148.44 148.481 148.418 148.428 3020 6
|
|
2024-01-23 19:30:00 148.428 148.447 148.295 148.311 4860 7
|
|
2024-01-23 19:45:00 148.312 148.384 148.295 148.378 4189 7
|
|
2024-01-23 20:00:00 148.376 148.411 148.335 148.355 2059 6
|
|
2024-01-23 20:15:00 148.356 148.406 148.341 148.404 1103 7
|
|
2024-01-23 20:30:00 148.403 148.407 148.361 148.365 2121 7
|
|
2024-01-23 20:45:00 148.364 148.375 148.331 148.354 1748 7
|
|
2024-01-23 21:00:00 148.354 148.395 148.352 148.367 869 6
|
|
2024-01-23 21:15:00 148.367 148.369 148.322 148.333 760 7
|
|
2024-01-23 21:30:00 148.331 148.362 148.323 148.35 1222 9
|
|
2024-01-23 21:45:00 148.35 148.38 148.293 148.293 2085 9
|
|
2024-01-23 22:00:00 148.303 148.359 148.274 148.314 277 97
|
|
2024-01-23 22:15:00 148.317 148.349 148.277 148.304 398 82
|
|
2024-01-23 22:30:00 148.305 148.333 148.301 148.319 682 42
|
|
2024-01-23 22:45:00 148.331 148.378 148.306 148.374 671 22
|
|
2024-01-23 23:00:00 148.377 148.391 148.285 148.323 1373 20
|
|
2024-01-23 23:15:00 148.324 148.324 148.219 148.221 983 12
|
|
2024-01-23 23:30:00 148.226 148.285 148.223 148.251 607 10
|
|
2024-01-23 23:45:00 148.25 148.276 148.209 148.248 1847 8
|
|
2024-01-24 00:00:00 148.235 148.26 148.147 148.177 4622 7
|
|
2024-01-24 00:15:00 148.177 148.243 148.13 148.225 4629 8
|
|
2024-01-24 00:30:00 148.224 148.247 148.076 148.129 4933 8
|
|
2024-01-24 00:45:00 148.13 148.156 148.044 148.109 6985 7
|
|
2024-01-24 01:00:00 148.112 148.178 148.032 148.052 5682 8
|
|
2024-01-24 01:15:00 148.053 148.161 147.974 148.106 6176 8
|
|
2024-01-24 01:30:00 148.103 148.15 148.075 148.129 5263 8
|
|
2024-01-24 01:45:00 148.13 148.162 147.997 148.017 5292 7
|
|
2024-01-24 02:00:00 148.018 148.145 148.011 148.144 3797 8
|
|
2024-01-24 02:15:00 148.144 148.203 148.107 148.178 3312 7
|
|
2024-01-24 02:30:00 148.178 148.253 148.164 148.168 2688 7
|
|
2024-01-24 02:45:00 148.168 148.192 148.1 148.103 4521 7
|
|
2024-01-24 03:00:00 148.102 148.144 148.069 148.091 4522 7
|
|
2024-01-24 03:15:00 148.093 148.125 148.063 148.092 2202 7
|
|
2024-01-24 03:30:00 148.092 148.101 147.88 147.89 3533 8
|
|
2024-01-24 03:45:00 147.886 147.89 147.75 147.802 4024 8
|
|
2024-01-24 04:00:00 147.802 147.869 147.777 147.843 2360 8
|
|
2024-01-24 04:15:00 147.842 147.922 147.836 147.907 1825 7
|
|
2024-01-24 04:30:00 147.908 147.909 147.767 147.781 3156 7
|
|
2024-01-24 04:45:00 147.783 147.896 147.781 147.88 2792 8
|
|
2024-01-24 05:00:00 147.881 148.012 147.881 147.95 2093 8
|
|
2024-01-24 05:15:00 147.952 147.991 147.908 147.909 2842 8
|
|
2024-01-24 05:30:00 147.91 147.944 147.837 147.872 2407 8
|
|
2024-01-24 05:45:00 147.875 147.883 147.812 147.873 2440 7
|
|
2024-01-24 06:00:00 147.873 147.94 147.873 147.889 2572 8
|
|
2024-01-24 06:15:00 147.89 147.929 147.847 147.884 1984 7
|
|
2024-01-24 06:30:00 147.894 147.956 147.865 147.878 3035 8
|
|
2024-01-24 06:45:00 147.878 147.9 147.823 147.865 3421 8
|
|
2024-01-24 07:00:00 147.864 147.91 147.704 147.779 5511 6
|
|
2024-01-24 07:15:00 147.777 147.902 147.757 147.892 3440 7
|
|
2024-01-24 07:30:00 147.893 147.893 147.7 147.726 4740 7
|
|
2024-01-24 07:45:00 147.727 147.819 147.71 147.793 4379 8
|
|
2024-01-24 08:00:00 147.793 147.793 147.658 147.715 4993 8
|
|
2024-01-24 08:15:00 147.713 147.716 147.559 147.58 6527 8
|
|
2024-01-24 08:30:00 147.582 147.604 147.449 147.533 4487 9
|
|
2024-01-24 08:45:00 147.535 147.62 147.495 147.563 3986 7
|
|
2024-01-24 09:00:00 147.565 147.624 147.496 147.515 6519 6
|
|
2024-01-24 09:15:00 147.516 147.546 147.42 147.453 7425 7
|
|
2024-01-24 09:30:00 147.453 147.529 147.376 147.523 8894 6
|
|
2024-01-24 09:45:00 147.522 147.573 147.466 147.53 5677 7
|
|
2024-01-24 10:00:00 147.53 147.558 147.465 147.508 6238 5
|
|
2024-01-24 10:15:00 147.507 147.605 147.5 147.585 6094 6
|
|
2024-01-24 10:30:00 147.585 147.624 147.563 147.573 4027 5
|
|
2024-01-24 10:45:00 147.573 147.573 147.481 147.484 3198 5
|
|
2024-01-24 11:00:00 147.48 147.529 147.44 147.518 3553 6
|
|
2024-01-24 11:15:00 147.517 147.517 147.472 147.499 4021 6
|
|
2024-01-24 11:30:00 147.499 147.594 147.495 147.496 3697 7
|
|
2024-01-24 11:45:00 147.497 147.557 147.468 147.515 4199 6
|
|
2024-01-24 12:00:00 147.514 147.519 147.385 147.454 4836 6
|
|
2024-01-24 12:15:00 147.454 147.468 147.34 147.398 4634 8
|
|
2024-01-24 12:30:00 147.398 147.402 147.205 147.253 7092 5
|
|
2024-01-24 12:45:00 147.253 147.332 147.234 147.296 6751 6
|
|
2024-01-24 13:00:00 147.294 147.302 147.059 147.068 11064 7
|
|
2024-01-24 13:15:00 147.067 147.084 146.886 146.93 15195 7
|
|
2024-01-24 13:30:00 146.928 147.022 146.846 146.998 14424 7
|
|
2024-01-24 13:45:00 146.997 147.008 146.719 146.762 12221 7
|
|
2024-01-24 14:00:00 146.767 146.902 146.742 146.762 10779 7
|
|
2024-01-24 14:15:00 146.763 146.773 146.656 146.689 9895 6
|
|
2024-01-24 14:30:00 146.689 146.875 146.648 146.828 9609 6
|
|
2024-01-24 14:45:00 146.826 147.278 146.826 147.072 16343 15
|
|
2024-01-24 15:00:00 147.073 147.217 146.961 146.971 11171 6
|
|
2024-01-24 15:15:00 146.97 146.97 146.755 146.835 11268 6
|
|
2024-01-24 15:30:00 146.836 147.047 146.775 146.814 11680 6
|
|
2024-01-24 15:45:00 146.814 147.03 146.773 146.942 11299 7
|
|
2024-01-24 16:00:00 146.942 147.306 146.883 147.283 10275 6
|
|
2024-01-24 16:15:00 147.285 147.299 147.161 147.293 10565 6
|
|
2024-01-24 16:30:00 147.295 147.401 147.271 147.39 8126 6
|
|
2024-01-24 16:45:00 147.387 147.432 147.288 147.308 8900 6
|
|
2024-01-24 17:00:00 147.309 147.323 147.212 147.22 6671 7
|
|
2024-01-24 17:15:00 147.221 147.313 147.165 147.183 5226 7
|
|
2024-01-24 17:30:00 147.182 147.203 147.121 147.186 4228 6
|
|
2024-01-24 17:45:00 147.187 147.209 147.14 147.188 3494 6
|
|
2024-01-24 18:00:00 147.19 147.382 147.157 147.372 7581 6
|
|
2024-01-24 18:15:00 147.376 147.443 147.333 147.414 4850 6
|
|
2024-01-24 18:30:00 147.415 147.465 147.357 147.449 4041 7
|
|
2024-01-24 18:45:00 147.45 147.492 147.438 147.477 4003 6
|
|
2024-01-24 19:00:00 147.478 147.503 147.454 147.466 3275 7
|
|
2024-01-24 19:15:00 147.467 147.575 147.464 147.506 3834 5
|
|
2024-01-24 19:30:00 147.505 147.58 147.488 147.568 2972 6
|
|
2024-01-24 19:45:00 147.568 147.594 147.554 147.562 2206 6
|
|
2024-01-24 20:00:00 147.561 147.566 147.509 147.559 2365 6
|
|
2024-01-24 20:15:00 147.56 147.595 147.554 147.589 1602 7
|
|
2024-01-24 20:30:00 147.592 147.595 147.548 147.564 1910 6
|
|
2024-01-24 20:45:00 147.568 147.624 147.568 147.609 2098 6
|
|
2024-01-24 21:00:00 147.612 147.638 147.565 147.565 1118 6
|
|
2024-01-24 21:15:00 147.565 147.593 147.56 147.583 871 7
|
|
2024-01-24 21:30:00 147.584 147.604 147.568 147.582 1021 9
|
|
2024-01-24 21:45:00 147.584 147.591 147.479 147.494 2299 8
|
|
2024-01-24 22:00:00 147.493 147.496 147.398 147.452 255 63
|
|
2024-01-24 22:15:00 147.445 147.476 147.431 147.442 128 61
|
|
2024-01-24 22:30:00 147.45 147.452 147.385 147.435 1014 51
|
|
2024-01-24 22:45:00 147.433 147.466 147.405 147.434 1499 29
|
|
2024-01-24 23:00:00 147.443 147.622 147.431 147.567 1815 20
|
|
2024-01-24 23:15:00 147.568 147.569 147.445 147.481 1501 11
|
|
2024-01-24 23:30:00 147.484 147.56 147.484 147.553 1397 9
|
|
2024-01-24 23:45:00 147.552 147.614 147.51 147.586 1459 7
|
|
2024-01-25 00:00:00 147.585 147.706 147.543 147.651 5200 8
|
|
2024-01-25 00:15:00 147.652 147.738 147.629 147.72 4520 7
|
|
2024-01-25 00:30:00 147.719 147.741 147.652 147.671 4817 7
|
|
2024-01-25 00:45:00 147.672 147.763 147.635 147.727 7938 7
|
|
2024-01-25 01:00:00 147.726 147.812 147.72 147.787 5279 7
|
|
2024-01-25 01:15:00 147.787 147.851 147.742 147.749 4957 7
|
|
2024-01-25 01:30:00 147.749 147.755 147.617 147.627 4558 7
|
|
2024-01-25 01:45:00 147.626 147.715 147.612 147.664 5887 6
|
|
2024-01-25 02:00:00 147.662 147.676 147.595 147.664 5566 7
|
|
2024-01-25 02:15:00 147.664 147.694 147.633 147.638 4087 7
|
|
2024-01-25 02:30:00 147.638 147.732 147.632 147.73 4944 7
|
|
2024-01-25 02:45:00 147.73 147.766 147.691 147.709 3863 6
|
|
2024-01-25 03:00:00 147.71 147.718 147.564 147.682 4670 7
|
|
2024-01-25 03:15:00 147.682 147.699 147.637 147.662 2615 8
|
|
2024-01-25 03:30:00 147.662 147.7 147.656 147.679 3188 7
|
|
2024-01-25 03:45:00 147.676 147.679 147.612 147.651 3229 8
|
|
2024-01-25 04:00:00 147.649 147.665 147.607 147.609 2820 7
|
|
2024-01-25 04:15:00 147.609 147.659 147.584 147.653 3532 7
|
|
2024-01-25 04:30:00 147.652 147.734 147.652 147.727 3167 7
|
|
2024-01-25 04:45:00 147.728 147.78 147.728 147.771 2907 5
|
|
2024-01-25 05:00:00 147.77 147.778 147.724 147.747 3411 6
|
|
2024-01-25 05:15:00 147.747 147.792 147.709 147.735 3946 6
|
|
2024-01-25 05:30:00 147.734 147.784 147.732 147.78 3011 6
|
|
2024-01-25 05:45:00 147.779 147.857 147.768 147.798 4040 7
|
|
2024-01-25 06:00:00 147.798 147.879 147.741 147.843 4702 7
|
|
2024-01-25 06:15:00 147.843 147.86 147.794 147.806 4105 7
|
|
2024-01-25 06:30:00 147.805 147.814 147.688 147.69 5525 7
|
|
2024-01-25 06:45:00 147.689 147.745 147.671 147.722 2840 7
|
|
2024-01-25 07:00:00 147.723 147.749 147.639 147.643 7831 6
|
|
2024-01-25 07:15:00 147.643 147.688 147.614 147.621 6825 5
|
|
2024-01-25 07:30:00 147.62 147.628 147.534 147.595 6697 6
|
|
2024-01-25 07:45:00 147.595 147.677 147.567 147.669 5778 6
|
|
2024-01-25 08:00:00 147.67 147.74 147.668 147.724 10069 6
|
|
2024-01-25 08:15:00 147.723 147.842 147.721 147.759 8118 6
|
|
2024-01-25 08:30:00 147.758 147.792 147.647 147.661 6035 6
|
|
2024-01-25 08:45:00 147.66 147.713 147.651 147.655 3524 6
|
|
2024-01-25 09:00:00 147.653 147.692 147.636 147.669 5714 6
|
|
2024-01-25 09:15:00 147.674 147.679 147.63 147.65 4162 6
|
|
2024-01-25 09:30:00 147.65 147.654 147.577 147.631 6015 6
|
|
2024-01-25 09:45:00 147.632 147.665 147.606 147.639 5196 6
|
|
2024-01-25 10:00:00 147.64 147.649 147.533 147.559 5865 6
|
|
2024-01-25 10:15:00 147.56 147.657 147.54 147.594 6413 6
|
|
2024-01-25 10:30:00 147.593 147.604 147.515 147.551 5125 6
|
|
2024-01-25 10:45:00 147.55 147.607 147.533 147.594 5002 6
|
|
2024-01-25 11:00:00 147.593 147.66 147.583 147.617 4894 7
|
|
2024-01-25 11:15:00 147.617 147.629 147.551 147.578 4074 6
|
|
2024-01-25 11:30:00 147.58 147.595 147.475 147.503 5423 6
|
|
2024-01-25 11:45:00 147.504 147.54 147.475 147.514 4220 6
|
|
2024-01-25 12:00:00 147.512 147.589 147.497 147.579 5232 6
|
|
2024-01-25 12:15:00 147.58 147.696 147.578 147.654 4923 6
|
|
2024-01-25 12:30:00 147.653 147.677 147.626 147.656 4631 6
|
|
2024-01-25 12:45:00 147.656 147.762 147.649 147.743 4848 6
|
|
2024-01-25 13:00:00 147.746 147.754 147.621 147.668 5614 6
|
|
2024-01-25 13:15:00 147.666 147.678 147.576 147.629 8293 11
|
|
2024-01-25 13:30:00 147.63 147.936 147.315 147.435 20110 16
|
|
2024-01-25 13:45:00 147.434 147.564 147.286 147.374 19429 6
|
|
2024-01-25 14:00:00 147.373 147.401 147.081 147.118 18537 6
|
|
2024-01-25 14:15:00 147.12 147.33 147.097 147.196 12471 7
|
|
2024-01-25 14:30:00 147.194 147.424 147.183 147.332 14939 7
|
|
2024-01-25 14:45:00 147.33 147.407 147.23 147.311 12249 6
|
|
2024-01-25 15:00:00 147.313 147.421 147.223 147.327 15735 8
|
|
2024-01-25 15:15:00 147.328 147.401 147.225 147.376 14990 7
|
|
2024-01-25 15:30:00 147.375 147.518 147.375 147.461 13610 6
|
|
2024-01-25 15:45:00 147.461 147.624 147.452 147.579 10751 6
|
|
2024-01-25 16:00:00 147.578 147.698 147.559 147.58 10904 6
|
|
2024-01-25 16:15:00 147.579 147.609 147.506 147.591 6876 6
|
|
2024-01-25 16:30:00 147.592 147.73 147.592 147.686 7226 6
|
|
2024-01-25 16:45:00 147.686 147.763 147.675 147.7 6812 7
|
|
2024-01-25 17:00:00 147.7 147.751 147.657 147.665 8026 6
|
|
2024-01-25 17:15:00 147.665 147.759 147.633 147.73 7727 5
|
|
2024-01-25 17:30:00 147.728 147.874 147.724 147.842 4743 6
|
|
2024-01-25 17:45:00 147.842 147.899 147.812 147.828 6013 7
|
|
2024-01-25 18:00:00 147.827 147.875 147.693 147.731 8516 6
|
|
2024-01-25 18:15:00 147.731 147.811 147.694 147.707 5656 6
|
|
2024-01-25 18:30:00 147.707 147.801 147.697 147.795 4164 6
|
|
2024-01-25 18:45:00 147.793 147.842 147.754 147.839 3725 6
|
|
2024-01-25 19:00:00 147.842 147.875 147.784 147.816 3340 6
|
|
2024-01-25 19:15:00 147.816 147.871 147.8 147.841 3817 6
|
|
2024-01-25 19:30:00 147.84 147.845 147.771 147.806 4200 5
|
|
2024-01-25 19:45:00 147.807 147.842 147.795 147.838 3629 5
|
|
2024-01-25 20:00:00 147.837 147.847 147.772 147.783 3953 6
|
|
2024-01-25 20:15:00 147.784 147.819 147.764 147.764 3722 5
|
|
2024-01-25 20:30:00 147.764 147.775 147.729 147.729 3503 5
|
|
2024-01-25 20:45:00 147.731 147.742 147.695 147.722 4271 5
|
|
2024-01-25 21:00:00 147.72 147.744 147.715 147.727 2059 5
|
|
2024-01-25 21:15:00 147.728 147.732 147.686 147.698 1364 6
|
|
2024-01-25 21:30:00 147.698 147.699 147.668 147.674 1267 7
|
|
2024-01-25 21:45:00 147.677 147.691 147.65 147.653 1672 7
|
|
2024-01-25 22:00:00 147.648 147.649 147.521 147.614 107 30
|
|
2024-01-25 22:15:00 147.617 147.634 147.583 147.626 128 54
|
|
2024-01-25 22:30:00 147.627 147.67 147.622 147.653 372 29
|
|
2024-01-25 22:45:00 147.654 147.654 147.632 147.635 379 21
|
|
2024-01-25 23:00:00 147.635 147.658 147.552 147.552 1592 20
|
|
2024-01-25 23:15:00 147.552 147.568 147.498 147.525 1466 12
|
|
2024-01-25 23:30:00 147.525 147.699 147.525 147.686 2534 8
|
|
2024-01-25 23:45:00 147.687 147.741 147.64 147.721 1926 7
|
|
2024-01-26 00:00:00 147.721 147.849 147.696 147.781 6101 8
|
|
2024-01-26 00:15:00 147.78 147.82 147.713 147.735 4875 8
|
|
2024-01-26 00:30:00 147.736 147.783 147.65 147.654 3259 8
|
|
2024-01-26 00:45:00 147.652 147.653 147.533 147.567 6800 7
|
|
2024-01-26 01:00:00 147.567 147.659 147.541 147.646 4746 8
|
|
2024-01-26 01:15:00 147.645 147.672 147.511 147.595 4666 8
|
|
2024-01-26 01:30:00 147.598 147.64 147.531 147.576 4622 7
|
|
2024-01-26 01:45:00 147.576 147.576 147.478 147.547 3803 7
|
|
2024-01-26 02:00:00 147.545 147.622 147.507 147.622 4379 7
|
|
2024-01-26 02:15:00 147.622 147.625 147.57 147.604 4327 7
|
|
2024-01-26 02:30:00 147.604 147.638 147.51 147.592 5965 8
|
|
2024-01-26 02:45:00 147.594 147.647 147.584 147.643 3731 7
|
|
2024-01-26 03:00:00 147.641 147.66 147.547 147.58 3123 8
|
|
2024-01-26 03:15:00 147.579 147.603 147.569 147.599 2666 7
|
|
2024-01-26 03:30:00 147.6 147.623 147.569 147.612 2741 8
|
|
2024-01-26 03:45:00 147.613 147.712 147.611 147.663 2851 7
|
|
2024-01-26 04:00:00 147.664 147.749 147.647 147.737 2348 6
|
|
2024-01-26 04:15:00 147.737 147.762 147.695 147.702 3911 6
|
|
2024-01-26 04:30:00 147.705 147.792 147.692 147.784 3555 8
|
|
2024-01-26 04:45:00 147.783 147.802 147.763 147.79 3633 7
|
|
2024-01-26 05:00:00 147.791 147.822 147.759 147.76 3828 6
|
|
2024-01-26 05:15:00 147.761 147.779 147.739 147.774 2956 7
|
|
2024-01-26 05:30:00 147.774 147.79 147.723 147.74 3591 6
|
|
2024-01-26 05:45:00 147.739 147.739 147.691 147.73 2998 8
|
|
2024-01-26 06:00:00 147.731 147.792 147.729 147.755 4776 7
|
|
2024-01-26 06:15:00 147.759 147.804 147.731 147.788 3150 7
|
|
2024-01-26 06:30:00 147.788 147.864 147.788 147.81 5166 8
|
|
2024-01-26 06:45:00 147.81 147.814 147.731 147.758 4701 8
|
|
2024-01-26 07:00:00 147.759 147.838 147.732 147.816 6767 6
|
|
2024-01-26 07:15:00 147.816 147.882 147.775 147.802 7908 5
|
|
2024-01-26 07:30:00 147.804 147.841 147.754 147.84 8695 6
|
|
2024-01-26 07:45:00 147.84 147.871 147.766 147.771 6512 6
|
|
2024-01-26 08:00:00 147.77 147.857 147.754 147.824 7197 6
|
|
2024-01-26 08:15:00 147.822 147.826 147.732 147.786 5619 7
|
|
2024-01-26 08:30:00 147.786 147.845 147.746 147.815 5036 8
|
|
2024-01-26 08:45:00 147.815 147.823 147.778 147.805 3518 7
|
|
2024-01-26 09:00:00 147.805 148.043 147.79 148.036 5253 7
|
|
2024-01-26 09:15:00 148.037 148.088 147.931 147.934 5136 6
|
|
2024-01-26 09:30:00 147.934 147.944 147.811 147.838 5194 6
|
|
2024-01-26 09:45:00 147.839 147.869 147.809 147.833 3818 8
|
|
2024-01-26 10:00:00 147.832 147.832 147.672 147.729 4950 6
|
|
2024-01-26 10:15:00 147.729 147.763 147.689 147.734 3234 7
|
|
2024-01-26 10:30:00 147.733 147.76 147.658 147.676 4649 6
|
|
2024-01-26 10:45:00 147.678 147.727 147.632 147.656 2801 6
|
|
2024-01-26 11:00:00 147.655 147.671 147.596 147.67 5654 6
|
|
2024-01-26 11:15:00 147.669 147.685 147.621 147.669 5155 6
|
|
2024-01-26 11:30:00 147.671 147.745 147.671 147.729 3661 7
|
|
2024-01-26 11:45:00 147.728 147.764 147.694 147.715 4343 6
|
|
2024-01-26 12:00:00 147.716 147.764 147.666 147.667 4955 6
|
|
2024-01-26 12:15:00 147.668 147.711 147.642 147.695 4333 6
|
|
2024-01-26 12:30:00 147.695 147.791 147.685 147.78 5241 6
|
|
2024-01-26 12:45:00 147.78 147.827 147.736 147.766 6572 6
|
|
2024-01-26 13:00:00 147.77 147.792 147.694 147.706 7504 6
|
|
2024-01-26 13:15:00 147.706 147.73 147.636 147.671 8526 6
|
|
2024-01-26 13:30:00 147.672 147.913 147.393 147.749 20781 19
|
|
2024-01-26 13:45:00 147.749 147.811 147.562 147.648 16918 8
|
|
2024-01-26 14:00:00 147.651 147.824 147.635 147.818 10201 7
|
|
2024-01-26 14:15:00 147.819 147.895 147.8 147.821 11344 7
|
|
2024-01-26 14:30:00 147.822 147.932 147.745 147.85 11319 6
|
|
2024-01-26 14:45:00 147.85 147.946 147.835 147.872 9172 6
|
|
2024-01-26 15:00:00 147.876 148.107 147.876 148.009 12997 8
|
|
2024-01-26 15:15:00 148.009 148.143 148.007 148.12 10670 6
|
|
2024-01-26 15:30:00 148.12 148.165 147.977 148.065 10036 6
|
|
2024-01-26 15:45:00 148.063 148.117 148.04 148.077 9252 6
|
|
2024-01-26 16:00:00 148.076 148.109 147.98 148.052 8111 6
|
|
2024-01-26 16:15:00 148.052 148.055 147.9 147.906 6028 6
|
|
2024-01-26 16:30:00 147.908 147.964 147.897 147.934 5618 6
|
|
2024-01-26 16:45:00 147.934 147.958 147.911 147.944 6709 6
|
|
2024-01-26 17:00:00 147.947 148.001 147.902 147.921 5933 6
|
|
2024-01-26 17:15:00 147.919 147.956 147.883 147.935 4465 6
|
|
2024-01-26 17:30:00 147.936 147.99 147.924 147.969 3752 6
|
|
2024-01-26 17:45:00 147.968 148.029 147.964 147.99 3573 7
|
|
2024-01-26 18:00:00 147.99 148.013 147.962 148.001 3314 5
|
|
2024-01-26 18:15:00 148 148.029 147.987 148.021 3459 6
|
|
2024-01-26 18:30:00 148.022 148.113 148.018 148.091 3269 7
|
|
2024-01-26 18:45:00 148.091 148.209 148.091 148.14 3826 5
|
|
2024-01-26 19:00:00 148.135 148.165 148.115 148.122 3448 6
|
|
2024-01-26 19:15:00 148.12 148.161 148.106 148.152 3643 5
|
|
2024-01-26 19:30:00 148.153 148.156 148.073 148.075 2950 5
|
|
2024-01-26 19:45:00 148.076 148.108 148.051 148.098 3478 5
|
|
2024-01-26 20:00:00 148.098 148.109 148.065 148.065 1846 5
|
|
2024-01-26 20:15:00 148.065 148.077 148.047 148.058 1276 6
|
|
2024-01-26 20:30:00 148.059 148.081 148.049 148.052 1932 4
|
|
2024-01-26 20:45:00 148.051 148.088 148.049 148.076 2370 5
|
|
2024-01-26 21:00:00 148.076 148.078 148.052 148.062 1279 7
|
|
2024-01-26 21:15:00 148.063 148.122 148.063 148.119 909 6
|
|
2024-01-26 21:30:00 148.119 148.145 148.109 148.144 1459 7
|
|
2024-01-26 21:45:00 148.141 148.159 148.073 148.149 2327 7
|
|
2024-01-28 22:00:00 148.087 148.103 148.087 148.09 99 80
|
|
2024-01-28 22:15:00 148.091 148.096 148.088 148.091 40 26
|
|
2024-01-28 22:30:00 148.091 148.102 148.088 148.099 108 37
|
|
2024-01-28 22:45:00 148.105 148.116 148.052 148.072 646 25
|
|
2024-01-28 23:00:00 148.072 148.136 148.051 148.117 2116 26
|
|
2024-01-28 23:15:00 148.116 148.162 148.023 148.03 3439 15
|
|
2024-01-28 23:30:00 148.028 148.177 148.024 148.169 2065 12
|
|
2024-01-28 23:45:00 148.171 148.185 148.099 148.18 1527 8
|
|
2024-01-29 00:00:00 148.178 148.253 148.162 148.249 2984 7
|
|
2024-01-29 00:15:00 148.254 148.308 148.192 148.295 2779 8
|
|
2024-01-29 00:30:00 148.294 148.333 148.276 148.291 4003 7
|
|
2024-01-29 00:45:00 148.291 148.291 148.189 148.209 6308 7
|
|
2024-01-29 01:00:00 148.209 148.209 148.065 148.131 5176 7
|
|
2024-01-29 01:15:00 148.129 148.182 148.087 148.093 3996 8
|
|
2024-01-29 01:30:00 148.094 148.094 148.025 148.073 3004 8
|
|
2024-01-29 01:45:00 148.074 148.137 148.072 148.13 2809 8
|
|
2024-01-29 02:00:00 148.129 148.249 148.129 148.216 4123 7
|
|
2024-01-29 02:15:00 148.214 148.237 148.162 148.171 2566 7
|
|
2024-01-29 02:30:00 148.172 148.183 148.119 148.143 2208 7
|
|
2024-01-29 02:45:00 148.145 148.174 148.118 148.12 2956 6
|
|
2024-01-29 03:00:00 148.119 148.137 148.096 148.108 2840 7
|
|
2024-01-29 03:15:00 148.107 148.184 148.09 148.168 2506 6
|
|
2024-01-29 03:30:00 148.168 148.182 148.152 148.173 1831 8
|
|
2024-01-29 03:45:00 148.171 148.171 148.121 148.136 1914 8
|
|
2024-01-29 04:00:00 148.135 148.136 148.039 148.08 2419 6
|
|
2024-01-29 04:15:00 148.081 148.1 148.041 148.051 1867 7
|
|
2024-01-29 04:30:00 148.052 148.095 147.992 148.023 2389 7
|
|
2024-01-29 04:45:00 148.023 148.08 148.019 148.064 2453 9
|
|
2024-01-29 05:00:00 148.064 148.097 148.051 148.074 2625 7
|
|
2024-01-29 05:15:00 148.074 148.075 148.016 148.054 3186 7
|
|
2024-01-29 05:30:00 148.053 148.1 148.048 148.074 3520 8
|
|
2024-01-29 05:45:00 148.074 148.096 148.029 148.03 4327 7
|
|
2024-01-29 06:00:00 148.029 148.069 147.944 147.949 4434 7
|
|
2024-01-29 06:15:00 147.948 147.979 147.895 147.924 3425 7
|
|
2024-01-29 06:30:00 147.925 147.971 147.909 147.915 3450 7
|
|
2024-01-29 06:45:00 147.914 147.929 147.878 147.89 3807 7
|
|
2024-01-29 07:00:00 147.892 147.903 147.823 147.831 8704 6
|
|
2024-01-29 07:15:00 147.828 147.858 147.782 147.821 6114 6
|
|
2024-01-29 07:30:00 147.819 147.845 147.756 147.77 5880 7
|
|
2024-01-29 07:45:00 147.771 147.859 147.751 147.801 4767 6
|
|
2024-01-29 08:00:00 147.8 147.859 147.716 147.854 4681 8
|
|
2024-01-29 08:15:00 147.854 147.9 147.824 147.877 3086 6
|
|
2024-01-29 08:30:00 147.877 147.906 147.795 147.809 3356 6
|
|
2024-01-29 08:45:00 147.81 147.903 147.807 147.878 2766 6
|
|
2024-01-29 09:00:00 147.879 147.907 147.811 147.844 4204 6
|
|
2024-01-29 09:15:00 147.843 147.87 147.752 147.788 4160 5
|
|
2024-01-29 09:30:00 147.788 147.804 147.737 147.756 4649 7
|
|
2024-01-29 09:45:00 147.756 147.781 147.708 147.741 3401 6
|
|
2024-01-29 10:00:00 147.741 147.816 147.731 147.795 2424 6
|
|
2024-01-29 10:15:00 147.797 147.857 147.797 147.85 1774 7
|
|
2024-01-29 10:30:00 147.851 147.851 147.758 147.764 3082 7
|
|
2024-01-29 10:45:00 147.763 147.838 147.741 147.824 1805 6
|
|
2024-01-29 11:00:00 147.827 147.829 147.781 147.811 1715 6
|
|
2024-01-29 11:15:00 147.812 147.885 147.809 147.869 1528 6
|
|
2024-01-29 11:30:00 147.868 147.873 147.836 147.87 1822 6
|
|
2024-01-29 11:45:00 147.87 147.925 147.864 147.875 1842 8
|
|
2024-01-29 12:00:00 147.874 147.908 147.864 147.898 1408 7
|
|
2024-01-29 12:15:00 147.898 147.938 147.836 147.894 2468 6
|
|
2024-01-29 12:30:00 147.895 147.917 147.858 147.884 2337 6
|
|
2024-01-29 12:45:00 147.881 147.989 147.864 147.967 3861 7
|
|
2024-01-29 13:00:00 147.968 148.002 147.935 147.987 2518 6
|
|
2024-01-29 13:15:00 147.983 148.091 147.968 147.973 4077 6
|
|
2024-01-29 13:30:00 147.972 147.991 147.893 147.916 4394 6
|
|
2024-01-29 13:45:00 147.917 147.984 147.882 147.971 3784 5
|
|
2024-01-29 14:00:00 147.974 148.004 147.893 147.978 3695 6
|
|
2024-01-29 14:15:00 147.973 148.041 147.956 148.032 2999 7
|
|
2024-01-29 14:30:00 148.033 148.05 147.915 147.945 4055 7
|
|
2024-01-29 14:45:00 147.946 148.008 147.896 147.929 4181 7
|
|
2024-01-29 15:00:00 147.929 147.994 147.852 147.853 3793 7
|
|
2024-01-29 15:15:00 147.854 147.926 147.819 147.872 3257 6
|
|
2024-01-29 15:30:00 147.875 147.878 147.748 147.76 4326 7
|
|
2024-01-29 15:45:00 147.76 147.787 147.62 147.664 5036 7
|
|
2024-01-29 16:00:00 147.664 147.71 147.609 147.634 5861 6
|
|
2024-01-29 16:15:00 147.633 147.736 147.629 147.667 2967 7
|
|
2024-01-29 16:30:00 147.665 147.726 147.637 147.639 1948 6
|
|
2024-01-29 16:45:00 147.638 147.669 147.591 147.65 2688 6
|
|
2024-01-29 17:00:00 147.65 147.693 147.617 147.684 1866 8
|
|
2024-01-29 17:15:00 147.686 147.7 147.62 147.635 1209 6
|
|
2024-01-29 17:30:00 147.633 147.634 147.582 147.623 1121 6
|
|
2024-01-29 17:45:00 147.62 147.658 147.603 147.656 1357 7
|
|
2024-01-29 18:00:00 147.657 147.696 147.648 147.655 1512 8
|
|
2024-01-29 18:15:00 147.655 147.67 147.627 147.627 1293 6
|
|
2024-01-29 18:30:00 147.627 147.645 147.584 147.614 1087 7
|
|
2024-01-29 18:45:00 147.612 147.711 147.587 147.67 1168 7
|
|
2024-01-29 19:00:00 147.67 147.69 147.584 147.615 1590 7
|
|
2024-01-29 19:15:00 147.615 147.669 147.603 147.645 1183 6
|
|
2024-01-29 19:30:00 147.646 147.656 147.612 147.634 1246 6
|
|
2024-01-29 19:45:00 147.631 147.672 147.627 147.646 1766 7
|
|
2024-01-29 20:00:00 147.647 147.647 147.396 147.407 4279 7
|
|
2024-01-29 20:15:00 147.405 147.416 147.25 147.289 4091 6
|
|
2024-01-29 20:30:00 147.289 147.466 147.258 147.425 2340 8
|
|
2024-01-29 20:45:00 147.429 147.491 147.395 147.451 1929 7
|
|
2024-01-29 21:00:00 147.452 147.534 147.449 147.519 1332 8
|
|
2024-01-29 21:15:00 147.52 147.536 147.469 147.485 707 6
|
|
2024-01-29 21:30:00 147.485 147.518 147.48 147.49 736 8
|
|
2024-01-29 21:45:00 147.489 147.505 147.479 147.488 1612 9
|
|
2024-01-29 22:00:00 147.487 147.487 147.403 147.44 216 60
|
|
2024-01-29 22:15:00 147.449 147.459 147.429 147.447 162 50
|
|
2024-01-29 22:30:00 147.446 147.494 147.444 147.483 450 41
|
|
2024-01-29 22:45:00 147.484 147.526 147.471 147.499 807 24
|
|
2024-01-29 23:00:00 147.503 147.505 147.431 147.449 1434 18
|
|
2024-01-29 23:15:00 147.449 147.449 147.392 147.402 1640 11
|
|
2024-01-29 23:30:00 147.401 147.433 147.372 147.425 1565 9
|
|
2024-01-29 23:45:00 147.425 147.499 147.401 147.485 1130 7
|
|
2024-01-30 00:00:00 147.486 147.486 147.329 147.335 4189 7
|
|
2024-01-30 00:15:00 147.337 147.337 147.223 147.236 3195 7
|
|
2024-01-30 00:30:00 147.235 147.326 147.206 147.213 3142 7
|
|
2024-01-30 00:45:00 147.213 147.333 147.19 147.296 5007 7
|
|
2024-01-30 01:00:00 147.298 147.43 147.297 147.361 5281 7
|
|
2024-01-30 01:15:00 147.362 147.415 147.338 147.338 3581 7
|
|
2024-01-30 01:30:00 147.34 147.354 147.286 147.322 3378 6
|
|
2024-01-30 01:45:00 147.322 147.341 147.247 147.313 2713 7
|
|
2024-01-30 02:00:00 147.317 147.353 147.299 147.302 3711 6
|
|
2024-01-30 02:15:00 147.303 147.401 147.302 147.386 2071 6
|
|
2024-01-30 02:30:00 147.386 147.443 147.374 147.438 3004 7
|
|
2024-01-30 02:45:00 147.437 147.439 147.371 147.438 2916 8
|
|
2024-01-30 03:00:00 147.438 147.483 147.406 147.426 3609 7
|
|
2024-01-30 03:15:00 147.425 147.435 147.391 147.416 3287 6
|
|
2024-01-30 03:30:00 147.414 147.433 147.371 147.378 3080 6
|
|
2024-01-30 03:45:00 147.381 147.397 147.369 147.393 1619 7
|
|
2024-01-30 04:00:00 147.392 147.394 147.324 147.342 2785 6
|
|
2024-01-30 04:15:00 147.341 147.366 147.306 147.317 2892 7
|
|
2024-01-30 04:30:00 147.317 147.401 147.308 147.376 2893 6
|
|
2024-01-30 04:45:00 147.376 147.398 147.359 147.361 3527 7
|
|
2024-01-30 05:00:00 147.362 147.385 147.343 147.356 2570 6
|
|
2024-01-30 05:15:00 147.362 147.364 147.298 147.318 3420 6
|
|
2024-01-30 05:30:00 147.319 147.367 147.302 147.335 3942 7
|
|
2024-01-30 05:45:00 147.333 147.399 147.333 147.384 2874 6
|
|
2024-01-30 06:00:00 147.385 147.406 147.329 147.33 2889 7
|
|
2024-01-30 06:15:00 147.331 147.35 147.306 147.337 2582 7
|
|
2024-01-30 06:30:00 147.339 147.341 147.275 147.336 3502 7
|
|
2024-01-30 06:45:00 147.337 147.398 147.319 147.395 3451 6
|
|
2024-01-30 07:00:00 147.398 147.405 147.248 147.271 6979 6
|
|
2024-01-30 07:15:00 147.271 147.348 147.224 147.272 6684 6
|
|
2024-01-30 07:30:00 147.271 147.289 147.18 147.246 6220 6
|
|
2024-01-30 07:45:00 147.246 147.267 147.158 147.223 6446 6
|
|
2024-01-30 08:00:00 147.224 147.498 147.224 147.418 12133 5
|
|
2024-01-30 08:15:00 147.419 147.549 147.403 147.524 10925 6
|
|
2024-01-30 08:30:00 147.523 147.55 147.43 147.475 10106 6
|
|
2024-01-30 08:45:00 147.474 147.49 147.415 147.427 6136 5
|
|
2024-01-30 09:00:00 147.427 147.503 147.359 147.367 8152 7
|
|
2024-01-30 09:15:00 147.368 147.399 147.312 147.329 5708 6
|
|
2024-01-30 09:30:00 147.331 147.389 147.298 147.378 3756 4
|
|
2024-01-30 09:45:00 147.379 147.426 147.372 147.388 4729 6
|
|
2024-01-30 10:00:00 147.387 147.393 147.275 147.28 5800 6
|
|
2024-01-30 10:15:00 147.279 147.324 147.242 147.264 5045 6
|
|
2024-01-30 10:30:00 147.264 147.28 147.207 147.243 3900 6
|
|
2024-01-30 10:45:00 147.243 147.282 147.211 147.261 4383 6
|
|
2024-01-30 11:00:00 147.264 147.345 147.244 147.342 3485 6
|
|
2024-01-30 11:15:00 147.343 147.366 147.295 147.308 4860 6
|
|
2024-01-30 11:30:00 147.309 147.354 147.299 147.315 4503 6
|
|
2024-01-30 11:45:00 147.314 147.392 147.303 147.381 3490 5
|
|
2024-01-30 12:00:00 147.381 147.426 147.358 147.414 3631 6
|
|
2024-01-30 12:15:00 147.411 147.413 147.342 147.347 3551 5
|
|
2024-01-30 12:30:00 147.347 147.445 147.34 147.443 4835 6
|
|
2024-01-30 12:45:00 147.443 147.475 147.405 147.442 6012 6
|
|
2024-01-30 13:00:00 147.44 147.566 147.429 147.543 7561 6
|
|
2024-01-30 13:15:00 147.543 147.576 147.469 147.485 8173 6
|
|
2024-01-30 13:30:00 147.484 147.558 147.443 147.495 6934 6
|
|
2024-01-30 13:45:00 147.494 147.555 147.489 147.517 6697 6
|
|
2024-01-30 14:00:00 147.515 147.517 147.377 147.408 7657 7
|
|
2024-01-30 14:15:00 147.408 147.408 147.215 147.228 7982 7
|
|
2024-01-30 14:30:00 147.228 147.283 147.182 147.212 8964 7
|
|
2024-01-30 14:45:00 147.212 147.221 147.096 147.184 7497 6
|
|
2024-01-30 15:00:00 147.202 147.691 147.123 147.68 19944 19
|
|
2024-01-30 15:15:00 147.683 147.841 147.653 147.739 7540 5
|
|
2024-01-30 15:30:00 147.738 147.855 147.726 147.837 6772 7
|
|
2024-01-30 15:45:00 147.836 147.89 147.779 147.846 9995 5
|
|
2024-01-30 16:00:00 147.847 147.926 147.785 147.889 9259 5
|
|
2024-01-30 16:15:00 147.886 147.923 147.809 147.809 8988 7
|
|
2024-01-30 16:30:00 147.809 147.829 147.74 147.742 7262 6
|
|
2024-01-30 16:45:00 147.741 147.769 147.697 147.716 6346 6
|
|
2024-01-30 17:00:00 147.715 147.736 147.66 147.689 4793 6
|
|
2024-01-30 17:15:00 147.689 147.75 147.682 147.71 5001 6
|
|
2024-01-30 17:30:00 147.712 147.752 147.699 147.747 4132 6
|
|
2024-01-30 17:45:00 147.747 147.82 147.738 147.805 3954 6
|
|
2024-01-30 18:00:00 147.807 147.865 147.803 147.816 2767 6
|
|
2024-01-30 18:15:00 147.817 147.841 147.784 147.784 3307 6
|
|
2024-01-30 18:30:00 147.784 147.819 147.736 147.818 2934 5
|
|
2024-01-30 18:45:00 147.819 147.822 147.74 147.763 2870 6
|
|
2024-01-30 19:00:00 147.765 147.766 147.704 147.71 3023 7
|
|
2024-01-30 19:15:00 147.709 147.709 147.661 147.664 1510 6
|
|
2024-01-30 19:30:00 147.663 147.672 147.58 147.58 2417 7
|
|
2024-01-30 19:45:00 147.581 147.634 147.58 147.602 3349 5
|
|
2024-01-30 20:00:00 147.602 147.665 147.597 147.661 2622 6
|
|
2024-01-30 20:15:00 147.661 147.664 147.623 147.645 2937 7
|
|
2024-01-30 20:30:00 147.647 147.661 147.605 147.629 3984 7
|
|
2024-01-30 20:45:00 147.628 147.634 147.596 147.612 3071 6
|
|
2024-01-30 21:00:00 147.611 147.628 147.589 147.613 1194 6
|
|
2024-01-30 21:15:00 147.615 147.615 147.589 147.59 520 6
|
|
2024-01-30 21:30:00 147.59 147.59 147.566 147.578 606 7
|
|
2024-01-30 21:45:00 147.578 147.613 147.578 147.593 1621 6
|
|
2024-01-30 22:00:00 147.592 147.592 147.531 147.538 94 35
|
|
2024-01-30 22:15:00 147.539 147.618 147.532 147.576 327 44
|
|
2024-01-30 22:30:00 147.575 147.608 147.566 147.585 371 33
|
|
2024-01-30 22:45:00 147.586 147.604 147.584 147.604 209 26
|
|
2024-01-30 23:00:00 147.604 147.607 147.498 147.528 1532 19
|
|
2024-01-30 23:15:00 147.527 147.558 147.509 147.534 932 11
|
|
2024-01-30 23:30:00 147.539 147.554 147.503 147.514 1169 8
|
|
2024-01-30 23:45:00 147.514 147.523 147.332 147.332 2321 9
|
|
2024-01-31 00:00:00 147.333 147.371 147.186 147.305 3609 8
|
|
2024-01-31 00:15:00 147.305 147.326 147.197 147.315 2992 8
|
|
2024-01-31 00:30:00 147.316 147.462 147.274 147.441 2712 8
|
|
2024-01-31 00:45:00 147.44 147.515 147.4 147.502 4636 7
|
|
2024-01-31 01:00:00 147.502 147.534 147.428 147.441 4058 7
|
|
2024-01-31 01:15:00 147.44 147.511 147.405 147.446 3206 8
|
|
2024-01-31 01:30:00 147.446 147.479 147.388 147.455 3082 8
|
|
2024-01-31 01:45:00 147.453 147.602 147.453 147.546 3275 7
|
|
2024-01-31 02:00:00 147.546 147.645 147.546 147.637 3051 6
|
|
2024-01-31 02:15:00 147.637 147.684 147.597 147.672 2718 7
|
|
2024-01-31 02:30:00 147.672 147.677 147.595 147.636 2494 6
|
|
2024-01-31 02:45:00 147.637 147.718 147.63 147.678 1592 6
|
|
2024-01-31 03:00:00 147.679 147.688 147.622 147.637 2464 8
|
|
2024-01-31 03:15:00 147.636 147.706 147.617 147.706 1399 6
|
|
2024-01-31 03:30:00 147.706 147.746 147.7 147.744 2133 6
|
|
2024-01-31 03:45:00 147.743 147.744 147.694 147.728 2008 6
|
|
2024-01-31 04:00:00 147.731 147.816 147.731 147.746 4718 7
|
|
2024-01-31 04:15:00 147.747 147.756 147.654 147.68 4198 7
|
|
2024-01-31 04:30:00 147.68 147.688 147.632 147.636 3060 6
|
|
2024-01-31 04:45:00 147.637 147.652 147.577 147.609 2744 6
|
|
2024-01-31 05:00:00 147.61 147.664 147.58 147.599 3867 7
|
|
2024-01-31 05:15:00 147.6 147.669 147.6 147.656 3153 7
|
|
2024-01-31 05:30:00 147.657 147.746 147.645 147.725 4769 5
|
|
2024-01-31 05:45:00 147.724 147.746 147.711 147.718 5083 7
|
|
2024-01-31 06:00:00 147.717 147.813 147.71 147.8 4583 6
|
|
2024-01-31 06:15:00 147.801 147.865 147.792 147.807 5485 6
|
|
2024-01-31 06:30:00 147.811 147.841 147.773 147.808 4248 7
|
|
2024-01-31 06:45:00 147.808 147.882 147.807 147.879 4990 6
|
|
2024-01-31 07:00:00 147.884 147.898 147.773 147.774 5804 6
|
|
2024-01-31 07:15:00 147.773 147.789 147.713 147.715 3814 5
|
|
2024-01-31 07:30:00 147.714 147.768 147.674 147.726 5030 5
|
|
2024-01-31 07:45:00 147.726 147.726 147.605 147.655 9574 7
|
|
2024-01-31 08:00:00 147.656 147.657 147.568 147.577 9657 5
|
|
2024-01-31 08:15:00 147.576 147.645 147.509 147.564 7384 6
|
|
2024-01-31 08:30:00 147.565 147.565 147.461 147.472 7599 6
|
|
2024-01-31 08:45:00 147.47 147.473 147.414 147.452 6875 6
|
|
2024-01-31 09:00:00 147.453 147.556 147.448 147.536 7918 8
|
|
2024-01-31 09:15:00 147.535 147.535 147.403 147.446 6620 6
|
|
2024-01-31 09:30:00 147.445 147.475 147.41 147.435 3962 6
|
|
2024-01-31 09:45:00 147.435 147.807 147.42 147.768 9253 5
|
|
2024-01-31 10:00:00 147.768 147.802 147.707 147.767 7679 5
|
|
2024-01-31 10:15:00 147.768 147.79 147.72 147.763 6817 6
|
|
2024-01-31 10:30:00 147.764 147.84 147.756 147.821 6571 7
|
|
2024-01-31 10:45:00 147.821 147.846 147.802 147.826 5748 6
|
|
2024-01-31 11:00:00 147.824 147.855 147.761 147.782 7803 6
|
|
2024-01-31 11:15:00 147.784 147.8 147.736 147.773 6678 6
|
|
2024-01-31 11:30:00 147.774 147.804 147.755 147.788 5013 6
|
|
2024-01-31 11:45:00 147.789 147.882 147.766 147.843 4819 7
|
|
2024-01-31 12:00:00 147.842 147.842 147.757 147.774 4663 6
|
|
2024-01-31 12:15:00 147.773 147.831 147.728 147.826 5342 6
|
|
2024-01-31 12:30:00 147.829 147.882 147.795 147.838 6187 6
|
|
2024-01-31 12:45:00 147.837 147.84 147.764 147.795 5544 6
|
|
2024-01-31 13:00:00 147.797 147.87 147.747 147.799 9040 7
|
|
2024-01-31 13:15:00 147.806 147.806 147.594 147.675 12108 13
|
|
2024-01-31 13:30:00 147.668 147.744 147.485 147.573 17359 11
|
|
2024-01-31 13:45:00 147.577 147.605 147.457 147.499 12506 6
|
|
2024-01-31 14:00:00 147.5 147.565 147.35 147.364 8654 6
|
|
2024-01-31 14:15:00 147.363 147.412 147.309 147.324 7039 6
|
|
2024-01-31 14:30:00 147.324 147.343 146.845 146.907 9216 7
|
|
2024-01-31 14:45:00 146.906 146.906 146.468 146.639 12182 8
|
|
2024-01-31 15:00:00 146.638 146.773 146.484 146.652 12624 7
|
|
2024-01-31 15:15:00 146.649 146.713 146.469 146.642 10774 7
|
|
2024-01-31 15:30:00 146.641 146.739 146.446 146.495 11411 7
|
|
2024-01-31 15:45:00 146.495 146.495 146.135 146.178 15244 7
|
|
2024-01-31 16:00:00 146.179 146.409 146.067 146.365 9415 7
|
|
2024-01-31 16:15:00 146.365 146.39 146.226 146.297 7412 7
|
|
2024-01-31 16:30:00 146.295 146.37 146.225 146.261 5762 7
|
|
2024-01-31 16:45:00 146.263 146.314 146.13 146.262 4236 7
|
|
2024-01-31 17:00:00 146.262 146.423 146.262 146.366 3017 8
|
|
2024-01-31 17:15:00 146.368 146.399 146.286 146.367 3099 7
|
|
2024-01-31 17:30:00 146.366 146.367 146.249 146.255 3018 7
|
|
2024-01-31 17:45:00 146.255 146.366 146.245 146.354 2617 6
|
|
2024-01-31 18:00:00 146.356 146.442 146.35 146.43 2560 6
|
|
2024-01-31 18:15:00 146.432 146.464 146.382 146.419 1829 5
|
|
2024-01-31 18:30:00 146.419 146.457 146.372 146.416 1854 5
|
|
2024-01-31 18:45:00 146.417 146.509 146.387 146.399 3365 5
|
|
2024-01-31 19:00:00 146.398 146.872 146.086 146.609 12477 20
|
|
2024-01-31 19:15:00 146.609 146.731 146.512 146.674 7204 5
|
|
2024-01-31 19:30:00 146.67 146.8 146.137 146.25 13431 6
|
|
2024-01-31 19:45:00 146.254 146.381 146.007 146.375 10977 7
|
|
2024-01-31 20:00:00 146.382 147.223 146.302 146.936 13027 7
|
|
2024-01-31 20:15:00 146.938 147.275 146.848 147.249 7585 8
|
|
2024-01-31 20:30:00 147.251 147.444 147.234 147.319 6434 7
|
|
2024-01-31 20:45:00 147.316 147.363 147.148 147.156 6148 7
|
|
2024-01-31 21:00:00 147.156 147.217 146.942 147.02 4472 9
|
|
2024-01-31 21:15:00 147.022 147.026 146.846 146.95 2564 8
|
|
2024-01-31 21:30:00 146.95 146.98 146.9 146.962 2115 4
|
|
2024-01-31 21:45:00 146.96 147.005 146.848 146.848 3459 8
|
|
2024-01-31 22:00:00 146.858 146.931 146.856 146.884 662 74
|
|
2024-01-31 22:15:00 146.882 146.936 146.858 146.898 525 31
|
|
2024-01-31 22:30:00 146.9 146.912 146.855 146.875 1176 42
|
|
2024-01-31 22:45:00 146.887 146.9 146.859 146.864 1290 27
|
|
2024-01-31 23:00:00 146.864 146.871 146.761 146.775 2221 14
|
|
2024-01-31 23:15:00 146.775 146.916 146.77 146.881 2774 11
|
|
2024-01-31 23:30:00 146.879 146.891 146.78 146.825 1908 8
|
|
2024-01-31 23:45:00 146.827 147.044 146.781 147.006 2631 8
|
|
2024-02-01 00:00:00 147.005 147.08 146.979 147.025 4078 8
|
|
2024-02-01 00:15:00 147.025 147.044 146.897 146.91 3037 7
|
|
2024-02-01 00:30:00 146.91 146.918 146.61 146.647 4042 9
|
|
2024-02-01 00:45:00 146.645 146.768 146.63 146.754 4422 8
|
|
2024-02-01 01:00:00 146.754 146.908 146.641 146.839 4744 7
|
|
2024-02-01 01:15:00 146.837 146.936 146.796 146.864 3484 8
|
|
2024-02-01 01:30:00 146.86 146.918 146.777 146.784 4100 9
|
|
2024-02-01 01:45:00 146.785 146.807 146.732 146.774 2743 9
|
|
2024-02-01 02:00:00 146.776 146.781 146.473 146.517 3784 7
|
|
2024-02-01 02:15:00 146.517 146.654 146.504 146.637 3570 7
|
|
2024-02-01 02:30:00 146.635 146.663 146.555 146.559 4295 8
|
|
2024-02-01 02:45:00 146.558 146.583 146.529 146.574 4070 7
|
|
2024-02-01 03:00:00 146.578 146.643 146.545 146.584 2166 7
|
|
2024-02-01 03:15:00 146.583 146.652 146.57 146.626 2300 6
|
|
2024-02-01 03:30:00 146.629 146.722 146.628 146.716 2502 7
|
|
2024-02-01 03:45:00 146.715 146.731 146.687 146.704 1747 7
|
|
2024-02-01 04:00:00 146.704 146.746 146.617 146.744 2074 8
|
|
2024-02-01 04:15:00 146.744 146.789 146.734 146.764 2500 6
|
|
2024-02-01 04:30:00 146.765 146.788 146.691 146.726 2153 8
|
|
2024-02-01 04:45:00 146.731 146.817 146.714 146.791 1985 7
|
|
2024-02-01 05:00:00 146.791 146.863 146.785 146.851 1949 6
|
|
2024-02-01 05:15:00 146.853 146.853 146.764 146.79 2742 8
|
|
2024-02-01 05:30:00 146.793 146.879 146.75 146.859 2659 8
|
|
2024-02-01 05:45:00 146.863 146.885 146.773 146.862 3130 7
|
|
2024-02-01 06:00:00 146.861 146.912 146.84 146.887 3150 8
|
|
2024-02-01 06:15:00 146.888 146.943 146.863 146.908 2610 8
|
|
2024-02-01 06:30:00 146.907 146.912 146.837 146.882 2540 8
|
|
2024-02-01 06:45:00 146.884 146.925 146.812 146.885 2832 7
|
|
2024-02-01 07:00:00 146.885 146.889 146.715 146.874 4080 7
|
|
2024-02-01 07:15:00 146.872 147.026 146.828 146.974 3709 6
|
|
2024-02-01 07:30:00 146.974 146.984 146.871 146.951 4244 6
|
|
2024-02-01 07:45:00 146.951 147.049 146.802 146.802 4487 6
|
|
2024-02-01 08:00:00 146.804 146.859 146.628 146.659 4658 6
|
|
2024-02-01 08:15:00 146.667 146.738 146.602 146.65 3452 7
|
|
2024-02-01 08:30:00 146.65 146.764 146.589 146.616 4503 7
|
|
2024-02-01 08:45:00 146.616 146.739 146.586 146.611 5145 7
|
|
2024-02-01 09:00:00 146.61 146.766 146.591 146.753 4135 6
|
|
2024-02-01 09:15:00 146.753 146.794 146.68 146.774 4302 6
|
|
2024-02-01 09:30:00 146.778 146.899 146.755 146.895 3439 6
|
|
2024-02-01 09:45:00 146.893 146.91 146.784 146.792 3797 7
|
|
2024-02-01 10:00:00 146.793 146.882 146.786 146.824 3344 7
|
|
2024-02-01 10:15:00 146.824 146.834 146.725 146.811 2244 6
|
|
2024-02-01 10:30:00 146.814 146.894 146.792 146.83 3107 7
|
|
2024-02-01 10:45:00 146.83 146.866 146.76 146.84 3705 7
|
|
2024-02-01 11:00:00 146.84 146.874 146.775 146.786 4179 7
|
|
2024-02-01 11:15:00 146.786 146.825 146.74 146.779 4143 7
|
|
2024-02-01 11:30:00 146.782 146.811 146.73 146.76 5940 6
|
|
2024-02-01 11:45:00 146.759 146.865 146.748 146.842 6842 6
|
|
2024-02-01 12:00:00 146.841 147.016 146.84 147.01 9881 9
|
|
2024-02-01 12:15:00 147.011 147.114 147.01 147.053 10767 6
|
|
2024-02-01 12:30:00 147.053 147.105 147.016 147.02 8889 6
|
|
2024-02-01 12:45:00 147.021 147.098 146.964 146.964 8858 6
|
|
2024-02-01 13:00:00 146.964 147.052 146.874 146.884 10804 5
|
|
2024-02-01 13:15:00 146.884 146.956 146.857 146.889 7020 7
|
|
2024-02-01 13:30:00 146.89 146.89 146.458 146.554 13082 11
|
|
2024-02-01 13:45:00 146.554 146.678 146.465 146.658 10189 6
|
|
2024-02-01 14:00:00 146.661 146.667 146.422 146.428 12393 6
|
|
2024-02-01 14:15:00 146.428 146.488 146.336 146.436 9494 6
|
|
2024-02-01 14:30:00 146.436 146.533 146.373 146.467 12051 7
|
|
2024-02-01 14:45:00 146.474 146.55 146.328 146.378 12027 10
|
|
2024-02-01 15:00:00 146.377 146.815 146.316 146.669 20787 14
|
|
2024-02-01 15:15:00 146.672 146.756 146.501 146.549 19447 7
|
|
2024-02-01 15:30:00 146.551 146.678 146.452 146.464 17536 7
|
|
2024-02-01 15:45:00 146.464 146.479 146.247 146.312 15457 7
|
|
2024-02-01 16:00:00 146.311 146.312 146.031 146.037 16657 6
|
|
2024-02-01 16:15:00 146.036 146.201 145.976 146.201 12673 6
|
|
2024-02-01 16:30:00 146.2 146.214 146.025 146.028 11755 7
|
|
2024-02-01 16:45:00 146.027 146.205 145.896 146.185 11962 6
|
|
2024-02-01 17:00:00 146.184 146.31 146.142 146.285 9488 7
|
|
2024-02-01 17:15:00 146.285 146.385 146.232 146.348 8286 7
|
|
2024-02-01 17:30:00 146.347 146.352 146.206 146.332 10738 6
|
|
2024-02-01 17:45:00 146.335 146.412 146.277 146.356 9116 7
|
|
2024-02-01 18:00:00 146.356 146.43 146.315 146.342 11001 6
|
|
2024-02-01 18:15:00 146.343 146.48 146.333 146.462 6733 7
|
|
2024-02-01 18:30:00 146.463 146.481 146.272 146.321 8053 7
|
|
2024-02-01 18:45:00 146.32 146.419 146.292 146.367 5322 7
|
|
2024-02-01 19:00:00 146.367 146.369 146.205 146.207 5509 6
|
|
2024-02-01 19:15:00 146.208 146.3 146.192 146.239 5801 6
|
|
2024-02-01 19:30:00 146.239 146.339 146.205 146.23 4760 6
|
|
2024-02-01 19:45:00 146.23 146.3 146.214 146.27 5264 6
|
|
2024-02-01 20:00:00 146.269 146.325 146.258 146.31 4443 6
|
|
2024-02-01 20:15:00 146.309 146.341 146.276 146.319 4627 7
|
|
2024-02-01 20:30:00 146.318 146.341 146.299 146.325 4305 6
|
|
2024-02-01 20:45:00 146.326 146.348 146.308 146.325 7066 6
|
|
2024-02-01 21:00:00 146.325 146.444 146.324 146.428 1818 6
|
|
2024-02-01 21:15:00 146.428 146.439 146.35 146.426 1462 7
|
|
2024-02-01 21:30:00 146.426 146.448 146.403 146.414 2587 8
|
|
2024-02-01 21:45:00 146.413 146.431 146.402 146.407 1309 8
|
|
2024-02-01 22:00:00 146.407 146.43 146.313 146.416 216 61
|
|
2024-02-01 22:15:00 146.417 146.48 146.412 146.476 251 42
|
|
2024-02-01 22:30:00 146.476 146.479 146.254 146.433 710 19
|
|
2024-02-01 22:45:00 146.439 146.468 146.406 146.457 1712 31
|
|
2024-02-01 23:00:00 146.459 146.464 146.363 146.363 1748 18
|
|
2024-02-01 23:15:00 146.363 146.438 146.363 146.429 2096 9
|
|
2024-02-01 23:30:00 146.442 146.511 146.442 146.489 1744 9
|
|
2024-02-01 23:45:00 146.489 146.504 146.442 146.459 1267 7
|
|
2024-02-02 00:00:00 146.46 146.494 146.338 146.382 3975 8
|
|
2024-02-02 00:15:00 146.382 146.425 146.275 146.287 2680 8
|
|
2024-02-02 00:30:00 146.285 146.344 146.276 146.315 2987 7
|
|
2024-02-02 00:45:00 146.314 146.414 146.281 146.385 5763 7
|
|
2024-02-02 01:00:00 146.386 146.404 146.24 146.339 4301 7
|
|
2024-02-02 01:15:00 146.338 146.366 146.272 146.346 5118 7
|
|
2024-02-02 01:30:00 146.345 146.458 146.325 146.41 4416 6
|
|
2024-02-02 01:45:00 146.409 146.453 146.345 146.356 4365 7
|
|
2024-02-02 02:00:00 146.355 146.391 146.305 146.367 3175 7
|
|
2024-02-02 02:15:00 146.367 146.458 146.357 146.419 3031 6
|
|
2024-02-02 02:30:00 146.418 146.429 146.347 146.367 2741 6
|
|
2024-02-02 02:45:00 146.369 146.399 146.32 146.337 3094 5
|
|
2024-02-02 03:00:00 146.339 146.353 146.323 146.343 2411 8
|
|
2024-02-02 03:15:00 146.343 146.37 146.328 146.347 1997 5
|
|
2024-02-02 03:30:00 146.348 146.409 146.343 146.397 2888 5
|
|
2024-02-02 03:45:00 146.398 146.408 146.364 146.377 4649 8
|
|
2024-02-02 04:00:00 146.379 146.382 146.318 146.356 2467 7
|
|
2024-02-02 04:15:00 146.357 146.395 146.337 146.385 1736 5
|
|
2024-02-02 04:30:00 146.385 146.429 146.366 146.419 2089 6
|
|
2024-02-02 04:45:00 146.418 146.477 146.415 146.419 4354 6
|
|
2024-02-02 05:00:00 146.419 146.464 146.385 146.461 3442 7
|
|
2024-02-02 05:15:00 146.462 146.515 146.438 146.451 3754 5
|
|
2024-02-02 05:30:00 146.449 146.508 146.447 146.495 4769 7
|
|
2024-02-02 05:45:00 146.496 146.496 146.406 146.43 4364 8
|
|
2024-02-02 06:00:00 146.428 146.452 146.354 146.403 4418 6
|
|
2024-02-02 06:15:00 146.403 146.457 146.38 146.39 6207 6
|
|
2024-02-02 06:30:00 146.392 146.46 146.384 146.412 4847 7
|
|
2024-02-02 06:45:00 146.412 146.526 146.412 146.48 4721 7
|
|
2024-02-02 07:00:00 146.481 146.549 146.475 146.49 8189 6
|
|
2024-02-02 07:15:00 146.49 146.589 146.49 146.579 7881 6
|
|
2024-02-02 07:30:00 146.58 146.592 146.507 146.524 8034 6
|
|
2024-02-02 07:45:00 146.529 146.636 146.493 146.622 7529 6
|
|
2024-02-02 08:00:00 146.625 146.642 146.546 146.604 7452 6
|
|
2024-02-02 08:15:00 146.604 146.684 146.579 146.654 6937 6
|
|
2024-02-02 08:30:00 146.654 146.683 146.624 146.649 6070 6
|
|
2024-02-02 08:45:00 146.648 146.749 146.647 146.735 6051 6
|
|
2024-02-02 09:00:00 146.735 146.784 146.72 146.773 5301 6
|
|
2024-02-02 09:15:00 146.773 146.798 146.724 146.735 7475 5
|
|
2024-02-02 09:30:00 146.737 146.786 146.698 146.716 6784 6
|
|
2024-02-02 09:45:00 146.718 146.726 146.671 146.694 5220 5
|
|
2024-02-02 10:00:00 146.694 146.708 146.63 146.691 6167 6
|
|
2024-02-02 10:15:00 146.692 146.698 146.653 146.67 4032 5
|
|
2024-02-02 10:30:00 146.667 146.726 146.648 146.715 3767 6
|
|
2024-02-02 10:45:00 146.717 146.725 146.604 146.61 4690 6
|
|
2024-02-02 11:00:00 146.61 146.612 146.499 146.502 4934 6
|
|
2024-02-02 11:15:00 146.505 146.55 146.5 146.525 4342 5
|
|
2024-02-02 11:30:00 146.527 146.536 146.459 146.481 3947 7
|
|
2024-02-02 11:45:00 146.48 146.554 146.48 146.531 4298 7
|
|
2024-02-02 12:00:00 146.53 146.581 146.523 146.533 4950 5
|
|
2024-02-02 12:15:00 146.535 146.554 146.508 146.538 3993 5
|
|
2024-02-02 12:30:00 146.538 146.609 146.529 146.581 5991 5
|
|
2024-02-02 12:45:00 146.58 146.625 146.558 146.579 4891 6
|
|
2024-02-02 13:00:00 146.582 146.661 146.559 146.612 6696 5
|
|
2024-02-02 13:15:00 146.61 146.697 146.555 146.651 7375 6
|
|
2024-02-02 13:30:00 146.643 147.789 146.643 147.643 26001 18
|
|
2024-02-02 13:45:00 147.644 147.987 147.644 147.964 19245 6
|
|
2024-02-02 14:00:00 147.967 148.053 147.863 147.887 17263 6
|
|
2024-02-02 14:15:00 147.888 147.946 147.803 147.877 13551 6
|
|
2024-02-02 14:30:00 147.877 147.901 147.704 147.769 16137 6
|
|
2024-02-02 14:45:00 147.769 147.898 147.682 147.862 14468 7
|
|
2024-02-02 15:00:00 147.886 148.126 147.827 148.084 13849 10
|
|
2024-02-02 15:15:00 148.086 148.251 148.08 148.239 13714 6
|
|
2024-02-02 15:30:00 148.241 148.342 148.171 148.225 13999 6
|
|
2024-02-02 15:45:00 148.225 148.29 148.181 148.277 12945 6
|
|
2024-02-02 16:00:00 148.278 148.311 148.194 148.281 13699 5
|
|
2024-02-02 16:15:00 148.281 148.386 148.26 148.348 10196 6
|
|
2024-02-02 16:30:00 148.347 148.518 148.335 148.494 9646 6
|
|
2024-02-02 16:45:00 148.494 148.583 148.462 148.54 9856 6
|
|
2024-02-02 17:00:00 148.539 148.57 148.496 148.526 6558 6
|
|
2024-02-02 17:15:00 148.527 148.527 148.455 148.459 7010 6
|
|
2024-02-02 17:30:00 148.46 148.497 148.423 148.457 5385 7
|
|
2024-02-02 17:45:00 148.456 148.55 148.409 148.525 5694 6
|
|
2024-02-02 18:00:00 148.525 148.566 148.498 148.508 6368 6
|
|
2024-02-02 18:15:00 148.508 148.508 148.37 148.395 6513 7
|
|
2024-02-02 18:30:00 148.395 148.415 148.24 148.247 6480 6
|
|
2024-02-02 18:45:00 148.245 148.331 148.245 148.306 4017 6
|
|
2024-02-02 19:00:00 148.308 148.348 148.293 148.305 4226 6
|
|
2024-02-02 19:15:00 148.306 148.33 148.285 148.305 5383 6
|
|
2024-02-02 19:30:00 148.305 148.343 148.277 148.288 3910 6
|
|
2024-02-02 19:45:00 148.289 148.354 148.23 148.327 5070 6
|
|
2024-02-02 20:00:00 148.328 148.329 148.245 148.264 2575 6
|
|
2024-02-02 20:15:00 148.264 148.351 148.251 148.321 3142 6
|
|
2024-02-02 20:30:00 148.322 148.347 148.301 148.325 3204 7
|
|
2024-02-02 20:45:00 148.325 148.328 148.281 148.308 3322 6
|
|
2024-02-02 21:00:00 148.307 148.313 148.273 148.295 1936 7
|
|
2024-02-02 21:15:00 148.295 148.324 148.289 148.305 1342 7
|
|
2024-02-02 21:30:00 148.303 148.369 148.288 148.368 1853 9
|
|
2024-02-02 21:45:00 148.368 148.404 148.304 148.308 2387 9
|
|
2024-02-04 22:00:00 148.381 148.417 148.33 148.407 148 78
|
|
2024-02-04 22:15:00 148.404 148.48 148.398 148.426 398 47
|
|
2024-02-04 22:30:00 148.426 148.429 148.349 148.401 235 99
|
|
2024-02-04 22:45:00 148.418 148.472 148.401 148.455 392 53
|
|
2024-02-04 23:00:00 148.471 148.614 148.438 148.582 3034 24
|
|
2024-02-04 23:15:00 148.581 148.673 148.563 148.563 1606 9
|
|
2024-02-04 23:30:00 148.566 148.582 148.469 148.521 2168 9
|
|
2024-02-04 23:45:00 148.52 148.526 148.472 148.512 1627 8
|
|
2024-02-05 00:00:00 148.512 148.606 148.388 148.526 7159 10
|
|
2024-02-05 00:15:00 148.526 148.754 148.525 148.698 9578 8
|
|
2024-02-05 00:30:00 148.695 148.82 148.687 148.74 9624 8
|
|
2024-02-05 00:45:00 148.738 148.764 148.622 148.692 9389 8
|
|
2024-02-05 01:00:00 148.692 148.693 148.54 148.645 6184 8
|
|
2024-02-05 01:15:00 148.647 148.684 148.54 148.568 3961 8
|
|
2024-02-05 01:30:00 148.568 148.568 148.445 148.493 4757 6
|
|
2024-02-05 01:45:00 148.495 148.532 148.367 148.374 4392 9
|
|
2024-02-05 02:00:00 148.374 148.463 148.351 148.429 3462 7
|
|
2024-02-05 02:15:00 148.43 148.5 148.415 148.482 4833 8
|
|
2024-02-05 02:30:00 148.481 148.502 148.421 148.439 4191 7
|
|
2024-02-05 02:45:00 148.439 148.544 148.431 148.52 4825 7
|
|
2024-02-05 03:00:00 148.52 148.553 148.423 148.47 5180 7
|
|
2024-02-05 03:15:00 148.469 148.483 148.405 148.413 3578 6
|
|
2024-02-05 03:30:00 148.415 148.43 148.375 148.395 3331 7
|
|
2024-02-05 03:45:00 148.394 148.408 148.356 148.4 2808 8
|
|
2024-02-05 04:00:00 148.399 148.43 148.358 148.394 2687 7
|
|
2024-02-05 04:15:00 148.394 148.405 148.354 148.359 3212 6
|
|
2024-02-05 04:30:00 148.358 148.396 148.314 148.391 3494 6
|
|
2024-02-05 04:45:00 148.391 148.442 148.355 148.433 2975 7
|
|
2024-02-05 05:00:00 148.432 148.502 148.424 148.467 5961 6
|
|
2024-02-05 05:15:00 148.465 148.465 148.352 148.383 5505 6
|
|
2024-02-05 05:30:00 148.383 148.455 148.353 148.419 3645 8
|
|
2024-02-05 05:45:00 148.419 148.424 148.33 148.333 6227 8
|
|
2024-02-05 06:00:00 148.333 148.392 148.307 148.366 5087 6
|
|
2024-02-05 06:15:00 148.364 148.383 148.274 148.289 3943 6
|
|
2024-02-05 06:30:00 148.289 148.404 148.286 148.293 5664 7
|
|
2024-02-05 06:45:00 148.291 148.336 148.266 148.321 3994 7
|
|
2024-02-05 07:00:00 148.321 148.387 148.269 148.33 8830 6
|
|
2024-02-05 07:15:00 148.326 148.404 148.299 148.375 8452 6
|
|
2024-02-05 07:30:00 148.374 148.417 148.311 148.393 7507 6
|
|
2024-02-05 07:45:00 148.393 148.487 148.391 148.477 7774 7
|
|
2024-02-05 08:00:00 148.478 148.542 148.405 148.455 8072 6
|
|
2024-02-05 08:15:00 148.453 148.605 148.43 148.579 6565 8
|
|
2024-02-05 08:30:00 148.578 148.603 148.509 148.543 5972 6
|
|
2024-02-05 08:45:00 148.544 148.544 148.464 148.495 5086 7
|
|
2024-02-05 09:00:00 148.496 148.503 148.365 148.399 7257 6
|
|
2024-02-05 09:15:00 148.4 148.476 148.367 148.443 6123 6
|
|
2024-02-05 09:30:00 148.443 148.553 148.432 148.528 4181 6
|
|
2024-02-05 09:45:00 148.528 148.533 148.459 148.501 6129 6
|
|
2024-02-05 10:00:00 148.501 148.529 148.43 148.489 6528 6
|
|
2024-02-05 10:15:00 148.49 148.56 148.468 148.502 6431 6
|
|
2024-02-05 10:30:00 148.502 148.503 148.42 148.447 5419 7
|
|
2024-02-05 10:45:00 148.447 148.472 148.418 148.431 4226 6
|
|
2024-02-05 11:00:00 148.43 148.448 148.39 148.395 4012 5
|
|
2024-02-05 11:15:00 148.394 148.403 148.342 148.346 4895 7
|
|
2024-02-05 11:30:00 148.345 148.403 148.307 148.393 5764 6
|
|
2024-02-05 11:45:00 148.394 148.456 148.365 148.435 5063 6
|
|
2024-02-05 12:00:00 148.434 148.501 148.429 148.453 4362 5
|
|
2024-02-05 12:15:00 148.452 148.487 148.429 148.444 4849 5
|
|
2024-02-05 12:30:00 148.445 148.542 148.435 148.539 5521 6
|
|
2024-02-05 12:45:00 148.538 148.627 148.511 148.626 6236 6
|
|
2024-02-05 13:00:00 148.628 148.678 148.578 148.587 8863 6
|
|
2024-02-05 13:15:00 148.587 148.623 148.544 148.587 8999 6
|
|
2024-02-05 13:30:00 148.587 148.599 148.479 148.501 8830 6
|
|
2024-02-05 13:45:00 148.5 148.601 148.469 148.567 8349 7
|
|
2024-02-05 14:00:00 148.561 148.561 148.456 148.476 7956 6
|
|
2024-02-05 14:15:00 148.479 148.547 148.46 148.545 5624 6
|
|
2024-02-05 14:30:00 148.546 148.559 148.445 148.534 11362 6
|
|
2024-02-05 14:45:00 148.531 148.531 148.394 148.401 9501 8
|
|
2024-02-05 15:00:00 148.409 148.745 148.399 148.602 19327 12
|
|
2024-02-05 15:15:00 148.604 148.68 148.591 148.633 14531 7
|
|
2024-02-05 15:30:00 148.636 148.771 148.602 148.755 14362 7
|
|
2024-02-05 15:45:00 148.754 148.875 148.725 148.874 12991 6
|
|
2024-02-05 16:00:00 148.874 148.892 148.772 148.819 8002 5
|
|
2024-02-05 16:15:00 148.818 148.882 148.794 148.814 6950 6
|
|
2024-02-05 16:30:00 148.817 148.849 148.717 148.84 7573 6
|
|
2024-02-05 16:45:00 148.84 148.853 148.788 148.798 6702 6
|
|
2024-02-05 17:00:00 148.798 148.806 148.737 148.751 5446 6
|
|
2024-02-05 17:15:00 148.75 148.787 148.693 148.7 5982 6
|
|
2024-02-05 17:30:00 148.701 148.706 148.599 148.618 5074 6
|
|
2024-02-05 17:45:00 148.618 148.64 148.574 148.621 4532 7
|
|
2024-02-05 18:00:00 148.62 148.621 148.537 148.542 4849 6
|
|
2024-02-05 18:15:00 148.543 148.579 148.519 148.576 3839 5
|
|
2024-02-05 18:30:00 148.576 148.576 148.522 148.567 3458 6
|
|
2024-02-05 18:45:00 148.566 148.566 148.503 148.534 4028 7
|
|
2024-02-05 19:00:00 148.533 148.598 148.507 148.589 3604 6
|
|
2024-02-05 19:15:00 148.59 148.622 148.583 148.61 3070 7
|
|
2024-02-05 19:30:00 148.611 148.686 148.608 148.685 2837 5
|
|
2024-02-05 19:45:00 148.686 148.707 148.671 148.698 5828 7
|
|
2024-02-05 20:00:00 148.699 148.742 148.666 148.731 3502 6
|
|
2024-02-05 20:15:00 148.731 148.765 148.718 148.728 3189 7
|
|
2024-02-05 20:30:00 148.73 148.734 148.664 148.672 4028 6
|
|
2024-02-05 20:45:00 148.672 148.682 148.632 148.642 6228 6
|
|
2024-02-05 21:00:00 148.642 148.709 148.642 148.702 1483 7
|
|
2024-02-05 21:15:00 148.702 148.714 148.694 148.701 873 7
|
|
2024-02-05 21:30:00 148.701 148.709 148.673 148.676 1051 6
|
|
2024-02-05 21:45:00 148.676 148.695 148.667 148.667 943 6
|
|
2024-02-05 22:00:00 148.667 148.669 148.629 148.63 70 30
|
|
2024-02-05 22:15:00 148.632 148.745 148.63 148.658 481 66
|
|
2024-02-05 22:30:00 148.656 148.681 148.653 148.674 531 37
|
|
2024-02-05 22:45:00 148.674 148.677 148.642 148.671 391 19
|
|
2024-02-05 23:00:00 148.671 148.674 148.629 148.654 981 12
|
|
2024-02-05 23:15:00 148.653 148.674 148.597 148.606 817 8
|
|
2024-02-05 23:30:00 148.605 148.671 148.605 148.62 1976 8
|
|
2024-02-05 23:45:00 148.62 148.679 148.606 148.664 1627 7
|
|
2024-02-06 00:00:00 148.663 148.664 148.54 148.606 3902 8
|
|
2024-02-06 00:15:00 148.606 148.629 148.588 148.619 2616 6
|
|
2024-02-06 00:30:00 148.618 148.633 148.582 148.629 3534 7
|
|
2024-02-06 00:45:00 148.628 148.653 148.562 148.591 4450 6
|
|
2024-02-06 01:00:00 148.591 148.601 148.51 148.531 3118 7
|
|
2024-02-06 01:15:00 148.533 148.548 148.5 148.51 3429 6
|
|
2024-02-06 01:30:00 148.508 148.579 148.493 148.56 3628 6
|
|
2024-02-06 01:45:00 148.56 148.563 148.464 148.519 4080 7
|
|
2024-02-06 02:00:00 148.52 148.564 148.505 148.521 4079 7
|
|
2024-02-06 02:15:00 148.522 148.588 148.506 148.559 2854 6
|
|
2024-02-06 02:30:00 148.56 148.563 148.526 148.54 3296 6
|
|
2024-02-06 02:45:00 148.543 148.583 148.539 148.576 3177 7
|
|
2024-02-06 03:00:00 148.576 148.601 148.536 148.601 3508 7
|
|
2024-02-06 03:15:00 148.601 148.652 148.6 148.639 3640 6
|
|
2024-02-06 03:30:00 148.64 148.658 148.593 148.658 5757 8
|
|
2024-02-06 03:45:00 148.659 148.671 148.596 148.629 3470 7
|
|
2024-02-06 04:00:00 148.628 148.63 148.57 148.595 3557 7
|
|
2024-02-06 04:15:00 148.594 148.616 148.499 148.5 4112 6
|
|
2024-02-06 04:30:00 148.498 148.551 148.452 148.545 2923 6
|
|
2024-02-06 04:45:00 148.546 148.553 148.429 148.466 3775 6
|
|
2024-02-06 05:00:00 148.468 148.474 148.379 148.445 4321 6
|
|
2024-02-06 05:15:00 148.446 148.481 148.413 148.471 3549 6
|
|
2024-02-06 05:30:00 148.471 148.507 148.459 148.46 3654 8
|
|
2024-02-06 05:45:00 148.459 148.475 148.424 148.436 3936 6
|
|
2024-02-06 06:00:00 148.436 148.445 148.374 148.393 5699 7
|
|
2024-02-06 06:15:00 148.393 148.441 148.358 148.391 4723 7
|
|
2024-02-06 06:30:00 148.391 148.425 148.383 148.42 5075 7
|
|
2024-02-06 06:45:00 148.42 148.472 148.407 148.443 4367 8
|
|
2024-02-06 07:00:00 148.443 148.473 148.39 148.423 9678 6
|
|
2024-02-06 07:15:00 148.423 148.503 148.39 148.496 8083 7
|
|
2024-02-06 07:30:00 148.497 148.557 148.478 148.507 6519 6
|
|
2024-02-06 07:45:00 148.508 148.515 148.452 148.513 5874 6
|
|
2024-02-06 08:00:00 148.514 148.605 148.491 148.574 8158 6
|
|
2024-02-06 08:15:00 148.576 148.623 148.565 148.593 6909 6
|
|
2024-02-06 08:30:00 148.594 148.598 148.547 148.588 6390 5
|
|
2024-02-06 08:45:00 148.592 148.666 148.591 148.652 7565 5
|
|
2024-02-06 09:00:00 148.651 148.692 148.537 148.553 7672 6
|
|
2024-02-06 09:15:00 148.558 148.639 148.551 148.615 4497 6
|
|
2024-02-06 09:30:00 148.613 148.639 148.549 148.624 6623 6
|
|
2024-02-06 09:45:00 148.626 148.703 148.613 148.682 7226 6
|
|
2024-02-06 10:00:00 148.681 148.706 148.634 148.694 5921 6
|
|
2024-02-06 10:15:00 148.694 148.731 148.665 148.709 6997 5
|
|
2024-02-06 10:30:00 148.71 148.745 148.702 148.724 6223 6
|
|
2024-02-06 10:45:00 148.722 148.768 148.703 148.768 5156 6
|
|
2024-02-06 11:00:00 148.769 148.787 148.734 148.737 6489 6
|
|
2024-02-06 11:15:00 148.737 148.752 148.703 148.716 4974 6
|
|
2024-02-06 11:30:00 148.715 148.724 148.678 148.692 5858 6
|
|
2024-02-06 11:45:00 148.692 148.695 148.649 148.679 4097 7
|
|
2024-02-06 12:00:00 148.679 148.726 148.679 148.71 5404 6
|
|
2024-02-06 12:15:00 148.71 148.776 148.702 148.771 5383 6
|
|
2024-02-06 12:30:00 148.771 148.784 148.677 148.682 6999 6
|
|
2024-02-06 12:45:00 148.68 148.688 148.586 148.591 7806 7
|
|
2024-02-06 13:00:00 148.592 148.624 148.489 148.498 11669 6
|
|
2024-02-06 13:15:00 148.499 148.575 148.457 148.556 8998 6
|
|
2024-02-06 13:30:00 148.557 148.634 148.501 148.63 9960 6
|
|
2024-02-06 13:45:00 148.629 148.649 148.57 148.618 8980 6
|
|
2024-02-06 14:00:00 148.619 148.624 148.521 148.554 9298 7
|
|
2024-02-06 14:15:00 148.555 148.608 148.505 148.558 9858 6
|
|
2024-02-06 14:30:00 148.557 148.608 148.453 148.47 11661 6
|
|
2024-02-06 14:45:00 148.471 148.489 148.394 148.412 9367 6
|
|
2024-02-06 15:00:00 148.412 148.506 148.189 148.194 12393 6
|
|
2024-02-06 15:15:00 148.194 148.277 148.009 148.119 14909 6
|
|
2024-02-06 15:30:00 148.118 148.217 148.071 148.127 12543 6
|
|
2024-02-06 15:45:00 148.127 148.155 147.997 148.093 8578 6
|
|
2024-02-06 16:00:00 148.095 148.187 148.048 148.126 5989 7
|
|
2024-02-06 16:15:00 148.126 148.162 148.039 148.068 4191 6
|
|
2024-02-06 16:30:00 148.067 148.107 148.023 148.036 3924 7
|
|
2024-02-06 16:45:00 148.035 148.053 147.972 148.025 2988 7
|
|
2024-02-06 17:00:00 148.026 148.078 147.965 148.058 3754 7
|
|
2024-02-06 17:15:00 148.058 148.085 147.953 148.018 5344 6
|
|
2024-02-06 17:30:00 148.018 148.035 147.914 147.918 5910 6
|
|
2024-02-06 17:45:00 147.917 147.921 147.846 147.918 6850 6
|
|
2024-02-06 18:00:00 147.917 147.986 147.815 147.921 11039 6
|
|
2024-02-06 18:15:00 147.922 148.036 147.89 147.99 6752 6
|
|
2024-02-06 18:30:00 147.99 147.99 147.87 147.873 8240 6
|
|
2024-02-06 18:45:00 147.871 147.938 147.848 147.866 7277 6
|
|
2024-02-06 19:00:00 147.866 147.98 147.844 147.973 7235 7
|
|
2024-02-06 19:15:00 147.973 147.991 147.923 147.967 6689 6
|
|
2024-02-06 19:30:00 147.968 147.998 147.934 147.979 5917 6
|
|
2024-02-06 19:45:00 147.978 147.995 147.948 147.962 5548 6
|
|
2024-02-06 20:00:00 147.964 147.964 147.856 147.872 5093 6
|
|
2024-02-06 20:15:00 147.872 147.932 147.869 147.918 3914 6
|
|
2024-02-06 20:30:00 147.918 147.925 147.865 147.89 2900 5
|
|
2024-02-06 20:45:00 147.891 147.898 147.827 147.847 4881 6
|
|
2024-02-06 21:00:00 147.847 147.911 147.844 147.88 1230 7
|
|
2024-02-06 21:15:00 147.881 147.891 147.877 147.884 638 8
|
|
2024-02-06 21:30:00 147.884 147.934 147.88 147.926 933 7
|
|
2024-02-06 21:45:00 147.926 147.952 147.91 147.934 1725 4
|
|
2024-02-06 22:00:00 147.934 147.941 147.905 147.918 218 39
|
|
2024-02-06 22:15:00 147.916 147.923 147.875 147.898 235 26
|
|
2024-02-06 22:30:00 147.864 147.917 147.864 147.912 299 29
|
|
2024-02-06 22:45:00 147.91 147.917 147.87 147.876 711 24
|
|
2024-02-06 23:00:00 147.88 147.891 147.74 147.833 2869 17
|
|
2024-02-06 23:15:00 147.832 147.832 147.759 147.818 822 11
|
|
2024-02-06 23:30:00 147.814 147.859 147.795 147.852 1395 8
|
|
2024-02-06 23:45:00 147.853 147.853 147.81 147.818 1328 9
|
|
2024-02-07 00:00:00 147.82 147.917 147.818 147.874 3047 6
|
|
2024-02-07 00:15:00 147.874 147.939 147.874 147.908 2238 8
|
|
2024-02-07 00:30:00 147.908 147.908 147.823 147.866 2650 7
|
|
2024-02-07 00:45:00 147.866 147.944 147.824 147.85 3240 7
|
|
2024-02-07 01:00:00 147.85 147.862 147.792 147.837 2189 6
|
|
2024-02-07 01:15:00 147.836 147.862 147.795 147.828 2140 7
|
|
2024-02-07 01:30:00 147.829 147.85 147.787 147.801 2239 9
|
|
2024-02-07 01:45:00 147.8 147.805 147.709 147.802 2345 7
|
|
2024-02-07 02:00:00 147.804 147.892 147.804 147.863 2835 7
|
|
2024-02-07 02:15:00 147.861 147.876 147.827 147.854 1960 7
|
|
2024-02-07 02:30:00 147.854 147.924 147.84 147.915 1624 7
|
|
2024-02-07 02:45:00 147.916 147.988 147.88 147.903 2239 6
|
|
2024-02-07 03:00:00 147.903 147.912 147.822 147.84 1668 7
|
|
2024-02-07 03:15:00 147.84 147.873 147.819 147.847 1796 8
|
|
2024-02-07 03:30:00 147.847 147.874 147.836 147.838 1669 7
|
|
2024-02-07 03:45:00 147.838 147.901 147.838 147.898 1486 6
|
|
2024-02-07 04:00:00 147.899 147.93 147.889 147.928 1564 8
|
|
2024-02-07 04:15:00 147.929 147.93 147.874 147.895 1323 7
|
|
2024-02-07 04:30:00 147.895 147.928 147.882 147.922 975 6
|
|
2024-02-07 04:45:00 147.922 147.973 147.893 147.971 2096 6
|
|
2024-02-07 05:00:00 147.972 147.98 147.911 147.976 2797 6
|
|
2024-02-07 05:15:00 147.976 147.996 147.944 147.99 2015 7
|
|
2024-02-07 05:30:00 147.99 147.992 147.932 147.948 3248 7
|
|
2024-02-07 05:45:00 147.95 147.977 147.932 147.949 2942 7
|
|
2024-02-07 06:00:00 147.949 147.983 147.909 147.974 2315 7
|
|
2024-02-07 06:15:00 147.974 148.048 147.913 148.038 2892 6
|
|
2024-02-07 06:30:00 148.039 148.044 147.982 148.013 2831 8
|
|
2024-02-07 06:45:00 148.015 148.06 147.998 148.026 2761 8
|
|
2024-02-07 07:00:00 148.028 148.028 147.901 147.902 4799 8
|
|
2024-02-07 07:15:00 147.901 147.91 147.793 147.806 4830 6
|
|
2024-02-07 07:30:00 147.806 147.863 147.749 147.838 4292 6
|
|
2024-02-07 07:45:00 147.836 147.885 147.802 147.821 4543 6
|
|
2024-02-07 08:00:00 147.819 147.9 147.81 147.895 5895 7
|
|
2024-02-07 08:15:00 147.896 148.005 147.887 147.991 4292 6
|
|
2024-02-07 08:30:00 147.988 148.055 147.966 147.994 4719 6
|
|
2024-02-07 08:45:00 147.996 148.093 147.957 148.069 4821 7
|
|
2024-02-07 09:00:00 148.07 148.076 148.01 148.033 4547 5
|
|
2024-02-07 09:15:00 148.033 148.07 147.969 147.976 5728 6
|
|
2024-02-07 09:30:00 147.976 147.976 147.905 147.905 5302 6
|
|
2024-02-07 09:45:00 147.906 147.944 147.889 147.917 4990 6
|
|
2024-02-07 10:00:00 147.918 147.961 147.902 147.96 5940 6
|
|
2024-02-07 10:15:00 147.959 148.041 147.932 148.04 5825 6
|
|
2024-02-07 10:30:00 148.041 148.088 148.02 148.071 4853 6
|
|
2024-02-07 10:45:00 148.07 148.155 148.065 148.124 5115 6
|
|
2024-02-07 11:00:00 148.124 148.134 148.066 148.071 5391 6
|
|
2024-02-07 11:15:00 148.071 148.075 147.976 147.992 5825 5
|
|
2024-02-07 11:30:00 147.991 148.048 147.956 148.038 5744 6
|
|
2024-02-07 11:45:00 148.037 148.099 148.03 148.084 4354 6
|
|
2024-02-07 12:00:00 148.082 148.163 148.082 148.158 5842 6
|
|
2024-02-07 12:15:00 148.158 148.227 148.156 148.199 6124 6
|
|
2024-02-07 12:30:00 148.199 148.227 148.168 148.194 6217 6
|
|
2024-02-07 12:45:00 148.194 148.256 148.179 148.207 5767 6
|
|
2024-02-07 13:00:00 148.206 148.235 148.152 148.152 7193 5
|
|
2024-02-07 13:15:00 148.153 148.168 148.078 148.127 6960 6
|
|
2024-02-07 13:30:00 148.126 148.16 148.075 148.126 7794 8
|
|
2024-02-07 13:45:00 148.128 148.257 148.117 148.18 8485 6
|
|
2024-02-07 14:00:00 148.183 148.183 148.023 148.045 8602 6
|
|
2024-02-07 14:15:00 148.045 148.177 148.008 148.176 8311 6
|
|
2024-02-07 14:30:00 148.176 148.226 147.78 147.829 13785 7
|
|
2024-02-07 14:45:00 147.825 147.834 147.618 147.783 13458 7
|
|
2024-02-07 15:00:00 147.783 148.084 147.766 148.013 13654 6
|
|
2024-02-07 15:15:00 148.014 148.147 147.946 147.968 11096 6
|
|
2024-02-07 15:30:00 147.968 148.086 147.778 147.795 15786 6
|
|
2024-02-07 15:45:00 147.795 148.022 147.794 147.942 13172 6
|
|
2024-02-07 16:00:00 147.942 147.993 147.873 147.916 11278 6
|
|
2024-02-07 16:15:00 147.915 148.043 147.892 147.98 8144 6
|
|
2024-02-07 16:30:00 147.98 148.063 147.949 148.057 7481 6
|
|
2024-02-07 16:45:00 148.056 148.069 147.969 148.037 4872 5
|
|
2024-02-07 17:00:00 148.038 148.164 148.03 148.154 3781 6
|
|
2024-02-07 17:15:00 148.153 148.164 148.105 148.144 3325 5
|
|
2024-02-07 17:30:00 148.145 148.157 148.086 148.107 2625 6
|
|
2024-02-07 17:45:00 148.106 148.165 148.077 148.135 2949 6
|
|
2024-02-07 18:00:00 148.135 148.14 147.987 148.053 5122 6
|
|
2024-02-07 18:15:00 148.055 148.135 148.046 148.061 3172 6
|
|
2024-02-07 18:30:00 148.062 148.176 148.053 148.163 2517 5
|
|
2024-02-07 18:45:00 148.162 148.188 148.121 148.136 2570 6
|
|
2024-02-07 19:00:00 148.134 148.166 148.119 148.123 2533 5
|
|
2024-02-07 19:15:00 148.123 148.165 148.103 148.165 2747 8
|
|
2024-02-07 19:30:00 148.162 148.188 148.13 148.13 2108 5
|
|
2024-02-07 19:45:00 148.13 148.151 148.109 148.132 2223 5
|
|
2024-02-07 20:00:00 148.134 148.151 148.12 148.144 1582 4
|
|
2024-02-07 20:15:00 148.144 148.161 148.103 148.156 1886 5
|
|
2024-02-07 20:30:00 148.157 148.193 148.146 148.164 1676 6
|
|
2024-02-07 20:45:00 148.166 148.195 148.156 148.173 2190 6
|
|
2024-02-07 21:00:00 148.173 148.187 148.156 148.171 947 7
|
|
2024-02-07 21:15:00 148.171 148.187 148.161 148.187 1222 7
|
|
2024-02-07 21:30:00 148.185 148.194 148.145 148.166 1583 7
|
|
2024-02-07 21:45:00 148.168 148.183 148.158 148.171 2559 6
|
|
2024-02-07 22:00:00 148.171 148.171 148.061 148.1 192 28
|
|
2024-02-07 22:15:00 148.1 148.1 148.055 148.069 185 35
|
|
2024-02-07 22:30:00 148.071 148.078 148.045 148.059 383 19
|
|
2024-02-07 22:45:00 148.059 148.06 148.026 148.05 864 17
|
|
2024-02-07 23:00:00 148.049 148.069 148.028 148.043 1876 20
|
|
2024-02-07 23:15:00 148.041 148.044 147.994 148.009 1166 8
|
|
2024-02-07 23:30:00 148.009 148.067 148.005 148.061 1532 8
|
|
2024-02-07 23:45:00 148.061 148.093 148.053 148.085 1356 8
|
|
2024-02-08 00:00:00 148.086 148.094 148.01 148.049 4368 7
|
|
2024-02-08 00:15:00 148.05 148.064 148.02 148.04 3804 7
|
|
2024-02-08 00:30:00 148.04 148.041 147.943 148.004 4422 7
|
|
2024-02-08 00:45:00 148.005 148.064 147.994 148.054 5752 7
|
|
2024-02-08 01:00:00 148.054 148.096 148.008 148.008 5011 6
|
|
2024-02-08 01:15:00 148.01 148.075 147.994 148.025 3596 7
|
|
2024-02-08 01:30:00 148.025 148.288 147.93 148.227 10590 7
|
|
2024-02-08 01:45:00 148.229 148.363 148.129 148.29 10120 8
|
|
2024-02-08 02:00:00 148.29 148.359 148.261 148.302 9625 9
|
|
2024-02-08 02:15:00 148.305 148.402 148.299 148.367 8455 8
|
|
2024-02-08 02:30:00 148.367 148.393 148.329 148.344 6448 6
|
|
2024-02-08 02:45:00 148.344 148.365 148.288 148.353 4565 7
|
|
2024-02-08 03:00:00 148.352 148.361 148.303 148.319 5035 7
|
|
2024-02-08 03:15:00 148.319 148.354 148.29 148.319 3682 6
|
|
2024-02-08 03:30:00 148.318 148.343 148.284 148.339 4886 7
|
|
2024-02-08 03:45:00 148.339 148.358 148.318 148.351 4988 8
|
|
2024-02-08 04:00:00 148.352 148.358 148.328 148.34 3656 6
|
|
2024-02-08 04:15:00 148.341 148.395 148.339 148.393 5318 6
|
|
2024-02-08 04:30:00 148.393 148.456 148.393 148.443 5162 7
|
|
2024-02-08 04:45:00 148.442 148.495 148.438 148.483 4188 6
|
|
2024-02-08 05:00:00 148.484 148.562 148.461 148.541 4850 6
|
|
2024-02-08 05:15:00 148.542 148.59 148.515 148.526 6187 7
|
|
2024-02-08 05:30:00 148.526 148.595 148.526 148.554 5606 7
|
|
2024-02-08 05:45:00 148.558 148.661 148.553 148.582 6527 7
|
|
2024-02-08 06:00:00 148.581 148.659 148.575 148.648 5854 7
|
|
2024-02-08 06:15:00 148.648 148.696 148.623 148.681 4398 6
|
|
2024-02-08 06:30:00 148.682 148.704 148.613 148.636 5635 6
|
|
2024-02-08 06:45:00 148.634 148.737 148.634 148.724 5877 7
|
|
2024-02-08 07:00:00 148.727 148.762 148.695 148.698 8940 5
|
|
2024-02-08 07:15:00 148.699 148.773 148.679 148.757 7759 6
|
|
2024-02-08 07:30:00 148.757 148.803 148.705 148.76 6567 7
|
|
2024-02-08 07:45:00 148.76 148.807 148.706 148.732 7866 6
|
|
2024-02-08 08:00:00 148.732 148.813 148.687 148.791 9819 6
|
|
2024-02-08 08:15:00 148.79 148.837 148.749 148.836 9034 6
|
|
2024-02-08 08:30:00 148.836 148.848 148.8 148.827 6923 5
|
|
2024-02-08 08:45:00 148.827 148.842 148.744 148.756 7116 6
|
|
2024-02-08 09:00:00 148.755 148.777 148.648 148.682 6479 6
|
|
2024-02-08 09:15:00 148.681 148.747 148.647 148.726 6336 6
|
|
2024-02-08 09:30:00 148.726 148.764 148.692 148.72 6108 5
|
|
2024-02-08 09:45:00 148.721 148.771 148.706 148.756 6944 5
|
|
2024-02-08 10:00:00 148.754 148.823 148.738 148.782 5077 6
|
|
2024-02-08 10:15:00 148.78 148.817 148.752 148.791 5784 5
|
|
2024-02-08 10:30:00 148.789 149.001 148.786 148.97 10786 6
|
|
2024-02-08 10:45:00 148.969 149.144 148.969 149.1 9886 6
|
|
2024-02-08 11:00:00 149.1 149.193 149.1 149.151 6686 6
|
|
2024-02-08 11:15:00 149.152 149.25 149.148 149.192 5672 6
|
|
2024-02-08 11:30:00 149.192 149.236 148.995 149.053 7278 6
|
|
2024-02-08 11:45:00 149.053 149.202 149.053 149.159 7226 6
|
|
2024-02-08 12:00:00 149.161 149.238 149.122 149.127 8588 6
|
|
2024-02-08 12:15:00 149.133 149.257 149.114 149.24 7503 7
|
|
2024-02-08 12:30:00 149.239 149.375 149.234 149.292 9200 6
|
|
2024-02-08 12:45:00 149.292 149.33 149.231 149.253 6312 6
|
|
2024-02-08 13:00:00 149.253 149.307 149.159 149.168 7783 5
|
|
2024-02-08 13:15:00 149.169 149.229 149.085 149.113 9011 5
|
|
2024-02-08 13:30:00 149.108 149.464 149.098 149.401 14382 11
|
|
2024-02-08 13:45:00 149.405 149.459 149.341 149.388 8044 6
|
|
2024-02-08 14:00:00 149.388 149.416 149.255 149.277 4530 6
|
|
2024-02-08 14:15:00 149.279 149.395 149.261 149.314 4336 6
|
|
2024-02-08 14:30:00 149.314 149.416 149.246 149.357 6094 6
|
|
2024-02-08 14:45:00 149.357 149.36 149.19 149.26 4929 7
|
|
2024-02-08 15:00:00 149.258 149.384 149.225 149.358 7466 6
|
|
2024-02-08 15:15:00 149.359 149.416 149.334 149.375 5519 5
|
|
2024-02-08 15:30:00 149.375 149.476 149.288 149.439 10650 5
|
|
2024-02-08 15:45:00 149.442 149.477 149.345 149.431 11817 5
|
|
2024-02-08 16:00:00 149.431 149.445 149.368 149.383 8552 5
|
|
2024-02-08 16:15:00 149.383 149.454 149.36 149.374 7026 6
|
|
2024-02-08 16:30:00 149.374 149.395 149.332 149.367 5199 6
|
|
2024-02-08 16:45:00 149.369 149.397 149.24 149.244 6409 5
|
|
2024-02-08 17:00:00 149.244 149.34 149.24 149.283 5563 5
|
|
2024-02-08 17:15:00 149.282 149.309 149.243 149.295 3866 5
|
|
2024-02-08 17:30:00 149.295 149.342 149.289 149.302 4374 6
|
|
2024-02-08 17:45:00 149.303 149.375 149.299 149.372 7127 6
|
|
2024-02-08 18:00:00 149.373 149.376 149.122 149.235 9921 5
|
|
2024-02-08 18:15:00 149.234 149.304 149.215 149.304 7849 6
|
|
2024-02-08 18:30:00 149.305 149.33 149.289 149.316 4537 6
|
|
2024-02-08 18:45:00 149.315 149.358 149.311 149.337 3937 7
|
|
2024-02-08 19:00:00 149.338 149.351 149.294 149.325 5248 6
|
|
2024-02-08 19:15:00 149.325 149.373 149.301 149.362 4129 7
|
|
2024-02-08 19:30:00 149.362 149.4 149.345 149.373 6674 6
|
|
2024-02-08 19:45:00 149.372 149.407 149.351 149.387 5293 6
|
|
2024-02-08 20:00:00 149.386 149.394 149.347 149.353 6212 6
|
|
2024-02-08 20:15:00 149.353 149.389 149.332 149.348 6068 6
|
|
2024-02-08 20:30:00 149.348 149.358 149.322 149.335 5980 6
|
|
2024-02-08 20:45:00 149.336 149.355 149.3 149.301 5315 5
|
|
2024-02-08 21:00:00 149.301 149.333 149.267 149.314 1940 5
|
|
2024-02-08 21:15:00 149.314 149.318 149.296 149.307 895 6
|
|
2024-02-08 21:30:00 149.306 149.34 149.292 149.331 787 6
|
|
2024-02-08 21:45:00 149.33 149.34 149.302 149.307 887 6
|
|
2024-02-08 22:00:00 149.298 149.305 149.259 149.292 221 37
|
|
2024-02-08 22:15:00 149.289 149.312 149.254 149.306 603 18
|
|
2024-02-08 22:30:00 149.301 149.307 149.256 149.285 615 29
|
|
2024-02-08 22:45:00 149.283 149.306 149.252 149.272 1437 23
|
|
2024-02-08 23:00:00 149.276 149.288 149.255 149.26 975 16
|
|
2024-02-08 23:15:00 149.26 149.297 149.258 149.269 504 9
|
|
2024-02-08 23:30:00 149.273 149.294 149.268 149.275 1088 9
|
|
2024-02-08 23:45:00 149.273 149.309 149.251 149.261 1953 8
|
|
2024-02-09 00:00:00 149.262 149.342 149.234 149.321 3568 7
|
|
2024-02-09 00:15:00 149.321 149.361 149.3 149.315 5310 7
|
|
2024-02-09 00:30:00 149.316 149.355 149.278 149.332 3932 6
|
|
2024-02-09 00:45:00 149.331 149.412 149.287 149.383 6643 7
|
|
2024-02-09 01:00:00 149.384 149.385 149.291 149.301 4081 6
|
|
2024-02-09 01:15:00 149.301 149.317 149.242 149.306 3608 7
|
|
2024-02-09 01:30:00 149.305 149.313 149.248 149.269 4311 7
|
|
2024-02-09 01:45:00 149.268 149.305 149.259 149.281 4520 8
|
|
2024-02-09 02:00:00 149.284 149.331 149.269 149.299 4105 6
|
|
2024-02-09 02:15:00 149.299 149.299 149.248 149.287 2355 6
|
|
2024-02-09 02:30:00 149.288 149.32 149.278 149.291 4325 8
|
|
2024-02-09 02:45:00 149.291 149.317 149.276 149.3 3270 8
|
|
2024-02-09 03:00:00 149.301 149.394 149.297 149.367 3862 6
|
|
2024-02-09 03:15:00 149.367 149.378 149.299 149.331 3108 7
|
|
2024-02-09 03:30:00 149.332 149.388 149.311 149.386 2807 7
|
|
2024-02-09 03:45:00 149.388 149.488 149.38 149.435 4216 6
|
|
2024-02-09 04:00:00 149.433 149.464 149.391 149.424 3771 7
|
|
2024-02-09 04:15:00 149.425 149.435 149.365 149.417 2186 6
|
|
2024-02-09 04:30:00 149.419 149.426 149.38 149.404 2003 7
|
|
2024-02-09 04:45:00 149.403 149.432 149.395 149.416 2280 6
|
|
2024-02-09 05:00:00 149.417 149.419 149.379 149.38 1692 6
|
|
2024-02-09 05:15:00 149.381 149.385 149.347 149.372 2555 7
|
|
2024-02-09 05:30:00 149.371 149.394 149.338 149.393 2280 7
|
|
2024-02-09 05:45:00 149.394 149.431 149.375 149.397 3131 7
|
|
2024-02-09 06:00:00 149.4 149.428 149.369 149.393 3128 7
|
|
2024-02-09 06:15:00 149.393 149.406 149.369 149.388 2038 7
|
|
2024-02-09 06:30:00 149.388 149.401 149.369 149.371 3327 6
|
|
2024-02-09 06:45:00 149.371 149.379 149.33 149.332 3464 6
|
|
2024-02-09 07:00:00 149.331 149.34 149.262 149.31 6302 8
|
|
2024-02-09 07:15:00 149.311 149.328 149.213 149.265 7060 6
|
|
2024-02-09 07:30:00 149.265 149.336 149.251 149.301 6543 6
|
|
2024-02-09 07:45:00 149.303 149.416 149.301 149.396 6368 6
|
|
2024-02-09 08:00:00 149.397 149.504 149.366 149.477 9226 6
|
|
2024-02-09 08:15:00 149.478 149.575 149.447 149.456 10359 6
|
|
2024-02-09 08:30:00 149.455 149.564 149.455 149.477 9335 6
|
|
2024-02-09 08:45:00 149.477 149.496 149.385 149.41 8473 6
|
|
2024-02-09 09:00:00 149.41 149.438 149.323 149.413 7098 5
|
|
2024-02-09 09:15:00 149.411 149.444 149.269 149.3 6056 6
|
|
2024-02-09 09:30:00 149.301 149.366 149.259 149.358 6762 6
|
|
2024-02-09 09:45:00 149.36 149.427 149.359 149.42 5578 5
|
|
2024-02-09 10:00:00 149.422 149.443 149.368 149.399 5654 5
|
|
2024-02-09 10:15:00 149.399 149.419 149.316 149.35 5898 6
|
|
2024-02-09 10:30:00 149.349 149.407 149.349 149.384 5424 6
|
|
2024-02-09 10:45:00 149.385 149.398 149.348 149.374 5521 5
|
|
2024-02-09 11:00:00 149.37 149.398 149.359 149.384 3963 6
|
|
2024-02-09 11:15:00 149.386 149.398 149.346 149.382 4542 6
|
|
2024-02-09 11:30:00 149.382 149.44 149.354 149.435 5599 5
|
|
2024-02-09 11:45:00 149.434 149.461 149.387 149.397 5257 5
|
|
2024-02-09 12:00:00 149.401 149.43 149.392 149.415 6230 6
|
|
2024-02-09 12:15:00 149.417 149.456 149.399 149.433 6346 6
|
|
2024-02-09 12:30:00 149.433 149.507 149.433 149.485 6584 6
|
|
2024-02-09 12:45:00 149.487 149.535 149.458 149.478 6699 6
|
|
2024-02-09 13:00:00 149.478 149.514 149.437 149.457 6466 7
|
|
2024-02-09 13:15:00 149.457 149.493 149.431 149.455 6240 6
|
|
2024-02-09 13:30:00 149.457 149.527 149.005 149.29 14368 7
|
|
2024-02-09 13:45:00 149.29 149.434 149.263 149.386 7332 6
|
|
2024-02-09 14:00:00 149.388 149.423 149.17 149.187 6929 6
|
|
2024-02-09 14:15:00 149.186 149.445 149.181 149.411 6027 7
|
|
2024-02-09 14:30:00 149.411 149.433 149.298 149.327 9322 7
|
|
2024-02-09 14:45:00 149.327 149.421 149.291 149.348 5727 7
|
|
2024-02-09 15:00:00 149.349 149.412 149.313 149.39 5701 6
|
|
2024-02-09 15:15:00 149.389 149.403 149.321 149.345 6694 5
|
|
2024-02-09 15:30:00 149.346 149.367 149.221 149.357 7096 5
|
|
2024-02-09 15:45:00 149.355 149.391 149.292 149.322 5697 6
|
|
2024-02-09 16:00:00 149.323 149.415 149.302 149.342 5542 6
|
|
2024-02-09 16:15:00 149.343 149.346 149.273 149.324 6010 6
|
|
2024-02-09 16:30:00 149.323 149.408 149.312 149.392 5462 7
|
|
2024-02-09 16:45:00 149.39 149.395 149.352 149.382 4551 6
|
|
2024-02-09 17:00:00 149.383 149.398 149.344 149.349 4199 5
|
|
2024-02-09 17:15:00 149.348 149.391 149.338 149.365 5378 5
|
|
2024-02-09 17:30:00 149.365 149.378 149.344 149.367 5629 6
|
|
2024-02-09 17:45:00 149.367 149.38 149.343 149.348 4595 6
|
|
2024-02-09 18:00:00 149.347 149.353 149.302 149.341 4130 6
|
|
2024-02-09 18:15:00 149.34 149.351 149.322 149.329 3194 6
|
|
2024-02-09 18:30:00 149.328 149.363 149.323 149.346 4148 6
|
|
2024-02-09 18:45:00 149.345 149.369 149.342 149.359 3958 6
|
|
2024-02-09 19:00:00 149.36 149.371 149.323 149.336 2500 6
|
|
2024-02-09 19:15:00 149.337 149.355 149.32 149.324 2706 5
|
|
2024-02-09 19:30:00 149.324 149.337 149.307 149.326 3380 6
|
|
2024-02-09 19:45:00 149.327 149.355 149.325 149.353 3876 6
|
|
2024-02-09 20:00:00 149.353 149.364 149.309 149.323 2582 6
|
|
2024-02-09 20:15:00 149.322 149.325 149.276 149.293 2201 6
|
|
2024-02-09 20:30:00 149.295 149.322 149.295 149.311 2680 6
|
|
2024-02-09 20:45:00 149.311 149.311 149.263 149.279 3184 7
|
|
2024-02-09 21:00:00 149.28 149.29 149.259 149.26 2298 6
|
|
2024-02-09 21:15:00 149.261 149.282 149.254 149.256 2508 6
|
|
2024-02-09 21:30:00 149.255 149.289 149.254 149.283 1919 8
|
|
2024-02-09 21:45:00 149.28 149.284 149.244 149.256 1585 7
|
|
2024-02-11 22:00:00 149.213 149.314 149.209 149.239 95 77
|
|
2024-02-11 22:15:00 149.214 149.264 149.208 149.243 91 115
|
|
2024-02-11 22:30:00 149.256 149.258 149.244 149.245 45 50
|
|
2024-02-11 22:45:00 149.246 149.256 149.214 149.256 184 55
|
|
2024-02-11 23:00:00 149.255 149.283 149.078 149.204 3985 40
|
|
2024-02-11 23:15:00 149.203 149.214 149.164 149.209 1606 9
|
|
2024-02-11 23:30:00 149.21 149.223 149.156 149.166 2614 10
|
|
2024-02-11 23:45:00 149.168 149.183 149.136 149.179 1543 9
|
|
2024-02-12 00:00:00 149.179 149.196 149.148 149.179 3692 7
|
|
2024-02-12 00:15:00 149.179 149.189 149.149 149.161 3722 7
|
|
2024-02-12 00:30:00 149.16 149.173 149.132 149.15 3835 8
|
|
2024-02-12 00:45:00 149.152 149.165 149.107 149.135 3877 7
|
|
2024-02-12 01:00:00 149.134 149.183 149.126 149.182 3444 8
|
|
2024-02-12 01:15:00 149.189 149.211 149.172 149.193 3721 7
|
|
2024-02-12 01:30:00 149.193 149.196 149.148 149.163 4423 7
|
|
2024-02-12 01:45:00 149.164 149.198 149.151 149.18 3827 7
|
|
2024-02-12 02:00:00 149.181 149.187 149.16 149.173 2216 6
|
|
2024-02-12 02:15:00 149.173 149.182 149.151 149.159 3037 7
|
|
2024-02-12 02:30:00 149.159 149.166 149.125 149.132 2906 6
|
|
2024-02-12 02:45:00 149.131 149.179 149.126 149.177 2386 7
|
|
2024-02-12 03:00:00 149.18 149.187 149.141 149.153 2690 7
|
|
2024-02-12 03:15:00 149.153 149.186 149.146 149.173 3385 7
|
|
2024-02-12 03:30:00 149.175 149.239 149.169 149.234 3437 6
|
|
2024-02-12 03:45:00 149.235 149.25 149.218 149.248 3669 7
|
|
2024-02-12 04:00:00 149.249 149.251 149.22 149.224 3912 7
|
|
2024-02-12 04:15:00 149.224 149.24 149.22 149.226 4411 7
|
|
2024-02-12 04:30:00 149.226 149.242 149.204 149.225 4467 6
|
|
2024-02-12 04:45:00 149.226 149.235 149.219 149.222 4397 6
|
|
2024-02-12 05:00:00 149.223 149.23 149.21 149.218 4233 6
|
|
2024-02-12 05:15:00 149.218 149.219 149.172 149.193 4663 6
|
|
2024-02-12 05:30:00 149.197 149.216 149.182 149.185 3100 6
|
|
2024-02-12 05:45:00 149.184 149.214 149.175 149.208 4206 7
|
|
2024-02-12 06:00:00 149.208 149.23 149.19 149.203 4055 7
|
|
2024-02-12 06:15:00 149.203 149.215 149.178 149.185 4396 7
|
|
2024-02-12 06:30:00 149.186 149.201 149.17 149.176 3446 6
|
|
2024-02-12 06:45:00 149.176 149.214 149.171 149.204 2693 7
|
|
2024-02-12 07:00:00 149.203 149.22 149.16 149.163 6249 6
|
|
2024-02-12 07:15:00 149.164 149.187 149.097 149.13 6382 7
|
|
2024-02-12 07:30:00 149.131 149.143 149.108 149.135 6206 5
|
|
2024-02-12 07:45:00 149.135 149.135 149.044 149.094 8649 6
|
|
2024-02-12 08:00:00 149.095 149.131 148.995 149.049 11251 5
|
|
2024-02-12 08:15:00 149.05 149.074 148.994 149.027 10400 6
|
|
2024-02-12 08:30:00 149.026 149.093 148.987 149.086 10387 6
|
|
2024-02-12 08:45:00 149.089 149.153 149.07 149.144 6640 7
|
|
2024-02-12 09:00:00 149.145 149.194 149.141 149.149 5964 6
|
|
2024-02-12 09:15:00 149.153 149.159 149.08 149.124 4510 6
|
|
2024-02-12 09:30:00 149.123 149.134 149.098 149.113 3970 6
|
|
2024-02-12 09:45:00 149.113 149.159 149.102 149.127 3220 7
|
|
2024-02-12 10:00:00 149.127 149.158 149.07 149.083 3802 6
|
|
2024-02-12 10:15:00 149.084 149.092 149.043 149.048 3546 6
|
|
2024-02-12 10:30:00 149.049 149.081 149.036 149.07 3679 6
|
|
2024-02-12 10:45:00 149.068 149.097 149.049 149.05 5010 6
|
|
2024-02-12 11:00:00 149.05 149.083 149.013 149.038 3122 6
|
|
2024-02-12 11:15:00 149.039 149.09 149.02 149.084 3646 9
|
|
2024-02-12 11:30:00 149.084 149.084 148.997 149.034 3911 6
|
|
2024-02-12 11:45:00 149.034 149.075 148.995 149.022 4681 6
|
|
2024-02-12 12:00:00 149.022 149.053 148.943 148.973 5124 6
|
|
2024-02-12 12:15:00 148.971 148.992 148.926 148.96 6169 7
|
|
2024-02-12 12:30:00 148.96 149 148.944 148.992 4417 6
|
|
2024-02-12 12:45:00 148.993 149.01 148.949 148.976 5119 7
|
|
2024-02-12 13:00:00 148.976 149.026 148.926 149.006 5329 6
|
|
2024-02-12 13:15:00 149.007 149.11 149.002 149.08 6155 6
|
|
2024-02-12 13:30:00 149.081 149.172 149.078 149.154 6559 6
|
|
2024-02-12 13:45:00 149.154 149.212 149.136 149.203 6905 7
|
|
2024-02-12 14:00:00 149.203 149.222 149.156 149.215 6100 6
|
|
2024-02-12 14:15:00 149.218 149.296 149.217 149.258 6219 6
|
|
2024-02-12 14:30:00 149.259 149.341 149.258 149.316 6924 6
|
|
2024-02-12 14:45:00 149.314 149.317 149.241 149.313 6980 6
|
|
2024-02-12 15:00:00 149.316 149.42 149.29 149.404 6172 6
|
|
2024-02-12 15:15:00 149.406 149.443 149.384 149.44 7234 6
|
|
2024-02-12 15:30:00 149.44 149.469 149.426 149.466 6249 6
|
|
2024-02-12 15:45:00 149.467 149.476 149.408 149.459 6755 6
|
|
2024-02-12 16:00:00 149.46 149.478 149.413 149.423 8049 6
|
|
2024-02-12 16:15:00 149.422 149.454 149.39 149.391 7236 6
|
|
2024-02-12 16:30:00 149.392 149.393 149.346 149.381 5231 5
|
|
2024-02-12 16:45:00 149.382 149.407 149.367 149.374 4172 5
|
|
2024-02-12 17:00:00 149.375 149.383 149.31 149.311 3199 5
|
|
2024-02-12 17:15:00 149.312 149.332 149.294 149.307 2669 6
|
|
2024-02-12 17:30:00 149.308 149.313 149.251 149.273 4124 5
|
|
2024-02-12 17:45:00 149.273 149.288 149.25 149.254 3120 7
|
|
2024-02-12 18:00:00 149.256 149.297 149.241 149.296 2767 6
|
|
2024-02-12 18:15:00 149.297 149.347 149.287 149.33 3731 6
|
|
2024-02-12 18:30:00 149.328 149.339 149.273 149.277 3859 7
|
|
2024-02-12 18:45:00 149.278 149.289 149.25 149.267 3246 6
|
|
2024-02-12 19:00:00 149.268 149.276 149.238 149.274 2982 5
|
|
2024-02-12 19:15:00 149.275 149.344 149.257 149.337 4077 6
|
|
2024-02-12 19:30:00 149.335 149.374 149.335 149.373 4793 6
|
|
2024-02-12 19:45:00 149.373 149.436 149.367 149.411 5160 6
|
|
2024-02-12 20:00:00 149.412 149.412 149.333 149.333 4620 5
|
|
2024-02-12 20:15:00 149.334 149.36 149.327 149.338 2966 6
|
|
2024-02-12 20:30:00 149.339 149.348 149.319 149.345 3882 7
|
|
2024-02-12 20:45:00 149.345 149.347 149.309 149.333 3841 6
|
|
2024-02-12 21:00:00 149.333 149.338 149.302 149.307 1418 7
|
|
2024-02-12 21:15:00 149.306 149.337 149.304 149.325 771 7
|
|
2024-02-12 21:30:00 149.325 149.361 149.321 149.346 737 6
|
|
2024-02-12 21:45:00 149.345 149.361 149.323 149.332 632 7
|
|
2024-02-12 22:00:00 149.332 149.344 149.291 149.321 106 46
|
|
2024-02-12 22:15:00 149.315 149.315 149.293 149.307 94 48
|
|
2024-02-12 22:30:00 149.306 149.325 149.295 149.316 872 46
|
|
2024-02-12 22:45:00 149.316 149.328 149.303 149.317 578 22
|
|
2024-02-12 23:00:00 149.317 149.326 149.263 149.312 1340 20
|
|
2024-02-12 23:15:00 149.312 149.342 149.309 149.316 675 12
|
|
2024-02-12 23:30:00 149.32 149.356 149.318 149.347 1257 9
|
|
2024-02-12 23:45:00 149.348 149.412 149.336 149.404 1217 9
|
|
2024-02-13 00:00:00 149.404 149.42 149.355 149.387 5297 7
|
|
2024-02-13 00:15:00 149.387 149.425 149.364 149.4 4414 6
|
|
2024-02-13 00:30:00 149.399 149.411 149.364 149.369 3684 7
|
|
2024-02-13 00:45:00 149.371 149.404 149.297 149.305 4328 7
|
|
2024-02-13 01:00:00 149.305 149.369 149.28 149.351 3812 6
|
|
2024-02-13 01:15:00 149.352 149.386 149.346 149.38 2808 6
|
|
2024-02-13 01:30:00 149.381 149.388 149.331 149.37 2745 6
|
|
2024-02-13 01:45:00 149.371 149.39 149.348 149.365 3973 6
|
|
2024-02-13 02:00:00 149.365 149.397 149.357 149.379 2618 6
|
|
2024-02-13 02:15:00 149.38 149.445 149.379 149.441 2501 6
|
|
2024-02-13 02:30:00 149.441 149.471 149.43 149.457 3176 6
|
|
2024-02-13 02:45:00 149.456 149.484 149.441 149.464 3413 6
|
|
2024-02-13 03:00:00 149.464 149.526 149.451 149.463 4463 6
|
|
2024-02-13 03:15:00 149.464 149.499 149.461 149.485 3246 6
|
|
2024-02-13 03:30:00 149.485 149.495 149.463 149.478 4146 6
|
|
2024-02-13 03:45:00 149.479 149.529 149.474 149.529 3498 6
|
|
2024-02-13 04:00:00 149.53 149.577 149.521 149.533 4858 7
|
|
2024-02-13 04:15:00 149.533 149.566 149.496 149.524 3464 6
|
|
2024-02-13 04:30:00 149.527 149.554 149.509 149.541 3408 7
|
|
2024-02-13 04:45:00 149.542 149.572 149.53 149.552 2910 6
|
|
2024-02-13 05:00:00 149.553 149.563 149.526 149.541 3531 7
|
|
2024-02-13 05:15:00 149.541 149.55 149.526 149.541 2003 7
|
|
2024-02-13 05:30:00 149.541 149.557 149.521 149.529 2801 6
|
|
2024-02-13 05:45:00 149.529 149.561 149.494 149.55 3025 7
|
|
2024-02-13 06:00:00 149.55 149.557 149.448 149.474 4983 6
|
|
2024-02-13 06:15:00 149.476 149.52 149.473 149.491 3720 6
|
|
2024-02-13 06:30:00 149.492 149.502 149.445 149.47 2599 6
|
|
2024-02-13 06:45:00 149.469 149.49 149.459 149.471 2951 6
|
|
2024-02-13 07:00:00 149.471 149.58 149.459 149.533 7905 6
|
|
2024-02-13 07:15:00 149.531 149.645 149.53 149.612 7385 6
|
|
2024-02-13 07:30:00 149.61 149.651 149.527 149.577 9580 7
|
|
2024-02-13 07:45:00 149.577 149.613 149.551 149.588 6506 5
|
|
2024-02-13 08:00:00 149.588 149.674 149.551 149.674 8311 6
|
|
2024-02-13 08:15:00 149.672 149.692 149.636 149.673 6976 6
|
|
2024-02-13 08:30:00 149.672 149.672 149.614 149.648 4803 6
|
|
2024-02-13 08:45:00 149.647 149.647 149.586 149.613 5040 6
|
|
2024-02-13 09:00:00 149.613 149.677 149.567 149.674 5470 6
|
|
2024-02-13 09:15:00 149.675 149.683 149.622 149.663 5826 6
|
|
2024-02-13 09:30:00 149.664 149.665 149.585 149.6 4720 5
|
|
2024-02-13 09:45:00 149.601 149.605 149.552 149.575 4663 6
|
|
2024-02-13 10:00:00 149.575 149.575 149.511 149.531 5122 7
|
|
2024-02-13 10:15:00 149.53 149.57 149.512 149.517 3946 5
|
|
2024-02-13 10:30:00 149.519 149.53 149.478 149.487 5111 7
|
|
2024-02-13 10:45:00 149.487 149.534 149.481 149.522 4602 6
|
|
2024-02-13 11:00:00 149.521 149.528 149.432 149.435 4795 6
|
|
2024-02-13 11:15:00 149.435 149.445 149.397 149.414 3258 6
|
|
2024-02-13 11:30:00 149.413 149.45 149.404 149.421 3439 6
|
|
2024-02-13 11:45:00 149.42 149.428 149.374 149.374 2639 6
|
|
2024-02-13 12:00:00 149.376 149.384 149.335 149.35 3442 6
|
|
2024-02-13 12:15:00 149.348 149.407 149.337 149.352 4102 5
|
|
2024-02-13 12:30:00 149.351 149.396 149.336 149.356 3355 6
|
|
2024-02-13 12:45:00 149.355 149.37 149.319 149.342 3554 6
|
|
2024-02-13 13:00:00 149.343 149.35 149.298 149.3 5128 6
|
|
2024-02-13 13:15:00 149.3 149.342 149.274 149.31 5191 6
|
|
2024-02-13 13:30:00 149.309 150.378 149.224 150.307 18838 17
|
|
2024-02-13 13:45:00 150.309 150.485 150.29 150.433 11834 7
|
|
2024-02-13 14:00:00 150.433 150.58 150.4 150.467 9004 6
|
|
2024-02-13 14:15:00 150.469 150.484 150.301 150.362 6369 5
|
|
2024-02-13 14:30:00 150.369 150.52 150.361 150.394 7829 5
|
|
2024-02-13 14:45:00 150.394 150.583 150.379 150.546 6244 7
|
|
2024-02-13 15:00:00 150.542 150.586 150.515 150.545 6943 7
|
|
2024-02-13 15:15:00 150.547 150.586 150.393 150.424 6682 7
|
|
2024-02-13 15:30:00 150.425 150.509 150.387 150.508 5823 6
|
|
2024-02-13 15:45:00 150.509 150.607 150.492 150.592 9382 6
|
|
2024-02-13 16:00:00 150.594 150.676 150.512 150.654 7405 5
|
|
2024-02-13 16:15:00 150.656 150.718 150.65 150.679 6088 6
|
|
2024-02-13 16:30:00 150.679 150.755 150.677 150.754 5878 6
|
|
2024-02-13 16:45:00 150.754 150.757 150.705 150.721 4261 6
|
|
2024-02-13 17:00:00 150.721 150.758 150.696 150.747 4749 6
|
|
2024-02-13 17:15:00 150.747 150.766 150.733 150.763 3763 7
|
|
2024-02-13 17:30:00 150.764 150.778 150.747 150.759 3270 6
|
|
2024-02-13 17:45:00 150.759 150.805 150.755 150.78 3777 6
|
|
2024-02-13 18:00:00 150.78 150.782 150.719 150.764 4444 5
|
|
2024-02-13 18:15:00 150.764 150.806 150.763 150.777 2617 6
|
|
2024-02-13 18:30:00 150.777 150.798 150.762 150.768 3424 6
|
|
2024-02-13 18:45:00 150.767 150.793 150.751 150.778 3837 6
|
|
2024-02-13 19:00:00 150.779 150.862 150.776 150.828 3611 6
|
|
2024-02-13 19:15:00 150.828 150.875 150.808 150.861 5183 5
|
|
2024-02-13 19:30:00 150.861 150.867 150.826 150.826 4971 7
|
|
2024-02-13 19:45:00 150.827 150.883 150.812 150.869 4497 5
|
|
2024-02-13 20:00:00 150.87 150.875 150.828 150.85 4013 6
|
|
2024-02-13 20:15:00 150.848 150.849 150.745 150.759 4185 6
|
|
2024-02-13 20:30:00 150.759 150.761 150.72 150.737 4211 6
|
|
2024-02-13 20:45:00 150.738 150.784 150.731 150.781 3518 7
|
|
2024-02-13 21:00:00 150.781 150.815 150.776 150.804 1796 6
|
|
2024-02-13 21:15:00 150.805 150.821 150.767 150.809 1311 6
|
|
2024-02-13 21:30:00 150.807 150.813 150.795 150.805 1518 7
|
|
2024-02-13 21:45:00 150.805 150.817 150.773 150.779 2438 5
|
|
2024-02-13 22:00:00 150.764 150.782 150.659 150.753 178 83
|
|
2024-02-13 22:15:00 150.731 150.768 150.728 150.753 324 72
|
|
2024-02-13 22:30:00 150.751 150.77 150.739 150.749 754 28
|
|
2024-02-13 22:45:00 150.75 150.76 150.562 150.628 1028 39
|
|
2024-02-13 23:00:00 150.635 150.693 150.581 150.584 2520 25
|
|
2024-02-13 23:15:00 150.584 150.663 150.581 150.64 1301 10
|
|
2024-02-13 23:30:00 150.64 150.759 150.639 150.684 780 9
|
|
2024-02-13 23:45:00 150.684 150.759 150.64 150.723 1775 8
|
|
2024-02-14 00:00:00 150.722 150.775 150.672 150.725 4612 8
|
|
2024-02-14 00:15:00 150.724 150.724 150.593 150.652 4272 6
|
|
2024-02-14 00:30:00 150.652 150.662 150.594 150.646 3496 7
|
|
2024-02-14 00:45:00 150.646 150.695 150.605 150.651 4133 7
|
|
2024-02-14 01:00:00 150.65 150.698 150.551 150.586 5140 7
|
|
2024-02-14 01:15:00 150.587 150.662 150.562 150.616 4865 7
|
|
2024-02-14 01:30:00 150.615 150.645 150.537 150.574 3913 6
|
|
2024-02-14 01:45:00 150.573 150.6 150.523 150.54 4294 7
|
|
2024-02-14 02:00:00 150.541 150.572 150.534 150.562 3499 7
|
|
2024-02-14 02:15:00 150.563 150.565 150.509 150.549 3610 6
|
|
2024-02-14 02:30:00 150.55 150.618 150.548 150.592 2402 7
|
|
2024-02-14 02:45:00 150.593 150.643 150.588 150.624 2269 6
|
|
2024-02-14 03:00:00 150.626 150.631 150.559 150.562 2615 6
|
|
2024-02-14 03:15:00 150.559 150.588 150.529 150.553 2195 6
|
|
2024-02-14 03:30:00 150.552 150.565 150.5 150.532 2581 6
|
|
2024-02-14 03:45:00 150.532 150.555 150.496 150.515 2280 7
|
|
2024-02-14 04:00:00 150.517 150.528 150.459 150.46 2724 6
|
|
2024-02-14 04:15:00 150.462 150.494 150.455 150.456 2485 7
|
|
2024-02-14 04:30:00 150.456 150.464 150.423 150.439 2422 7
|
|
2024-02-14 04:45:00 150.438 150.444 150.416 150.441 2244 8
|
|
2024-02-14 05:00:00 150.44 150.516 150.435 150.499 2862 7
|
|
2024-02-14 05:15:00 150.499 150.534 150.498 150.522 2394 7
|
|
2024-02-14 05:30:00 150.521 150.533 150.454 150.482 2121 6
|
|
2024-02-14 05:45:00 150.481 150.534 150.461 150.517 2379 7
|
|
2024-02-14 06:00:00 150.516 150.553 150.498 150.535 3492 6
|
|
2024-02-14 06:15:00 150.534 150.546 150.505 150.523 2857 7
|
|
2024-02-14 06:30:00 150.524 150.525 150.449 150.466 2197 6
|
|
2024-02-14 06:45:00 150.466 150.504 150.451 150.481 2742 5
|
|
2024-02-14 07:00:00 150.485 150.533 150.352 150.398 7979 7
|
|
2024-02-14 07:15:00 150.398 150.474 150.343 150.436 5268 6
|
|
2024-02-14 07:30:00 150.435 150.46 150.39 150.422 4807 6
|
|
2024-02-14 07:45:00 150.423 150.459 150.357 150.451 3636 6
|
|
2024-02-14 08:00:00 150.45 150.484 150.396 150.461 4822 6
|
|
2024-02-14 08:15:00 150.461 150.519 150.455 150.497 3902 6
|
|
2024-02-14 08:30:00 150.496 150.553 150.492 150.496 3138 6
|
|
2024-02-14 08:45:00 150.494 150.567 150.487 150.546 3177 6
|
|
2024-02-14 09:00:00 150.545 150.604 150.537 150.596 4126 6
|
|
2024-02-14 09:15:00 150.594 150.608 150.517 150.533 3738 6
|
|
2024-02-14 09:30:00 150.533 150.615 150.525 150.589 3489 6
|
|
2024-02-14 09:45:00 150.585 150.642 150.557 150.642 3265 6
|
|
2024-02-14 10:00:00 150.641 150.66 150.621 150.65 2746 6
|
|
2024-02-14 10:15:00 150.653 150.682 150.641 150.668 2618 6
|
|
2024-02-14 10:30:00 150.668 150.682 150.61 150.648 2561 6
|
|
2024-02-14 10:45:00 150.646 150.671 150.582 150.588 2836 6
|
|
2024-02-14 11:00:00 150.587 150.628 150.56 150.602 4092 6
|
|
2024-02-14 11:15:00 150.6 150.655 150.575 150.647 2485 6
|
|
2024-02-14 11:30:00 150.648 150.649 150.554 150.57 3156 6
|
|
2024-02-14 11:45:00 150.57 150.615 150.555 150.576 2734 5
|
|
2024-02-14 12:00:00 150.576 150.637 150.559 150.626 3960 6
|
|
2024-02-14 12:15:00 150.626 150.668 150.611 150.66 3165 5
|
|
2024-02-14 12:30:00 150.661 150.666 150.591 150.613 3164 6
|
|
2024-02-14 12:45:00 150.613 150.644 150.585 150.602 4246 6
|
|
2024-02-14 13:00:00 150.602 150.608 150.5 150.548 5064 6
|
|
2024-02-14 13:15:00 150.547 150.625 150.541 150.582 5057 6
|
|
2024-02-14 13:30:00 150.582 150.644 150.529 150.62 5142 6
|
|
2024-02-14 13:45:00 150.618 150.737 150.617 150.713 4056 6
|
|
2024-02-14 14:00:00 150.714 150.728 150.641 150.659 4846 6
|
|
2024-02-14 14:15:00 150.66 150.697 150.586 150.61 4038 5
|
|
2024-02-14 14:30:00 150.611 150.615 150.49 150.533 6159 6
|
|
2024-02-14 14:45:00 150.537 150.693 150.508 150.682 4723 6
|
|
2024-02-14 15:00:00 150.682 150.75 150.632 150.689 5661 6
|
|
2024-02-14 15:15:00 150.689 150.706 150.583 150.612 4682 6
|
|
2024-02-14 15:30:00 150.613 150.647 150.569 150.639 4571 6
|
|
2024-02-14 15:45:00 150.64 150.648 150.575 150.617 5875 6
|
|
2024-02-14 16:00:00 150.617 150.62 150.484 150.535 6178 5
|
|
2024-02-14 16:15:00 150.536 150.593 150.51 150.555 4157 6
|
|
2024-02-14 16:30:00 150.554 150.56 150.509 150.558 4709 6
|
|
2024-02-14 16:45:00 150.557 150.561 150.476 150.498 4559 6
|
|
2024-02-14 17:00:00 150.5 150.577 150.498 150.562 4183 5
|
|
2024-02-14 17:15:00 150.562 150.594 150.521 150.521 4511 5
|
|
2024-02-14 17:30:00 150.523 150.529 150.405 150.425 5022 5
|
|
2024-02-14 17:45:00 150.424 150.439 150.371 150.431 3653 6
|
|
2024-02-14 18:00:00 150.433 150.45 150.35 150.444 2984 6
|
|
2024-02-14 18:15:00 150.446 150.513 150.43 150.502 2822 7
|
|
2024-02-14 18:30:00 150.5 150.503 150.464 150.492 2142 6
|
|
2024-02-14 18:45:00 150.492 150.493 150.461 150.479 2767 6
|
|
2024-02-14 19:00:00 150.479 150.503 150.454 150.465 1865 7
|
|
2024-02-14 19:15:00 150.464 150.542 150.453 150.523 1906 6
|
|
2024-02-14 19:30:00 150.523 150.569 150.487 150.556 2031 6
|
|
2024-02-14 19:45:00 150.556 150.569 150.534 150.559 2134 6
|
|
2024-02-14 20:00:00 150.56 150.573 150.514 150.52 1825 6
|
|
2024-02-14 20:15:00 150.52 150.556 150.512 150.534 1977 6
|
|
2024-02-14 20:30:00 150.534 150.545 150.486 150.535 2737 6
|
|
2024-02-14 20:45:00 150.535 150.585 150.529 150.582 1841 5
|
|
2024-02-14 21:00:00 150.584 150.616 150.584 150.598 1191 6
|
|
2024-02-14 21:15:00 150.599 150.615 150.597 150.604 965 7
|
|
2024-02-14 21:30:00 150.605 150.624 150.601 150.613 1228 7
|
|
2024-02-14 21:45:00 150.614 150.621 150.534 150.534 2261 8
|
|
2024-02-14 22:00:00 150.535 150.535 150.501 150.506 134 88
|
|
2024-02-14 22:15:00 150.506 150.508 150.494 150.499 149 34
|
|
2024-02-14 22:30:00 150.492 150.502 150.461 150.47 210 22
|
|
2024-02-14 22:45:00 150.47 150.503 150.47 150.482 821 36
|
|
2024-02-14 23:00:00 150.498 150.504 150.419 150.435 1383 17
|
|
2024-02-14 23:15:00 150.435 150.469 150.422 150.461 1448 9
|
|
2024-02-14 23:30:00 150.461 150.469 150.419 150.452 1035 6
|
|
2024-02-14 23:45:00 150.453 150.566 150.433 150.556 1588 7
|
|
2024-02-15 00:00:00 150.555 150.555 150.47 150.496 2470 6
|
|
2024-02-15 00:15:00 150.497 150.505 150.406 150.463 2750 8
|
|
2024-02-15 00:30:00 150.463 150.493 150.344 150.364 4142 8
|
|
2024-02-15 00:45:00 150.364 150.397 150.264 150.28 4373 6
|
|
2024-02-15 01:00:00 150.279 150.311 150.225 150.247 3646 7
|
|
2024-02-15 01:15:00 150.248 150.281 150.222 150.274 3286 6
|
|
2024-02-15 01:30:00 150.272 150.293 150.212 150.221 3697 7
|
|
2024-02-15 01:45:00 150.221 150.233 150.139 150.198 3399 7
|
|
2024-02-15 02:00:00 150.198 150.281 150.197 150.248 3681 8
|
|
2024-02-15 02:15:00 150.249 150.275 150.196 150.244 4052 7
|
|
2024-02-15 02:30:00 150.245 150.246 150.194 150.214 3179 7
|
|
2024-02-15 02:45:00 150.214 150.281 150.181 150.258 2587 6
|
|
2024-02-15 03:00:00 150.256 150.279 150.221 150.237 2998 7
|
|
2024-02-15 03:15:00 150.237 150.268 150.231 150.268 2365 7
|
|
2024-02-15 03:30:00 150.268 150.294 150.261 150.282 3206 6
|
|
2024-02-15 03:45:00 150.282 150.286 150.252 150.269 3154 6
|
|
2024-02-15 04:00:00 150.269 150.272 150.215 150.215 2597 5
|
|
2024-02-15 04:15:00 150.218 150.221 150.159 150.172 2626 5
|
|
2024-02-15 04:30:00 150.171 150.185 150.126 150.168 2988 6
|
|
2024-02-15 04:45:00 150.168 150.172 150.117 150.143 3016 7
|
|
2024-02-15 05:00:00 150.144 150.162 150.09 150.09 2841 6
|
|
2024-02-15 05:15:00 150.09 150.143 150.089 150.099 2525 6
|
|
2024-02-15 05:30:00 150.099 150.123 150.078 150.11 3070 5
|
|
2024-02-15 05:45:00 150.113 150.192 150.104 150.18 2765 6
|
|
2024-02-15 06:00:00 150.182 150.192 150.1 150.146 3655 6
|
|
2024-02-15 06:15:00 150.151 150.202 150.149 150.182 2773 6
|
|
2024-02-15 06:30:00 150.182 150.191 150.099 150.099 2802 6
|
|
2024-02-15 06:45:00 150.098 150.134 150.075 150.092 3459 6
|
|
2024-02-15 07:00:00 150.091 150.138 150.053 150.132 4858 6
|
|
2024-02-15 07:15:00 150.134 150.174 150.068 150.074 2969 6
|
|
2024-02-15 07:30:00 150.073 150.2 150.072 150.184 3517 6
|
|
2024-02-15 07:45:00 150.185 150.218 150.147 150.202 2522 6
|
|
2024-02-15 08:00:00 150.203 150.217 150.037 150.07 4241 6
|
|
2024-02-15 08:15:00 150.07 150.104 150.015 150.033 3648 7
|
|
2024-02-15 08:30:00 150.034 150.073 150.013 150.048 3240 6
|
|
2024-02-15 08:45:00 150.048 150.063 150.01 150.031 2878 6
|
|
2024-02-15 09:00:00 150.031 150.071 149.985 150.055 3052 5
|
|
2024-02-15 09:15:00 150.054 150.106 150.029 150.049 2269 6
|
|
2024-02-15 09:30:00 150.047 150.06 149.921 149.961 2479 6
|
|
2024-02-15 09:45:00 149.962 150.036 149.953 150.025 2889 5
|
|
2024-02-15 10:00:00 150.025 150.086 150.012 150.072 2812 6
|
|
2024-02-15 10:15:00 150.072 150.097 149.989 149.993 2291 6
|
|
2024-02-15 10:30:00 149.993 150.053 149.987 150.024 2714 7
|
|
2024-02-15 10:45:00 150.024 150.056 150.006 150.045 1586 6
|
|
2024-02-15 11:00:00 150.045 150.045 149.989 150.018 2298 5
|
|
2024-02-15 11:15:00 150.017 150.057 150.017 150.049 2243 7
|
|
2024-02-15 11:30:00 150.049 150.062 150.035 150.05 2840 7
|
|
2024-02-15 11:45:00 150.05 150.076 150.017 150.072 2262 7
|
|
2024-02-15 12:00:00 150.073 150.093 150.042 150.058 2423 7
|
|
2024-02-15 12:15:00 150.057 150.063 150.009 150.027 2343 6
|
|
2024-02-15 12:30:00 150.028 150.048 150.021 150.033 2167 6
|
|
2024-02-15 12:45:00 150.032 150.069 150.016 150.057 2771 6
|
|
2024-02-15 13:00:00 150.058 150.095 150.044 150.046 3030 7
|
|
2024-02-15 13:15:00 150.045 150.068 149.927 149.978 5354 7
|
|
2024-02-15 13:30:00 149.98 150.09 149.523 149.77 13378 15
|
|
2024-02-15 13:45:00 149.77 149.958 149.726 149.825 10121 7
|
|
2024-02-15 14:00:00 149.828 150.047 149.828 149.967 9741 6
|
|
2024-02-15 14:15:00 149.967 150.047 149.887 149.938 9187 9
|
|
2024-02-15 14:30:00 149.938 149.969 149.81 149.9 10302 7
|
|
2024-02-15 14:45:00 149.9 150.065 149.878 149.898 10287 6
|
|
2024-02-15 15:00:00 149.897 149.934 149.815 149.855 7657 6
|
|
2024-02-15 15:15:00 149.855 149.881 149.808 149.866 7748 7
|
|
2024-02-15 15:30:00 149.866 150.134 149.836 150.1 8044 7
|
|
2024-02-15 15:45:00 150.098 150.101 149.997 150.05 7032 6
|
|
2024-02-15 16:00:00 150.052 150.202 150.045 150.199 7050 6
|
|
2024-02-15 16:15:00 150.198 150.234 150.115 150.231 8306 7
|
|
2024-02-15 16:30:00 150.232 150.243 150.14 150.186 6074 7
|
|
2024-02-15 16:45:00 150.186 150.245 150.182 150.195 6302 6
|
|
2024-02-15 17:00:00 150.195 150.195 150.117 150.188 3748 6
|
|
2024-02-15 17:15:00 150.189 150.196 150.122 150.146 3402 7
|
|
2024-02-15 17:30:00 150.146 150.171 150.083 150.086 1646 6
|
|
2024-02-15 17:45:00 150.086 150.13 150.066 150.09 2367 6
|
|
2024-02-15 18:00:00 150.09 150.09 149.992 150.021 4100 6
|
|
2024-02-15 18:15:00 150.022 150.036 149.959 149.996 4019 7
|
|
2024-02-15 18:30:00 149.996 149.996 149.928 149.928 2587 7
|
|
2024-02-15 18:45:00 149.929 149.976 149.907 149.921 2909 7
|
|
2024-02-15 19:00:00 149.924 149.93 149.853 149.91 2996 6
|
|
2024-02-15 19:15:00 149.91 149.956 149.91 149.946 2641 8
|
|
2024-02-15 19:30:00 149.946 149.957 149.905 149.934 3561 6
|
|
2024-02-15 19:45:00 149.933 149.98 149.93 149.954 3152 7
|
|
2024-02-15 20:00:00 149.954 150.002 149.947 149.992 2462 6
|
|
2024-02-15 20:15:00 149.993 150.006 149.963 149.968 2126 8
|
|
2024-02-15 20:30:00 149.968 149.968 149.93 149.945 2873 7
|
|
2024-02-15 20:45:00 149.945 149.977 149.944 149.95 2851 6
|
|
2024-02-15 21:00:00 149.95 149.993 149.95 149.959 959 6
|
|
2024-02-15 21:15:00 149.959 149.983 149.956 149.963 666 7
|
|
2024-02-15 21:30:00 149.963 149.966 149.925 149.927 763 8
|
|
2024-02-15 21:45:00 149.926 149.946 149.904 149.904 1441 8
|
|
2024-02-15 22:00:00 149.904 149.919 149.862 149.901 258 56
|
|
2024-02-15 22:15:00 149.901 149.92 149.9 149.906 127 48
|
|
2024-02-15 22:30:00 149.906 149.924 149.898 149.9 186 38
|
|
2024-02-15 22:45:00 149.901 149.914 149.875 149.885 517 25
|
|
2024-02-15 23:00:00 149.896 149.9 149.848 149.851 1288 16
|
|
2024-02-15 23:15:00 149.852 149.878 149.823 149.842 1263 9
|
|
2024-02-15 23:30:00 149.841 149.927 149.836 149.919 2039 5
|
|
2024-02-15 23:45:00 149.92 149.966 149.888 149.959 1919 5
|
|
2024-02-16 00:00:00 149.958 150.062 149.923 150.06 4988 7
|
|
2024-02-16 00:15:00 150.055 150.12 150.046 150.081 6821 6
|
|
2024-02-16 00:30:00 150.085 150.103 150.05 150.088 7452 7
|
|
2024-02-16 00:45:00 150.089 150.167 150.088 150.155 7649 7
|
|
2024-02-16 01:00:00 150.155 150.238 150.14 150.15 8737 6
|
|
2024-02-16 01:15:00 150.15 150.173 150.131 150.139 7095 7
|
|
2024-02-16 01:30:00 150.136 150.152 150.06 150.087 6389 6
|
|
2024-02-16 01:45:00 150.086 150.116 150.049 150.058 3848 6
|
|
2024-02-16 02:00:00 150.056 150.165 150.056 150.134 5207 6
|
|
2024-02-16 02:15:00 150.136 150.149 150.118 150.136 5453 7
|
|
2024-02-16 02:30:00 150.137 150.172 150.12 150.17 4512 7
|
|
2024-02-16 02:45:00 150.17 150.283 150.162 150.28 5923 7
|
|
2024-02-16 03:00:00 150.278 150.291 150.227 150.244 4777 6
|
|
2024-02-16 03:15:00 150.245 150.292 150.235 150.249 3744 7
|
|
2024-02-16 03:30:00 150.248 150.312 150.242 150.31 4379 6
|
|
2024-02-16 03:45:00 150.31 150.365 150.305 150.31 4627 6
|
|
2024-02-16 04:00:00 150.311 150.343 150.3 150.332 3990 7
|
|
2024-02-16 04:15:00 150.332 150.347 150.314 150.324 3929 6
|
|
2024-02-16 04:30:00 150.324 150.348 150.296 150.302 3522 6
|
|
2024-02-16 04:45:00 150.302 150.302 150.238 150.251 5211 6
|
|
2024-02-16 05:00:00 150.252 150.281 150.242 150.267 4940 5
|
|
2024-02-16 05:15:00 150.268 150.292 150.261 150.268 3191 6
|
|
2024-02-16 05:30:00 150.272 150.273 150.211 150.234 3650 6
|
|
2024-02-16 05:45:00 150.233 150.244 150.172 150.176 3790 5
|
|
2024-02-16 06:00:00 150.176 150.269 150.173 150.257 3514 5
|
|
2024-02-16 06:15:00 150.259 150.287 150.19 150.206 3084 6
|
|
2024-02-16 06:30:00 150.205 150.289 150.205 150.247 3454 6
|
|
2024-02-16 06:45:00 150.247 150.247 150.178 150.189 3241 7
|
|
2024-02-16 07:00:00 150.189 150.254 150.167 150.179 7834 6
|
|
2024-02-16 07:15:00 150.18 150.209 150.142 150.208 7136 5
|
|
2024-02-16 07:30:00 150.208 150.212 150.138 150.182 5316 6
|
|
2024-02-16 07:45:00 150.184 150.27 150.168 150.233 5287 5
|
|
2024-02-16 08:00:00 150.234 150.301 150.23 150.256 9218 6
|
|
2024-02-16 08:15:00 150.255 150.271 150.201 150.231 6623 6
|
|
2024-02-16 08:30:00 150.23 150.265 150.206 150.241 6546 7
|
|
2024-02-16 08:45:00 150.243 150.253 150.211 150.242 5427 6
|
|
2024-02-16 09:00:00 150.241 150.254 150.199 150.233 5420 5
|
|
2024-02-16 09:15:00 150.232 150.264 150.214 150.241 5368 6
|
|
2024-02-16 09:30:00 150.24 150.285 150.217 150.275 5510 6
|
|
2024-02-16 09:45:00 150.277 150.295 150.264 150.286 5066 6
|
|
2024-02-16 10:00:00 150.286 150.306 150.263 150.294 5308 6
|
|
2024-02-16 10:15:00 150.293 150.3 150.275 150.294 3110 6
|
|
2024-02-16 10:30:00 150.293 150.295 150.264 150.273 3042 6
|
|
2024-02-16 10:45:00 150.273 150.288 150.249 150.255 4767 6
|
|
2024-02-16 11:00:00 150.254 150.265 150.195 150.2 3090 6
|
|
2024-02-16 11:15:00 150.201 150.241 150.185 150.238 3764 6
|
|
2024-02-16 11:30:00 150.238 150.25 150.141 150.163 5027 6
|
|
2024-02-16 11:45:00 150.162 150.197 150.143 150.179 4401 7
|
|
2024-02-16 12:00:00 150.178 150.209 150.163 150.206 4647 6
|
|
2024-02-16 12:15:00 150.206 150.213 150.172 150.203 4657 6
|
|
2024-02-16 12:30:00 150.205 150.246 150.186 150.236 4677 6
|
|
2024-02-16 12:45:00 150.236 150.294 150.23 150.289 5291 6
|
|
2024-02-16 13:00:00 150.289 150.335 150.283 150.318 7054 6
|
|
2024-02-16 13:15:00 150.323 150.372 150.317 150.33 7628 6
|
|
2024-02-16 13:30:00 150.329 150.645 150.327 150.581 16556 13
|
|
2024-02-16 13:45:00 150.58 150.596 150.42 150.518 12990 7
|
|
2024-02-16 14:00:00 150.517 150.585 150.444 150.573 10061 6
|
|
2024-02-16 14:15:00 150.574 150.636 150.564 150.572 6891 6
|
|
2024-02-16 14:30:00 150.572 150.612 150.452 150.474 7986 5
|
|
2024-02-16 14:45:00 150.474 150.523 150.45 150.472 7186 6
|
|
2024-02-16 15:00:00 150.472 150.5 150.301 150.312 9518 11
|
|
2024-02-16 15:15:00 150.313 150.353 150.28 150.325 7894 5
|
|
2024-02-16 15:30:00 150.325 150.36 150.14 150.181 7907 6
|
|
2024-02-16 15:45:00 150.18 150.244 150.111 150.24 5891 6
|
|
2024-02-16 16:00:00 150.24 150.298 150.207 150.286 5250 6
|
|
2024-02-16 16:15:00 150.287 150.299 150.244 150.28 3624 6
|
|
2024-02-16 16:30:00 150.281 150.306 150.243 150.266 3563 5
|
|
2024-02-16 16:45:00 150.265 150.364 150.265 150.343 5434 6
|
|
2024-02-16 17:00:00 150.343 150.357 150.327 150.338 4401 5
|
|
2024-02-16 17:15:00 150.337 150.394 150.332 150.371 3622 5
|
|
2024-02-16 17:30:00 150.37 150.381 150.305 150.305 3856 6
|
|
2024-02-16 17:45:00 150.305 150.313 150.222 150.224 4582 5
|
|
2024-02-16 18:00:00 150.223 150.225 150.14 150.183 4639 5
|
|
2024-02-16 18:15:00 150.184 150.232 150.177 150.229 2738 5
|
|
2024-02-16 18:30:00 150.229 150.246 150.165 150.182 2524 6
|
|
2024-02-16 18:45:00 150.182 150.191 150.113 150.142 2641 6
|
|
2024-02-16 19:00:00 150.142 150.146 150.084 150.109 2507 6
|
|
2024-02-16 19:15:00 150.109 150.143 150.097 150.122 1823 6
|
|
2024-02-16 19:30:00 150.122 150.177 150.118 150.163 1431 7
|
|
2024-02-16 19:45:00 150.164 150.231 150.164 150.231 1703 8
|
|
2024-02-16 20:00:00 150.23 150.266 150.227 150.266 1820 6
|
|
2024-02-16 20:15:00 150.264 150.286 150.243 150.256 1965 6
|
|
2024-02-16 20:30:00 150.257 150.268 150.214 150.228 2513 7
|
|
2024-02-16 20:45:00 150.227 150.25 150.207 150.243 2513 7
|
|
2024-02-16 21:00:00 150.242 150.242 150.188 150.198 1378 7
|
|
2024-02-16 21:15:00 150.2 150.207 150.17 150.17 968 7
|
|
2024-02-16 21:30:00 150.17 150.188 150.163 150.179 1320 7
|
|
2024-02-16 21:45:00 150.179 150.202 150.17 150.181 1361 8
|
|
2024-02-18 22:00:00 150.078 150.195 150.062 150.164 268 73
|
|
2024-02-18 22:15:00 150.164 150.178 150.076 150.093 297 60
|
|
2024-02-18 22:30:00 150.093 150.112 150.092 150.108 117 61
|
|
2024-02-18 22:45:00 150.107 150.137 150.1 150.105 467 65
|
|
2024-02-18 23:00:00 150.109 150.127 150.032 150.087 2232 30
|
|
2024-02-18 23:15:00 150.087 150.116 150.066 150.102 1349 10
|
|
2024-02-18 23:30:00 150.104 150.124 150.079 150.097 1504 8
|
|
2024-02-18 23:45:00 150.096 150.148 150.061 150.148 1721 8
|
|
2024-02-19 00:00:00 150.147 150.147 150.028 150.044 3444 7
|
|
2024-02-19 00:15:00 150.045 150.055 149.953 150.012 2710 8
|
|
2024-02-19 00:30:00 150.009 150.009 149.954 150.009 2775 7
|
|
2024-02-19 00:45:00 150.006 150.006 149.919 149.935 3349 8
|
|
2024-02-19 01:00:00 149.938 149.955 149.903 149.905 4295 6
|
|
2024-02-19 01:15:00 149.905 149.935 149.871 149.933 4504 7
|
|
2024-02-19 01:30:00 149.932 150.002 149.919 149.936 4515 6
|
|
2024-02-19 01:45:00 149.935 149.986 149.926 149.973 2930 6
|
|
2024-02-19 02:00:00 149.975 150.004 149.954 149.966 3285 6
|
|
2024-02-19 02:15:00 149.966 149.989 149.93 149.978 2128 7
|
|
2024-02-19 02:30:00 149.98 149.983 149.943 149.953 2622 6
|
|
2024-02-19 02:45:00 149.955 149.962 149.926 149.942 2101 7
|
|
2024-02-19 03:00:00 149.943 149.954 149.91 149.916 2274 6
|
|
2024-02-19 03:15:00 149.917 149.941 149.915 149.928 1195 7
|
|
2024-02-19 03:30:00 149.927 149.98 149.924 149.948 2223 6
|
|
2024-02-19 03:45:00 149.949 149.963 149.924 149.933 1590 7
|
|
2024-02-19 04:00:00 149.934 149.956 149.93 149.956 1063 6
|
|
2024-02-19 04:15:00 149.957 149.989 149.946 149.98 1966 6
|
|
2024-02-19 04:30:00 149.982 150.004 149.981 149.994 1686 6
|
|
2024-02-19 04:45:00 149.993 150.039 149.981 150.025 2328 5
|
|
2024-02-19 05:00:00 150.026 150.026 149.995 150.003 1824 6
|
|
2024-02-19 05:15:00 150.002 150.004 149.951 149.954 2433 7
|
|
2024-02-19 05:30:00 149.954 149.986 149.945 149.983 2109 7
|
|
2024-02-19 05:45:00 149.983 150.009 149.965 150.007 2471 6
|
|
2024-02-19 06:00:00 150.006 150.029 149.998 150.003 2179 6
|
|
2024-02-19 06:15:00 150.003 150.029 150.002 150.012 1775 6
|
|
2024-02-19 06:30:00 150.012 150.016 149.975 149.981 1942 6
|
|
2024-02-19 06:45:00 149.982 149.989 149.956 149.978 1986 6
|
|
2024-02-19 07:00:00 149.979 150.002 149.935 149.95 3492 6
|
|
2024-02-19 07:15:00 149.952 149.963 149.934 149.947 2765 6
|
|
2024-02-19 07:30:00 149.947 149.965 149.937 149.947 2692 6
|
|
2024-02-19 07:45:00 149.947 149.994 149.945 149.975 2832 7
|
|
2024-02-19 08:00:00 149.975 150.003 149.939 149.948 3618 6
|
|
2024-02-19 08:15:00 149.947 149.955 149.927 149.934 2768 6
|
|
2024-02-19 08:30:00 149.934 149.967 149.928 149.953 2923 5
|
|
2024-02-19 08:45:00 149.955 149.961 149.941 149.955 2334 6
|
|
2024-02-19 09:00:00 149.954 149.963 149.906 149.914 3851 5
|
|
2024-02-19 09:15:00 149.915 149.925 149.89 149.919 3779 5
|
|
2024-02-19 09:30:00 149.919 149.926 149.896 149.914 2433 6
|
|
2024-02-19 09:45:00 149.912 149.948 149.905 149.937 2944 5
|
|
2024-02-19 10:00:00 149.938 149.973 149.932 149.946 2818 5
|
|
2024-02-19 10:15:00 149.948 149.967 149.927 149.947 2602 5
|
|
2024-02-19 10:30:00 149.946 149.983 149.939 149.981 1550 5
|
|
2024-02-19 10:45:00 149.981 149.997 149.968 149.987 2336 6
|
|
2024-02-19 11:00:00 149.988 149.998 149.971 149.974 2472 7
|
|
2024-02-19 11:15:00 149.973 149.992 149.957 149.978 1908 6
|
|
2024-02-19 11:30:00 149.979 149.979 149.946 149.966 2417 6
|
|
2024-02-19 11:45:00 149.966 149.991 149.944 149.985 2413 6
|
|
2024-02-19 12:00:00 149.986 149.993 149.964 149.968 2173 5
|
|
2024-02-19 12:15:00 149.97 149.981 149.948 149.972 1644 6
|
|
2024-02-19 12:30:00 149.973 149.991 149.961 149.964 2277 6
|
|
2024-02-19 12:45:00 149.965 150.026 149.962 150.025 2089 6
|
|
2024-02-19 13:00:00 150.026 150.031 149.936 149.949 5097 6
|
|
2024-02-19 13:15:00 149.949 149.982 149.946 149.968 3097 6
|
|
2024-02-19 13:30:00 149.967 149.987 149.948 149.985 3086 6
|
|
2024-02-19 13:45:00 149.985 150.023 149.95 149.965 3653 6
|
|
2024-02-19 14:00:00 149.965 149.997 149.952 149.976 3395 6
|
|
2024-02-19 14:15:00 149.975 150.023 149.968 150.01 3395 6
|
|
2024-02-19 14:30:00 150.01 150.067 150.007 150.03 3306 6
|
|
2024-02-19 14:45:00 150.031 150.058 150.03 150.043 2770 6
|
|
2024-02-19 15:00:00 150.044 150.085 150.044 150.082 2904 6
|
|
2024-02-19 15:15:00 150.083 150.116 150.055 150.113 4252 6
|
|
2024-02-19 15:30:00 150.116 150.125 150.095 150.107 3311 5
|
|
2024-02-19 15:45:00 150.108 150.161 150.093 150.159 4085 5
|
|
2024-02-19 16:00:00 150.161 150.191 150.155 150.183 3576 5
|
|
2024-02-19 16:15:00 150.181 150.184 150.166 150.168 1220 6
|
|
2024-02-19 16:30:00 150.166 150.17 150.155 150.157 977 7
|
|
2024-02-19 16:45:00 150.156 150.179 150.156 150.17 1114 7
|
|
2024-02-19 17:00:00 150.172 150.187 150.16 150.18 1434 5
|
|
2024-02-19 17:15:00 150.18 150.186 150.174 150.177 872 6
|
|
2024-02-19 17:30:00 150.176 150.18 150.15 150.176 1023 6
|
|
2024-02-19 17:45:00 150.174 150.19 150.167 150.188 397 6
|
|
2024-02-19 18:00:00 150.188 150.188 150.167 150.167 618 6
|
|
2024-02-19 18:15:00 150.166 150.166 150.154 150.155 305 5
|
|
2024-02-19 18:30:00 150.156 150.166 150.156 150.158 295 6
|
|
2024-02-19 18:45:00 150.159 150.166 150.15 150.151 369 7
|
|
2024-02-19 19:00:00 150.151 150.156 150.13 150.144 758 6
|
|
2024-02-19 19:15:00 150.143 150.166 150.134 150.156 1053 8
|
|
2024-02-19 19:30:00 150.154 150.165 150.135 150.138 666 7
|
|
2024-02-19 19:45:00 150.139 150.141 150.129 150.135 330 8
|
|
2024-02-19 20:00:00 150.136 150.148 150.132 150.132 334 5
|
|
2024-02-19 20:15:00 150.131 150.137 150.128 150.135 94 7
|
|
2024-02-19 20:30:00 150.136 150.145 150.135 150.145 214 5
|
|
2024-02-19 20:45:00 150.15 150.15 150.132 150.136 362 7
|
|
2024-02-19 21:00:00 150.137 150.147 150.132 150.142 146 8
|
|
2024-02-19 21:15:00 150.142 150.142 150.123 150.139 189 9
|
|
2024-02-19 21:30:00 150.137 150.143 150.131 150.143 148 8
|
|
2024-02-19 21:45:00 150.142 150.143 150.092 150.092 264 7
|
|
2024-02-19 22:00:00 150.077 150.141 150.062 150.118 147 83
|
|
2024-02-19 22:15:00 150.131 150.143 150.081 150.133 189 34
|
|
2024-02-19 22:30:00 150.133 150.137 150.095 150.118 651 31
|
|
2024-02-19 22:45:00 150.118 150.142 150.096 150.116 519 25
|
|
2024-02-19 23:00:00 150.114 150.171 150.106 150.164 1249 17
|
|
2024-02-19 23:15:00 150.165 150.194 150.162 150.191 1387 9
|
|
2024-02-19 23:30:00 150.19 150.272 150.19 150.257 2937 7
|
|
2024-02-19 23:45:00 150.258 150.301 150.256 150.271 3303 7
|
|
2024-02-20 00:00:00 150.27 150.27 150.207 150.243 4550 7
|
|
2024-02-20 00:15:00 150.244 150.282 150.204 150.248 3731 7
|
|
2024-02-20 00:30:00 150.247 150.33 150.246 150.317 5041 7
|
|
2024-02-20 00:45:00 150.316 150.324 150.255 150.269 5769 7
|
|
2024-02-20 01:00:00 150.27 150.343 150.248 150.335 4032 6
|
|
2024-02-20 01:15:00 150.333 150.344 150.237 150.24 4417 7
|
|
2024-02-20 01:30:00 150.24 150.273 150.191 150.268 3672 6
|
|
2024-02-20 01:45:00 150.269 150.271 150.217 150.271 3710 6
|
|
2024-02-20 02:00:00 150.269 150.344 150.267 150.301 3799 7
|
|
2024-02-20 02:15:00 150.302 150.366 150.298 150.322 3539 7
|
|
2024-02-20 02:30:00 150.323 150.338 150.297 150.312 2812 6
|
|
2024-02-20 02:45:00 150.313 150.354 150.312 150.319 3019 6
|
|
2024-02-20 03:00:00 150.318 150.339 150.295 150.296 2913 5
|
|
2024-02-20 03:15:00 150.296 150.324 150.279 150.279 1825 6
|
|
2024-02-20 03:30:00 150.28 150.352 150.277 150.332 2629 6
|
|
2024-02-20 03:45:00 150.333 150.346 150.298 150.319 1800 6
|
|
2024-02-20 04:00:00 150.318 150.331 150.289 150.303 2691 5
|
|
2024-02-20 04:15:00 150.304 150.317 150.294 150.295 2912 5
|
|
2024-02-20 04:30:00 150.296 150.335 150.296 150.331 2283 5
|
|
2024-02-20 04:45:00 150.332 150.34 150.306 150.332 1742 6
|
|
2024-02-20 05:00:00 150.333 150.36 150.32 150.353 2459 6
|
|
2024-02-20 05:15:00 150.352 150.401 150.351 150.391 2116 6
|
|
2024-02-20 05:30:00 150.39 150.435 150.385 150.411 3361 6
|
|
2024-02-20 05:45:00 150.409 150.425 150.385 150.419 3132 7
|
|
2024-02-20 06:00:00 150.421 150.437 150.375 150.386 2543 6
|
|
2024-02-20 06:15:00 150.386 150.387 150.348 150.364 2958 7
|
|
2024-02-20 06:30:00 150.365 150.423 150.364 150.391 2537 5
|
|
2024-02-20 06:45:00 150.391 150.413 150.358 150.385 2173 6
|
|
2024-02-20 07:00:00 150.386 150.4 150.365 150.399 2021 5
|
|
2024-02-20 07:15:00 150.4 150.407 150.339 150.353 3251 6
|
|
2024-02-20 07:30:00 150.353 150.363 150.296 150.342 4486 5
|
|
2024-02-20 07:45:00 150.342 150.382 150.302 150.359 4138 6
|
|
2024-02-20 08:00:00 150.359 150.387 150.341 150.352 3853 5
|
|
2024-02-20 08:15:00 150.352 150.363 150.306 150.317 4652 5
|
|
2024-02-20 08:30:00 150.317 150.371 150.313 150.333 3650 5
|
|
2024-02-20 08:45:00 150.333 150.344 150.276 150.317 3803 6
|
|
2024-02-20 09:00:00 150.318 150.34 150.281 150.34 2883 5
|
|
2024-02-20 09:15:00 150.34 150.344 150.286 150.301 3350 6
|
|
2024-02-20 09:30:00 150.3 150.314 150.251 150.268 3166 5
|
|
2024-02-20 09:45:00 150.267 150.325 150.267 150.275 3606 5
|
|
2024-02-20 10:00:00 150.274 150.294 150.257 150.258 3414 5
|
|
2024-02-20 10:15:00 150.258 150.259 150.182 150.183 3409 5
|
|
2024-02-20 10:30:00 150.183 150.193 150.13 150.149 3582 5
|
|
2024-02-20 10:45:00 150.148 150.19 150.114 150.138 3335 6
|
|
2024-02-20 11:00:00 150.138 150.183 150.106 150.182 2568 5
|
|
2024-02-20 11:15:00 150.189 150.225 150.176 150.217 2641 5
|
|
2024-02-20 11:30:00 150.217 150.239 150.195 150.239 2864 7
|
|
2024-02-20 11:45:00 150.238 150.25 150.202 150.226 2898 5
|
|
2024-02-20 12:00:00 150.226 150.226 150.18 150.18 2398 6
|
|
2024-02-20 12:15:00 150.18 150.199 150.089 150.091 2760 6
|
|
2024-02-20 12:30:00 150.091 150.117 150.057 150.114 3320 6
|
|
2024-02-20 12:45:00 150.114 150.176 150.112 150.15 3740 6
|
|
2024-02-20 13:00:00 150.151 150.169 150.101 150.125 3249 6
|
|
2024-02-20 13:15:00 150.124 150.2 150.092 150.135 3609 6
|
|
2024-02-20 13:30:00 150.135 150.143 149.958 149.992 6013 7
|
|
2024-02-20 13:45:00 149.993 150.029 149.93 149.983 6114 5
|
|
2024-02-20 14:00:00 149.982 150.038 149.941 149.948 6401 5
|
|
2024-02-20 14:15:00 149.948 149.968 149.805 149.811 6501 7
|
|
2024-02-20 14:30:00 149.811 149.892 149.777 149.889 6659 7
|
|
2024-02-20 14:45:00 149.889 149.946 149.79 149.818 6692 7
|
|
2024-02-20 15:00:00 149.816 149.837 149.683 149.78 7622 5
|
|
2024-02-20 15:15:00 149.78 149.835 149.714 149.734 5745 5
|
|
2024-02-20 15:30:00 149.735 149.832 149.705 149.787 8187 7
|
|
2024-02-20 15:45:00 149.787 149.81 149.746 149.784 6002 6
|
|
2024-02-20 16:00:00 149.784 149.853 149.741 149.836 5998 5
|
|
2024-02-20 16:15:00 149.836 149.859 149.809 149.845 4867 7
|
|
2024-02-20 16:30:00 149.845 149.88 149.811 149.877 3539 6
|
|
2024-02-20 16:45:00 149.878 149.901 149.852 149.877 3888 6
|
|
2024-02-20 17:00:00 149.878 149.947 149.845 149.942 2800 6
|
|
2024-02-20 17:15:00 149.944 149.961 149.919 149.958 2903 6
|
|
2024-02-20 17:30:00 149.957 149.959 149.896 149.897 2482 7
|
|
2024-02-20 17:45:00 149.898 149.912 149.883 149.897 2660 6
|
|
2024-02-20 18:00:00 149.896 149.924 149.882 149.92 2106 6
|
|
2024-02-20 18:15:00 149.921 150.003 149.921 149.969 3085 5
|
|
2024-02-20 18:30:00 149.969 150.009 149.961 149.969 3099 6
|
|
2024-02-20 18:45:00 149.972 149.989 149.939 149.971 2886 6
|
|
2024-02-20 19:00:00 149.971 149.998 149.937 149.939 3748 6
|
|
2024-02-20 19:15:00 149.939 149.957 149.907 149.95 3680 6
|
|
2024-02-20 19:30:00 149.951 149.969 149.93 149.967 3297 7
|
|
2024-02-20 19:45:00 149.966 150.027 149.962 150.02 3661 6
|
|
2024-02-20 20:00:00 150.02 150.069 150.018 150.03 2764 6
|
|
2024-02-20 20:15:00 150.031 150.035 150 150.004 2464 5
|
|
2024-02-20 20:30:00 150.003 150.008 149.972 149.986 2104 6
|
|
2024-02-20 20:45:00 149.986 149.997 149.964 149.968 2907 7
|
|
2024-02-20 21:00:00 149.969 150.044 149.965 150.035 1880 6
|
|
2024-02-20 21:15:00 150.035 150.045 149.994 150.023 1363 7
|
|
2024-02-20 21:30:00 150.024 150.035 150.011 150.02 1911 6
|
|
2024-02-20 21:45:00 150.019 150.025 149.983 149.994 1914 7
|
|
2024-02-20 22:00:00 149.994 149.994 149.93 149.936 121 36
|
|
2024-02-20 22:15:00 149.936 149.952 149.925 149.952 210 64
|
|
2024-02-20 22:30:00 149.949 149.956 149.926 149.946 1044 26
|
|
2024-02-20 22:45:00 149.946 149.959 149.92 149.928 2666 21
|
|
2024-02-20 23:00:00 149.936 149.97 149.912 149.961 1327 24
|
|
2024-02-20 23:15:00 149.961 149.966 149.884 149.892 2378 8
|
|
2024-02-20 23:30:00 149.893 149.945 149.891 149.93 788 8
|
|
2024-02-20 23:45:00 149.931 149.972 149.917 149.964 1385 7
|
|
2024-02-21 00:00:00 149.966 150.031 149.927 150.015 3705 7
|
|
2024-02-21 00:15:00 150.016 150.035 149.956 149.975 2722 7
|
|
2024-02-21 00:30:00 149.974 150.005 149.932 149.938 2539 7
|
|
2024-02-21 00:45:00 149.938 150.053 149.934 150.016 4673 7
|
|
2024-02-21 01:00:00 150.016 150.064 150.01 150.052 3967 6
|
|
2024-02-21 01:15:00 150.051 150.087 150.031 150.062 3696 6
|
|
2024-02-21 01:30:00 150.061 150.069 150.032 150.043 3115 7
|
|
2024-02-21 01:45:00 150.042 150.091 149.99 149.991 3681 6
|
|
2024-02-21 02:00:00 149.992 150 149.943 149.972 3141 6
|
|
2024-02-21 02:15:00 149.972 149.997 149.95 149.977 2428 7
|
|
2024-02-21 02:30:00 149.978 149.984 149.933 149.937 2745 6
|
|
2024-02-21 02:45:00 149.938 149.952 149.902 149.941 2870 6
|
|
2024-02-21 03:00:00 149.94 149.94 149.905 149.906 2188 6
|
|
2024-02-21 03:15:00 149.906 149.912 149.876 149.909 2276 6
|
|
2024-02-21 03:30:00 149.911 149.934 149.886 149.915 2028 6
|
|
2024-02-21 03:45:00 149.915 149.915 149.851 149.872 2721 6
|
|
2024-02-21 04:00:00 149.873 149.909 149.865 149.9 2640 7
|
|
2024-02-21 04:15:00 149.899 149.928 149.892 149.92 2427 7
|
|
2024-02-21 04:30:00 149.919 149.996 149.917 149.987 2494 7
|
|
2024-02-21 04:45:00 149.989 150.016 149.972 150.003 2897 6
|
|
2024-02-21 05:00:00 150.003 150.024 149.977 150.009 3131 6
|
|
2024-02-21 05:15:00 150.009 150.037 149.996 150.017 2872 7
|
|
2024-02-21 05:30:00 150.019 150.019 149.96 149.969 2949 6
|
|
2024-02-21 05:45:00 149.968 149.986 149.933 149.982 3037 6
|
|
2024-02-21 06:00:00 149.982 150.013 149.947 150.006 2289 6
|
|
2024-02-21 06:15:00 150.006 150.026 149.968 150.003 2731 6
|
|
2024-02-21 06:30:00 150.003 150.056 149.995 150.047 3322 5
|
|
2024-02-21 06:45:00 150.049 150.077 150.032 150.06 3042 6
|
|
2024-02-21 07:00:00 150.059 150.103 150.025 150.047 4276 6
|
|
2024-02-21 07:15:00 150.047 150.072 150.033 150.069 4630 5
|
|
2024-02-21 07:30:00 150.069 150.102 150.067 150.084 4251 6
|
|
2024-02-21 07:45:00 150.085 150.15 150.052 150.144 5002 5
|
|
2024-02-21 08:00:00 150.146 150.169 150.116 150.141 6418 6
|
|
2024-02-21 08:15:00 150.142 150.186 150.121 150.175 5095 6
|
|
2024-02-21 08:30:00 150.173 150.184 150.151 150.158 4591 6
|
|
2024-02-21 08:45:00 150.159 150.18 150.137 150.174 4670 6
|
|
2024-02-21 09:00:00 150.174 150.18 150.087 150.102 5808 5
|
|
2024-02-21 09:15:00 150.103 150.106 150.052 150.089 5395 5
|
|
2024-02-21 09:30:00 150.088 150.1 150.06 150.078 3753 5
|
|
2024-02-21 09:45:00 150.077 150.1 150.067 150.09 3588 5
|
|
2024-02-21 10:00:00 150.091 150.097 150.073 150.087 4168 6
|
|
2024-02-21 10:15:00 150.087 150.1 150.055 150.066 3186 6
|
|
2024-02-21 10:30:00 150.065 150.072 150.013 150.027 3192 6
|
|
2024-02-21 10:45:00 150.027 150.031 149.979 149.996 3157 5
|
|
2024-02-21 11:00:00 149.996 150.02 149.985 150.017 2591 6
|
|
2024-02-21 11:15:00 150.018 150.044 150.006 150.037 3584 6
|
|
2024-02-21 11:30:00 150.038 150.063 150.035 150.053 3422 7
|
|
2024-02-21 11:45:00 150.054 150.073 150.038 150.067 2185 6
|
|
2024-02-21 12:00:00 150.066 150.093 149.959 149.96 4492 5
|
|
2024-02-21 12:15:00 149.962 149.994 149.932 149.993 3994 6
|
|
2024-02-21 12:30:00 149.993 150.017 149.981 149.988 2921 5
|
|
2024-02-21 12:45:00 149.989 150.035 149.969 150.018 3461 6
|
|
2024-02-21 13:00:00 150.017 150.027 149.94 149.957 5011 6
|
|
2024-02-21 13:15:00 149.958 150.058 149.937 150.027 4268 6
|
|
2024-02-21 13:30:00 150.029 150.059 149.959 149.989 3799 5
|
|
2024-02-21 13:45:00 149.991 150.085 149.982 150.077 3800 6
|
|
2024-02-21 14:00:00 150.078 150.085 149.989 150.008 3792 5
|
|
2024-02-21 14:15:00 150.01 150.084 150.003 150.072 3464 6
|
|
2024-02-21 14:30:00 150.072 150.107 150.048 150.072 4427 6
|
|
2024-02-21 14:45:00 150.071 150.14 150.051 150.103 4202 5
|
|
2024-02-21 15:00:00 150.104 150.133 150.051 150.055 4108 6
|
|
2024-02-21 15:15:00 150.055 150.156 150.039 150.139 4533 5
|
|
2024-02-21 15:30:00 150.142 150.255 150.142 150.249 5535 6
|
|
2024-02-21 15:45:00 150.248 150.262 150.213 150.248 5141 5
|
|
2024-02-21 16:00:00 150.248 150.296 150.241 150.247 4807 5
|
|
2024-02-21 16:15:00 150.247 150.284 150.227 150.239 4584 6
|
|
2024-02-21 16:30:00 150.24 150.296 150.229 150.273 4724 5
|
|
2024-02-21 16:45:00 150.274 150.295 150.246 150.288 3402 5
|
|
2024-02-21 17:00:00 150.287 150.332 150.287 150.329 4176 5
|
|
2024-02-21 17:15:00 150.329 150.348 150.302 150.328 3009 6
|
|
2024-02-21 17:30:00 150.329 150.386 150.316 150.356 2803 6
|
|
2024-02-21 17:45:00 150.354 150.354 150.274 150.304 3281 6
|
|
2024-02-21 18:00:00 150.306 150.389 150.298 150.344 6139 5
|
|
2024-02-21 18:15:00 150.345 150.346 150.286 150.305 3860 5
|
|
2024-02-21 18:30:00 150.305 150.331 150.287 150.298 3203 6
|
|
2024-02-21 18:45:00 150.299 150.306 150.247 150.276 3370 5
|
|
2024-02-21 19:00:00 150.271 150.391 150.128 150.197 7861 12
|
|
2024-02-21 19:15:00 150.197 150.244 150.162 150.191 5951 6
|
|
2024-02-21 19:30:00 150.19 150.227 150.164 150.224 4275 6
|
|
2024-02-21 19:45:00 150.224 150.243 150.178 150.197 4154 6
|
|
2024-02-21 20:00:00 150.197 150.215 150.174 150.196 3540 5
|
|
2024-02-21 20:15:00 150.195 150.24 150.192 150.208 3413 6
|
|
2024-02-21 20:30:00 150.207 150.207 150.173 150.182 3575 6
|
|
2024-02-21 20:45:00 150.181 150.214 150.173 150.195 3404 6
|
|
2024-02-21 21:00:00 150.195 150.256 150.188 150.244 2111 7
|
|
2024-02-21 21:15:00 150.244 150.268 150.218 150.262 2464 7
|
|
2024-02-21 21:30:00 150.262 150.28 150.243 150.248 1816 7
|
|
2024-02-21 21:45:00 150.247 150.297 150.243 150.294 2550 7
|
|
2024-02-21 22:00:00 150.295 150.295 150.248 150.279 137 45
|
|
2024-02-21 22:15:00 150.277 150.318 150.277 150.291 347 30
|
|
2024-02-21 22:30:00 150.279 150.349 150.27 150.302 898 36
|
|
2024-02-21 22:45:00 150.303 150.326 150.296 150.308 354 21
|
|
2024-02-21 23:00:00 150.311 150.345 150.27 150.344 1230 17
|
|
2024-02-21 23:15:00 150.343 150.364 150.329 150.332 2447 8
|
|
2024-02-21 23:30:00 150.331 150.357 150.328 150.34 2139 7
|
|
2024-02-21 23:45:00 150.34 150.381 150.331 150.339 2667 8
|
|
2024-02-22 00:00:00 150.338 150.436 150.338 150.385 4190 7
|
|
2024-02-22 00:15:00 150.386 150.427 150.38 150.407 3733 7
|
|
2024-02-22 00:30:00 150.407 150.412 150.359 150.377 3130 7
|
|
2024-02-22 00:45:00 150.377 150.415 150.342 150.392 4253 7
|
|
2024-02-22 01:00:00 150.391 150.456 150.369 150.421 3892 6
|
|
2024-02-22 01:15:00 150.42 150.423 150.35 150.357 3538 7
|
|
2024-02-22 01:30:00 150.357 150.359 150.318 150.32 4200 6
|
|
2024-02-22 01:45:00 150.32 150.342 150.296 150.311 4355 7
|
|
2024-02-22 02:00:00 150.31 150.358 150.305 150.349 3884 6
|
|
2024-02-22 02:15:00 150.349 150.373 150.336 150.373 3691 6
|
|
2024-02-22 02:30:00 150.373 150.416 150.371 150.396 3174 6
|
|
2024-02-22 02:45:00 150.399 150.409 150.381 150.406 3311 6
|
|
2024-02-22 03:00:00 150.404 150.407 150.378 150.381 3061 7
|
|
2024-02-22 03:15:00 150.383 150.396 150.369 150.373 2494 6
|
|
2024-02-22 03:30:00 150.374 150.432 150.368 150.416 3304 6
|
|
2024-02-22 03:45:00 150.416 150.438 150.411 150.426 2636 6
|
|
2024-02-22 04:00:00 150.425 150.45 150.389 150.397 2425 6
|
|
2024-02-22 04:15:00 150.397 150.408 150.295 150.306 3909 6
|
|
2024-02-22 04:30:00 150.305 150.338 150.278 150.29 2594 7
|
|
2024-02-22 04:45:00 150.291 150.309 150.23 150.287 3521 6
|
|
2024-02-22 05:00:00 150.288 150.3 150.235 150.264 3481 6
|
|
2024-02-22 05:15:00 150.264 150.294 150.254 150.282 2881 6
|
|
2024-02-22 05:30:00 150.285 150.298 150.246 150.258 2279 7
|
|
2024-02-22 05:45:00 150.258 150.284 150.224 150.282 2960 6
|
|
2024-02-22 06:00:00 150.282 150.295 150.257 150.27 2643 6
|
|
2024-02-22 06:15:00 150.27 150.27 150.205 150.213 2463 7
|
|
2024-02-22 06:30:00 150.215 150.244 150.203 150.23 1930 6
|
|
2024-02-22 06:45:00 150.231 150.242 150.208 150.23 2251 6
|
|
2024-02-22 07:00:00 150.23 150.263 150.151 150.171 3204 5
|
|
2024-02-22 07:15:00 150.169 150.216 150.147 150.149 3048 5
|
|
2024-02-22 07:30:00 150.149 150.167 150.082 150.108 3673 5
|
|
2024-02-22 07:45:00 150.106 150.138 150.103 150.132 2903 5
|
|
2024-02-22 08:00:00 150.133 150.165 150.015 150.049 3726 5
|
|
2024-02-22 08:15:00 150.05 150.167 150.023 150.138 4680 6
|
|
2024-02-22 08:30:00 150.136 150.243 150.064 150.237 4855 9
|
|
2024-02-22 08:45:00 150.236 150.24 150.149 150.166 2981 6
|
|
2024-02-22 09:00:00 150.166 150.278 150.166 150.199 3338 6
|
|
2024-02-22 09:15:00 150.198 150.255 150.192 150.247 2962 6
|
|
2024-02-22 09:30:00 150.246 150.288 150.148 150.161 3677 5
|
|
2024-02-22 09:45:00 150.163 150.185 150.126 150.174 2772 5
|
|
2024-02-22 10:00:00 150.177 150.193 150.117 150.144 2697 6
|
|
2024-02-22 10:15:00 150.144 150.201 150.144 150.165 2299 6
|
|
2024-02-22 10:30:00 150.167 150.187 150.137 150.154 2342 6
|
|
2024-02-22 10:45:00 150.155 150.18 150.144 150.162 1349 5
|
|
2024-02-22 11:00:00 150.159 150.234 150.147 150.234 1517 4
|
|
2024-02-22 11:15:00 150.231 150.254 150.205 150.248 1325 4
|
|
2024-02-22 11:30:00 150.25 150.25 150.204 150.221 1640 5
|
|
2024-02-22 11:45:00 150.219 150.232 150.204 150.218 1202 5
|
|
2024-02-22 12:00:00 150.218 150.279 150.206 150.264 1434 5
|
|
2024-02-22 12:15:00 150.263 150.295 150.249 150.285 1220 6
|
|
2024-02-22 12:30:00 150.286 150.386 150.276 150.375 2880 4
|
|
2024-02-22 12:45:00 150.376 150.412 150.362 150.407 2753 5
|
|
2024-02-22 13:00:00 150.406 150.432 150.371 150.427 3373 5
|
|
2024-02-22 13:15:00 150.427 150.469 150.406 150.436 3315 6
|
|
2024-02-22 13:30:00 150.435 150.595 150.435 150.461 6680 11
|
|
2024-02-22 13:45:00 150.462 150.585 150.426 150.566 5081 4
|
|
2024-02-22 14:00:00 150.565 150.592 150.501 150.537 4503 5
|
|
2024-02-22 14:15:00 150.538 150.597 150.482 150.552 3652 4
|
|
2024-02-22 14:30:00 150.554 150.643 150.531 150.616 6193 4
|
|
2024-02-22 14:45:00 150.615 150.615 150.403 150.424 7722 10
|
|
2024-02-22 15:00:00 150.426 150.595 150.421 150.491 6769 7
|
|
2024-02-22 15:15:00 150.492 150.568 150.472 150.549 5321 6
|
|
2024-02-22 15:30:00 150.549 150.561 150.434 150.479 3006 4
|
|
2024-02-22 15:45:00 150.479 150.511 150.441 150.504 2573 5
|
|
2024-02-22 16:00:00 150.503 150.54 150.476 150.517 3301 4
|
|
2024-02-22 16:15:00 150.516 150.545 150.507 150.537 3836 5
|
|
2024-02-22 16:30:00 150.536 150.596 150.529 150.573 3050 5
|
|
2024-02-22 16:45:00 150.574 150.639 150.568 150.627 5554 5
|
|
2024-02-22 17:00:00 150.625 150.688 150.613 150.648 3330 4
|
|
2024-02-22 17:15:00 150.648 150.653 150.596 150.607 4121 5
|
|
2024-02-22 17:30:00 150.606 150.61 150.557 150.558 4360 6
|
|
2024-02-22 17:45:00 150.56 150.626 150.55 150.606 3179 5
|
|
2024-02-22 18:00:00 150.607 150.639 150.585 150.639 4366 3
|
|
2024-02-22 18:15:00 150.638 150.651 150.584 150.584 2698 5
|
|
2024-02-22 18:30:00 150.586 150.593 150.48 150.485 2651 3
|
|
2024-02-22 18:45:00 150.483 150.548 150.483 150.539 5361 4
|
|
2024-02-22 19:00:00 150.539 150.565 150.497 150.526 2204 3
|
|
2024-02-22 19:15:00 150.528 150.564 150.525 150.548 2792 3
|
|
2024-02-22 19:30:00 150.548 150.581 150.535 150.565 4797 6
|
|
2024-02-22 19:45:00 150.565 150.565 150.54 150.551 5767 6
|
|
2024-02-22 20:00:00 150.551 150.554 150.518 150.541 1927 5
|
|
2024-02-22 20:15:00 150.542 150.556 150.501 150.531 1285 4
|
|
2024-02-22 20:30:00 150.531 150.569 150.51 150.551 2967 4
|
|
2024-02-22 20:45:00 150.552 150.561 150.494 150.501 4570 6
|
|
2024-02-22 21:00:00 150.502 150.529 150.501 150.515 2048 6
|
|
2024-02-22 21:15:00 150.514 150.522 150.503 150.508 821 6
|
|
2024-02-22 21:30:00 150.507 150.562 150.503 150.536 1550 7
|
|
2024-02-22 21:45:00 150.534 150.557 150.517 150.519 2427 8
|
|
2024-02-22 22:00:00 150.517 150.544 150.463 150.531 166 30
|
|
2024-02-22 22:15:00 150.528 150.537 150.49 150.49 147 33
|
|
2024-02-22 22:30:00 150.49 150.514 150.49 150.514 119 41
|
|
2024-02-22 22:45:00 150.514 150.522 150.507 150.512 300 18
|
|
2024-02-22 23:00:00 150.512 150.512 150.45 150.451 870 13
|
|
2024-02-22 23:15:00 150.45 150.469 150.448 150.469 524 7
|
|
2024-02-22 23:30:00 150.466 150.471 150.449 150.458 1272 6
|
|
2024-02-22 23:45:00 150.458 150.483 150.454 150.473 473 8
|
|
2024-02-23 00:00:00 150.473 150.477 150.4 150.409 1891 8
|
|
2024-02-23 00:15:00 150.409 150.422 150.392 150.411 1083 6
|
|
2024-02-23 00:30:00 150.413 150.559 150.393 150.476 5340 4
|
|
2024-02-23 00:45:00 150.476 150.543 150.416 150.44 4693 8
|
|
2024-02-23 01:00:00 150.439 150.441 150.37 150.411 3042 6
|
|
2024-02-23 01:15:00 150.411 150.45 150.403 150.438 1705 6
|
|
2024-02-23 01:30:00 150.438 150.482 150.421 150.423 2744 3
|
|
2024-02-23 01:45:00 150.424 150.48 150.412 150.455 2056 4
|
|
2024-02-23 02:00:00 150.455 150.471 150.442 150.446 1243 6
|
|
2024-02-23 02:15:00 150.447 150.463 150.422 150.446 1179 5
|
|
2024-02-23 02:30:00 150.445 150.466 150.426 150.426 1873 7
|
|
2024-02-23 02:45:00 150.429 150.492 150.427 150.49 1299 5
|
|
2024-02-23 03:00:00 150.49 150.507 150.473 150.483 867 4
|
|
2024-02-23 03:15:00 150.486 150.503 150.468 150.488 644 5
|
|
2024-02-23 03:30:00 150.489 150.499 150.484 150.494 1252 3
|
|
2024-02-23 03:45:00 150.497 150.503 150.48 150.481 2401 5
|
|
2024-02-23 04:00:00 150.479 150.487 150.456 150.485 1706 7
|
|
2024-02-23 04:15:00 150.484 150.49 150.463 150.482 1436 7
|
|
2024-02-23 04:30:00 150.483 150.516 150.482 150.515 872 7
|
|
2024-02-23 04:45:00 150.514 150.532 150.514 150.529 484 5
|
|
2024-02-23 05:00:00 150.53 150.553 150.527 150.536 1014 6
|
|
2024-02-23 05:15:00 150.537 150.589 150.534 150.586 1107 6
|
|
2024-02-23 05:30:00 150.587 150.601 150.57 150.591 2095 6
|
|
2024-02-23 05:45:00 150.591 150.606 150.578 150.604 2263 6
|
|
2024-02-23 06:00:00 150.604 150.633 150.6 150.618 3008 6
|
|
2024-02-23 06:15:00 150.616 150.65 150.606 150.627 2133 6
|
|
2024-02-23 06:30:00 150.629 150.65 150.617 150.629 1386 3
|
|
2024-02-23 06:45:00 150.63 150.632 150.559 150.578 1522 4
|
|
2024-02-23 07:00:00 150.579 150.608 150.567 150.582 3940 4
|
|
2024-02-23 07:15:00 150.581 150.585 150.535 150.545 2548 4
|
|
2024-02-23 07:30:00 150.545 150.591 150.534 150.556 3024 6
|
|
2024-02-23 07:45:00 150.556 150.564 150.524 150.555 3962 6
|
|
2024-02-23 08:00:00 150.556 150.602 150.527 150.588 4835 4
|
|
2024-02-23 08:15:00 150.59 150.641 150.586 150.638 6729 6
|
|
2024-02-23 08:30:00 150.637 150.672 150.619 150.655 5907 5
|
|
2024-02-23 08:45:00 150.656 150.674 150.624 150.626 3913 6
|
|
2024-02-23 09:00:00 150.626 150.732 150.626 150.717 3949 6
|
|
2024-02-23 09:15:00 150.718 150.755 150.713 150.754 4265 5
|
|
2024-02-23 09:30:00 150.757 150.76 150.746 150.751 2159 5
|
|
2024-02-23 09:45:00 150.753 150.759 150.729 150.746 2076 4
|
|
2024-02-23 10:00:00 150.747 150.754 150.711 150.748 2808 3
|
|
2024-02-23 10:15:00 150.748 150.767 150.742 150.746 1680 6
|
|
2024-02-23 10:30:00 150.747 150.757 150.725 150.757 3289 3
|
|
2024-02-23 10:45:00 150.757 150.757 150.697 150.728 3995 6
|
|
2024-02-23 11:00:00 150.729 150.744 150.703 150.714 3737 6
|
|
2024-02-23 11:15:00 150.714 150.717 150.666 150.678 4563 7
|
|
2024-02-23 11:30:00 150.678 150.684 150.65 150.66 3890 7
|
|
2024-02-23 11:45:00 150.66 150.676 150.652 150.653 3654 6
|
|
2024-02-23 12:00:00 150.654 150.654 150.603 150.628 3598 4
|
|
2024-02-23 12:15:00 150.626 150.629 150.524 150.529 4783 5
|
|
2024-02-23 12:30:00 150.529 150.533 150.451 150.473 5441 6
|
|
2024-02-23 12:45:00 150.473 150.478 150.398 150.417 3810 6
|
|
2024-02-23 13:00:00 150.418 150.465 150.34 150.35 4261 6
|
|
2024-02-23 13:15:00 150.35 150.464 150.331 150.451 5193 6
|
|
2024-02-23 13:30:00 150.451 150.487 150.366 150.426 4077 6
|
|
2024-02-23 13:45:00 150.425 150.491 150.415 150.475 3445 6
|
|
2024-02-23 14:00:00 150.477 150.493 150.42 150.49 5047 5
|
|
2024-02-23 14:15:00 150.49 150.497 150.441 150.448 4266 6
|
|
2024-02-23 14:30:00 150.449 150.45 150.378 150.392 5008 5
|
|
2024-02-23 14:45:00 150.393 150.426 150.32 150.355 5071 6
|
|
2024-02-23 15:00:00 150.356 150.475 150.347 150.439 4874 3
|
|
2024-02-23 15:15:00 150.439 150.53 150.422 150.494 4821 6
|
|
2024-02-23 15:30:00 150.494 150.548 150.477 150.542 4163 6
|
|
2024-02-23 15:45:00 150.541 150.555 150.5 150.528 3775 5
|
|
2024-02-23 16:00:00 150.528 150.537 150.474 150.484 3418 4
|
|
2024-02-23 16:15:00 150.483 150.491 150.345 150.345 4067 5
|
|
2024-02-23 16:30:00 150.347 150.399 150.319 150.354 2299 4
|
|
2024-02-23 16:45:00 150.353 150.376 150.292 150.358 1228 4
|
|
2024-02-23 17:00:00 150.358 150.38 150.315 150.341 4369 6
|
|
2024-02-23 17:15:00 150.341 150.423 150.333 150.409 3273 7
|
|
2024-02-23 17:30:00 150.408 150.409 150.362 150.382 1859 5
|
|
2024-02-23 17:45:00 150.384 150.414 150.371 150.409 2942 6
|
|
2024-02-23 18:00:00 150.408 150.41 150.39 150.392 2710 6
|
|
2024-02-23 18:15:00 150.391 150.417 150.357 150.364 2051 4
|
|
2024-02-23 18:30:00 150.366 150.398 150.364 150.378 1791 6
|
|
2024-02-23 18:45:00 150.377 150.389 150.343 150.373 1028 4
|
|
2024-02-23 19:00:00 150.373 150.387 150.351 150.375 2012 5
|
|
2024-02-23 19:15:00 150.375 150.412 150.375 150.409 2003 6
|
|
2024-02-23 19:30:00 150.41 150.454 150.408 150.435 1773 7
|
|
2024-02-23 19:45:00 150.435 150.461 150.433 150.457 1977 3
|
|
2024-02-23 20:00:00 150.456 150.499 150.441 150.487 2771 6
|
|
2024-02-23 20:15:00 150.488 150.508 150.47 150.471 975 5
|
|
2024-02-23 20:30:00 150.47 150.505 150.469 150.497 1380 5
|
|
2024-02-23 20:45:00 150.497 150.508 150.479 150.495 2646 7
|
|
2024-02-23 21:00:00 150.497 150.51 150.484 150.484 1707 6
|
|
2024-02-23 21:15:00 150.484 150.495 150.46 150.48 1078 6
|
|
2024-02-23 21:30:00 150.48 150.521 150.474 150.508 1583 9
|
|
2024-02-23 21:45:00 150.509 150.544 150.472 150.473 2711 7
|
|
2024-02-25 22:00:00 150.46 150.498 150.336 150.414 50 53
|
|
2024-02-25 22:15:00 150.423 150.424 150.414 150.422 80 107
|
|
2024-02-25 22:30:00 150.422 150.447 150.414 150.446 155 66
|
|
2024-02-25 22:45:00 150.446 150.452 150.36 150.412 515 18
|
|
2024-02-25 23:00:00 150.418 150.562 150.41 150.514 1861 25
|
|
2024-02-25 23:15:00 150.512 150.527 150.456 150.499 2306 4
|
|
2024-02-25 23:30:00 150.501 150.536 150.481 150.49 2340 10
|
|
2024-02-25 23:45:00 150.489 150.512 150.481 150.5 1664 7
|
|
2024-02-26 00:00:00 150.501 150.501 150.41 150.434 2627 6
|
|
2024-02-26 00:15:00 150.435 150.44 150.384 150.429 2471 7
|
|
2024-02-26 00:30:00 150.433 150.464 150.4 150.415 2019 5
|
|
2024-02-26 00:45:00 150.414 150.415 150.297 150.365 3746 6
|
|
2024-02-26 01:00:00 150.366 150.387 150.328 150.344 2303 7
|
|
2024-02-26 01:15:00 150.346 150.365 150.292 150.34 2014 7
|
|
2024-02-26 01:30:00 150.342 150.375 150.333 150.338 2063 4
|
|
2024-02-26 01:45:00 150.336 150.429 150.333 150.422 2596 7
|
|
2024-02-26 02:00:00 150.422 150.48 150.422 150.44 2412 6
|
|
2024-02-26 02:15:00 150.44 150.461 150.429 150.45 1849 7
|
|
2024-02-26 02:30:00 150.449 150.485 150.446 150.478 1672 6
|
|
2024-02-26 02:45:00 150.477 150.491 150.456 150.49 1425 5
|
|
2024-02-26 03:00:00 150.49 150.495 150.469 150.493 1372 6
|
|
2024-02-26 03:15:00 150.492 150.492 150.455 150.459 761 4
|
|
2024-02-26 03:30:00 150.458 150.488 150.455 150.481 1099 4
|
|
2024-02-26 03:45:00 150.48 150.491 150.464 150.475 2225 6
|
|
2024-02-26 04:00:00 150.476 150.483 150.444 150.456 1348 5
|
|
2024-02-26 04:15:00 150.456 150.463 150.437 150.455 2255 7
|
|
2024-02-26 04:30:00 150.455 150.515 150.45 150.513 2055 6
|
|
2024-02-26 04:45:00 150.514 150.518 150.488 150.5 2340 4
|
|
2024-02-26 05:00:00 150.5 150.504 150.454 150.463 2605 5
|
|
2024-02-26 05:15:00 150.463 150.468 150.393 150.407 1895 6
|
|
2024-02-26 05:30:00 150.407 150.441 150.404 150.413 2117 7
|
|
2024-02-26 05:45:00 150.413 150.433 150.365 150.433 3064 5
|
|
2024-02-26 06:00:00 150.433 150.488 150.426 150.476 1830 4
|
|
2024-02-26 06:15:00 150.477 150.489 150.429 150.432 3438 6
|
|
2024-02-26 06:30:00 150.433 150.453 150.389 150.394 2194 6
|
|
2024-02-26 06:45:00 150.396 150.429 150.38 150.418 2813 3
|
|
2024-02-26 07:00:00 150.416 150.44 150.363 150.369 3390 5
|
|
2024-02-26 07:15:00 150.368 150.416 150.368 150.396 3545 4
|
|
2024-02-26 07:30:00 150.397 150.445 150.379 150.435 2461 4
|
|
2024-02-26 07:45:00 150.436 150.454 150.392 150.454 4084 4
|
|
2024-02-26 08:00:00 150.452 150.496 150.402 150.437 4043 4
|
|
2024-02-26 08:15:00 150.438 150.502 150.416 150.48 3050 5
|
|
2024-02-26 08:30:00 150.479 150.527 150.478 150.518 3800 4
|
|
2024-02-26 08:45:00 150.518 150.591 150.504 150.584 4092 5
|
|
2024-02-26 09:00:00 150.585 150.618 150.575 150.615 3013 4
|
|
2024-02-26 09:15:00 150.614 150.646 150.598 150.634 3398 5
|
|
2024-02-26 09:30:00 150.635 150.665 150.627 150.652 3721 5
|
|
2024-02-26 09:45:00 150.652 150.67 150.632 150.637 2227 5
|
|
2024-02-26 10:00:00 150.637 150.644 150.603 150.607 2545 4
|
|
2024-02-26 10:15:00 150.607 150.637 150.605 150.615 2346 5
|
|
2024-02-26 10:30:00 150.615 150.657 150.606 150.606 2919 5
|
|
2024-02-26 10:45:00 150.609 150.644 150.592 150.631 2160 5
|
|
2024-02-26 11:00:00 150.63 150.655 150.609 150.617 2115 6
|
|
2024-02-26 11:15:00 150.618 150.625 150.597 150.598 1933 5
|
|
2024-02-26 11:30:00 150.599 150.619 150.593 150.618 2292 5
|
|
2024-02-26 11:45:00 150.619 150.696 150.616 150.686 2810 5
|
|
2024-02-26 12:00:00 150.686 150.688 150.582 150.605 3636 6
|
|
2024-02-26 12:15:00 150.604 150.608 150.523 150.564 3555 6
|
|
2024-02-26 12:30:00 150.565 150.579 150.532 150.563 4594 5
|
|
2024-02-26 12:45:00 150.564 150.615 150.538 150.607 4555 6
|
|
2024-02-26 13:00:00 150.608 150.616 150.529 150.565 7115 6
|
|
2024-02-26 13:15:00 150.563 150.651 150.562 150.63 6592 6
|
|
2024-02-26 13:30:00 150.63 150.639 150.558 150.577 4776 5
|
|
2024-02-26 13:45:00 150.577 150.651 150.577 150.645 5998 3
|
|
2024-02-26 14:00:00 150.645 150.743 150.623 150.733 5350 5
|
|
2024-02-26 14:15:00 150.734 150.739 150.692 150.719 5170 6
|
|
2024-02-26 14:30:00 150.719 150.737 150.702 150.703 4742 6
|
|
2024-02-26 14:45:00 150.703 150.742 150.679 150.707 4470 5
|
|
2024-02-26 15:00:00 150.705 150.807 150.677 150.788 3404 6
|
|
2024-02-26 15:15:00 150.788 150.804 150.753 150.757 2719 5
|
|
2024-02-26 15:30:00 150.756 150.776 150.679 150.691 3672 5
|
|
2024-02-26 15:45:00 150.691 150.749 150.667 150.749 4132 6
|
|
2024-02-26 16:00:00 150.748 150.8 150.735 150.793 4509 4
|
|
2024-02-26 16:15:00 150.792 150.8 150.765 150.788 2658 4
|
|
2024-02-26 16:30:00 150.787 150.817 150.771 150.809 4474 4
|
|
2024-02-26 16:45:00 150.809 150.814 150.778 150.793 2753 5
|
|
2024-02-26 17:00:00 150.792 150.837 150.781 150.832 2879 4
|
|
2024-02-26 17:15:00 150.831 150.832 150.772 150.775 699 3
|
|
2024-02-26 17:30:00 150.777 150.786 150.749 150.754 1951 3
|
|
2024-02-26 17:45:00 150.753 150.771 150.72 150.769 4103 3
|
|
2024-02-26 18:00:00 150.768 150.804 150.757 150.78 2659 3
|
|
2024-02-26 18:15:00 150.78 150.807 150.779 150.789 1552 5
|
|
2024-02-26 18:30:00 150.789 150.815 150.785 150.797 2610 4
|
|
2024-02-26 18:45:00 150.796 150.8 150.773 150.779 1189 5
|
|
2024-02-26 19:00:00 150.779 150.779 150.729 150.752 2723 5
|
|
2024-02-26 19:15:00 150.751 150.773 150.749 150.77 2580 5
|
|
2024-02-26 19:30:00 150.77 150.792 150.765 150.792 3925 5
|
|
2024-02-26 19:45:00 150.793 150.794 150.748 150.763 3738 3
|
|
2024-02-26 20:00:00 150.763 150.763 150.706 150.71 4534 6
|
|
2024-02-26 20:15:00 150.71 150.718 150.68 150.687 2794 5
|
|
2024-02-26 20:30:00 150.689 150.704 150.678 150.697 2295 6
|
|
2024-02-26 20:45:00 150.697 150.704 150.671 150.679 2483 4
|
|
2024-02-26 21:00:00 150.679 150.692 150.678 150.686 1115 5
|
|
2024-02-26 21:15:00 150.686 150.698 150.684 150.686 1074 6
|
|
2024-02-26 21:30:00 150.687 150.722 150.686 150.716 781 7
|
|
2024-02-26 21:45:00 150.716 150.717 150.689 150.689 1132 7
|
|
2024-02-26 22:00:00 150.684 150.702 150.622 150.698 240 40
|
|
2024-02-26 22:15:00 150.696 150.696 150.668 150.68 147 23
|
|
2024-02-26 22:30:00 150.682 150.691 150.642 150.677 526 28
|
|
2024-02-26 22:45:00 150.676 150.679 150.641 150.642 398 15
|
|
2024-02-26 23:00:00 150.654 150.693 150.639 150.689 1082 15
|
|
2024-02-26 23:15:00 150.689 150.703 150.661 150.666 626 9
|
|
2024-02-26 23:30:00 150.665 150.667 150.503 150.549 2660 14
|
|
2024-02-26 23:45:00 150.546 150.581 150.538 150.572 1262 8
|
|
2024-02-27 00:00:00 150.57 150.582 150.534 150.558 2051 8
|
|
2024-02-27 00:15:00 150.559 150.586 150.546 150.549 1604 8
|
|
2024-02-27 00:30:00 150.55 150.568 150.525 150.552 1741 7
|
|
2024-02-27 00:45:00 150.552 150.609 150.531 150.567 2327 8
|
|
2024-02-27 01:00:00 150.567 150.575 150.532 150.535 1923 6
|
|
2024-02-27 01:15:00 150.535 150.562 150.526 150.54 1727 7
|
|
2024-02-27 01:30:00 150.539 150.546 150.509 150.512 1547 5
|
|
2024-02-27 01:45:00 150.513 150.529 150.489 150.507 981 7
|
|
2024-02-27 02:00:00 150.507 150.509 150.462 150.486 1252 4
|
|
2024-02-27 02:15:00 150.483 150.513 150.48 150.501 2050 6
|
|
2024-02-27 02:30:00 150.501 150.51 150.472 150.476 1486 7
|
|
2024-02-27 02:45:00 150.475 150.517 150.47 150.497 1344 7
|
|
2024-02-27 03:00:00 150.496 150.496 150.471 150.484 751 5
|
|
2024-02-27 03:15:00 150.484 150.5 150.473 150.488 844 6
|
|
2024-02-27 03:30:00 150.49 150.498 150.469 150.477 922 6
|
|
2024-02-27 03:45:00 150.478 150.484 150.423 150.423 685 5
|
|
2024-02-27 04:00:00 150.422 150.44 150.407 150.418 1206 5
|
|
2024-02-27 04:15:00 150.417 150.435 150.408 150.412 863 7
|
|
2024-02-27 04:30:00 150.412 150.448 150.408 150.443 773 6
|
|
2024-02-27 04:45:00 150.438 150.468 150.433 150.455 1069 3
|
|
2024-02-27 05:00:00 150.454 150.461 150.404 150.429 1155 5
|
|
2024-02-27 05:15:00 150.43 150.467 150.407 150.456 1117 7
|
|
2024-02-27 05:30:00 150.456 150.475 150.455 150.468 1305 3
|
|
2024-02-27 05:45:00 150.466 150.526 150.461 150.517 1583 6
|
|
2024-02-27 06:00:00 150.517 150.537 150.5 150.512 1179 6
|
|
2024-02-27 06:15:00 150.512 150.516 150.485 150.485 1012 6
|
|
2024-02-27 06:30:00 150.487 150.507 150.46 150.502 1250 5
|
|
2024-02-27 06:45:00 150.501 150.515 150.479 150.487 1377 3
|
|
2024-02-27 07:00:00 150.488 150.502 150.445 150.448 2109 5
|
|
2024-02-27 07:15:00 150.448 150.462 150.389 150.39 1829 4
|
|
2024-02-27 07:30:00 150.389 150.412 150.342 150.38 2603 4
|
|
2024-02-27 07:45:00 150.38 150.398 150.322 150.353 2084 6
|
|
2024-02-27 08:00:00 150.354 150.359 150.305 150.318 3598 4
|
|
2024-02-27 08:15:00 150.318 150.322 150.237 150.254 3311 5
|
|
2024-02-27 08:30:00 150.254 150.257 150.149 150.171 3298 4
|
|
2024-02-27 08:45:00 150.172 150.216 150.116 150.171 3602 5
|
|
2024-02-27 09:00:00 150.171 150.213 150.141 150.166 2228 3
|
|
2024-02-27 09:15:00 150.166 150.227 150.166 150.217 2476 5
|
|
2024-02-27 09:30:00 150.216 150.243 150.192 150.204 2170 4
|
|
2024-02-27 09:45:00 150.207 150.266 150.198 150.266 2608 3
|
|
2024-02-27 10:00:00 150.265 150.289 150.228 150.271 2113 5
|
|
2024-02-27 10:15:00 150.27 150.294 150.254 150.278 1955 5
|
|
2024-02-27 10:30:00 150.278 150.286 150.234 150.243 1724 3
|
|
2024-02-27 10:45:00 150.242 150.278 150.226 150.273 1202 4
|
|
2024-02-27 11:00:00 150.272 150.345 150.255 150.331 1552 3
|
|
2024-02-27 11:15:00 150.332 150.373 150.326 150.359 2841 3
|
|
2024-02-27 11:30:00 150.36 150.375 150.324 150.326 2452 5
|
|
2024-02-27 11:45:00 150.327 150.328 150.287 150.312 2326 4
|
|
2024-02-27 12:00:00 150.312 150.313 150.238 150.238 1851 5
|
|
2024-02-27 12:15:00 150.237 150.256 150.213 150.248 2230 4
|
|
2024-02-27 12:30:00 150.247 150.272 150.165 150.232 3050 5
|
|
2024-02-27 12:45:00 150.233 150.233 150.171 150.224 3797 5
|
|
2024-02-27 13:00:00 150.225 150.235 150.166 150.182 3425 4
|
|
2024-02-27 13:15:00 150.182 150.255 150.167 150.225 2816 4
|
|
2024-02-27 13:30:00 150.223 150.314 150.073 150.291 7338 8
|
|
2024-02-27 13:45:00 150.291 150.311 150.217 150.271 4790 4
|
|
2024-02-27 14:00:00 150.272 150.356 150.262 150.356 3617 6
|
|
2024-02-27 14:15:00 150.355 150.393 150.304 150.361 3053 5
|
|
2024-02-27 14:30:00 150.362 150.43 150.346 150.389 3789 4
|
|
2024-02-27 14:45:00 150.388 150.443 150.358 150.373 1990 4
|
|
2024-02-27 15:00:00 150.374 150.384 150.253 150.364 4826 8
|
|
2024-02-27 15:15:00 150.367 150.484 150.337 150.484 3891 4
|
|
2024-02-27 15:30:00 150.482 150.547 150.479 150.536 5784 5
|
|
2024-02-27 15:45:00 150.541 150.541 150.382 150.436 4894 5
|
|
2024-02-27 16:00:00 150.436 150.452 150.371 150.409 3446 4
|
|
2024-02-27 16:15:00 150.41 150.452 150.39 150.406 3700 5
|
|
2024-02-27 16:30:00 150.407 150.49 150.405 150.464 4383 5
|
|
2024-02-27 16:45:00 150.463 150.48 150.416 150.463 3011 5
|
|
2024-02-27 17:00:00 150.465 150.531 150.462 150.513 4141 7
|
|
2024-02-27 17:15:00 150.514 150.535 150.48 150.489 1579 4
|
|
2024-02-27 17:30:00 150.491 150.512 150.433 150.436 962 4
|
|
2024-02-27 17:45:00 150.434 150.45 150.404 150.422 1131 4
|
|
2024-02-27 18:00:00 150.42 150.448 150.309 150.315 4864 7
|
|
2024-02-27 18:15:00 150.314 150.355 150.298 150.349 3409 7
|
|
2024-02-27 18:30:00 150.351 150.421 150.347 150.41 2473 4
|
|
2024-02-27 18:45:00 150.41 150.478 150.409 150.462 3770 6
|
|
2024-02-27 19:00:00 150.461 150.539 150.455 150.536 1919 5
|
|
2024-02-27 19:15:00 150.536 150.577 150.521 150.533 2178 6
|
|
2024-02-27 19:30:00 150.533 150.554 150.511 150.543 3241 4
|
|
2024-02-27 19:45:00 150.546 150.581 150.521 150.53 2143 5
|
|
2024-02-27 20:00:00 150.53 150.535 150.504 150.525 2163 3
|
|
2024-02-27 20:15:00 150.524 150.53 150.49 150.518 1447 4
|
|
2024-02-27 20:30:00 150.517 150.518 150.457 150.457 1319 6
|
|
2024-02-27 20:45:00 150.46 150.498 150.458 150.496 2863 5
|
|
2024-02-27 21:00:00 150.494 150.508 150.48 150.484 1359 7
|
|
2024-02-27 21:15:00 150.485 150.498 150.482 150.488 466 5
|
|
2024-02-27 21:30:00 150.487 150.495 150.479 150.489 693 5
|
|
2024-02-27 21:45:00 150.489 150.532 150.482 150.503 1302 5
|
|
2024-02-27 22:00:00 150.495 150.502 150.462 150.474 59 36
|
|
2024-02-27 22:15:00 150.475 150.482 150.473 150.479 38 41
|
|
2024-02-27 22:30:00 150.48 150.491 150.478 150.482 130 19
|
|
2024-02-27 22:45:00 150.48 150.497 150.468 150.468 723 14
|
|
2024-02-27 23:00:00 150.473 150.481 150.457 150.466 876 9
|
|
2024-02-27 23:15:00 150.466 150.484 150.456 150.478 962 8
|
|
2024-02-27 23:30:00 150.479 150.503 150.474 150.5 475 6
|
|
2024-02-27 23:45:00 150.498 150.518 150.485 150.513 636 5
|
|
2024-02-28 00:00:00 150.516 150.537 150.488 150.518 980 6
|
|
2024-02-28 00:15:00 150.522 150.527 150.484 150.516 962 4
|
|
2024-02-28 00:30:00 150.514 150.524 150.46 150.47 3267 6
|
|
2024-02-28 00:45:00 150.471 150.479 150.373 150.47 4682 6
|
|
2024-02-28 01:00:00 150.47 150.492 150.418 150.468 3830 5
|
|
2024-02-28 01:15:00 150.47 150.47 150.429 150.446 3253 7
|
|
2024-02-28 01:30:00 150.445 150.457 150.417 150.446 3259 6
|
|
2024-02-28 01:45:00 150.447 150.46 150.38 150.396 2454 7
|
|
2024-02-28 02:00:00 150.397 150.426 150.373 150.403 2747 5
|
|
2024-02-28 02:15:00 150.403 150.421 150.397 150.408 2837 5
|
|
2024-02-28 02:30:00 150.409 150.425 150.387 150.423 3137 5
|
|
2024-02-28 02:45:00 150.424 150.475 150.414 150.459 2719 6
|
|
2024-02-28 03:00:00 150.459 150.474 150.442 150.464 2373 7
|
|
2024-02-28 03:15:00 150.467 150.498 150.465 150.466 1496 4
|
|
2024-02-28 03:30:00 150.465 150.508 150.454 150.502 1334 3
|
|
2024-02-28 03:45:00 150.502 150.539 150.499 150.53 3277 5
|
|
2024-02-28 04:00:00 150.531 150.576 150.514 150.574 3717 4
|
|
2024-02-28 04:15:00 150.573 150.582 150.556 150.568 2282 5
|
|
2024-02-28 04:30:00 150.568 150.64 150.566 150.626 3008 3
|
|
2024-02-28 04:45:00 150.628 150.64 150.599 150.621 2222 3
|
|
2024-02-28 05:00:00 150.622 150.634 150.602 150.634 2833 5
|
|
2024-02-28 05:15:00 150.631 150.638 150.614 150.626 1970 6
|
|
2024-02-28 05:30:00 150.625 150.635 150.614 150.623 2398 5
|
|
2024-02-28 05:45:00 150.622 150.632 150.594 150.599 2662 6
|
|
2024-02-28 06:00:00 150.597 150.623 150.578 150.613 3138 6
|
|
2024-02-28 06:15:00 150.613 150.623 150.595 150.597 1735 3
|
|
2024-02-28 06:30:00 150.597 150.627 150.597 150.622 3006 6
|
|
2024-02-28 06:45:00 150.623 150.684 150.617 150.679 2315 5
|
|
2024-02-28 07:00:00 150.68 150.69 150.651 150.663 2510 4
|
|
2024-02-28 07:15:00 150.663 150.723 150.658 150.718 2934 5
|
|
2024-02-28 07:30:00 150.718 150.75 150.703 150.728 4199 4
|
|
2024-02-28 07:45:00 150.727 150.745 150.699 150.739 2980 5
|
|
2024-02-28 08:00:00 150.74 150.788 150.736 150.756 3573 4
|
|
2024-02-28 08:15:00 150.757 150.774 150.74 150.772 2695 4
|
|
2024-02-28 08:30:00 150.774 150.791 150.758 150.776 3391 5
|
|
2024-02-28 08:45:00 150.774 150.79 150.764 150.787 3071 3
|
|
2024-02-28 09:00:00 150.787 150.79 150.749 150.758 2592 4
|
|
2024-02-28 09:15:00 150.759 150.792 150.758 150.775 2762 5
|
|
2024-02-28 09:30:00 150.774 150.797 150.704 150.719 3635 5
|
|
2024-02-28 09:45:00 150.72 150.775 150.707 150.744 2924 4
|
|
2024-02-28 10:00:00 150.743 150.746 150.682 150.712 3615 5
|
|
2024-02-28 10:15:00 150.714 150.734 150.663 150.683 3377 5
|
|
2024-02-28 10:30:00 150.684 150.728 150.676 150.699 4012 5
|
|
2024-02-28 10:45:00 150.695 150.695 150.645 150.667 2280 4
|
|
2024-02-28 11:00:00 150.666 150.676 150.628 150.673 3099 4
|
|
2024-02-28 11:15:00 150.674 150.7 150.651 150.654 3458 5
|
|
2024-02-28 11:30:00 150.653 150.658 150.617 150.621 3315 4
|
|
2024-02-28 11:45:00 150.621 150.644 150.608 150.631 3298 6
|
|
2024-02-28 12:00:00 150.629 150.637 150.592 150.605 2357 4
|
|
2024-02-28 12:15:00 150.608 150.651 150.606 150.63 2789 5
|
|
2024-02-28 12:30:00 150.629 150.658 150.629 150.652 3079 5
|
|
2024-02-28 12:45:00 150.651 150.741 150.636 150.737 2095 4
|
|
2024-02-28 13:00:00 150.738 150.74 150.6 150.602 4987 5
|
|
2024-02-28 13:15:00 150.602 150.651 150.592 150.612 7056 6
|
|
2024-02-28 13:30:00 150.607 150.716 150.525 150.632 8579 9
|
|
2024-02-28 13:45:00 150.63 150.738 150.598 150.712 7305 4
|
|
2024-02-28 14:00:00 150.712 150.792 150.681 150.748 5296 5
|
|
2024-02-28 14:15:00 150.746 150.754 150.656 150.704 4223 6
|
|
2024-02-28 14:30:00 150.704 150.782 150.694 150.782 4960 5
|
|
2024-02-28 14:45:00 150.781 150.798 150.732 150.796 3677 5
|
|
2024-02-28 15:00:00 150.795 150.818 150.72 150.721 4669 5
|
|
2024-02-28 15:15:00 150.72 150.759 150.703 150.74 3899 4
|
|
2024-02-28 15:30:00 150.74 150.774 150.714 150.759 3357 6
|
|
2024-02-28 15:45:00 150.759 150.842 150.742 150.81 4477 4
|
|
2024-02-28 16:00:00 150.81 150.816 150.753 150.753 5361 5
|
|
2024-02-28 16:15:00 150.755 150.773 150.722 150.741 5448 4
|
|
2024-02-28 16:30:00 150.743 150.765 150.716 150.719 6018 6
|
|
2024-02-28 16:45:00 150.72 150.723 150.676 150.678 3783 3
|
|
2024-02-28 17:00:00 150.679 150.681 150.65 150.677 3773 4
|
|
2024-02-28 17:15:00 150.679 150.711 150.666 150.702 2920 3
|
|
2024-02-28 17:30:00 150.702 150.721 150.674 150.697 2571 6
|
|
2024-02-28 17:45:00 150.697 150.712 150.686 150.698 3981 5
|
|
2024-02-28 18:00:00 150.697 150.709 150.641 150.677 2710 4
|
|
2024-02-28 18:15:00 150.676 150.699 150.65 150.664 2113 4
|
|
2024-02-28 18:30:00 150.664 150.71 150.661 150.707 4280 5
|
|
2024-02-28 18:45:00 150.709 150.74 150.7 150.715 3827 6
|
|
2024-02-28 19:00:00 150.717 150.722 150.665 150.695 4395 3
|
|
2024-02-28 19:15:00 150.695 150.699 150.653 150.659 4974 5
|
|
2024-02-28 19:30:00 150.659 150.717 150.659 150.683 4583 6
|
|
2024-02-28 19:45:00 150.682 150.705 150.673 150.695 3119 5
|
|
2024-02-28 20:00:00 150.695 150.7 150.664 150.686 4890 5
|
|
2024-02-28 20:15:00 150.686 150.703 150.662 150.668 3333 6
|
|
2024-02-28 20:30:00 150.668 150.724 150.667 150.72 3383 4
|
|
2024-02-28 20:45:00 150.72 150.72 150.683 150.685 4292 4
|
|
2024-02-28 21:00:00 150.686 150.708 150.683 150.687 1440 5
|
|
2024-02-28 21:15:00 150.687 150.704 150.686 150.701 816 6
|
|
2024-02-28 21:30:00 150.699 150.704 150.689 150.7 1250 6
|
|
2024-02-28 21:45:00 150.701 150.709 150.681 150.681 1338 7
|
|
2024-02-28 22:00:00 150.679 150.679 150.623 150.626 112 40
|
|
2024-02-28 22:15:00 150.626 150.632 150.624 150.624 125 33
|
|
2024-02-28 22:30:00 150.623 150.64 150.569 150.616 779 27
|
|
2024-02-28 22:45:00 150.618 150.649 150.61 150.639 1043 25
|
|
2024-02-28 23:00:00 150.641 150.662 150.533 150.58 2205 14
|
|
2024-02-28 23:15:00 150.581 150.622 150.578 150.596 622 7
|
|
2024-02-28 23:30:00 150.595 150.627 150.595 150.614 422 3
|
|
2024-02-28 23:45:00 150.613 150.659 150.605 150.658 962 7
|
|
2024-02-29 00:00:00 150.656 150.656 150.553 150.559 1832 6
|
|
2024-02-29 00:15:00 150.56 150.588 150.554 150.586 1327 4
|
|
2024-02-29 00:30:00 150.584 150.59 150.548 150.576 1989 7
|
|
2024-02-29 00:45:00 150.575 150.648 150.548 150.566 3318 4
|
|
2024-02-29 01:00:00 150.566 150.566 150.442 150.463 1522 3
|
|
2024-02-29 01:15:00 150.469 150.487 150.441 150.445 1201 4
|
|
2024-02-29 01:30:00 150.443 150.449 150.276 150.318 3264 7
|
|
2024-02-29 01:45:00 150.321 150.341 150.189 150.215 3109 5
|
|
2024-02-29 02:00:00 150.213 150.225 150.004 150.025 4294 6
|
|
2024-02-29 02:15:00 150.025 150.054 149.86 149.901 5989 6
|
|
2024-02-29 02:30:00 149.901 149.971 149.764 149.81 4778 7
|
|
2024-02-29 02:45:00 149.809 149.87 149.76 149.786 3539 5
|
|
2024-02-29 03:00:00 149.785 149.816 149.711 149.808 3600 6
|
|
2024-02-29 03:15:00 149.809 149.848 149.751 149.774 3343 8
|
|
2024-02-29 03:30:00 149.774 149.867 149.772 149.823 1239 5
|
|
2024-02-29 03:45:00 149.824 149.865 149.799 149.812 1012 3
|
|
2024-02-29 04:00:00 149.812 149.84 149.776 149.799 1784 6
|
|
2024-02-29 04:15:00 149.798 149.801 149.694 149.787 1613 5
|
|
2024-02-29 04:30:00 149.786 149.859 149.785 149.837 1850 4
|
|
2024-02-29 04:45:00 149.837 149.884 149.795 149.823 1661 6
|
|
2024-02-29 05:00:00 149.822 149.843 149.763 149.825 1817 7
|
|
2024-02-29 05:15:00 149.826 149.983 149.694 149.955 2979 5
|
|
2024-02-29 05:30:00 149.954 150.105 149.865 149.87 2981 6
|
|
2024-02-29 05:45:00 149.871 149.968 149.871 149.906 2195 8
|
|
2024-02-29 06:00:00 149.903 149.934 149.819 149.873 2376 8
|
|
2024-02-29 06:15:00 149.871 149.891 149.787 149.787 2103 6
|
|
2024-02-29 06:30:00 149.788 149.819 149.749 149.791 2901 6
|
|
2024-02-29 06:45:00 149.792 149.797 149.712 149.752 1830 5
|
|
2024-02-29 07:00:00 149.75 149.754 149.622 149.749 4932 5
|
|
2024-02-29 07:15:00 149.749 149.784 149.651 149.723 3856 4
|
|
2024-02-29 07:30:00 149.723 149.786 149.678 149.778 6187 5
|
|
2024-02-29 07:45:00 149.778 149.805 149.654 149.661 6094 6
|
|
2024-02-29 08:00:00 149.669 149.756 149.614 149.733 3862 5
|
|
2024-02-29 08:15:00 149.732 149.779 149.61 149.761 3343 4
|
|
2024-02-29 08:30:00 149.764 149.827 149.761 149.801 2832 4
|
|
2024-02-29 08:45:00 149.802 149.816 149.635 149.667 2140 4
|
|
2024-02-29 09:00:00 149.667 149.775 149.648 149.715 5205 6
|
|
2024-02-29 09:15:00 149.716 149.849 149.714 149.841 3098 6
|
|
2024-02-29 09:30:00 149.841 149.875 149.815 149.834 2188 4
|
|
2024-02-29 09:45:00 149.834 149.906 149.705 149.803 5530 3
|
|
2024-02-29 10:00:00 149.805 149.915 149.786 149.894 2963 5
|
|
2024-02-29 10:15:00 149.895 149.954 149.845 149.949 2098 4
|
|
2024-02-29 10:30:00 149.949 150.05 149.948 150.032 4042 5
|
|
2024-02-29 10:45:00 150.032 150.1 150.005 150.094 4389 5
|
|
2024-02-29 11:00:00 150.095 150.106 150.001 150.026 3692 5
|
|
2024-02-29 11:15:00 150.027 150.064 149.968 149.987 3767 5
|
|
2024-02-29 11:30:00 149.988 150.042 149.961 150.039 2302 5
|
|
2024-02-29 11:45:00 150.04 150.08 149.97 149.971 3171 5
|
|
2024-02-29 12:00:00 149.971 150.004 149.924 149.971 3862 6
|
|
2024-02-29 12:15:00 149.971 150.046 149.951 150.026 3838 6
|
|
2024-02-29 12:30:00 150.026 150.063 149.986 150.011 2989 6
|
|
2024-02-29 12:45:00 150.012 150.097 150.009 150.07 2303 5
|
|
2024-02-29 13:00:00 150.068 150.15 150.068 150.138 4826 6
|
|
2024-02-29 13:15:00 150.139 150.143 150.049 150.064 3929 4
|
|
2024-02-29 13:30:00 150.063 150.096 149.763 149.842 12351 14
|
|
2024-02-29 13:45:00 149.841 149.841 149.73 149.778 8907 6
|
|
2024-02-29 14:00:00 149.778 149.808 149.565 149.642 6852 6
|
|
2024-02-29 14:15:00 149.644 149.773 149.642 149.77 3734 6
|
|
2024-02-29 14:30:00 149.773 149.848 149.662 149.68 4347 5
|
|
2024-02-29 14:45:00 149.679 149.72 149.476 149.512 4533 6
|
|
2024-02-29 15:00:00 149.493 149.493 149.259 149.352 7387 5
|
|
2024-02-29 15:15:00 149.351 149.44 149.247 149.293 4257 6
|
|
2024-02-29 15:30:00 149.294 149.4 149.208 149.398 3855 6
|
|
2024-02-29 15:45:00 149.397 149.699 149.39 149.641 4274 6
|
|
2024-02-29 16:00:00 149.641 149.848 149.634 149.845 5065 5
|
|
2024-02-29 16:15:00 149.849 149.898 149.776 149.847 3226 5
|
|
2024-02-29 16:30:00 149.847 149.847 149.715 149.763 3877 4
|
|
2024-02-29 16:45:00 149.764 149.905 149.75 149.9 2589 6
|
|
2024-02-29 17:00:00 149.9 149.995 149.889 149.963 6433 4
|
|
2024-02-29 17:15:00 149.963 150.041 149.926 150.015 6789 7
|
|
2024-02-29 17:30:00 150.014 150.045 149.989 150.005 5209 5
|
|
2024-02-29 17:45:00 150.005 150.027 149.96 149.992 2717 5
|
|
2024-02-29 18:00:00 149.992 150.016 149.934 149.941 2288 4
|
|
2024-02-29 18:15:00 149.938 149.941 149.856 149.901 3102 6
|
|
2024-02-29 18:30:00 149.902 149.931 149.897 149.914 3013 3
|
|
2024-02-29 18:45:00 149.916 149.916 149.838 149.869 3627 6
|
|
2024-02-29 19:00:00 149.869 149.919 149.847 149.897 3093 7
|
|
2024-02-29 19:15:00 149.898 149.904 149.857 149.882 1856 6
|
|
2024-02-29 19:30:00 149.882 149.975 149.843 149.975 2582 3
|
|
2024-02-29 19:45:00 149.976 149.987 149.942 149.966 1772 3
|
|
2024-02-29 20:00:00 149.966 149.967 149.918 149.944 3817 6
|
|
2024-02-29 20:15:00 149.943 149.947 149.92 149.934 2700 5
|
|
2024-02-29 20:30:00 149.934 149.955 149.92 149.934 2149 3
|
|
2024-02-29 20:45:00 149.934 149.942 149.904 149.911 4039 4
|
|
2024-02-29 21:00:00 149.912 149.984 149.903 149.974 2125 4
|
|
2024-02-29 21:15:00 149.975 150.004 149.946 149.958 1133 7
|
|
2024-02-29 21:30:00 149.958 149.973 149.929 149.952 861 5
|
|
2024-02-29 21:45:00 149.953 150.003 149.933 149.968 1919 7
|
|
2024-02-29 22:00:00 149.963 150.027 149.909 149.983 387 28
|
|
2024-02-29 22:15:00 149.994 150.003 149.976 149.981 162 28
|
|
2024-02-29 22:30:00 149.981 149.988 149.945 149.965 1582 45
|
|
2024-02-29 22:45:00 149.967 149.995 149.967 149.985 406 19
|
|
2024-02-29 23:00:00 149.985 150.101 149.95 150.091 1136 12
|
|
2024-02-29 23:15:00 150.089 150.179 150.083 150.106 2514 6
|
|
2024-02-29 23:30:00 150.115 150.143 150.095 150.116 3054 10
|
|
2024-02-29 23:45:00 150.117 150.127 150.041 150.068 2177 4
|
|
2024-03-01 00:00:00 150.07 150.188 150.058 150.169 4227 6
|
|
2024-03-01 00:15:00 150.169 150.292 150.162 150.225 5236 7
|
|
2024-03-01 00:30:00 150.223 150.254 150.21 150.236 4688 6
|
|
2024-03-01 00:45:00 150.237 150.268 150.174 150.215 4483 3
|
|
2024-03-01 01:00:00 150.216 150.353 150.216 150.296 7627 5
|
|
2024-03-01 01:15:00 150.297 150.33 150.264 150.304 7810 6
|
|
2024-03-01 01:30:00 150.304 150.34 150.291 150.333 4846 6
|
|
2024-03-01 01:45:00 150.337 150.369 150.332 150.355 3877 6
|
|
2024-03-01 02:00:00 150.355 150.413 150.317 150.334 5305 5
|
|
2024-03-01 02:15:00 150.332 150.398 150.331 150.363 1836 3
|
|
2024-03-01 02:30:00 150.362 150.391 150.321 150.358 3221 6
|
|
2024-03-01 02:45:00 150.358 150.383 150.328 150.352 4973 4
|
|
2024-03-01 03:00:00 150.353 150.36 150.307 150.335 3201 5
|
|
2024-03-01 03:15:00 150.337 150.364 150.299 150.331 4936 6
|
|
2024-03-01 03:30:00 150.333 150.356 150.314 150.325 4437 6
|
|
2024-03-01 03:45:00 150.324 150.338 150.309 150.324 3076 6
|
|
2024-03-01 04:00:00 150.323 150.366 150.323 150.349 2883 5
|
|
2024-03-01 04:15:00 150.35 150.394 150.346 150.373 2901 5
|
|
2024-03-01 04:30:00 150.373 150.398 150.359 150.363 2665 4
|
|
2024-03-01 04:45:00 150.359 150.394 150.35 150.383 4471 6
|
|
2024-03-01 05:00:00 150.383 150.428 150.371 150.428 5017 6
|
|
2024-03-01 05:15:00 150.427 150.478 150.423 150.45 4784 5
|
|
2024-03-01 05:30:00 150.451 150.475 150.441 150.458 1511 3
|
|
2024-03-01 05:45:00 150.459 150.476 150.437 150.445 2528 6
|
|
2024-03-01 06:00:00 150.445 150.461 150.41 150.415 3261 3
|
|
2024-03-01 06:15:00 150.416 150.439 150.388 150.41 2168 3
|
|
2024-03-01 06:30:00 150.41 150.414 150.346 150.361 4311 5
|
|
2024-03-01 06:45:00 150.36 150.374 150.329 150.347 4212 6
|
|
2024-03-01 07:00:00 150.35 150.389 150.346 150.376 4689 5
|
|
2024-03-01 07:15:00 150.38 150.465 150.365 150.442 3541 4
|
|
2024-03-01 07:30:00 150.443 150.461 150.429 150.45 4502 4
|
|
2024-03-01 07:45:00 150.451 150.497 150.445 150.496 1553 4
|
|
2024-03-01 08:00:00 150.498 150.604 150.489 150.576 4943 4
|
|
2024-03-01 08:15:00 150.577 150.598 150.54 150.586 6712 5
|
|
2024-03-01 08:30:00 150.586 150.668 150.573 150.653 6199 5
|
|
2024-03-01 08:45:00 150.653 150.685 150.631 150.648 5847 5
|
|
2024-03-01 09:00:00 150.65 150.661 150.487 150.579 6152 4
|
|
2024-03-01 09:15:00 150.578 150.602 150.449 150.526 5177 5
|
|
2024-03-01 09:30:00 150.526 150.536 150.478 150.532 3824 5
|
|
2024-03-01 09:45:00 150.532 150.637 150.532 150.624 4066 6
|
|
2024-03-01 10:00:00 150.625 150.647 150.467 150.478 6062 6
|
|
2024-03-01 10:15:00 150.478 150.478 150.306 150.345 4412 6
|
|
2024-03-01 10:30:00 150.344 150.428 150.315 150.338 7284 5
|
|
2024-03-01 10:45:00 150.339 150.409 150.335 150.358 5480 5
|
|
2024-03-01 11:00:00 150.358 150.394 150.321 150.382 4646 5
|
|
2024-03-01 11:15:00 150.381 150.483 150.381 150.444 4840 5
|
|
2024-03-01 11:30:00 150.443 150.444 150.321 150.355 3552 5
|
|
2024-03-01 11:45:00 150.356 150.405 150.341 150.388 3908 6
|
|
2024-03-01 12:00:00 150.39 150.449 150.366 150.443 3907 3
|
|
2024-03-01 12:15:00 150.443 150.483 150.404 150.472 4698 5
|
|
2024-03-01 12:30:00 150.472 150.536 150.454 150.527 5015 5
|
|
2024-03-01 12:45:00 150.527 150.568 150.509 150.561 5775 5
|
|
2024-03-01 13:00:00 150.56 150.605 150.555 150.589 7649 5
|
|
2024-03-01 13:15:00 150.59 150.648 150.56 150.611 8456 6
|
|
2024-03-01 13:30:00 150.613 150.656 150.486 150.625 8714 4
|
|
2024-03-01 13:45:00 150.627 150.65 150.588 150.643 7364 6
|
|
2024-03-01 14:00:00 150.643 150.646 150.562 150.607 7568 5
|
|
2024-03-01 14:15:00 150.607 150.628 150.557 150.6 6644 5
|
|
2024-03-01 14:30:00 150.602 150.65 150.575 150.629 8110 5
|
|
2024-03-01 14:45:00 150.65 150.72 150.647 150.669 7735 8
|
|
2024-03-01 15:00:00 150.668 150.668 150.236 150.257 17134 16
|
|
2024-03-01 15:15:00 150.258 150.271 150.104 150.116 13540 6
|
|
2024-03-01 15:30:00 150.118 150.268 150.114 150.177 10828 5
|
|
2024-03-01 15:45:00 150.177 150.184 150.084 150.122 8231 5
|
|
2024-03-01 16:00:00 150.122 150.196 150.073 150.117 10098 4
|
|
2024-03-01 16:15:00 150.117 150.252 150.097 150.251 7456 5
|
|
2024-03-01 16:30:00 150.25 150.267 150.185 150.233 8314 4
|
|
2024-03-01 16:45:00 150.233 150.267 150.184 150.202 8040 5
|
|
2024-03-01 17:00:00 150.202 150.224 150.109 150.124 6744 5
|
|
2024-03-01 17:15:00 150.124 150.151 150.106 150.117 4860 5
|
|
2024-03-01 17:30:00 150.118 150.174 150.099 150.172 1636 4
|
|
2024-03-01 17:45:00 150.171 150.171 150.115 150.151 1582 4
|
|
2024-03-01 18:00:00 150.151 150.243 150.095 150.11 7353 5
|
|
2024-03-01 18:15:00 150.113 150.175 150.111 150.162 4403 6
|
|
2024-03-01 18:30:00 150.162 150.166 150.095 150.097 3820 4
|
|
2024-03-01 18:45:00 150.096 150.153 150.07 150.128 5243 6
|
|
2024-03-01 19:00:00 150.128 150.129 150.079 150.099 5606 3
|
|
2024-03-01 19:15:00 150.097 150.118 150.07 150.078 5517 6
|
|
2024-03-01 19:30:00 150.078 150.118 150.05 150.112 4405 6
|
|
2024-03-01 19:45:00 150.112 150.124 150.1 150.115 4797 6
|
|
2024-03-01 20:00:00 150.114 150.135 150.099 150.125 1017 4
|
|
2024-03-01 20:15:00 150.126 150.134 150.103 150.125 541 3
|
|
2024-03-01 20:30:00 150.124 150.158 150.119 150.149 2836 5
|
|
2024-03-01 20:45:00 150.148 150.16 150.129 150.149 2727 5
|
|
2024-03-01 21:00:00 150.148 150.155 150.122 150.133 1978 6
|
|
2024-03-01 21:15:00 150.132 150.153 150.13 150.151 754 5
|
|
2024-03-01 21:30:00 150.153 150.154 150.128 150.131 825 7
|
|
2024-03-01 21:45:00 150.131 150.136 150.051 150.064 2314 7
|
|
2024-03-03 22:00:00 149.944 150.099 149.944 150.071 337 43
|
|
2024-03-03 22:15:00 150.071 150.071 150.052 150.07 112 31
|
|
2024-03-03 22:30:00 150.072 150.114 150.062 150.099 215 26
|
|
2024-03-03 22:45:00 150.098 150.102 150.068 150.099 223 22
|
|
2024-03-03 23:00:00 150.104 150.136 150.048 150.116 1736 21
|
|
2024-03-03 23:15:00 150.115 150.152 150.107 150.107 1521 11
|
|
2024-03-03 23:30:00 150.109 150.128 150.092 150.105 1282 8
|
|
2024-03-03 23:45:00 150.105 150.153 150.082 150.13 1350 7
|
|
2024-03-04 00:00:00 150.129 150.144 150.009 150.018 2971 5
|
|
2024-03-04 00:15:00 150.019 150.052 149.945 149.973 3553 6
|
|
2024-03-04 00:30:00 149.971 149.975 149.837 149.869 3111 5
|
|
2024-03-04 00:45:00 149.869 150.026 149.851 149.982 4546 5
|
|
2024-03-04 01:00:00 149.98 150.108 149.974 150.098 2391 4
|
|
2024-03-04 01:15:00 150.099 150.104 150.008 150.069 2823 6
|
|
2024-03-04 01:30:00 150.068 150.128 150.065 150.128 1947 4
|
|
2024-03-04 01:45:00 150.127 150.208 150.127 150.127 3031 5
|
|
2024-03-04 02:00:00 150.126 150.186 150.11 150.116 2698 5
|
|
2024-03-04 02:15:00 150.117 150.174 150.098 150.154 1959 6
|
|
2024-03-04 02:30:00 150.155 150.184 150.139 150.163 853 5
|
|
2024-03-04 02:45:00 150.163 150.175 150.115 150.175 1154 6
|
|
2024-03-04 03:00:00 150.171 150.193 150.161 150.172 2927 7
|
|
2024-03-04 03:15:00 150.173 150.174 150.11 150.141 2009 5
|
|
2024-03-04 03:30:00 150.14 150.187 150.137 150.161 2528 5
|
|
2024-03-04 03:45:00 150.159 150.163 150.143 150.16 2372 6
|
|
2024-03-04 04:00:00 150.159 150.194 150.158 150.181 1497 5
|
|
2024-03-04 04:15:00 150.18 150.184 150.139 150.153 2075 6
|
|
2024-03-04 04:30:00 150.153 150.203 150.148 150.2 1559 6
|
|
2024-03-04 04:45:00 150.199 150.265 150.186 150.253 2222 5
|
|
2024-03-04 05:00:00 150.253 150.275 150.249 150.263 1533 5
|
|
2024-03-04 05:15:00 150.264 150.264 150.22 150.254 1573 6
|
|
2024-03-04 05:30:00 150.254 150.293 150.243 150.287 2460 4
|
|
2024-03-04 05:45:00 150.288 150.32 150.282 150.302 2556 6
|
|
2024-03-04 06:00:00 150.302 150.319 150.268 150.274 2056 5
|
|
2024-03-04 06:15:00 150.278 150.358 150.276 150.358 759 6
|
|
2024-03-04 06:30:00 150.361 150.386 150.33 150.376 1123 3
|
|
2024-03-04 06:45:00 150.375 150.379 150.342 150.358 706 3
|
|
2024-03-04 07:00:00 150.357 150.365 150.317 150.355 3344 4
|
|
2024-03-04 07:15:00 150.356 150.399 150.354 150.389 3742 4
|
|
2024-03-04 07:30:00 150.388 150.394 150.333 150.334 4784 5
|
|
2024-03-04 07:45:00 150.335 150.343 150.296 150.308 2880 5
|
|
2024-03-04 08:00:00 150.307 150.358 150.248 150.249 3350 4
|
|
2024-03-04 08:15:00 150.247 150.271 150.186 150.21 5343 5
|
|
2024-03-04 08:30:00 150.211 150.301 150.173 150.291 3591 5
|
|
2024-03-04 08:45:00 150.292 150.382 150.287 150.374 3232 3
|
|
2024-03-04 09:00:00 150.376 150.396 150.306 150.315 3401 4
|
|
2024-03-04 09:15:00 150.317 150.344 150.292 150.318 3386 4
|
|
2024-03-04 09:30:00 150.318 150.318 150.216 150.218 2928 4
|
|
2024-03-04 09:45:00 150.218 150.256 150.188 150.245 4063 6
|
|
2024-03-04 10:00:00 150.244 150.349 150.244 150.348 1805 5
|
|
2024-03-04 10:15:00 150.349 150.375 150.318 150.369 996 3
|
|
2024-03-04 10:30:00 150.368 150.436 150.366 150.426 998 3
|
|
2024-03-04 10:45:00 150.424 150.465 150.406 150.417 3238 3
|
|
2024-03-04 11:00:00 150.416 150.453 150.386 150.417 5329 5
|
|
2024-03-04 11:15:00 150.417 150.448 150.405 150.429 5192 5
|
|
2024-03-04 11:30:00 150.428 150.464 150.411 150.45 3582 5
|
|
2024-03-04 11:45:00 150.45 150.45 150.42 150.423 4281 6
|
|
2024-03-04 12:00:00 150.422 150.427 150.391 150.408 853 3
|
|
2024-03-04 12:15:00 150.41 150.423 150.362 150.367 912 3
|
|
2024-03-04 12:30:00 150.364 150.402 150.342 150.401 2851 6
|
|
2024-03-04 12:45:00 150.401 150.444 150.387 150.443 4774 4
|
|
2024-03-04 13:00:00 150.442 150.522 150.434 150.519 6491 5
|
|
2024-03-04 13:15:00 150.518 150.568 150.506 150.533 4531 5
|
|
2024-03-04 13:30:00 150.533 150.559 150.491 150.518 4843 4
|
|
2024-03-04 13:45:00 150.517 150.519 150.445 150.458 3813 4
|
|
2024-03-04 14:00:00 150.458 150.55 150.455 150.549 4295 5
|
|
2024-03-04 14:15:00 150.549 150.55 150.462 150.499 4250 5
|
|
2024-03-04 14:30:00 150.499 150.514 150.448 150.453 5688 5
|
|
2024-03-04 14:45:00 150.454 150.47 150.31 150.332 6360 5
|
|
2024-03-04 15:00:00 150.333 150.429 150.326 150.408 5822 5
|
|
2024-03-04 15:15:00 150.406 150.434 150.331 150.433 4734 6
|
|
2024-03-04 15:30:00 150.433 150.465 150.412 150.412 1717 3
|
|
2024-03-04 15:45:00 150.41 150.501 150.398 150.485 3454 6
|
|
2024-03-04 16:00:00 150.485 150.504 150.431 150.433 4736 5
|
|
2024-03-04 16:15:00 150.433 150.496 150.432 150.479 5166 6
|
|
2024-03-04 16:30:00 150.479 150.523 150.469 150.512 3737 5
|
|
2024-03-04 16:45:00 150.513 150.513 150.442 150.452 4581 6
|
|
2024-03-04 17:00:00 150.449 150.542 150.431 150.523 6133 6
|
|
2024-03-04 17:15:00 150.523 150.529 150.456 150.468 4569 4
|
|
2024-03-04 17:30:00 150.468 150.504 150.462 150.495 2460 4
|
|
2024-03-04 17:45:00 150.496 150.539 150.485 150.522 1744 6
|
|
2024-03-04 18:00:00 150.521 150.524 150.486 150.508 1250 4
|
|
2024-03-04 18:15:00 150.507 150.524 150.498 150.518 1258 4
|
|
2024-03-04 18:30:00 150.522 150.538 150.518 150.534 1152 3
|
|
2024-03-04 18:45:00 150.537 150.557 150.536 150.552 825 3
|
|
2024-03-04 19:00:00 150.553 150.563 150.523 150.53 3176 6
|
|
2024-03-04 19:15:00 150.531 150.533 150.517 150.519 2289 5
|
|
2024-03-04 19:30:00 150.519 150.544 150.505 150.527 1079 5
|
|
2024-03-04 19:45:00 150.526 150.55 150.494 150.55 3707 5
|
|
2024-03-04 20:00:00 150.551 150.557 150.523 150.541 2587 5
|
|
2024-03-04 20:15:00 150.542 150.545 150.512 150.515 1932 6
|
|
2024-03-04 20:30:00 150.515 150.528 150.485 150.496 1136 4
|
|
2024-03-04 20:45:00 150.496 150.53 150.484 150.518 3676 5
|
|
2024-03-04 21:00:00 150.517 150.537 150.499 150.521 1224 5
|
|
2024-03-04 21:15:00 150.522 150.527 150.515 150.522 583 4
|
|
2024-03-04 21:30:00 150.52 150.531 150.506 150.507 709 6
|
|
2024-03-04 21:45:00 150.508 150.529 150.506 150.518 1186 7
|
|
2024-03-04 22:00:00 150.518 150.531 150.477 150.515 164 33
|
|
2024-03-04 22:15:00 150.515 150.529 150.491 150.496 4535 45
|
|
2024-03-04 22:30:00 150.507 150.513 150.485 150.49 245 20
|
|
2024-03-04 22:45:00 150.491 150.491 150.418 150.431 719 22
|
|
2024-03-04 23:00:00 150.441 150.469 150.423 150.429 1055 11
|
|
2024-03-04 23:15:00 150.429 150.451 150.418 150.433 661 6
|
|
2024-03-04 23:30:00 150.43 150.463 150.38 150.433 1416 9
|
|
2024-03-04 23:45:00 150.433 150.543 150.426 150.453 1559 7
|
|
2024-03-05 00:00:00 150.457 150.479 150.381 150.392 3025 6
|
|
2024-03-05 00:15:00 150.391 150.486 150.38 150.484 2274 7
|
|
2024-03-05 00:30:00 150.485 150.485 150.438 150.461 4762 6
|
|
2024-03-05 00:45:00 150.46 150.46 150.351 150.396 5579 5
|
|
2024-03-05 01:00:00 150.399 150.439 150.394 150.424 2176 3
|
|
2024-03-05 01:15:00 150.426 150.427 150.39 150.391 2444 4
|
|
2024-03-05 01:30:00 150.39 150.438 150.384 150.423 2846 3
|
|
2024-03-05 01:45:00 150.423 150.484 150.422 150.463 2415 4
|
|
2024-03-05 02:00:00 150.463 150.537 150.46 150.521 2102 3
|
|
2024-03-05 02:15:00 150.521 150.531 150.477 150.479 2496 3
|
|
2024-03-05 02:30:00 150.478 150.507 150.451 150.469 2303 6
|
|
2024-03-05 02:45:00 150.468 150.504 150.46 150.495 1118 6
|
|
2024-03-05 03:00:00 150.494 150.507 150.454 150.476 889 4
|
|
2024-03-05 03:15:00 150.481 150.481 150.454 150.476 741 4
|
|
2024-03-05 03:30:00 150.476 150.498 150.442 150.487 1785 4
|
|
2024-03-05 03:45:00 150.486 150.509 150.483 150.5 1143 6
|
|
2024-03-05 04:00:00 150.499 150.517 150.481 150.494 2205 4
|
|
2024-03-05 04:15:00 150.494 150.517 150.491 150.504 3698 6
|
|
2024-03-05 04:30:00 150.506 150.537 150.5 150.525 3143 6
|
|
2024-03-05 04:45:00 150.525 150.531 150.501 150.529 2562 6
|
|
2024-03-05 05:00:00 150.528 150.545 150.524 150.525 2680 5
|
|
2024-03-05 05:15:00 150.523 150.528 150.482 150.504 2783 6
|
|
2024-03-05 05:30:00 150.504 150.524 150.459 150.519 3904 4
|
|
2024-03-05 05:45:00 150.519 150.528 150.483 150.497 3237 5
|
|
2024-03-05 06:00:00 150.496 150.521 150.491 150.52 1709 6
|
|
2024-03-05 06:15:00 150.52 150.543 150.491 150.52 1893 4
|
|
2024-03-05 06:30:00 150.519 150.526 150.46 150.487 2325 6
|
|
2024-03-05 06:45:00 150.487 150.502 150.46 150.479 2949 8
|
|
2024-03-05 07:00:00 150.481 150.502 150.467 150.483 3145 4
|
|
2024-03-05 07:15:00 150.482 150.491 150.451 150.465 2773 5
|
|
2024-03-05 07:30:00 150.464 150.48 150.433 150.435 2173 4
|
|
2024-03-05 07:45:00 150.434 150.449 150.347 150.419 4018 5
|
|
2024-03-05 08:00:00 150.419 150.422 150.343 150.386 4826 5
|
|
2024-03-05 08:15:00 150.388 150.485 150.355 150.376 5093 6
|
|
2024-03-05 08:30:00 150.376 150.399 150.346 150.39 2987 3
|
|
2024-03-05 08:45:00 150.39 150.448 150.363 150.447 3083 4
|
|
2024-03-05 09:00:00 150.447 150.462 150.41 150.418 4784 3
|
|
2024-03-05 09:15:00 150.418 150.419 150.37 150.397 2849 5
|
|
2024-03-05 09:30:00 150.397 150.422 150.371 150.4 3301 5
|
|
2024-03-05 09:45:00 150.405 150.432 150.386 150.415 2575 5
|
|
2024-03-05 10:00:00 150.414 150.423 150.39 150.409 1772 5
|
|
2024-03-05 10:15:00 150.407 150.417 150.397 150.409 2003 3
|
|
2024-03-05 10:30:00 150.409 150.429 150.388 150.407 2503 5
|
|
2024-03-05 10:45:00 150.405 150.419 150.387 150.408 3067 4
|
|
2024-03-05 11:00:00 150.408 150.416 150.363 150.374 3567 4
|
|
2024-03-05 11:15:00 150.375 150.397 150.366 150.385 2958 6
|
|
2024-03-05 11:30:00 150.385 150.44 150.37 150.42 3821 5
|
|
2024-03-05 11:45:00 150.419 150.424 150.395 150.417 3833 6
|
|
2024-03-05 12:00:00 150.416 150.437 150.406 150.427 3159 6
|
|
2024-03-05 12:15:00 150.429 150.439 150.403 150.418 3177 6
|
|
2024-03-05 12:30:00 150.419 150.432 150.394 150.408 2187 6
|
|
2024-03-05 12:45:00 150.409 150.409 150.373 150.393 3454 5
|
|
2024-03-05 13:00:00 150.393 150.393 150.222 150.27 7344 5
|
|
2024-03-05 13:15:00 150.27 150.296 150.228 150.25 7329 5
|
|
2024-03-05 13:30:00 150.248 150.251 150.14 150.176 10049 6
|
|
2024-03-05 13:45:00 150.177 150.186 150.062 150.087 8327 5
|
|
2024-03-05 14:00:00 150.087 150.104 150.043 150.051 8358 5
|
|
2024-03-05 14:15:00 150.053 150.053 149.997 150.008 5648 4
|
|
2024-03-05 14:30:00 150.007 150.1 150.007 150.068 6330 4
|
|
2024-03-05 14:45:00 150.068 150.181 150.068 150.122 10713 8
|
|
2024-03-05 15:00:00 150.119 150.119 149.701 149.948 18424 10
|
|
2024-03-05 15:15:00 149.948 150.043 149.87 149.993 14771 6
|
|
2024-03-05 15:30:00 149.995 150.026 149.884 149.884 4429 5
|
|
2024-03-05 15:45:00 149.883 150.021 149.883 149.983 3336 3
|
|
2024-03-05 16:00:00 149.982 150.16 149.964 150.133 7369 5
|
|
2024-03-05 16:15:00 150.134 150.186 150.1 150.126 6517 5
|
|
2024-03-05 16:30:00 150.125 150.202 150.105 150.183 6008 5
|
|
2024-03-05 16:45:00 150.182 150.226 150.127 150.148 5383 3
|
|
2024-03-05 17:00:00 150.147 150.172 150.121 150.122 5371 3
|
|
2024-03-05 17:15:00 150.124 150.125 150.052 150.077 4462 5
|
|
2024-03-05 17:30:00 150.076 150.128 150.065 150.128 4782 4
|
|
2024-03-05 17:45:00 150.129 150.129 150.087 150.092 2332 5
|
|
2024-03-05 18:00:00 150.093 150.094 150.045 150.045 3434 4
|
|
2024-03-05 18:15:00 150.047 150.079 150.043 150.068 1335 3
|
|
2024-03-05 18:30:00 150.069 150.113 150.048 150.093 3820 5
|
|
2024-03-05 18:45:00 150.094 150.095 149.974 149.977 4076 4
|
|
2024-03-05 19:00:00 149.977 150.051 149.97 149.995 3924 5
|
|
2024-03-05 19:15:00 149.996 149.998 149.924 149.945 5506 4
|
|
2024-03-05 19:30:00 149.945 149.986 149.93 149.951 4603 5
|
|
2024-03-05 19:45:00 149.951 149.967 149.925 149.934 4073 5
|
|
2024-03-05 20:00:00 149.933 149.954 149.919 149.941 3790 3
|
|
2024-03-05 20:15:00 149.941 149.943 149.848 149.85 4025 3
|
|
2024-03-05 20:30:00 149.85 149.908 149.838 149.898 4434 4
|
|
2024-03-05 20:45:00 149.898 149.929 149.878 149.917 4395 4
|
|
2024-03-05 21:00:00 149.916 149.98 149.906 149.951 919 6
|
|
2024-03-05 21:15:00 149.949 150.015 149.947 150.014 891 4
|
|
2024-03-05 21:30:00 150.013 150.025 149.987 150.009 1064 9
|
|
2024-03-05 21:45:00 150.011 150.079 150.008 150.036 1546 6
|
|
2024-03-05 22:00:00 150.033 150.033 150.001 150.019 116 37
|
|
2024-03-05 22:15:00 150.018 150.055 150.005 150.044 390 39
|
|
2024-03-05 22:30:00 150.05 150.051 150.024 150.025 159 4
|
|
2024-03-05 22:45:00 150.029 150.051 150.009 150.015 465 27
|
|
2024-03-05 23:00:00 150.016 150.017 149.815 149.914 2382 12
|
|
2024-03-05 23:15:00 149.914 149.928 149.887 149.923 534 7
|
|
2024-03-05 23:30:00 149.922 149.983 149.922 149.982 819 6
|
|
2024-03-05 23:45:00 149.981 150.051 149.959 150.049 1370 4
|
|
2024-03-06 00:00:00 150.05 150.084 150.007 150.039 1671 5
|
|
2024-03-06 00:15:00 150.04 150.082 149.953 149.992 1979 4
|
|
2024-03-06 00:30:00 149.99 149.991 149.902 149.931 2068 4
|
|
2024-03-06 00:45:00 149.929 150.016 149.896 149.993 2849 6
|
|
2024-03-06 01:00:00 149.993 150.029 149.957 149.985 1148 3
|
|
2024-03-06 01:15:00 149.991 150.018 149.973 150.016 1001 5
|
|
2024-03-06 01:30:00 150.016 150.034 149.989 150.005 1547 5
|
|
2024-03-06 01:45:00 150.004 150.042 150 150.03 2023 5
|
|
2024-03-06 02:00:00 150.031 150.031 149.982 149.982 947 3
|
|
2024-03-06 02:15:00 149.981 149.984 149.943 149.963 1872 5
|
|
2024-03-06 02:30:00 149.963 149.999 149.946 149.951 682 3
|
|
2024-03-06 02:45:00 149.951 149.96 149.891 149.903 895 4
|
|
2024-03-06 03:00:00 149.903 149.975 149.903 149.915 1155 4
|
|
2024-03-06 03:15:00 149.914 149.963 149.912 149.961 593 4
|
|
2024-03-06 03:30:00 149.959 149.98 149.936 149.975 535 4
|
|
2024-03-06 03:45:00 149.975 149.995 149.965 149.979 446 3
|
|
2024-03-06 04:00:00 149.976 150.021 149.944 149.958 901 4
|
|
2024-03-06 04:15:00 149.957 149.979 149.943 149.971 610 3
|
|
2024-03-06 04:30:00 149.97 150.005 149.957 149.968 1679 5
|
|
2024-03-06 04:45:00 149.97 149.975 149.933 149.939 1893 5
|
|
2024-03-06 05:00:00 149.938 149.939 149.915 149.928 1274 4
|
|
2024-03-06 05:15:00 149.931 149.939 149.83 149.861 1959 4
|
|
2024-03-06 05:30:00 149.863 149.879 149.807 149.879 1906 5
|
|
2024-03-06 05:45:00 149.88 149.913 149.857 149.913 666 4
|
|
2024-03-06 06:00:00 149.912 149.936 149.87 149.879 1306 4
|
|
2024-03-06 06:15:00 149.878 149.902 149.826 149.894 1614 4
|
|
2024-03-06 06:30:00 149.895 149.927 149.887 149.9 758 4
|
|
2024-03-06 06:45:00 149.899 149.9 149.84 149.844 1205 3
|
|
2024-03-06 07:00:00 149.844 149.844 149.397 149.477 7286 5
|
|
2024-03-06 07:15:00 149.478 149.627 149.47 149.575 4672 5
|
|
2024-03-06 07:30:00 149.577 149.591 149.371 149.371 3791 4
|
|
2024-03-06 07:45:00 149.372 149.56 149.324 149.534 3897 4
|
|
2024-03-06 08:00:00 149.535 149.627 149.535 149.542 3255 3
|
|
2024-03-06 08:15:00 149.543 149.663 149.53 149.655 3093 5
|
|
2024-03-06 08:30:00 149.656 149.806 149.656 149.73 4290 5
|
|
2024-03-06 08:45:00 149.731 149.767 149.695 149.751 2202 4
|
|
2024-03-06 09:00:00 149.75 149.834 149.722 149.797 1834 3
|
|
2024-03-06 09:15:00 149.799 149.865 149.795 149.799 1666 3
|
|
2024-03-06 09:30:00 149.798 149.799 149.699 149.721 3563 6
|
|
2024-03-06 09:45:00 149.72 149.741 149.622 149.646 2173 4
|
|
2024-03-06 10:00:00 149.648 149.734 149.645 149.713 2112 4
|
|
2024-03-06 10:15:00 149.712 149.757 149.564 149.708 3279 5
|
|
2024-03-06 10:30:00 149.709 149.809 149.709 149.793 2074 4
|
|
2024-03-06 10:45:00 149.796 149.797 149.739 149.743 2084 5
|
|
2024-03-06 11:00:00 149.743 149.748 149.686 149.718 725 3
|
|
2024-03-06 11:15:00 149.717 149.779 149.705 149.772 1503 3
|
|
2024-03-06 11:30:00 149.773 149.799 149.728 149.746 687 3
|
|
2024-03-06 11:45:00 149.746 149.75 149.688 149.711 1778 3
|
|
2024-03-06 12:00:00 149.71 149.741 149.7 149.721 1262 5
|
|
2024-03-06 12:15:00 149.721 149.736 149.605 149.605 1704 4
|
|
2024-03-06 12:30:00 149.606 149.647 149.58 149.63 2262 4
|
|
2024-03-06 12:45:00 149.63 149.633 149.555 149.63 1686 4
|
|
2024-03-06 13:00:00 149.631 149.673 149.558 149.591 2744 4
|
|
2024-03-06 13:15:00 149.591 149.602 149.481 149.497 4175 8
|
|
2024-03-06 13:30:00 149.495 149.701 149.442 149.605 7618 5
|
|
2024-03-06 13:45:00 149.606 149.633 149.334 149.365 5897 3
|
|
2024-03-06 14:00:00 149.366 149.403 149.283 149.384 3160 3
|
|
2024-03-06 14:15:00 149.383 149.425 149.269 149.326 3101 3
|
|
2024-03-06 14:30:00 149.324 149.411 149.313 149.349 3484 3
|
|
2024-03-06 14:45:00 149.348 149.444 149.307 149.378 3000 3
|
|
2024-03-06 15:00:00 149.391 149.532 149.3 149.305 7256 9
|
|
2024-03-06 15:15:00 149.304 149.47 149.261 149.451 4940 4
|
|
2024-03-06 15:30:00 149.452 149.644 149.452 149.508 5344 4
|
|
2024-03-06 15:45:00 149.509 149.509 149.311 149.365 4505 3
|
|
2024-03-06 16:00:00 149.366 149.448 149.364 149.372 3199 4
|
|
2024-03-06 16:15:00 149.371 149.419 149.336 149.394 3303 3
|
|
2024-03-06 16:30:00 149.392 149.4 149.303 149.304 3225 4
|
|
2024-03-06 16:45:00 149.303 149.306 149.13 149.176 3862 3
|
|
2024-03-06 17:00:00 149.177 149.263 149.094 149.263 3278 2
|
|
2024-03-06 17:15:00 149.261 149.328 149.223 149.242 1963 3
|
|
2024-03-06 17:30:00 149.24 149.309 149.202 149.306 3664 3
|
|
2024-03-06 17:45:00 149.307 149.354 149.256 149.326 2834 4
|
|
2024-03-06 18:00:00 149.325 149.33 149.212 149.242 1409 3
|
|
2024-03-06 18:15:00 149.242 149.257 149.201 149.246 1804 4
|
|
2024-03-06 18:30:00 149.244 149.302 149.223 149.225 1385 3
|
|
2024-03-06 18:45:00 149.223 149.265 149.2 149.262 1950 3
|
|
2024-03-06 19:00:00 149.264 149.359 149.255 149.284 2689 5
|
|
2024-03-06 19:15:00 149.285 149.367 149.281 149.345 3667 3
|
|
2024-03-06 19:30:00 149.35 149.38 149.321 149.362 2490 3
|
|
2024-03-06 19:45:00 149.358 149.384 149.335 149.344 2422 3
|
|
2024-03-06 20:00:00 149.344 149.47 149.344 149.432 2956 4
|
|
2024-03-06 20:15:00 149.432 149.453 149.385 149.4 2433 3
|
|
2024-03-06 20:30:00 149.399 149.431 149.397 149.425 1454 3
|
|
2024-03-06 20:45:00 149.425 149.426 149.351 149.351 3025 3
|
|
2024-03-06 21:00:00 149.352 149.398 149.352 149.396 971 4
|
|
2024-03-06 21:15:00 149.397 149.444 149.39 149.439 321 3
|
|
2024-03-06 21:30:00 149.436 149.446 149.42 149.434 1409 7
|
|
2024-03-06 21:45:00 149.433 149.435 149.349 149.349 1853 5
|
|
2024-03-06 22:00:00 149.349 149.359 149.304 149.315 191 74
|
|
2024-03-06 22:15:00 149.321 149.364 149.264 149.324 421 27
|
|
2024-03-06 22:30:00 149.322 149.331 149.283 149.314 404 17
|
|
2024-03-06 22:45:00 149.317 149.356 149.314 149.325 697 10
|
|
2024-03-06 23:00:00 149.327 149.33 149.27 149.274 1230 10
|
|
2024-03-06 23:15:00 149.274 149.295 149.233 149.263 952 5
|
|
2024-03-06 23:30:00 149.26 149.313 149.193 149.306 1371 4
|
|
2024-03-06 23:45:00 149.307 149.316 149.249 149.261 1364 4
|
|
2024-03-07 00:00:00 149.259 149.259 148.991 148.991 4732 6
|
|
2024-03-07 00:15:00 148.992 149.09 148.933 149.045 4099 6
|
|
2024-03-07 00:30:00 149.049 149.119 148.97 149.097 3406 4
|
|
2024-03-07 00:45:00 149.098 149.099 148.877 148.897 4428 5
|
|
2024-03-07 01:00:00 148.894 148.973 148.812 148.845 3359 6
|
|
2024-03-07 01:15:00 148.845 148.883 148.639 148.779 4612 6
|
|
2024-03-07 01:30:00 148.777 148.779 148.587 148.589 4758 5
|
|
2024-03-07 01:45:00 148.585 148.666 148.557 148.617 3885 5
|
|
2024-03-07 02:00:00 148.615 148.75 148.601 148.75 3091 6
|
|
2024-03-07 02:15:00 148.749 148.793 148.683 148.78 2460 4
|
|
2024-03-07 02:30:00 148.78 148.781 148.694 148.756 1740 3
|
|
2024-03-07 02:45:00 148.758 148.772 148.721 148.754 1349 3
|
|
2024-03-07 03:00:00 148.755 148.771 148.619 148.683 2083 4
|
|
2024-03-07 03:15:00 148.684 148.759 148.675 148.71 1578 4
|
|
2024-03-07 03:30:00 148.71 148.738 148.68 148.686 1764 5
|
|
2024-03-07 03:45:00 148.686 148.69 148.606 148.667 2349 5
|
|
2024-03-07 04:00:00 148.669 148.67 148.519 148.527 2510 4
|
|
2024-03-07 04:15:00 148.528 148.556 148.43 148.434 2485 4
|
|
2024-03-07 04:30:00 148.435 148.538 148.401 148.505 2955 4
|
|
2024-03-07 04:45:00 148.506 148.566 148.475 148.55 1878 5
|
|
2024-03-07 05:00:00 148.551 148.596 148.526 148.579 950 3
|
|
2024-03-07 05:15:00 148.58 148.591 148.51 148.538 779 4
|
|
2024-03-07 05:30:00 148.539 148.593 148.527 148.592 1051 4
|
|
2024-03-07 05:45:00 148.593 148.681 148.593 148.637 1697 4
|
|
2024-03-07 06:00:00 148.639 148.679 148.608 148.615 1133 4
|
|
2024-03-07 06:15:00 148.616 148.616 148.38 148.473 2511 4
|
|
2024-03-07 06:30:00 148.472 148.486 148.282 148.358 4044 4
|
|
2024-03-07 06:45:00 148.356 148.371 148.114 148.194 5497 6
|
|
2024-03-07 07:00:00 148.194 148.202 148.022 148.098 7066 6
|
|
2024-03-07 07:15:00 148.099 148.251 148.078 148.242 5123 5
|
|
2024-03-07 07:30:00 148.242 148.242 148.047 148.136 5492 5
|
|
2024-03-07 07:45:00 148.136 148.154 147.935 147.938 6011 5
|
|
2024-03-07 08:00:00 147.938 148.084 147.91 148.056 6617 5
|
|
2024-03-07 08:15:00 148.056 148.097 147.864 147.874 5198 5
|
|
2024-03-07 08:30:00 147.875 147.922 147.809 147.864 4696 5
|
|
2024-03-07 08:45:00 147.866 147.953 147.834 147.928 4038 5
|
|
2024-03-07 09:00:00 147.93 148.041 147.93 147.969 2819 4
|
|
2024-03-07 09:15:00 147.968 147.971 147.832 147.935 4390 5
|
|
2024-03-07 09:30:00 147.935 148.086 147.925 148.071 2906 4
|
|
2024-03-07 09:45:00 148.071 148.109 147.979 147.984 2489 4
|
|
2024-03-07 10:00:00 147.985 147.985 147.904 147.905 4437 4
|
|
2024-03-07 10:15:00 147.906 147.995 147.881 147.959 2228 4
|
|
2024-03-07 10:30:00 147.96 147.966 147.891 147.904 2173 3
|
|
2024-03-07 10:45:00 147.909 147.961 147.866 147.869 2478 4
|
|
2024-03-07 11:00:00 147.867 147.891 147.768 147.821 3745 4
|
|
2024-03-07 11:15:00 147.822 147.838 147.774 147.798 3413 4
|
|
2024-03-07 11:30:00 147.799 147.826 147.772 147.802 1617 3
|
|
2024-03-07 11:45:00 147.803 147.906 147.779 147.838 2594 3
|
|
2024-03-07 12:00:00 147.836 147.849 147.683 147.844 2268 3
|
|
2024-03-07 12:15:00 147.845 147.879 147.765 147.83 3025 5
|
|
2024-03-07 12:30:00 147.831 147.879 147.755 147.795 3616 5
|
|
2024-03-07 12:45:00 147.796 147.846 147.746 147.831 3668 5
|
|
2024-03-07 13:00:00 147.832 147.894 147.79 147.878 4991 3
|
|
2024-03-07 13:15:00 147.874 147.924 147.582 147.721 9723 7
|
|
2024-03-07 13:30:00 147.724 147.782 147.605 147.672 9736 8
|
|
2024-03-07 13:45:00 147.673 147.866 147.67 147.768 9464 5
|
|
2024-03-07 14:00:00 147.767 147.953 147.73 147.894 11758 5
|
|
2024-03-07 14:15:00 147.893 147.943 147.86 147.875 7892 5
|
|
2024-03-07 14:30:00 147.875 148.147 147.834 148.133 6781 3
|
|
2024-03-07 14:45:00 148.133 148.223 148.071 148.121 5141 3
|
|
2024-03-07 15:00:00 148.119 148.277 148.105 148.18 5498 4
|
|
2024-03-07 15:15:00 148.18 148.297 148.104 148.239 7764 4
|
|
2024-03-07 15:30:00 148.24 148.259 148.097 148.114 3181 4
|
|
2024-03-07 15:45:00 148.115 148.185 148.015 148.139 3679 4
|
|
2024-03-07 16:00:00 148.138 148.172 148.069 148.154 4557 3
|
|
2024-03-07 16:15:00 148.156 148.18 147.89 147.965 4359 4
|
|
2024-03-07 16:30:00 147.967 148.098 147.967 147.986 7500 4
|
|
2024-03-07 16:45:00 147.988 148.108 147.985 148.092 5743 4
|
|
2024-03-07 17:00:00 148.091 148.229 148.083 148.167 3765 4
|
|
2024-03-07 17:15:00 148.166 148.234 148.103 148.203 3475 4
|
|
2024-03-07 17:30:00 148.203 148.203 148.127 148.165 2751 4
|
|
2024-03-07 17:45:00 148.165 148.165 148.09 148.104 2375 4
|
|
2024-03-07 18:00:00 148.108 148.114 148.057 148.079 2036 3
|
|
2024-03-07 18:15:00 148.076 148.078 148.036 148.057 1189 3
|
|
2024-03-07 18:30:00 148.056 148.072 148.023 148.068 2035 4
|
|
2024-03-07 18:45:00 148.068 148.127 148.048 148.112 1909 4
|
|
2024-03-07 19:00:00 148.111 148.134 148.064 148.067 1812 4
|
|
2024-03-07 19:15:00 148.068 148.089 148.058 148.059 1396 4
|
|
2024-03-07 19:30:00 148.06 148.066 148.023 148.024 1050 3
|
|
2024-03-07 19:45:00 148.026 148.035 148.002 148.005 961 3
|
|
2024-03-07 20:00:00 148.005 148.047 147.994 148.039 1734 4
|
|
2024-03-07 20:15:00 148.038 148.054 148.015 148.045 1621 3
|
|
2024-03-07 20:30:00 148.045 148.106 148.04 148.098 1533 3
|
|
2024-03-07 20:45:00 148.096 148.108 148.066 148.077 1983 4
|
|
2024-03-07 21:00:00 148.077 148.078 148.051 148.056 1182 4
|
|
2024-03-07 21:15:00 148.057 148.057 148.019 148.019 394 2
|
|
2024-03-07 21:30:00 148.018 148.033 148.005 148.023 650 3
|
|
2024-03-07 21:45:00 148.022 148.057 148.013 148.036 811 6
|
|
2024-03-07 22:00:00 148.037 148.037 147.944 147.969 634 44
|
|
2024-03-07 22:15:00 147.96 148.011 147.959 147.983 337 56
|
|
2024-03-07 22:30:00 147.98 147.98 147.857 147.889 1762 66
|
|
2024-03-07 22:45:00 147.889 147.936 147.888 147.909 701 20
|
|
2024-03-07 23:00:00 147.909 147.938 147.909 147.915 1020 14
|
|
2024-03-07 23:15:00 147.915 147.917 147.827 147.838 900 5
|
|
2024-03-07 23:30:00 147.838 147.918 147.838 147.915 479 5
|
|
2024-03-07 23:45:00 147.916 147.943 147.858 147.864 742 5
|
|
2024-03-08 00:00:00 147.862 147.892 147.641 147.678 2465 4
|
|
2024-03-08 00:15:00 147.677 147.782 147.673 147.716 2268 5
|
|
2024-03-08 00:30:00 147.716 147.738 147.521 147.641 3472 5
|
|
2024-03-08 00:45:00 147.641 147.789 147.639 147.748 4912 5
|
|
2024-03-08 01:00:00 147.748 147.891 147.652 147.883 3052 4
|
|
2024-03-08 01:15:00 147.882 147.974 147.843 147.949 2848 4
|
|
2024-03-08 01:30:00 147.948 148.117 147.941 147.967 4513 6
|
|
2024-03-08 01:45:00 147.966 147.982 147.904 147.973 2127 5
|
|
2024-03-08 02:00:00 147.975 148.087 147.908 147.958 3377 4
|
|
2024-03-08 02:15:00 147.958 147.984 147.922 147.945 2029 5
|
|
2024-03-08 02:30:00 147.944 147.984 147.877 147.984 2152 4
|
|
2024-03-08 02:45:00 147.983 148.014 147.94 147.965 2319 6
|
|
2024-03-08 03:00:00 147.967 148.053 147.957 147.979 2234 5
|
|
2024-03-08 03:15:00 147.98 147.99 147.945 147.949 1166 5
|
|
2024-03-08 03:30:00 147.948 147.962 147.84 147.884 1075 4
|
|
2024-03-08 03:45:00 147.886 147.905 147.806 147.812 1470 3
|
|
2024-03-08 04:00:00 147.812 147.871 147.803 147.815 1451 4
|
|
2024-03-08 04:15:00 147.814 147.887 147.775 147.865 1050 5
|
|
2024-03-08 04:30:00 147.863 147.904 147.85 147.89 552 3
|
|
2024-03-08 04:45:00 147.89 147.897 147.804 147.853 1148 5
|
|
2024-03-08 05:00:00 147.852 147.864 147.795 147.83 1139 4
|
|
2024-03-08 05:15:00 147.831 147.854 147.803 147.834 1184 4
|
|
2024-03-08 05:30:00 147.836 147.868 147.792 147.829 1935 4
|
|
2024-03-08 05:45:00 147.828 147.845 147.773 147.802 1525 4
|
|
2024-03-08 06:00:00 147.802 147.987 147.802 147.936 2143 6
|
|
2024-03-08 06:15:00 147.936 147.978 147.907 147.936 669 3
|
|
2024-03-08 06:30:00 147.936 147.936 147.859 147.894 1555 4
|
|
2024-03-08 06:45:00 147.892 147.93 147.847 147.855 1316 4
|
|
2024-03-08 07:00:00 147.852 147.99 147.837 147.947 3672 4
|
|
2024-03-08 07:15:00 147.949 148.044 147.933 147.955 4901 4
|
|
2024-03-08 07:30:00 147.955 148 147.797 147.817 4952 4
|
|
2024-03-08 07:45:00 147.818 147.945 147.818 147.881 2994 5
|
|
2024-03-08 08:00:00 147.882 147.954 147.846 147.85 3639 4
|
|
2024-03-08 08:15:00 147.851 147.968 147.851 147.891 3102 4
|
|
2024-03-08 08:30:00 147.89 147.951 147.861 147.885 2720 4
|
|
2024-03-08 08:45:00 147.884 147.884 147.801 147.815 2902 3
|
|
2024-03-08 09:00:00 147.814 147.825 147.647 147.666 1989 3
|
|
2024-03-08 09:15:00 147.663 147.702 147.37 147.404 4141 3
|
|
2024-03-08 09:30:00 147.409 147.411 147.045 147.1 5890 5
|
|
2024-03-08 09:45:00 147.1 147.137 146.874 147.132 4896 4
|
|
2024-03-08 10:00:00 147.133 147.206 146.964 147.049 3006 3
|
|
2024-03-08 10:15:00 147.052 147.104 146.953 147.08 2307 3
|
|
2024-03-08 10:30:00 147.08 147.193 147.059 147.126 1986 4
|
|
2024-03-08 10:45:00 147.128 147.193 147.08 147.097 2510 4
|
|
2024-03-08 11:00:00 147.095 147.108 146.985 147.029 2655 4
|
|
2024-03-08 11:15:00 147.029 147.065 146.952 147.019 2190 7
|
|
2024-03-08 11:30:00 147.02 147.105 147.006 147.089 3061 5
|
|
2024-03-08 11:45:00 147.088 147.12 147.063 147.099 2718 4
|
|
2024-03-08 12:00:00 147.098 147.19 147.085 147.19 1272 4
|
|
2024-03-08 12:15:00 147.191 147.191 147.134 147.151 2211 3
|
|
2024-03-08 12:30:00 147.15 147.237 147.137 147.169 2880 4
|
|
2024-03-08 12:45:00 147.17 147.229 147.124 147.228 3367 4
|
|
2024-03-08 13:00:00 147.229 147.303 147.187 147.242 3185 3
|
|
2024-03-08 13:15:00 147.239 147.248 147.003 147.079 4763 4
|
|
2024-03-08 13:30:00 147.13 147.496 146.481 146.63 17916 16
|
|
2024-03-08 13:45:00 146.631 146.962 146.588 146.96 7703 5
|
|
2024-03-08 14:00:00 146.961 146.984 146.801 146.926 7776 5
|
|
2024-03-08 14:15:00 146.925 147.044 146.752 146.818 6417 5
|
|
2024-03-08 14:30:00 146.819 147.008 146.691 146.868 6180 4
|
|
2024-03-08 14:45:00 146.868 146.947 146.803 146.89 6262 3
|
|
2024-03-08 15:00:00 146.889 147.016 146.849 147.014 5059 4
|
|
2024-03-08 15:15:00 147.013 147.234 147.009 147.122 3438 3
|
|
2024-03-08 15:30:00 147.121 147.174 147.051 147.095 4122 3
|
|
2024-03-08 15:45:00 147.095 147.125 147.01 147.031 3477 3
|
|
2024-03-08 16:00:00 147.032 147.239 147.028 147.206 3827 4
|
|
2024-03-08 16:15:00 147.208 147.256 147.159 147.243 3254 3
|
|
2024-03-08 16:30:00 147.244 147.256 147.178 147.236 5388 4
|
|
2024-03-08 16:45:00 147.236 147.258 147.17 147.176 2819 3
|
|
2024-03-08 17:00:00 147.176 147.186 147.059 147.132 3868 3
|
|
2024-03-08 17:15:00 147.133 147.189 147.056 147.056 3238 4
|
|
2024-03-08 17:30:00 147.056 147.166 147.038 147.157 5816 5
|
|
2024-03-08 17:45:00 147.158 147.168 147.026 147.027 2610 4
|
|
2024-03-08 18:00:00 147.026 147.144 146.996 147.114 4693 4
|
|
2024-03-08 18:15:00 147.114 147.144 147.069 147.087 4284 4
|
|
2024-03-08 18:30:00 147.085 147.085 146.986 147.02 4126 4
|
|
2024-03-08 18:45:00 147.021 147.084 147.019 147.067 4028 4
|
|
2024-03-08 19:00:00 147.066 147.16 147.051 147.135 4401 5
|
|
2024-03-08 19:15:00 147.134 147.155 147.086 147.109 4560 4
|
|
2024-03-08 19:30:00 147.111 147.112 147.057 147.084 3362 5
|
|
2024-03-08 19:45:00 147.085 147.092 147.042 147.048 3108 5
|
|
2024-03-08 20:00:00 147.048 147.065 147.031 147.05 1028 4
|
|
2024-03-08 20:15:00 147.049 147.084 147.034 147.081 766 3
|
|
2024-03-08 20:30:00 147.08 147.104 147.071 147.083 573 4
|
|
2024-03-08 20:45:00 147.085 147.09 147.03 147.058 2142 4
|
|
2024-03-08 21:00:00 147.058 147.066 147.033 147.063 1510 6
|
|
2024-03-08 21:15:00 147.063 147.077 147.049 147.073 953 5
|
|
2024-03-08 21:30:00 147.074 147.094 147.073 147.088 503 5
|
|
2024-03-08 21:45:00 147.089 147.111 147.03 147.03 2069 7
|
|
2024-03-10 21:00:00 146.915 147.1 146.897 147.059 275 255
|
|
2024-03-10 21:15:00 147.009 147.024 147.008 147.023 28 134
|
|
2024-03-10 21:30:00 147.038 147.106 146.966 147.007 617 78
|
|
2024-03-10 21:45:00 147.01 147.117 146.98 147.059 446 93
|
|
2024-03-10 22:00:00 147.059 147.059 146.937 147.029 1341 53
|
|
2024-03-10 22:15:00 147.029 147.126 147.025 147.109 572 13
|
|
2024-03-10 22:30:00 147.108 147.115 147.042 147.081 1451 9
|
|
2024-03-10 22:45:00 147.08 147.093 147.043 147.044 877 8
|
|
2024-03-10 23:00:00 147.045 147.046 146.858 146.885 3622 11
|
|
2024-03-10 23:15:00 146.886 146.895 146.817 146.85 1565 4
|
|
2024-03-10 23:30:00 146.845 146.879 146.725 146.752 2514 5
|
|
2024-03-10 23:45:00 146.751 146.85 146.706 146.795 3159 4
|
|
2024-03-11 00:00:00 146.796 146.928 146.769 146.857 2871 5
|
|
2024-03-11 00:15:00 146.858 146.862 146.743 146.765 1807 4
|
|
2024-03-11 00:30:00 146.764 146.859 146.75 146.804 2901 5
|
|
2024-03-11 00:45:00 146.804 146.835 146.671 146.762 3814 4
|
|
2024-03-11 01:00:00 146.762 146.776 146.537 146.594 2793 5
|
|
2024-03-11 01:15:00 146.593 146.71 146.577 146.683 1889 4
|
|
2024-03-11 01:30:00 146.683 146.798 146.644 146.797 1934 6
|
|
2024-03-11 01:45:00 146.798 146.894 146.788 146.876 2542 3
|
|
2024-03-11 02:00:00 146.875 146.997 146.875 146.928 2250 4
|
|
2024-03-11 02:15:00 146.929 146.943 146.872 146.938 1359 6
|
|
2024-03-11 02:30:00 146.939 147.067 146.938 147.06 1767 4
|
|
2024-03-11 02:45:00 147.059 147.087 147.005 147.071 1162 4
|
|
2024-03-11 03:00:00 147.072 147.072 146.96 146.982 1477 4
|
|
2024-03-11 03:15:00 146.98 147.008 146.942 146.976 1250 5
|
|
2024-03-11 03:30:00 146.975 146.982 146.935 146.979 792 5
|
|
2024-03-11 03:45:00 146.978 146.996 146.918 146.936 1220 4
|
|
2024-03-11 04:00:00 146.935 146.967 146.917 146.946 1213 4
|
|
2024-03-11 04:15:00 146.946 146.996 146.942 146.989 1923 5
|
|
2024-03-11 04:30:00 146.99 147.047 146.92 146.923 1259 3
|
|
2024-03-11 04:45:00 146.923 146.931 146.888 146.903 2144 5
|
|
2024-03-11 05:00:00 146.903 146.957 146.881 146.895 681 4
|
|
2024-03-11 05:15:00 146.892 146.949 146.863 146.931 1444 4
|
|
2024-03-11 05:30:00 146.932 147.046 146.925 147.012 1097 3
|
|
2024-03-11 05:45:00 147.014 147.081 146.968 146.975 1853 4
|
|
2024-03-11 06:00:00 146.974 147.065 146.949 146.981 1621 5
|
|
2024-03-11 06:15:00 146.98 146.997 146.923 146.94 1153 5
|
|
2024-03-11 06:30:00 146.942 147.019 146.942 146.972 1104 5
|
|
2024-03-11 06:45:00 146.971 146.989 146.871 146.918 1109 4
|
|
2024-03-11 07:00:00 146.917 147.025 146.86 146.985 2053 5
|
|
2024-03-11 07:15:00 146.989 147.005 146.907 146.92 2773 3
|
|
2024-03-11 07:30:00 146.92 146.92 146.809 146.844 4839 4
|
|
2024-03-11 07:45:00 146.846 146.892 146.731 146.747 4187 5
|
|
2024-03-11 08:00:00 146.747 146.789 146.685 146.785 5505 5
|
|
2024-03-11 08:15:00 146.784 146.84 146.734 146.833 5007 5
|
|
2024-03-11 08:30:00 146.832 146.855 146.749 146.785 3944 4
|
|
2024-03-11 08:45:00 146.785 146.785 146.631 146.717 4523 3
|
|
2024-03-11 09:00:00 146.718 146.739 146.618 146.662 3214 3
|
|
2024-03-11 09:15:00 146.661 146.725 146.63 146.693 3440 3
|
|
2024-03-11 09:30:00 146.694 146.707 146.614 146.639 3697 3
|
|
2024-03-11 09:45:00 146.64 146.644 146.483 146.611 5122 4
|
|
2024-03-11 10:00:00 146.613 146.621 146.551 146.551 2146 4
|
|
2024-03-11 10:15:00 146.552 146.654 146.533 146.599 1825 4
|
|
2024-03-11 10:30:00 146.597 146.704 146.596 146.695 1740 4
|
|
2024-03-11 10:45:00 146.694 146.704 146.636 146.666 3214 5
|
|
2024-03-11 11:00:00 146.667 146.739 146.662 146.696 1804 3
|
|
2024-03-11 11:15:00 146.696 146.741 146.685 146.699 1525 5
|
|
2024-03-11 11:30:00 146.701 146.712 146.626 146.629 1993 3
|
|
2024-03-11 11:45:00 146.63 146.676 146.62 146.642 2782 3
|
|
2024-03-11 12:00:00 146.647 146.689 146.619 146.687 5442 5
|
|
2024-03-11 12:15:00 146.687 146.838 146.68 146.811 6926 5
|
|
2024-03-11 12:30:00 146.811 146.874 146.743 146.861 7239 5
|
|
2024-03-11 12:45:00 146.858 146.896 146.787 146.825 6243 5
|
|
2024-03-11 13:00:00 146.825 146.866 146.759 146.833 6601 5
|
|
2024-03-11 13:15:00 146.834 146.908 146.778 146.877 5482 5
|
|
2024-03-11 13:30:00 146.878 146.892 146.812 146.842 8574 5
|
|
2024-03-11 13:45:00 146.843 146.971 146.831 146.963 6650 5
|
|
2024-03-11 14:00:00 146.963 147.119 146.953 147.092 6002 5
|
|
2024-03-11 14:15:00 147.092 147.092 146.98 147.005 5956 5
|
|
2024-03-11 14:30:00 147.005 147.107 146.995 147.107 6087 5
|
|
2024-03-11 14:45:00 147.107 147.144 146.991 146.991 6376 6
|
|
2024-03-11 15:00:00 146.992 147.048 146.905 146.938 6041 5
|
|
2024-03-11 15:15:00 146.938 146.965 146.863 146.87 5254 5
|
|
2024-03-11 15:30:00 146.872 146.95 146.857 146.905 5227 5
|
|
2024-03-11 15:45:00 146.905 146.929 146.827 146.857 5887 5
|
|
2024-03-11 16:00:00 146.857 146.926 146.837 146.884 5849 5
|
|
2024-03-11 16:15:00 146.883 146.939 146.817 146.83 4734 5
|
|
2024-03-11 16:30:00 146.829 146.873 146.811 146.852 4526 5
|
|
2024-03-11 16:45:00 146.851 146.89 146.827 146.871 3799 5
|
|
2024-03-11 17:00:00 146.871 146.871 146.768 146.801 7302 5
|
|
2024-03-11 17:15:00 146.8 146.807 146.741 146.774 5155 5
|
|
2024-03-11 17:30:00 146.775 146.843 146.765 146.843 4583 5
|
|
2024-03-11 17:45:00 146.842 146.932 146.834 146.919 4936 5
|
|
2024-03-11 18:00:00 146.92 146.945 146.916 146.929 3730 5
|
|
2024-03-11 18:15:00 146.931 146.991 146.93 146.985 4009 6
|
|
2024-03-11 18:30:00 146.987 147.04 146.981 147.028 3467 5
|
|
2024-03-11 18:45:00 147.028 147.053 146.94 146.944 5161 5
|
|
2024-03-11 19:00:00 146.943 146.969 146.933 146.944 3624 5
|
|
2024-03-11 19:15:00 146.945 146.957 146.939 146.954 3672 6
|
|
2024-03-11 19:30:00 146.952 146.978 146.94 146.956 3832 6
|
|
2024-03-11 19:45:00 146.957 146.976 146.935 146.965 4942 5
|
|
2024-03-11 20:00:00 146.964 146.978 146.939 146.964 1473 6
|
|
2024-03-11 20:15:00 146.966 146.974 146.949 146.962 1997 7
|
|
2024-03-11 20:30:00 146.961 146.975 146.96 146.961 1484 7
|
|
2024-03-11 20:45:00 146.963 146.964 146.923 146.934 2163 7
|
|
2024-03-11 21:00:00 146.932 146.968 146.853 146.899 185 34
|
|
2024-03-11 21:15:00 146.915 146.948 146.91 146.945 311 40
|
|
2024-03-11 21:30:00 146.945 146.96 146.944 146.952 2258 26
|
|
2024-03-11 21:45:00 146.952 146.974 146.947 146.967 868 25
|
|
2024-03-11 22:00:00 146.969 146.969 146.897 146.899 459 17
|
|
2024-03-11 22:15:00 146.9 146.929 146.898 146.916 648 7
|
|
2024-03-11 22:30:00 146.915 146.966 146.907 146.95 1035 8
|
|
2024-03-11 22:45:00 146.95 146.962 146.928 146.948 1284 7
|
|
2024-03-11 23:00:00 146.949 146.952 146.81 146.822 4006 9
|
|
2024-03-11 23:15:00 146.823 146.834 146.717 146.72 3352 8
|
|
2024-03-11 23:30:00 146.72 146.796 146.714 146.788 1572 7
|
|
2024-03-11 23:45:00 146.787 146.842 146.721 146.735 2808 7
|
|
2024-03-12 00:00:00 146.737 146.742 146.619 146.649 5653 6
|
|
2024-03-12 00:15:00 146.648 146.766 146.645 146.755 2277 7
|
|
2024-03-12 00:30:00 146.755 146.844 146.741 146.807 2247 7
|
|
2024-03-12 00:45:00 146.813 146.883 146.8 146.868 3825 6
|
|
2024-03-12 01:00:00 146.871 146.945 146.852 146.944 4339 6
|
|
2024-03-12 01:15:00 146.944 146.991 146.908 146.948 3576 6
|
|
2024-03-12 01:30:00 146.948 146.977 146.905 146.977 5322 6
|
|
2024-03-12 01:45:00 146.977 146.983 146.919 146.936 3180 6
|
|
2024-03-12 02:00:00 146.936 147.239 146.932 147.239 6211 6
|
|
2024-03-12 02:15:00 147.239 147.371 147.211 147.229 6463 6
|
|
2024-03-12 02:30:00 147.228 147.363 147.221 147.363 4689 5
|
|
2024-03-12 02:45:00 147.363 147.425 147.35 147.412 4541 6
|
|
2024-03-12 03:00:00 147.42 147.432 147.352 147.373 3992 7
|
|
2024-03-12 03:15:00 147.372 147.382 147.321 147.358 3195 6
|
|
2024-03-12 03:30:00 147.357 147.403 147.328 147.35 3393 7
|
|
2024-03-12 03:45:00 147.351 147.39 147.345 147.39 2986 5
|
|
2024-03-12 04:00:00 147.389 147.434 147.358 147.374 2802 6
|
|
2024-03-12 04:15:00 147.374 147.425 147.327 147.351 3419 5
|
|
2024-03-12 04:30:00 147.351 147.425 147.331 147.389 4699 5
|
|
2024-03-12 04:45:00 147.39 147.408 147.366 147.382 2101 6
|
|
2024-03-12 05:00:00 147.383 147.443 147.343 147.372 4009 6
|
|
2024-03-12 05:15:00 147.372 147.432 147.36 147.431 3912 5
|
|
2024-03-12 05:30:00 147.429 147.564 147.401 147.544 6184 6
|
|
2024-03-12 05:45:00 147.542 147.594 147.519 147.519 4227 5
|
|
2024-03-12 06:00:00 147.52 147.577 147.209 147.482 8103 6
|
|
2024-03-12 06:15:00 147.483 147.548 147.405 147.434 8555 7
|
|
2024-03-12 06:30:00 147.433 147.472 147.359 147.39 6616 6
|
|
2024-03-12 06:45:00 147.389 147.438 147.355 147.396 4742 6
|
|
2024-03-12 07:00:00 147.394 147.446 147.31 147.324 7231 8
|
|
2024-03-12 07:15:00 147.325 147.413 147.305 147.372 5975 6
|
|
2024-03-12 07:30:00 147.374 147.412 147.281 147.319 6234 6
|
|
2024-03-12 07:45:00 147.319 147.335 147.275 147.334 5541 5
|
|
2024-03-12 08:00:00 147.334 147.483 147.333 147.425 6249 5
|
|
2024-03-12 08:15:00 147.426 147.438 147.301 147.36 6553 5
|
|
2024-03-12 08:30:00 147.359 147.372 147.316 147.346 5809 5
|
|
2024-03-12 08:45:00 147.347 147.355 147.28 147.326 5656 6
|
|
2024-03-12 09:00:00 147.326 147.378 147.31 147.372 5279 5
|
|
2024-03-12 09:15:00 147.372 147.392 147.357 147.37 3344 5
|
|
2024-03-12 09:30:00 147.369 147.377 147.318 147.34 3809 5
|
|
2024-03-12 09:45:00 147.339 147.429 147.334 147.422 3641 5
|
|
2024-03-12 10:00:00 147.423 147.567 147.422 147.466 6569 5
|
|
2024-03-12 10:15:00 147.466 147.489 147.451 147.467 4491 5
|
|
2024-03-12 10:30:00 147.467 147.471 147.372 147.394 3522 5
|
|
2024-03-12 10:45:00 147.393 147.42 147.312 147.328 4176 5
|
|
2024-03-12 11:00:00 147.328 147.391 147.316 147.381 3563 4
|
|
2024-03-12 11:15:00 147.381 147.426 147.349 147.377 2546 4
|
|
2024-03-12 11:30:00 147.378 147.398 147.328 147.362 2673 4
|
|
2024-03-12 11:45:00 147.363 147.46 147.362 147.435 3931 5
|
|
2024-03-12 12:00:00 147.436 147.544 147.43 147.543 6909 5
|
|
2024-03-12 12:15:00 147.541 147.553 147.381 147.426 8782 5
|
|
2024-03-12 12:30:00 147.425 148.161 147.065 147.166 21744 18
|
|
2024-03-12 12:45:00 147.169 147.662 147.129 147.648 16060 7
|
|
2024-03-12 13:00:00 147.649 147.962 147.641 147.796 17994 5
|
|
2024-03-12 13:15:00 147.8 147.9 147.738 147.828 7194 7
|
|
2024-03-12 13:30:00 147.828 147.982 147.78 147.852 8178 5
|
|
2024-03-12 13:45:00 147.854 147.89 147.732 147.806 6288 6
|
|
2024-03-12 14:00:00 147.806 147.964 147.761 147.895 6502 5
|
|
2024-03-12 14:15:00 147.899 147.905 147.708 147.741 5153 5
|
|
2024-03-12 14:30:00 147.74 147.934 147.74 147.933 4467 5
|
|
2024-03-12 14:45:00 147.933 147.933 147.814 147.901 6092 5
|
|
2024-03-12 15:00:00 147.899 147.905 147.788 147.819 7239 5
|
|
2024-03-12 15:15:00 147.819 147.881 147.788 147.865 5029 5
|
|
2024-03-12 15:30:00 147.863 147.864 147.787 147.788 3805 6
|
|
2024-03-12 15:45:00 147.788 147.793 147.684 147.693 7346 5
|
|
2024-03-12 16:00:00 147.693 147.777 147.688 147.71 4816 5
|
|
2024-03-12 16:15:00 147.712 147.79 147.697 147.73 3887 5
|
|
2024-03-12 16:30:00 147.731 147.736 147.644 147.679 5079 5
|
|
2024-03-12 16:45:00 147.68 147.71 147.642 147.7 5206 5
|
|
2024-03-12 17:00:00 147.701 147.775 147.662 147.741 9517 6
|
|
2024-03-12 17:15:00 147.741 147.757 147.695 147.745 5492 5
|
|
2024-03-12 17:30:00 147.746 147.775 147.732 147.76 3903 5
|
|
2024-03-12 17:45:00 147.761 147.791 147.752 147.786 2935 5
|
|
2024-03-12 18:00:00 147.791 147.796 147.704 147.721 3406 5
|
|
2024-03-12 18:15:00 147.722 147.724 147.643 147.688 3930 5
|
|
2024-03-12 18:30:00 147.69 147.69 147.641 147.676 3525 5
|
|
2024-03-12 18:45:00 147.676 147.698 147.67 147.687 2794 6
|
|
2024-03-12 19:00:00 147.688 147.713 147.685 147.691 2802 6
|
|
2024-03-12 19:15:00 147.691 147.715 147.676 147.676 2213 7
|
|
2024-03-12 19:30:00 147.676 147.685 147.657 147.668 3184 6
|
|
2024-03-12 19:45:00 147.667 147.69 147.662 147.677 3562 6
|
|
2024-03-12 20:00:00 147.678 147.69 147.658 147.668 1268 5
|
|
2024-03-12 20:15:00 147.669 147.68 147.664 147.677 1437 6
|
|
2024-03-12 20:30:00 147.678 147.682 147.656 147.68 1613 8
|
|
2024-03-12 20:45:00 147.68 147.692 147.637 147.641 2601 4
|
|
2024-03-12 21:00:00 147.636 147.663 147.601 147.661 315 84
|
|
2024-03-12 21:15:00 147.659 147.663 147.642 147.642 156 24
|
|
2024-03-12 21:30:00 147.643 147.655 147.637 147.643 191 25
|
|
2024-03-12 21:45:00 147.643 147.649 147.611 147.624 734 33
|
|
2024-03-12 22:00:00 147.622 147.633 147.561 147.584 479 25
|
|
2024-03-12 22:15:00 147.585 147.599 147.562 147.576 599 9
|
|
2024-03-12 22:30:00 147.576 147.635 147.575 147.622 831 10
|
|
2024-03-12 22:45:00 147.629 147.64 147.561 147.576 1042 8
|
|
2024-03-12 23:00:00 147.578 147.578 147.544 147.55 2248 10
|
|
2024-03-12 23:15:00 147.551 147.624 147.551 147.612 874 7
|
|
2024-03-12 23:30:00 147.612 147.623 147.584 147.612 669 8
|
|
2024-03-12 23:45:00 147.612 147.65 147.607 147.62 853 8
|
|
2024-03-13 00:00:00 147.62 147.635 147.502 147.525 4111 7
|
|
2024-03-13 00:15:00 147.526 147.534 147.466 147.49 3395 7
|
|
2024-03-13 00:30:00 147.49 147.524 147.422 147.434 3292 6
|
|
2024-03-13 00:45:00 147.433 147.469 147.365 147.369 6768 6
|
|
2024-03-13 01:00:00 147.368 147.378 147.232 147.318 4686 6
|
|
2024-03-13 01:15:00 147.317 147.367 147.266 147.364 3468 6
|
|
2024-03-13 01:30:00 147.365 147.365 147.301 147.331 3033 5
|
|
2024-03-13 01:45:00 147.331 147.447 147.329 147.42 1955 5
|
|
2024-03-13 02:00:00 147.419 147.536 147.402 147.436 3127 6
|
|
2024-03-13 02:15:00 147.435 147.465 147.397 147.444 2073 6
|
|
2024-03-13 02:30:00 147.446 147.446 147.345 147.369 1778 6
|
|
2024-03-13 02:45:00 147.369 147.39 147.326 147.371 2202 6
|
|
2024-03-13 03:00:00 147.373 147.439 147.335 147.337 2181 6
|
|
2024-03-13 03:15:00 147.339 147.35 147.284 147.304 1775 6
|
|
2024-03-13 03:30:00 147.3 147.351 147.283 147.349 1870 6
|
|
2024-03-13 03:45:00 147.351 147.389 147.347 147.38 2211 5
|
|
2024-03-13 04:00:00 147.378 147.428 147.373 147.404 2213 7
|
|
2024-03-13 04:15:00 147.404 147.489 147.402 147.462 2074 6
|
|
2024-03-13 04:30:00 147.462 147.516 147.442 147.505 2086 7
|
|
2024-03-13 04:45:00 147.505 147.582 147.502 147.571 2469 5
|
|
2024-03-13 05:00:00 147.572 147.641 147.57 147.577 2364 6
|
|
2024-03-13 05:15:00 147.577 147.645 147.563 147.607 2713 6
|
|
2024-03-13 05:30:00 147.607 147.639 147.576 147.599 2769 6
|
|
2024-03-13 05:45:00 147.601 147.625 147.544 147.57 2355 7
|
|
2024-03-13 06:00:00 147.573 147.576 147.497 147.528 2846 7
|
|
2024-03-13 06:15:00 147.528 147.564 147.502 147.545 1946 6
|
|
2024-03-13 06:30:00 147.544 147.788 147.52 147.722 4474 6
|
|
2024-03-13 06:45:00 147.723 147.755 147.663 147.74 3904 7
|
|
2024-03-13 07:00:00 147.742 147.761 147.61 147.65 4152 7
|
|
2024-03-13 07:15:00 147.648 147.702 147.615 147.664 3787 6
|
|
2024-03-13 07:30:00 147.668 147.674 147.564 147.577 4525 6
|
|
2024-03-13 07:45:00 147.578 147.725 147.564 147.678 4053 5
|
|
2024-03-13 08:00:00 147.677 147.762 147.64 147.732 3458 6
|
|
2024-03-13 08:15:00 147.736 147.767 147.675 147.713 3351 6
|
|
2024-03-13 08:30:00 147.712 147.786 147.705 147.76 2419 5
|
|
2024-03-13 08:45:00 147.761 147.887 147.737 147.872 3884 6
|
|
2024-03-13 09:00:00 147.872 147.896 147.836 147.869 5384 5
|
|
2024-03-13 09:15:00 147.869 147.95 147.705 147.937 9071 7
|
|
2024-03-13 09:30:00 147.939 148.045 147.939 147.975 9407 5
|
|
2024-03-13 09:45:00 147.976 148.019 147.942 147.989 5820 5
|
|
2024-03-13 10:00:00 147.988 148.035 147.936 147.968 5797 5
|
|
2024-03-13 10:15:00 147.969 147.974 147.91 147.925 5176 5
|
|
2024-03-13 10:30:00 147.925 147.956 147.912 147.927 5259 5
|
|
2024-03-13 10:45:00 147.927 147.938 147.898 147.914 4104 6
|
|
2024-03-13 11:00:00 147.914 147.982 147.904 147.982 2877 5
|
|
2024-03-13 11:15:00 147.984 148.012 147.946 147.999 2965 5
|
|
2024-03-13 11:30:00 148 148.027 147.94 147.946 4248 5
|
|
2024-03-13 11:45:00 147.946 147.977 147.931 147.972 3726 6
|
|
2024-03-13 12:00:00 147.973 148.013 147.915 147.937 6964 5
|
|
2024-03-13 12:15:00 147.936 147.994 147.889 147.98 5567 5
|
|
2024-03-13 12:30:00 147.98 148.001 147.944 147.948 5225 5
|
|
2024-03-13 12:45:00 147.947 147.993 147.907 147.942 5714 4
|
|
2024-03-13 13:00:00 147.941 147.946 147.894 147.915 5922 6
|
|
2024-03-13 13:15:00 147.916 147.936 147.833 147.848 5809 6
|
|
2024-03-13 13:30:00 147.848 147.89 147.777 147.855 7080 5
|
|
2024-03-13 13:45:00 147.854 147.903 147.799 147.889 8011 5
|
|
2024-03-13 14:00:00 147.888 147.968 147.871 147.952 6740 5
|
|
2024-03-13 14:15:00 147.95 147.96 147.862 147.899 6205 5
|
|
2024-03-13 14:30:00 147.901 147.925 147.81 147.818 6223 5
|
|
2024-03-13 14:45:00 147.817 147.892 147.81 147.84 5970 5
|
|
2024-03-13 15:00:00 147.839 147.849 147.751 147.794 4914 5
|
|
2024-03-13 15:15:00 147.794 147.794 147.707 147.719 4203 5
|
|
2024-03-13 15:30:00 147.719 147.802 147.713 147.795 7146 5
|
|
2024-03-13 15:45:00 147.794 147.796 147.684 147.737 7670 5
|
|
2024-03-13 16:00:00 147.738 147.802 147.729 147.786 6178 5
|
|
2024-03-13 16:15:00 147.786 147.792 147.687 147.699 5603 5
|
|
2024-03-13 16:30:00 147.7 147.771 147.678 147.767 5501 5
|
|
2024-03-13 16:45:00 147.766 147.766 147.672 147.707 4519 5
|
|
2024-03-13 17:00:00 147.707 147.721 147.458 147.534 10124 5
|
|
2024-03-13 17:15:00 147.534 147.565 147.494 147.529 4760 7
|
|
2024-03-13 17:30:00 147.528 147.614 147.499 147.61 5214 6
|
|
2024-03-13 17:45:00 147.61 147.655 147.608 147.631 3667 5
|
|
2024-03-13 18:00:00 147.632 147.654 147.606 147.644 3666 5
|
|
2024-03-13 18:15:00 147.643 147.686 147.628 147.656 3847 5
|
|
2024-03-13 18:30:00 147.655 147.702 147.644 147.685 3692 5
|
|
2024-03-13 18:45:00 147.685 147.802 147.685 147.764 3745 6
|
|
2024-03-13 19:00:00 147.766 147.802 147.745 147.799 2356 5
|
|
2024-03-13 19:15:00 147.799 147.846 147.784 147.786 2730 5
|
|
2024-03-13 19:30:00 147.786 147.844 147.774 147.833 1337 6
|
|
2024-03-13 19:45:00 147.836 147.855 147.8 147.842 1528 5
|
|
2024-03-13 20:00:00 147.842 147.85 147.783 147.792 660 4
|
|
2024-03-13 20:15:00 147.791 147.806 147.774 147.782 816 3
|
|
2024-03-13 20:30:00 147.782 147.805 147.769 147.791 767 6
|
|
2024-03-13 20:45:00 147.79 147.79 147.746 147.75 1155 8
|
|
2024-03-13 21:00:00 147.747 147.747 147.626 147.699 288 31
|
|
2024-03-13 21:15:00 147.698 147.701 147.615 147.67 552 24
|
|
2024-03-13 21:30:00 147.671 147.695 147.628 147.649 838 22
|
|
2024-03-13 21:45:00 147.649 147.66 147.617 147.631 448 13
|
|
2024-03-13 22:00:00 147.631 147.683 147.631 147.667 1091 18
|
|
2024-03-13 22:15:00 147.669 147.683 147.652 147.658 564 7
|
|
2024-03-13 22:30:00 147.658 147.676 147.65 147.669 930 8
|
|
2024-03-13 22:45:00 147.67 147.717 147.666 147.704 924 8
|
|
2024-03-13 23:00:00 147.705 147.705 147.585 147.64 3300 8
|
|
2024-03-13 23:15:00 147.638 147.664 147.615 147.619 1002 8
|
|
2024-03-13 23:30:00 147.619 147.651 147.61 147.641 982 7
|
|
2024-03-13 23:45:00 147.64 147.675 147.589 147.589 1283 7
|
|
2024-03-14 00:00:00 147.588 147.664 147.54 147.634 3561 6
|
|
2024-03-14 00:15:00 147.635 147.65 147.553 147.588 3273 6
|
|
2024-03-14 00:30:00 147.588 147.716 147.57 147.716 4240 6
|
|
2024-03-14 00:45:00 147.719 147.724 147.575 147.594 5455 6
|
|
2024-03-14 01:00:00 147.593 147.639 147.527 147.631 4851 6
|
|
2024-03-14 01:15:00 147.631 147.642 147.591 147.593 3640 7
|
|
2024-03-14 01:30:00 147.593 147.709 147.56 147.681 3605 6
|
|
2024-03-14 01:45:00 147.688 147.719 147.668 147.673 2516 6
|
|
2024-03-14 02:00:00 147.672 147.711 147.661 147.702 3937 5
|
|
2024-03-14 02:15:00 147.703 147.778 147.703 147.763 3582 6
|
|
2024-03-14 02:30:00 147.763 147.84 147.76 147.831 3299 5
|
|
2024-03-14 02:45:00 147.831 147.926 147.831 147.899 3801 5
|
|
2024-03-14 03:00:00 147.901 147.901 147.836 147.846 4699 6
|
|
2024-03-14 03:15:00 147.844 147.853 147.79 147.802 4168 7
|
|
2024-03-14 03:30:00 147.806 147.887 147.789 147.877 3495 6
|
|
2024-03-14 03:45:00 147.877 147.883 147.814 147.856 3606 6
|
|
2024-03-14 04:00:00 147.857 147.881 147.848 147.868 4002 6
|
|
2024-03-14 04:15:00 147.868 147.942 147.858 147.93 2907 6
|
|
2024-03-14 04:30:00 147.931 147.971 147.901 147.925 3366 6
|
|
2024-03-14 04:45:00 147.926 147.934 147.898 147.912 3702 6
|
|
2024-03-14 05:00:00 147.914 147.966 147.913 147.932 3736 6
|
|
2024-03-14 05:15:00 147.932 147.968 147.908 147.909 3783 6
|
|
2024-03-14 05:30:00 147.908 147.931 147.877 147.907 4775 6
|
|
2024-03-14 05:45:00 147.908 147.951 147.896 147.919 4703 6
|
|
2024-03-14 06:00:00 147.919 147.934 147.879 147.885 4672 6
|
|
2024-03-14 06:15:00 147.884 147.913 147.86 147.91 4354 6
|
|
2024-03-14 06:30:00 147.909 147.911 147.856 147.875 4025 6
|
|
2024-03-14 06:45:00 147.874 147.9 147.86 147.886 3259 6
|
|
2024-03-14 07:00:00 147.887 147.93 147.866 147.898 3958 5
|
|
2024-03-14 07:15:00 147.9 147.971 147.891 147.938 4390 5
|
|
2024-03-14 07:30:00 147.938 147.968 147.87 147.882 7793 5
|
|
2024-03-14 07:45:00 147.882 147.897 147.811 147.867 5900 5
|
|
2024-03-14 08:00:00 147.865 147.88 147.809 147.812 8169 6
|
|
2024-03-14 08:15:00 147.812 147.835 147.766 147.813 5531 6
|
|
2024-03-14 08:30:00 147.814 147.89 147.812 147.881 5187 5
|
|
2024-03-14 08:45:00 147.881 147.916 147.858 147.863 6081 6
|
|
2024-03-14 09:00:00 147.862 147.88 147.838 147.863 4577 5
|
|
2024-03-14 09:15:00 147.866 147.893 147.825 147.861 4689 5
|
|
2024-03-14 09:30:00 147.86 147.868 147.824 147.837 4327 5
|
|
2024-03-14 09:45:00 147.836 147.837 147.772 147.778 4180 5
|
|
2024-03-14 10:00:00 147.779 147.815 147.777 147.8 3756 5
|
|
2024-03-14 10:15:00 147.8 147.834 147.782 147.817 3069 5
|
|
2024-03-14 10:30:00 147.818 147.826 147.779 147.812 3990 5
|
|
2024-03-14 10:45:00 147.813 147.814 147.729 147.748 4984 5
|
|
2024-03-14 11:00:00 147.748 147.75 147.703 147.719 3587 6
|
|
2024-03-14 11:15:00 147.719 147.729 147.668 147.724 1861 5
|
|
2024-03-14 11:30:00 147.725 147.778 147.712 147.737 1343 6
|
|
2024-03-14 11:45:00 147.737 147.744 147.696 147.7 4595 6
|
|
2024-03-14 12:00:00 147.7 147.74 147.658 147.72 7206 5
|
|
2024-03-14 12:15:00 147.718 147.812 147.718 147.729 8548 5
|
|
2024-03-14 12:30:00 147.729 147.987 147.566 147.636 17920 11
|
|
2024-03-14 12:45:00 147.637 147.882 147.618 147.846 14994 6
|
|
2024-03-14 13:00:00 147.845 148.036 147.841 147.925 14501 6
|
|
2024-03-14 13:15:00 147.926 147.934 147.43 147.772 18987 6
|
|
2024-03-14 13:30:00 147.77 147.944 147.743 147.936 16182 7
|
|
2024-03-14 13:45:00 147.937 148.146 147.914 147.996 18368 6
|
|
2024-03-14 14:00:00 147.995 148.089 147.923 148.057 14232 6
|
|
2024-03-14 14:15:00 148.056 148.192 148.047 148.105 14019 6
|
|
2024-03-14 14:30:00 148.105 148.162 147.996 148.112 14746 7
|
|
2024-03-14 14:45:00 148.112 148.184 148.066 148.11 13453 6
|
|
2024-03-14 15:00:00 148.111 148.241 148.05 148.232 14235 6
|
|
2024-03-14 15:15:00 148.232 148.309 148.183 148.259 9241 6
|
|
2024-03-14 15:30:00 148.26 148.319 148.24 148.287 11403 6
|
|
2024-03-14 15:45:00 148.285 148.287 148.173 148.189 10357 6
|
|
2024-03-14 16:00:00 148.189 148.214 148.128 148.142 9061 6
|
|
2024-03-14 16:15:00 148.14 148.152 148.101 148.134 6986 6
|
|
2024-03-14 16:30:00 148.135 148.178 148.111 148.146 4735 6
|
|
2024-03-14 16:45:00 148.146 148.21 148.104 148.186 5440 6
|
|
2024-03-14 17:00:00 148.188 148.211 148.146 148.16 7019 5
|
|
2024-03-14 17:15:00 148.158 148.194 148.13 148.179 4630 6
|
|
2024-03-14 17:30:00 148.18 148.298 148.18 148.287 6629 5
|
|
2024-03-14 17:45:00 148.288 148.31 148.255 148.278 5409 6
|
|
2024-03-14 18:00:00 148.277 148.342 148.272 148.32 4958 6
|
|
2024-03-14 18:15:00 148.32 148.342 148.29 148.342 3405 6
|
|
2024-03-14 18:30:00 148.342 148.355 148.309 148.315 3216 6
|
|
2024-03-14 18:45:00 148.315 148.327 148.276 148.297 4702 6
|
|
2024-03-14 19:00:00 148.296 148.317 148.252 148.267 3548 6
|
|
2024-03-14 19:15:00 148.266 148.293 148.259 148.281 2460 7
|
|
2024-03-14 19:30:00 148.284 148.309 148.273 148.307 3265 5
|
|
2024-03-14 19:45:00 148.306 148.311 148.228 148.233 3582 5
|
|
2024-03-14 20:00:00 148.233 148.282 148.209 148.239 1490 6
|
|
2024-03-14 20:15:00 148.24 148.295 148.24 148.282 990 6
|
|
2024-03-14 20:30:00 148.282 148.296 148.273 148.29 1179 9
|
|
2024-03-14 20:45:00 148.292 148.328 148.283 148.312 1953 8
|
|
2024-03-14 21:00:00 148.312 148.328 148.247 148.292 290 56
|
|
2024-03-14 21:15:00 148.291 148.339 148.285 148.295 268 36
|
|
2024-03-14 21:30:00 148.298 148.307 148.264 148.294 1185 27
|
|
2024-03-14 21:45:00 148.292 148.294 148.28 148.285 441 19
|
|
2024-03-14 22:00:00 148.283 148.287 148.247 148.254 421 21
|
|
2024-03-14 22:15:00 148.25 148.259 148.248 148.252 159 7
|
|
2024-03-14 22:30:00 148.251 148.258 148.219 148.255 533 11
|
|
2024-03-14 22:45:00 148.256 148.261 148.233 148.258 522 9
|
|
2024-03-14 23:00:00 148.26 148.312 148.249 148.295 1571 9
|
|
2024-03-14 23:15:00 148.295 148.298 148.258 148.288 726 6
|
|
2024-03-14 23:30:00 148.289 148.326 148.279 148.312 983 5
|
|
2024-03-14 23:45:00 148.314 148.334 148.279 148.303 1315 6
|
|
2024-03-15 00:00:00 148.302 148.466 148.267 148.458 4404 7
|
|
2024-03-15 00:15:00 148.46 148.517 148.43 148.469 4551 8
|
|
2024-03-15 00:30:00 148.468 148.534 148.46 148.513 3043 8
|
|
2024-03-15 00:45:00 148.512 148.514 148.432 148.444 5475 6
|
|
2024-03-15 01:00:00 148.447 148.476 148.386 148.398 2614 7
|
|
2024-03-15 01:15:00 148.4 148.462 148.385 148.459 3255 6
|
|
2024-03-15 01:30:00 148.459 148.491 148.438 148.482 2585 5
|
|
2024-03-15 01:45:00 148.483 148.491 148.44 148.473 2063 6
|
|
2024-03-15 02:00:00 148.464 148.589 148.464 148.577 2060 5
|
|
2024-03-15 02:15:00 148.578 148.659 148.492 148.504 3249 6
|
|
2024-03-15 02:30:00 148.505 148.542 148.487 148.515 2334 6
|
|
2024-03-15 02:45:00 148.515 148.519 148.431 148.456 2914 6
|
|
2024-03-15 03:00:00 148.457 148.5 148.412 148.419 2371 6
|
|
2024-03-15 03:15:00 148.419 148.424 148.361 148.398 2996 6
|
|
2024-03-15 03:30:00 148.397 148.43 148.352 148.355 2535 7
|
|
2024-03-15 03:45:00 148.355 148.391 148.346 148.375 2491 5
|
|
2024-03-15 04:00:00 148.375 148.397 148.351 148.374 2298 6
|
|
2024-03-15 04:15:00 148.373 148.401 148.31 148.33 2798 6
|
|
2024-03-15 04:30:00 148.329 148.334 148.268 148.275 2124 7
|
|
2024-03-15 04:45:00 148.276 148.315 148.249 148.311 1958 5
|
|
2024-03-15 05:00:00 148.31 148.33 148.274 148.33 2703 6
|
|
2024-03-15 05:15:00 148.328 148.373 148.311 148.367 2371 5
|
|
2024-03-15 05:30:00 148.367 148.371 148.325 148.352 2100 6
|
|
2024-03-15 05:45:00 148.35 148.374 148.307 148.317 2376 6
|
|
2024-03-15 06:00:00 148.317 148.341 148.27 148.3 2875 6
|
|
2024-03-15 06:15:00 148.3 148.325 148.25 148.293 2896 6
|
|
2024-03-15 06:30:00 148.293 148.337 148.285 148.33 2063 6
|
|
2024-03-15 06:45:00 148.331 148.337 148.096 148.214 5012 6
|
|
2024-03-15 07:00:00 148.214 148.233 148.03 148.175 5745 7
|
|
2024-03-15 07:15:00 148.176 148.44 148.169 148.404 4219 7
|
|
2024-03-15 07:30:00 148.403 148.464 148.382 148.398 4313 6
|
|
2024-03-15 07:45:00 148.396 148.6 148.384 148.568 5617 6
|
|
2024-03-15 08:00:00 148.567 148.687 148.567 148.667 5535 7
|
|
2024-03-15 08:15:00 148.667 148.768 148.664 148.703 4784 6
|
|
2024-03-15 08:30:00 148.702 148.831 148.702 148.754 3277 5
|
|
2024-03-15 08:45:00 148.755 148.764 148.684 148.709 4066 6
|
|
2024-03-15 09:00:00 148.709 148.78 148.676 148.737 3592 7
|
|
2024-03-15 09:15:00 148.738 148.751 148.696 148.724 2445 6
|
|
2024-03-15 09:30:00 148.727 148.731 148.674 148.704 2331 6
|
|
2024-03-15 09:45:00 148.713 148.747 148.677 148.722 1939 5
|
|
2024-03-15 10:00:00 148.722 148.739 148.694 148.728 2387 4
|
|
2024-03-15 10:15:00 148.728 148.745 148.662 148.665 1723 5
|
|
2024-03-15 10:30:00 148.664 148.758 148.659 148.754 2980 6
|
|
2024-03-15 10:45:00 148.755 148.785 148.739 148.774 3394 5
|
|
2024-03-15 11:00:00 148.774 148.797 148.762 148.788 3726 5
|
|
2024-03-15 11:15:00 148.789 148.793 148.709 148.727 3092 5
|
|
2024-03-15 11:30:00 148.733 148.751 148.585 148.603 3716 6
|
|
2024-03-15 11:45:00 148.604 148.655 148.59 148.649 4703 6
|
|
2024-03-15 12:00:00 148.65 148.724 148.62 148.715 4216 5
|
|
2024-03-15 12:15:00 148.713 148.775 148.662 148.764 4510 5
|
|
2024-03-15 12:30:00 148.761 148.87 148.648 148.845 6204 8
|
|
2024-03-15 12:45:00 148.843 148.864 148.763 148.801 4524 4
|
|
2024-03-15 13:00:00 148.8 148.81 148.73 148.759 4495 4
|
|
2024-03-15 13:15:00 148.759 148.905 148.733 148.886 6224 6
|
|
2024-03-15 13:30:00 148.887 148.966 148.885 148.913 6733 5
|
|
2024-03-15 13:45:00 148.914 148.934 148.873 148.915 4545 6
|
|
2024-03-15 14:00:00 148.915 148.929 148.833 148.855 6614 8
|
|
2024-03-15 14:15:00 148.855 148.911 148.81 148.895 5068 5
|
|
2024-03-15 14:30:00 148.895 148.999 148.864 148.972 4028 5
|
|
2024-03-15 14:45:00 148.972 148.996 148.932 148.977 5126 5
|
|
2024-03-15 15:00:00 148.977 149.067 148.972 149.047 4740 5
|
|
2024-03-15 15:15:00 149.048 149.06 148.968 148.983 3253 6
|
|
2024-03-15 15:30:00 148.985 149.019 148.967 149.005 3358 4
|
|
2024-03-15 15:45:00 149.005 149.142 149.005 149.136 5341 5
|
|
2024-03-15 16:00:00 149.137 149.163 149.08 149.088 3556 4
|
|
2024-03-15 16:15:00 149.089 149.094 149.003 149.032 3352 5
|
|
2024-03-15 16:30:00 149.034 149.075 149.011 149.028 2813 5
|
|
2024-03-15 16:45:00 149.029 149.093 148.976 149.092 2822 4
|
|
2024-03-15 17:00:00 149.091 149.091 149.013 149.029 3300 5
|
|
2024-03-15 17:15:00 149.031 149.082 149.01 149.07 3048 5
|
|
2024-03-15 17:30:00 149.069 149.097 149.045 149.048 3136 6
|
|
2024-03-15 17:45:00 149.05 149.058 149.013 149.036 2562 5
|
|
2024-03-15 18:00:00 149.037 149.072 148.995 149.05 3462 5
|
|
2024-03-15 18:15:00 149.049 149.079 149.034 149.045 3091 5
|
|
2024-03-15 18:30:00 149.044 149.05 149.018 149.029 2907 6
|
|
2024-03-15 18:45:00 149.03 149.039 149 149.037 3352 5
|
|
2024-03-15 19:00:00 149.037 149.038 148.997 149.017 2281 5
|
|
2024-03-15 19:15:00 149.019 149.024 149.004 149.013 1502 6
|
|
2024-03-15 19:30:00 149.014 149.059 149.011 149.054 3166 5
|
|
2024-03-15 19:45:00 149.053 149.118 149.051 149.076 3100 7
|
|
2024-03-15 20:00:00 149.079 149.097 149.042 149.084 2250 5
|
|
2024-03-15 20:15:00 149.085 149.086 149.043 149.044 1199 6
|
|
2024-03-15 20:30:00 149.044 149.077 149.038 149.061 1279 7
|
|
2024-03-15 20:45:00 149.061 149.079 148.979 148.982 1791 8
|
|
2024-03-17 21:00:00 148.944 149.027 148.943 149.013 132 77
|
|
2024-03-17 21:15:00 149.011 149.064 149.009 149.051 180 42
|
|
2024-03-17 21:30:00 149.051 149.065 149.048 149.052 56 41
|
|
2024-03-17 21:45:00 149.051 149.066 149.05 149.066 40 33
|
|
2024-03-17 22:00:00 149.066 149.088 148.938 148.97 743 25
|
|
2024-03-17 22:15:00 148.97 149.033 148.959 149.016 732 11
|
|
2024-03-17 22:30:00 149.016 149.047 148.994 149.011 962 12
|
|
2024-03-17 22:45:00 149.017 149.031 148.967 148.973 1535 6
|
|
2024-03-17 23:00:00 148.974 149.032 148.972 149.012 2758 9
|
|
2024-03-17 23:15:00 149.01 149.032 148.969 148.99 1026 7
|
|
2024-03-17 23:30:00 148.991 148.995 148.95 148.957 1475 7
|
|
2024-03-17 23:45:00 148.956 148.99 148.935 148.955 1884 7
|
|
2024-03-18 00:00:00 148.955 149.07 148.932 149.061 3294 7
|
|
2024-03-18 00:15:00 149.063 149.113 149.042 149.071 2663 6
|
|
2024-03-18 00:30:00 149.07 149.182 149.053 149.171 2603 6
|
|
2024-03-18 00:45:00 149.179 149.287 149.158 149.277 4251 6
|
|
2024-03-18 01:00:00 149.282 149.328 149.272 149.274 2862 6
|
|
2024-03-18 01:15:00 149.273 149.326 149.249 149.325 2923 6
|
|
2024-03-18 01:30:00 149.324 149.324 149.204 149.204 3255 4
|
|
2024-03-18 01:45:00 149.203 149.253 149.166 149.189 2999 6
|
|
2024-03-18 02:00:00 149.19 149.205 149.095 149.097 3468 6
|
|
2024-03-18 02:15:00 149.095 149.171 149.071 149.093 3136 6
|
|
2024-03-18 02:30:00 149.098 149.101 148.922 148.937 3193 6
|
|
2024-03-18 02:45:00 148.937 148.977 148.907 148.971 3491 6
|
|
2024-03-18 03:00:00 148.971 149.039 148.962 149.031 1908 6
|
|
2024-03-18 03:15:00 149.032 149.062 149.017 149.027 2257 5
|
|
2024-03-18 03:30:00 149.028 149.073 148.98 149.056 3062 6
|
|
2024-03-18 03:45:00 149.056 149.095 149.033 149.09 2288 6
|
|
2024-03-18 04:00:00 149.09 149.131 149.083 149.115 1718 5
|
|
2024-03-18 04:15:00 149.114 149.123 149.08 149.114 2115 5
|
|
2024-03-18 04:30:00 149.113 149.126 149.099 149.121 2204 5
|
|
2024-03-18 04:45:00 149.121 149.126 149.089 149.112 2369 7
|
|
2024-03-18 05:00:00 149.111 149.165 149.102 149.16 2101 6
|
|
2024-03-18 05:15:00 149.163 149.188 149.124 149.132 2322 5
|
|
2024-03-18 05:30:00 149.132 149.142 149.065 149.131 2645 6
|
|
2024-03-18 05:45:00 149.131 149.138 149.086 149.113 2244 6
|
|
2024-03-18 06:00:00 149.113 149.183 149.1 149.167 2926 5
|
|
2024-03-18 06:15:00 149.165 149.185 149.125 149.127 2302 7
|
|
2024-03-18 06:30:00 149.128 149.221 149.108 149.194 2687 6
|
|
2024-03-18 06:45:00 149.194 149.243 149.159 149.219 2914 6
|
|
2024-03-18 07:00:00 149.219 149.311 149.217 149.253 3526 5
|
|
2024-03-18 07:15:00 149.255 149.284 149.217 149.239 3076 5
|
|
2024-03-18 07:30:00 149.239 149.281 149.138 149.148 4174 5
|
|
2024-03-18 07:45:00 149.148 149.172 149.096 149.121 3768 5
|
|
2024-03-18 08:00:00 149.121 149.163 149.101 149.11 4314 5
|
|
2024-03-18 08:15:00 149.107 149.112 149.055 149.069 3736 6
|
|
2024-03-18 08:30:00 149.069 149.135 149.06 149.083 3139 5
|
|
2024-03-18 08:45:00 149.083 149.135 149.072 149.122 2974 6
|
|
2024-03-18 09:00:00 149.123 149.166 149.103 149.113 2532 5
|
|
2024-03-18 09:15:00 149.114 149.236 149.105 149.218 2978 5
|
|
2024-03-18 09:30:00 149.219 149.244 149.188 149.217 2767 5
|
|
2024-03-18 09:45:00 149.217 149.226 149.18 149.207 3171 6
|
|
2024-03-18 10:00:00 149.208 149.234 149.178 149.182 2106 5
|
|
2024-03-18 10:15:00 149.182 149.198 149.14 149.14 2487 5
|
|
2024-03-18 10:30:00 149.142 149.19 149.113 149.188 2474 5
|
|
2024-03-18 10:45:00 149.189 149.196 149.127 149.13 2176 5
|
|
2024-03-18 11:00:00 149.129 149.137 149.041 149.078 2233 5
|
|
2024-03-18 11:15:00 149.079 149.104 149.053 149.079 2098 7
|
|
2024-03-18 11:30:00 149.079 149.102 149.063 149.071 1998 6
|
|
2024-03-18 11:45:00 149.071 149.074 149.015 149.028 1052 4
|
|
2024-03-18 12:00:00 149.027 149.074 149.008 149.063 2537 5
|
|
2024-03-18 12:15:00 149.062 149.123 149.039 149.11 2737 5
|
|
2024-03-18 12:30:00 149.109 149.193 149.106 149.158 3276 5
|
|
2024-03-18 12:45:00 149.158 149.196 149.128 149.176 3348 6
|
|
2024-03-18 13:00:00 149.176 149.229 149.15 149.208 2891 6
|
|
2024-03-18 13:15:00 149.208 149.227 149.163 149.199 3015 6
|
|
2024-03-18 13:30:00 149.199 149.199 149.116 149.145 4316 6
|
|
2024-03-18 13:45:00 149.143 149.239 149.138 149.213 3664 7
|
|
2024-03-18 14:00:00 149.214 149.233 149.161 149.211 2684 6
|
|
2024-03-18 14:15:00 149.21 149.217 149.163 149.211 2727 5
|
|
2024-03-18 14:30:00 149.211 149.292 149.211 149.238 3845 7
|
|
2024-03-18 14:45:00 149.237 149.3 149.226 149.283 3977 5
|
|
2024-03-18 15:00:00 149.284 149.29 149.203 149.224 2120 5
|
|
2024-03-18 15:15:00 149.225 149.225 149.182 149.203 2402 4
|
|
2024-03-18 15:30:00 149.204 149.264 149.168 149.257 2253 4
|
|
2024-03-18 15:45:00 149.257 149.258 149.099 149.134 3984 5
|
|
2024-03-18 16:00:00 149.134 149.208 149.13 149.186 2630 5
|
|
2024-03-18 16:15:00 149.184 149.194 149.156 149.166 2412 5
|
|
2024-03-18 16:30:00 149.171 149.209 149.095 149.131 2912 7
|
|
2024-03-18 16:45:00 149.129 149.168 149.122 149.138 2122 6
|
|
2024-03-18 17:00:00 149.138 149.146 148.918 149.106 4919 5
|
|
2024-03-18 17:15:00 149.103 149.166 149.078 149.148 2110 5
|
|
2024-03-18 17:30:00 149.148 149.164 149.104 149.155 1911 5
|
|
2024-03-18 17:45:00 149.156 149.156 149.093 149.105 1483 5
|
|
2024-03-18 18:00:00 149.107 149.117 149.029 149.033 1332 4
|
|
2024-03-18 18:15:00 149.033 149.068 149.027 149.038 1104 4
|
|
2024-03-18 18:30:00 149.039 149.083 149.028 149.078 1145 8
|
|
2024-03-18 18:45:00 149.077 149.117 149.069 149.111 1306 5
|
|
2024-03-18 19:00:00 149.11 149.12 149.086 149.119 1020 6
|
|
2024-03-18 19:15:00 149.118 149.135 149.101 149.119 1058 6
|
|
2024-03-18 19:30:00 149.118 149.164 149.092 149.153 1028 5
|
|
2024-03-18 19:45:00 149.153 149.188 149.146 149.188 1193 4
|
|
2024-03-18 20:00:00 149.189 149.191 149.157 149.175 634 4
|
|
2024-03-18 20:15:00 149.174 149.182 149.16 149.166 455 6
|
|
2024-03-18 20:30:00 149.165 149.184 149.165 149.17 308 6
|
|
2024-03-18 20:45:00 149.171 149.171 149.141 149.141 1089 6
|
|
2024-03-18 21:00:00 149.14 149.14 149.085 149.121 85 39
|
|
2024-03-18 21:15:00 149.121 149.131 149.12 149.123 256 46
|
|
2024-03-18 21:30:00 149.122 149.129 149.105 149.113 343 30
|
|
2024-03-18 21:45:00 149.11 149.123 149.106 149.107 400 22
|
|
2024-03-18 22:00:00 149.111 149.129 149.081 149.102 982 29
|
|
2024-03-18 22:15:00 149.103 149.108 149.081 149.108 583 10
|
|
2024-03-18 22:30:00 149.107 149.143 149.086 149.092 873 10
|
|
2024-03-18 22:45:00 149.09 149.099 149.037 149.039 680 7
|
|
2024-03-18 23:00:00 149.037 149.098 149.029 149.076 1077 8
|
|
2024-03-18 23:15:00 149.078 149.149 149.069 149.145 961 7
|
|
2024-03-18 23:30:00 149.145 149.149 149.123 149.134 962 6
|
|
2024-03-18 23:45:00 149.134 149.17 149.123 149.154 719 6
|
|
2024-03-19 00:00:00 149.153 149.165 149.111 149.129 2157 7
|
|
2024-03-19 00:15:00 149.13 149.181 149.124 149.174 1459 6
|
|
2024-03-19 00:30:00 149.175 149.22 149.14 149.159 1768 5
|
|
2024-03-19 00:45:00 149.159 149.219 149.153 149.208 2693 6
|
|
2024-03-19 01:00:00 149.207 149.338 149.207 149.299 2845 5
|
|
2024-03-19 01:15:00 149.3 149.393 149.252 149.321 3051 7
|
|
2024-03-19 01:30:00 149.32 149.33 149.235 149.253 3217 7
|
|
2024-03-19 01:45:00 149.253 149.326 149.233 149.299 3495 6
|
|
2024-03-19 02:00:00 149.298 149.313 149.189 149.197 3550 6
|
|
2024-03-19 02:15:00 149.197 149.298 149.192 149.289 3229 6
|
|
2024-03-19 02:30:00 149.283 149.294 149.191 149.215 5661 8
|
|
2024-03-19 02:45:00 149.213 149.366 149.199 149.36 2921 13
|
|
2024-03-19 03:00:00 149.36 149.401 149.167 149.303 7024 11
|
|
2024-03-19 03:15:00 149.303 149.39 149.24 149.265 7942 17
|
|
2024-03-19 03:30:00 149.266 149.921 149.001 149.8 12653 17
|
|
2024-03-19 03:45:00 149.801 149.829 149.527 149.702 12148 9
|
|
2024-03-19 04:00:00 149.701 149.887 149.67 149.826 10425 7
|
|
2024-03-19 04:15:00 149.825 149.916 149.733 149.821 8465 8
|
|
2024-03-19 04:30:00 149.82 150.076 149.792 150.054 10346 9
|
|
2024-03-19 04:45:00 150.053 150.058 149.94 149.965 8067 9
|
|
2024-03-19 05:00:00 149.965 150.259 149.938 150.167 10342 8
|
|
2024-03-19 05:15:00 150.171 150.392 150.121 150.298 8397 7
|
|
2024-03-19 05:30:00 150.304 150.391 150.249 150.253 6269 8
|
|
2024-03-19 05:45:00 150.257 150.361 150.257 150.299 5133 7
|
|
2024-03-19 06:00:00 150.302 150.436 150.302 150.307 6483 8
|
|
2024-03-19 06:15:00 150.308 150.336 150.251 150.301 2801 7
|
|
2024-03-19 06:30:00 150.302 150.48 150.039 150.442 6740 6
|
|
2024-03-19 06:45:00 150.44 150.483 150.23 150.365 9128 8
|
|
2024-03-19 07:00:00 150.365 150.392 150.254 150.308 8999 9
|
|
2024-03-19 07:15:00 150.309 150.313 150.007 150.099 6511 7
|
|
2024-03-19 07:30:00 150.101 150.352 149.985 150.286 6531 7
|
|
2024-03-19 07:45:00 150.287 150.344 150.163 150.257 6020 9
|
|
2024-03-19 08:00:00 150.259 150.411 150.196 150.376 5697 8
|
|
2024-03-19 08:15:00 150.375 150.453 150.327 150.351 4670 7
|
|
2024-03-19 08:30:00 150.35 150.487 150.319 150.483 4094 7
|
|
2024-03-19 08:45:00 150.483 150.513 150.238 150.335 4312 7
|
|
2024-03-19 09:00:00 150.335 150.456 150.305 150.447 4500 7
|
|
2024-03-19 09:15:00 150.449 150.581 150.419 150.556 4418 6
|
|
2024-03-19 09:30:00 150.556 150.643 150.516 150.585 3944 7
|
|
2024-03-19 09:45:00 150.584 150.7 150.581 150.675 3669 7
|
|
2024-03-19 10:00:00 150.677 150.69 150.503 150.529 3364 7
|
|
2024-03-19 10:15:00 150.53 150.599 150.51 150.549 2948 5
|
|
2024-03-19 10:30:00 150.547 150.582 150.505 150.527 3154 5
|
|
2024-03-19 10:45:00 150.528 150.562 150.498 150.532 1805 6
|
|
2024-03-19 11:00:00 150.532 150.571 150.474 150.49 2037 6
|
|
2024-03-19 11:15:00 150.49 150.497 150.406 150.454 2023 6
|
|
2024-03-19 11:30:00 150.456 150.459 150.407 150.427 1819 6
|
|
2024-03-19 11:45:00 150.427 150.435 150.347 150.388 2311 5
|
|
2024-03-19 12:00:00 150.386 150.451 150.34 150.451 2204 6
|
|
2024-03-19 12:15:00 150.451 150.608 150.45 150.546 4903 6
|
|
2024-03-19 12:30:00 150.545 150.548 150.416 150.45 8096 10
|
|
2024-03-19 12:45:00 150.449 150.542 150.418 150.491 8767 6
|
|
2024-03-19 13:00:00 150.49 150.562 150.402 150.515 8215 6
|
|
2024-03-19 13:15:00 150.515 150.596 150.5 150.549 6114 6
|
|
2024-03-19 13:30:00 150.55 150.616 150.55 150.616 8093 5
|
|
2024-03-19 13:45:00 150.615 150.682 150.6 150.67 6168 6
|
|
2024-03-19 14:00:00 150.668 150.729 150.645 150.67 6838 5
|
|
2024-03-19 14:15:00 150.67 150.674 150.613 150.615 7040 5
|
|
2024-03-19 14:30:00 150.616 150.695 150.603 150.685 5736 5
|
|
2024-03-19 14:45:00 150.685 150.707 150.66 150.687 6113 5
|
|
2024-03-19 15:00:00 150.687 150.76 150.657 150.736 5376 6
|
|
2024-03-19 15:15:00 150.736 150.787 150.733 150.774 3874 5
|
|
2024-03-19 15:30:00 150.774 150.851 150.77 150.812 4677 5
|
|
2024-03-19 15:45:00 150.811 150.828 150.675 150.731 6217 5
|
|
2024-03-19 16:00:00 150.73 150.801 150.712 150.779 4568 5
|
|
2024-03-19 16:15:00 150.78 150.781 150.721 150.767 4618 5
|
|
2024-03-19 16:30:00 150.767 150.92 150.756 150.889 6149 5
|
|
2024-03-19 16:45:00 150.89 150.946 150.874 150.938 4982 5
|
|
2024-03-19 17:00:00 150.938 150.954 150.842 150.946 6720 6
|
|
2024-03-19 17:15:00 150.944 150.962 150.91 150.923 3574 6
|
|
2024-03-19 17:30:00 150.925 150.954 150.918 150.942 3671 6
|
|
2024-03-19 17:45:00 150.941 150.943 150.886 150.896 2929 6
|
|
2024-03-19 18:00:00 150.894 150.9 150.846 150.864 3303 5
|
|
2024-03-19 18:15:00 150.864 150.915 150.86 150.901 2832 5
|
|
2024-03-19 18:30:00 150.901 150.917 150.873 150.896 3372 6
|
|
2024-03-19 18:45:00 150.895 150.928 150.886 150.92 2950 5
|
|
2024-03-19 19:00:00 150.918 150.923 150.874 150.875 1929 6
|
|
2024-03-19 19:15:00 150.874 150.886 150.852 150.881 1890 6
|
|
2024-03-19 19:30:00 150.881 150.91 150.88 150.895 1235 5
|
|
2024-03-19 19:45:00 150.895 150.908 150.884 150.891 2282 6
|
|
2024-03-19 20:00:00 150.894 150.898 150.872 150.874 742 5
|
|
2024-03-19 20:15:00 150.873 150.889 150.873 150.885 578 4
|
|
2024-03-19 20:30:00 150.885 150.889 150.865 150.866 588 5
|
|
2024-03-19 20:45:00 150.865 150.877 150.841 150.849 1463 6
|
|
2024-03-19 21:00:00 150.848 150.85 150.805 150.832 125 46
|
|
2024-03-19 21:15:00 150.836 150.841 150.809 150.821 284 32
|
|
2024-03-19 21:30:00 150.82 150.827 150.763 150.77 984 26
|
|
2024-03-19 21:45:00 150.77 150.808 150.766 150.799 809 21
|
|
2024-03-19 22:00:00 150.807 150.861 150.79 150.851 1295 18
|
|
2024-03-19 22:15:00 150.853 150.865 150.85 150.854 164 11
|
|
2024-03-19 22:30:00 150.854 150.864 150.848 150.863 193 9
|
|
2024-03-19 22:45:00 150.86 150.862 150.837 150.837 558 8
|
|
2024-03-19 23:00:00 150.837 150.953 150.816 150.941 3572 10
|
|
2024-03-19 23:15:00 150.942 150.963 150.932 150.952 1169 7
|
|
2024-03-19 23:30:00 150.953 151.019 150.912 150.939 2823 7
|
|
2024-03-19 23:45:00 150.941 151.065 150.937 151.023 4017 9
|
|
2024-03-20 00:00:00 151.021 151.291 151.001 151.253 8038 7
|
|
2024-03-20 00:15:00 151.253 151.331 151.227 151.319 5591 7
|
|
2024-03-20 00:30:00 151.319 151.34 151.237 151.241 4203 7
|
|
2024-03-20 00:45:00 151.24 151.243 151.115 151.153 5843 7
|
|
2024-03-20 01:00:00 151.155 151.238 151.135 151.196 5692 6
|
|
2024-03-20 01:15:00 151.196 151.21 151.16 151.196 3519 7
|
|
2024-03-20 01:30:00 151.196 151.227 151.156 151.173 5005 6
|
|
2024-03-20 01:45:00 151.171 151.209 151.141 151.168 5458 6
|
|
2024-03-20 02:00:00 151.166 151.205 151.157 151.169 5046 6
|
|
2024-03-20 02:15:00 151.169 151.224 151.166 151.217 5607 6
|
|
2024-03-20 02:30:00 151.218 151.224 151.185 151.202 4618 7
|
|
2024-03-20 02:45:00 151.202 151.241 151.185 151.232 4219 6
|
|
2024-03-20 03:00:00 151.232 151.289 151.229 151.276 3613 7
|
|
2024-03-20 03:15:00 151.276 151.298 151.262 151.263 3993 6
|
|
2024-03-20 03:30:00 151.264 151.291 151.263 151.289 4608 7
|
|
2024-03-20 03:45:00 151.289 151.315 151.278 151.315 4465 6
|
|
2024-03-20 04:00:00 151.316 151.444 151.313 151.428 4155 6
|
|
2024-03-20 04:15:00 151.428 151.445 151.412 151.444 3962 5
|
|
2024-03-20 04:30:00 151.444 151.484 151.424 151.464 4790 6
|
|
2024-03-20 04:45:00 151.464 151.538 151.378 151.485 7105 6
|
|
2024-03-20 05:00:00 151.485 151.494 151.433 151.469 5795 7
|
|
2024-03-20 05:15:00 151.469 151.575 151.469 151.527 7390 7
|
|
2024-03-20 05:30:00 151.525 151.542 151.477 151.497 5104 7
|
|
2024-03-20 05:45:00 151.495 151.55 151.477 151.536 4685 6
|
|
2024-03-20 06:00:00 151.537 151.583 151.533 151.547 4108 7
|
|
2024-03-20 06:15:00 151.548 151.571 151.502 151.536 5488 5
|
|
2024-03-20 06:30:00 151.536 151.581 151.533 151.571 4812 6
|
|
2024-03-20 06:45:00 151.57 151.582 151.46 151.472 5803 6
|
|
2024-03-20 07:00:00 151.472 151.505 151.41 151.461 7780 5
|
|
2024-03-20 07:15:00 151.462 151.505 151.421 151.431 5961 5
|
|
2024-03-20 07:30:00 151.433 151.448 151.334 151.406 7013 5
|
|
2024-03-20 07:45:00 151.406 151.486 151.402 151.484 6328 5
|
|
2024-03-20 08:00:00 151.484 151.533 151.455 151.525 5638 6
|
|
2024-03-20 08:15:00 151.525 151.545 151.447 151.468 3093 5
|
|
2024-03-20 08:30:00 151.469 151.505 151.444 151.493 2626 5
|
|
2024-03-20 08:45:00 151.492 151.535 151.421 151.45 2555 5
|
|
2024-03-20 09:00:00 151.449 151.572 151.449 151.572 2196 6
|
|
2024-03-20 09:15:00 151.57 151.68 151.546 151.655 3171 6
|
|
2024-03-20 09:30:00 151.654 151.749 151.628 151.73 2715 6
|
|
2024-03-20 09:45:00 151.731 151.764 151.679 151.682 2724 5
|
|
2024-03-20 10:00:00 151.681 151.722 151.645 151.653 2547 5
|
|
2024-03-20 10:15:00 151.654 151.75 151.654 151.725 2079 5
|
|
2024-03-20 10:30:00 151.727 151.747 151.7 151.712 2129 5
|
|
2024-03-20 10:45:00 151.714 151.714 151.665 151.667 2051 5
|
|
2024-03-20 11:00:00 151.666 151.676 151.629 151.669 2062 5
|
|
2024-03-20 11:15:00 151.668 151.717 151.654 151.705 2056 5
|
|
2024-03-20 11:30:00 151.705 151.717 151.651 151.667 2027 5
|
|
2024-03-20 11:45:00 151.667 151.734 151.631 151.707 2168 6
|
|
2024-03-20 12:00:00 151.708 151.721 151.655 151.669 2378 5
|
|
2024-03-20 12:15:00 151.669 151.692 151.656 151.678 2451 5
|
|
2024-03-20 12:30:00 151.678 151.783 151.673 151.779 2881 5
|
|
2024-03-20 12:45:00 151.779 151.782 151.709 151.758 3092 5
|
|
2024-03-20 13:00:00 151.759 151.777 151.694 151.728 2426 5
|
|
2024-03-20 13:15:00 151.73 151.799 151.722 151.764 2451 5
|
|
2024-03-20 13:30:00 151.763 151.816 151.747 151.784 3003 5
|
|
2024-03-20 13:45:00 151.785 151.794 151.723 151.74 2184 5
|
|
2024-03-20 14:00:00 151.741 151.755 151.62 151.645 3643 6
|
|
2024-03-20 14:15:00 151.644 151.679 151.621 151.668 2589 5
|
|
2024-03-20 14:30:00 151.668 151.694 151.632 151.68 2173 5
|
|
2024-03-20 14:45:00 151.68 151.684 151.639 151.671 2340 5
|
|
2024-03-20 15:00:00 151.671 151.672 151.542 151.563 2503 6
|
|
2024-03-20 15:15:00 151.563 151.623 151.533 151.593 2200 5
|
|
2024-03-20 15:30:00 151.597 151.658 151.587 151.636 1605 5
|
|
2024-03-20 15:45:00 151.635 151.666 151.612 151.661 2340 6
|
|
2024-03-20 16:00:00 151.661 151.674 151.579 151.594 2174 5
|
|
2024-03-20 16:15:00 151.597 151.622 151.564 151.585 1545 6
|
|
2024-03-20 16:30:00 151.587 151.62 151.551 151.552 2351 5
|
|
2024-03-20 16:45:00 151.552 151.621 151.549 151.613 1923 5
|
|
2024-03-20 17:00:00 151.614 151.632 151.569 151.612 1948 6
|
|
2024-03-20 17:15:00 151.611 151.618 151.576 151.578 2384 7
|
|
2024-03-20 17:30:00 151.579 151.588 151.544 151.577 1180 5
|
|
2024-03-20 17:45:00 151.579 151.613 151.523 151.588 2545 5
|
|
2024-03-20 18:00:00 151.587 151.618 151.207 151.6 10728 18
|
|
2024-03-20 18:15:00 151.6 151.693 151.556 151.596 6814 7
|
|
2024-03-20 18:30:00 151.595 151.709 150.91 150.972 12869 7
|
|
2024-03-20 18:45:00 150.972 150.972 150.715 150.786 8997 7
|
|
2024-03-20 19:00:00 150.785 151.103 150.771 151.064 7113 7
|
|
2024-03-20 19:15:00 151.063 151.22 151.049 151.08 6627 7
|
|
2024-03-20 19:30:00 151.08 151.116 151.04 151.072 3854 5
|
|
2024-03-20 19:45:00 151.073 151.214 151.072 151.214 3534 7
|
|
2024-03-20 20:00:00 151.214 151.369 151.207 151.308 2471 5
|
|
2024-03-20 20:15:00 151.309 151.402 151.303 151.35 1403 8
|
|
2024-03-20 20:30:00 151.349 151.351 151.291 151.294 2236 8
|
|
2024-03-20 20:45:00 151.291 151.293 151.223 151.243 1881 8
|
|
2024-03-20 21:00:00 151.243 151.254 151.179 151.199 249 44
|
|
2024-03-20 21:15:00 151.199 151.211 151.175 151.205 572 28
|
|
2024-03-20 21:30:00 151.204 151.213 151.197 151.211 784 22
|
|
2024-03-20 21:45:00 151.211 151.216 151.193 151.2 1486 25
|
|
2024-03-20 22:00:00 151.2 151.211 151.118 151.129 1295 18
|
|
2024-03-20 22:15:00 151.131 151.2 150.962 150.969 3317 6
|
|
2024-03-20 22:30:00 150.969 151.035 150.875 150.882 4155 7
|
|
2024-03-20 22:45:00 150.883 150.987 150.847 150.85 2967 6
|
|
2024-03-20 23:00:00 150.852 150.942 150.85 150.872 3231 6
|
|
2024-03-20 23:15:00 150.872 150.917 150.798 150.842 3211 7
|
|
2024-03-20 23:30:00 150.841 150.874 150.771 150.779 3123 7
|
|
2024-03-20 23:45:00 150.779 150.87 150.678 150.738 4246 7
|
|
2024-03-21 00:00:00 150.737 150.799 150.619 150.621 5847 7
|
|
2024-03-21 00:15:00 150.621 150.678 150.542 150.667 3679 7
|
|
2024-03-21 00:30:00 150.669 150.788 150.609 150.752 3745 7
|
|
2024-03-21 00:45:00 150.751 150.865 150.572 150.619 7177 6
|
|
2024-03-21 01:00:00 150.622 150.649 150.37 150.404 5848 7
|
|
2024-03-21 01:15:00 150.403 150.414 150.265 150.34 5008 7
|
|
2024-03-21 01:30:00 150.341 150.472 150.263 150.442 3884 7
|
|
2024-03-21 01:45:00 150.442 150.536 150.42 150.499 3953 8
|
|
2024-03-21 02:00:00 150.503 150.52 150.36 150.382 3746 5
|
|
2024-03-21 02:15:00 150.383 150.486 150.359 150.369 3412 6
|
|
2024-03-21 02:30:00 150.373 150.431 150.36 150.391 2216 6
|
|
2024-03-21 02:45:00 150.391 150.497 150.34 150.489 2511 6
|
|
2024-03-21 03:00:00 150.49 150.509 150.385 150.495 2636 6
|
|
2024-03-21 03:15:00 150.495 150.515 150.467 150.489 2460 7
|
|
2024-03-21 03:30:00 150.49 150.54 150.458 150.525 2316 7
|
|
2024-03-21 03:45:00 150.517 150.549 150.48 150.488 2230 6
|
|
2024-03-21 04:00:00 150.487 150.551 150.449 150.551 1854 6
|
|
2024-03-21 04:15:00 150.549 150.645 150.542 150.643 1749 5
|
|
2024-03-21 04:30:00 150.644 150.727 150.626 150.722 2831 6
|
|
2024-03-21 04:45:00 150.72 150.79 150.681 150.762 2482 6
|
|
2024-03-21 05:00:00 150.761 150.84 150.749 150.787 2772 6
|
|
2024-03-21 05:15:00 150.787 150.854 150.757 150.852 2309 6
|
|
2024-03-21 05:30:00 150.852 150.901 150.844 150.864 2081 6
|
|
2024-03-21 05:45:00 150.864 151.003 150.858 150.996 2914 6
|
|
2024-03-21 06:00:00 150.996 151.071 150.913 150.917 3924 7
|
|
2024-03-21 06:15:00 150.917 150.989 150.848 150.989 3594 7
|
|
2024-03-21 06:30:00 150.99 151.088 150.963 151.041 4070 7
|
|
2024-03-21 06:45:00 151.045 151.047 150.936 150.996 2936 6
|
|
2024-03-21 07:00:00 150.997 151.022 150.848 150.914 3567 7
|
|
2024-03-21 07:15:00 150.912 151.012 150.876 150.879 2780 6
|
|
2024-03-21 07:30:00 150.881 151.016 150.875 150.993 3479 6
|
|
2024-03-21 07:45:00 150.994 151.224 150.993 151.22 3596 6
|
|
2024-03-21 08:00:00 151.22 151.328 151.212 151.249 3695 6
|
|
2024-03-21 08:15:00 151.25 151.251 151.091 151.247 4351 7
|
|
2024-03-21 08:30:00 151.254 151.456 151.226 151.364 6495 8
|
|
2024-03-21 08:45:00 151.364 151.365 151.14 151.174 6259 5
|
|
2024-03-21 09:00:00 151.172 151.24 151.12 151.189 4528 5
|
|
2024-03-21 09:15:00 151.189 151.19 151.081 151.151 3480 6
|
|
2024-03-21 09:30:00 151.152 151.181 151.077 151.092 3862 6
|
|
2024-03-21 09:45:00 151.09 151.13 151.048 151.079 3827 7
|
|
2024-03-21 10:00:00 151.08 151.086 150.928 150.929 3441 6
|
|
2024-03-21 10:15:00 150.93 150.957 150.869 150.918 3694 7
|
|
2024-03-21 10:30:00 150.915 151.074 150.902 151.06 2813 5
|
|
2024-03-21 10:45:00 151.061 151.117 151.044 151.108 2716 6
|
|
2024-03-21 11:00:00 151.109 151.128 151.008 151.042 2917 6
|
|
2024-03-21 11:15:00 151.043 151.115 150.965 151.109 3251 7
|
|
2024-03-21 11:30:00 151.109 151.171 151.099 151.141 3290 7
|
|
2024-03-21 11:45:00 151.142 151.171 151.101 151.11 3143 5
|
|
2024-03-21 12:00:00 151.109 151.124 151.011 151.093 4853 5
|
|
2024-03-21 12:15:00 151.094 151.186 151.069 151.119 4569 6
|
|
2024-03-21 12:30:00 151.119 151.317 151.087 151.237 4350 8
|
|
2024-03-21 12:45:00 151.238 151.282 151.141 151.162 3602 5
|
|
2024-03-21 13:00:00 151.163 151.278 151.16 151.237 2958 6
|
|
2024-03-21 13:15:00 151.237 151.338 151.233 151.325 2867 5
|
|
2024-03-21 13:30:00 151.325 151.358 151.231 151.252 3989 6
|
|
2024-03-21 13:45:00 151.254 151.443 151.187 151.402 7977 8
|
|
2024-03-21 14:00:00 151.398 151.573 151.392 151.486 8053 7
|
|
2024-03-21 14:15:00 151.487 151.558 151.394 151.534 5681 7
|
|
2024-03-21 14:30:00 151.535 151.565 151.413 151.531 5817 6
|
|
2024-03-21 14:45:00 151.529 151.533 151.431 151.507 2895 7
|
|
2024-03-21 15:00:00 151.506 151.571 151.474 151.569 3674 5
|
|
2024-03-21 15:15:00 151.569 151.668 151.542 151.617 2829 5
|
|
2024-03-21 15:30:00 151.616 151.618 151.502 151.554 3155 6
|
|
2024-03-21 15:45:00 151.554 151.642 151.54 151.593 3533 5
|
|
2024-03-21 16:00:00 151.592 151.687 151.569 151.662 2954 5
|
|
2024-03-21 16:15:00 151.662 151.7 151.635 151.671 1987 6
|
|
2024-03-21 16:30:00 151.671 151.744 151.658 151.743 1790 6
|
|
2024-03-21 16:45:00 151.742 151.752 151.682 151.692 1413 5
|
|
2024-03-21 17:00:00 151.69 151.729 151.662 151.683 1906 6
|
|
2024-03-21 17:15:00 151.684 151.708 151.66 151.704 1566 6
|
|
2024-03-21 17:30:00 151.705 151.739 151.701 151.717 1231 6
|
|
2024-03-21 17:45:00 151.718 151.739 151.715 151.723 1456 6
|
|
2024-03-21 18:00:00 151.722 151.723 151.685 151.698 1073 6
|
|
2024-03-21 18:15:00 151.698 151.704 151.682 151.683 986 7
|
|
2024-03-21 18:30:00 151.684 151.706 151.665 151.674 1118 6
|
|
2024-03-21 18:45:00 151.674 151.677 151.647 151.671 1181 6
|
|
2024-03-21 19:00:00 151.672 151.689 151.662 151.684 1115 5
|
|
2024-03-21 19:15:00 151.684 151.71 151.683 151.697 1219 5
|
|
2024-03-21 19:30:00 151.698 151.729 151.696 151.718 720 6
|
|
2024-03-21 19:45:00 151.717 151.729 151.682 151.684 845 6
|
|
2024-03-21 20:00:00 151.683 151.695 151.627 151.63 419 5
|
|
2024-03-21 20:15:00 151.631 151.651 151.625 151.649 401 5
|
|
2024-03-21 20:30:00 151.649 151.651 151.626 151.631 593 8
|
|
2024-03-21 20:45:00 151.631 151.633 151.602 151.605 1239 7
|
|
2024-03-21 21:00:00 151.601 151.624 151.557 151.622 144 29
|
|
2024-03-21 21:15:00 151.622 151.63 151.595 151.599 180 25
|
|
2024-03-21 21:30:00 151.602 151.612 151.568 151.6 546 21
|
|
2024-03-21 21:45:00 151.598 151.629 151.584 151.588 830 27
|
|
2024-03-21 22:00:00 151.593 151.622 151.578 151.621 660 18
|
|
2024-03-21 22:15:00 151.621 151.621 151.594 151.601 482 4
|
|
2024-03-21 22:30:00 151.601 151.608 151.553 151.556 661 5
|
|
2024-03-21 22:45:00 151.556 151.571 151.542 151.547 571 6
|
|
2024-03-21 23:00:00 151.548 151.693 151.547 151.649 3072 8
|
|
2024-03-21 23:15:00 151.649 151.67 151.576 151.613 1367 8
|
|
2024-03-21 23:30:00 151.613 151.699 151.612 151.643 1909 7
|
|
2024-03-21 23:45:00 151.65 151.665 151.617 151.633 1225 7
|
|
2024-03-22 00:00:00 151.629 151.651 151.472 151.491 2831 7
|
|
2024-03-22 00:15:00 151.491 151.511 151.457 151.478 2244 6
|
|
2024-03-22 00:30:00 151.477 151.542 151.442 151.517 3024 6
|
|
2024-03-22 00:45:00 151.516 151.579 151.454 151.528 3948 6
|
|
2024-03-22 01:00:00 151.529 151.574 151.489 151.516 3375 6
|
|
2024-03-22 01:15:00 151.516 151.65 151.505 151.627 3656 6
|
|
2024-03-22 01:30:00 151.628 151.838 151.627 151.794 5815 6
|
|
2024-03-22 01:45:00 151.794 151.862 151.76 151.78 5696 7
|
|
2024-03-22 02:00:00 151.78 151.792 151.683 151.701 4491 7
|
|
2024-03-22 02:15:00 151.701 151.749 151.479 151.523 4400 6
|
|
2024-03-22 02:30:00 151.521 151.641 151.509 151.554 4398 8
|
|
2024-03-22 02:45:00 151.559 151.639 151.419 151.627 4520 7
|
|
2024-03-22 03:00:00 151.628 151.652 151.55 151.606 3148 6
|
|
2024-03-22 03:15:00 151.605 151.65 151.519 151.523 3033 6
|
|
2024-03-22 03:30:00 151.523 151.596 151.51 151.525 4358 6
|
|
2024-03-22 03:45:00 151.525 151.59 151.512 151.567 3506 6
|
|
2024-03-22 04:00:00 151.566 151.575 151.503 151.543 2971 6
|
|
2024-03-22 04:15:00 151.543 151.567 151.495 151.531 2948 5
|
|
2024-03-22 04:30:00 151.532 151.557 151.505 151.54 2529 6
|
|
2024-03-22 04:45:00 151.542 151.605 151.541 151.583 3573 6
|
|
2024-03-22 05:00:00 151.584 151.589 151.543 151.562 3253 6
|
|
2024-03-22 05:15:00 151.562 151.591 151.543 151.589 3150 6
|
|
2024-03-22 05:30:00 151.589 151.59 151.491 151.496 3399 6
|
|
2024-03-22 05:45:00 151.498 151.516 151.472 151.485 3496 6
|
|
2024-03-22 06:00:00 151.487 151.525 151.445 151.447 3387 6
|
|
2024-03-22 06:15:00 151.446 151.454 151.395 151.432 3219 5
|
|
2024-03-22 06:30:00 151.431 151.489 151.379 151.437 3638 6
|
|
2024-03-22 06:45:00 151.438 151.44 151.256 151.306 4890 6
|
|
2024-03-22 07:00:00 151.307 151.471 151.273 151.454 4416 7
|
|
2024-03-22 07:15:00 151.453 151.504 151.42 151.451 3969 5
|
|
2024-03-22 07:30:00 151.451 151.467 151.313 151.386 4305 6
|
|
2024-03-22 07:45:00 151.386 151.445 151.362 151.418 3395 6
|
|
2024-03-22 08:00:00 151.42 151.459 151.364 151.378 3662 5
|
|
2024-03-22 08:15:00 151.378 151.48 151.301 151.472 3866 5
|
|
2024-03-22 08:30:00 151.474 151.497 151.401 151.444 3062 6
|
|
2024-03-22 08:45:00 151.444 151.537 151.443 151.477 3139 5
|
|
2024-03-22 09:00:00 151.478 151.546 151.444 151.499 3799 6
|
|
2024-03-22 09:15:00 151.499 151.533 151.432 151.532 2194 5
|
|
2024-03-22 09:30:00 151.533 151.622 151.53 151.576 2296 5
|
|
2024-03-22 09:45:00 151.577 151.649 151.57 151.616 2241 4
|
|
2024-03-22 10:00:00 151.615 151.649 151.575 151.621 2466 5
|
|
2024-03-22 10:15:00 151.619 151.628 151.566 151.587 1862 6
|
|
2024-03-22 10:30:00 151.588 151.592 151.547 151.57 2011 4
|
|
2024-03-22 10:45:00 151.57 151.645 151.55 151.616 1902 5
|
|
2024-03-22 11:00:00 151.617 151.624 151.51 151.525 1508 4
|
|
2024-03-22 11:15:00 151.523 151.593 151.506 151.586 1914 5
|
|
2024-03-22 11:30:00 151.587 151.621 151.562 151.597 1631 4
|
|
2024-03-22 11:45:00 151.597 151.598 151.438 151.466 2518 4
|
|
2024-03-22 12:00:00 151.466 151.489 151.263 151.3 4395 5
|
|
2024-03-22 12:15:00 151.303 151.303 151.003 151.122 5377 5
|
|
2024-03-22 12:30:00 151.122 151.176 151.035 151.079 4427 8
|
|
2024-03-22 12:45:00 151.082 151.258 151.079 151.213 4241 5
|
|
2024-03-22 13:00:00 151.213 151.318 151.14 151.292 3479 6
|
|
2024-03-22 13:15:00 151.292 151.296 151.128 151.153 3700 5
|
|
2024-03-22 13:30:00 151.152 151.258 151.083 151.093 4459 5
|
|
2024-03-22 13:45:00 151.093 151.168 151.059 151.167 4598 5
|
|
2024-03-22 14:00:00 151.167 151.265 151.083 151.229 4364 5
|
|
2024-03-22 14:15:00 151.229 151.254 151.141 151.175 3520 4
|
|
2024-03-22 14:30:00 151.174 151.246 151.132 151.179 3564 6
|
|
2024-03-22 14:45:00 151.179 151.234 151.161 151.187 3269 7
|
|
2024-03-22 15:00:00 151.189 151.338 151.189 151.22 3545 6
|
|
2024-03-22 15:15:00 151.219 151.29 151.201 151.224 3832 6
|
|
2024-03-22 15:30:00 151.225 151.355 151.224 151.316 3433 5
|
|
2024-03-22 15:45:00 151.316 151.395 151.311 151.348 2779 5
|
|
2024-03-22 16:00:00 151.347 151.393 151.332 151.383 2900 4
|
|
2024-03-22 16:15:00 151.383 151.435 151.367 151.383 2227 4
|
|
2024-03-22 16:30:00 151.382 151.398 151.332 151.356 1968 4
|
|
2024-03-22 16:45:00 151.356 151.427 151.353 151.388 2085 5
|
|
2024-03-22 17:00:00 151.388 151.408 151.358 151.393 1951 5
|
|
2024-03-22 17:15:00 151.394 151.395 151.346 151.395 2409 5
|
|
2024-03-22 17:30:00 151.396 151.431 151.365 151.38 1697 6
|
|
2024-03-22 17:45:00 151.379 151.426 151.378 151.418 1975 6
|
|
2024-03-22 18:00:00 151.422 151.437 151.393 151.394 1862 5
|
|
2024-03-22 18:15:00 151.394 151.417 151.382 151.405 1501 5
|
|
2024-03-22 18:30:00 151.405 151.414 151.381 151.408 1624 4
|
|
2024-03-22 18:45:00 151.408 151.456 151.391 151.452 1623 5
|
|
2024-03-22 19:00:00 151.451 151.468 151.439 151.465 1396 4
|
|
2024-03-22 19:15:00 151.464 151.484 151.44 151.451 1505 5
|
|
2024-03-22 19:30:00 151.451 151.453 151.426 151.438 1416 5
|
|
2024-03-22 19:45:00 151.439 151.453 151.4 151.424 1916 5
|
|
2024-03-22 20:00:00 151.425 151.444 151.372 151.376 1096 5
|
|
2024-03-22 20:15:00 151.373 151.381 151.35 151.351 620 5
|
|
2024-03-22 20:30:00 151.349 151.404 151.343 151.402 703 7
|
|
2024-03-22 20:45:00 151.403 151.451 151.375 151.431 2388 8
|
|
2024-03-24 21:00:00 151.305 151.388 151.259 151.344 125 131
|
|
2024-03-24 21:15:00 151.382 151.399 151.359 151.366 73 71
|
|
2024-03-24 21:30:00 151.382 151.391 151.374 151.38 173 88
|
|
2024-03-24 21:45:00 151.38 151.405 151.365 151.365 177 82
|
|
2024-03-24 22:00:00 151.365 151.435 151.35 151.353 489 22
|
|
2024-03-24 22:15:00 151.354 151.368 151.332 151.343 365 6
|
|
2024-03-24 22:30:00 151.343 151.379 151.343 151.376 233 8
|
|
2024-03-24 22:45:00 151.371 151.401 151.251 151.283 1184 4
|
|
2024-03-24 23:00:00 151.284 151.287 151.084 151.092 2162 7
|
|
2024-03-24 23:15:00 151.09 151.233 151.09 151.23 1689 5
|
|
2024-03-24 23:30:00 151.227 151.289 151.193 151.266 1272 4
|
|
2024-03-24 23:45:00 151.266 151.326 151.216 151.312 1726 5
|
|
2024-03-25 00:00:00 151.311 151.358 151.248 151.275 2915 5
|
|
2024-03-25 00:15:00 151.274 151.422 151.24 151.411 2823 5
|
|
2024-03-25 00:30:00 151.41 151.424 151.319 151.339 2628 7
|
|
2024-03-25 00:45:00 151.342 151.382 151.261 151.305 4891 6
|
|
2024-03-25 01:00:00 151.304 151.322 151.2 151.235 3647 5
|
|
2024-03-25 01:15:00 151.235 151.259 151.109 151.198 5260 6
|
|
2024-03-25 01:30:00 151.199 151.232 151.091 151.171 5996 7
|
|
2024-03-25 01:45:00 151.173 151.272 151.166 151.244 4013 7
|
|
2024-03-25 02:00:00 151.242 151.266 151.111 151.13 3037 7
|
|
2024-03-25 02:15:00 151.129 151.188 151.085 151.134 3129 6
|
|
2024-03-25 02:30:00 151.134 151.183 151.074 151.118 3437 5
|
|
2024-03-25 02:45:00 151.118 151.139 151.052 151.134 3626 6
|
|
2024-03-25 03:00:00 151.134 151.212 151.129 151.162 3959 8
|
|
2024-03-25 03:15:00 151.164 151.234 151.16 151.234 2556 6
|
|
2024-03-25 03:30:00 151.234 151.255 151.172 151.233 3323 6
|
|
2024-03-25 03:45:00 151.231 151.258 151.194 151.235 2145 7
|
|
2024-03-25 04:00:00 151.234 151.352 151.234 151.317 3395 5
|
|
2024-03-25 04:15:00 151.317 151.344 151.303 151.31 2980 6
|
|
2024-03-25 04:30:00 151.31 151.316 151.268 151.302 2691 6
|
|
2024-03-25 04:45:00 151.303 151.376 151.299 151.365 2237 6
|
|
2024-03-25 05:00:00 151.363 151.371 151.328 151.332 2475 7
|
|
2024-03-25 05:15:00 151.332 151.349 151.289 151.311 2714 7
|
|
2024-03-25 05:30:00 151.309 151.315 151.242 151.255 2369 7
|
|
2024-03-25 05:45:00 151.257 151.285 151.19 151.212 2107 6
|
|
2024-03-25 06:00:00 151.216 151.237 151.173 151.226 3013 6
|
|
2024-03-25 06:15:00 151.227 151.255 151.189 151.228 2219 7
|
|
2024-03-25 06:30:00 151.229 151.275 151.227 151.263 2470 6
|
|
2024-03-25 06:45:00 151.263 151.32 151.263 151.318 1815 6
|
|
2024-03-25 07:00:00 151.319 151.385 151.315 151.349 2635 5
|
|
2024-03-25 07:15:00 151.349 151.37 151.265 151.274 2651 6
|
|
2024-03-25 07:30:00 151.273 151.329 151.168 151.196 3443 5
|
|
2024-03-25 07:45:00 151.196 151.323 151.18 151.322 3250 7
|
|
2024-03-25 08:00:00 151.322 151.333 151.221 151.238 3407 6
|
|
2024-03-25 08:15:00 151.238 151.346 151.234 151.321 3127 5
|
|
2024-03-25 08:30:00 151.321 151.374 151.289 151.363 3197 7
|
|
2024-03-25 08:45:00 151.365 151.399 151.318 151.354 3555 6
|
|
2024-03-25 09:00:00 151.354 151.424 151.35 151.406 3231 6
|
|
2024-03-25 09:15:00 151.406 151.44 151.374 151.375 2868 5
|
|
2024-03-25 09:30:00 151.374 151.397 151.34 151.34 2416 5
|
|
2024-03-25 09:45:00 151.338 151.437 151.33 151.401 2597 5
|
|
2024-03-25 10:00:00 151.401 151.407 151.318 151.33 3048 5
|
|
2024-03-25 10:15:00 151.332 151.338 151.258 151.308 2506 5
|
|
2024-03-25 10:30:00 151.307 151.329 151.27 151.286 2578 5
|
|
2024-03-25 10:45:00 151.285 151.32 151.267 151.289 2474 5
|
|
2024-03-25 11:00:00 151.29 151.378 151.286 151.33 2419 5
|
|
2024-03-25 11:15:00 151.331 151.343 151.285 151.309 2342 6
|
|
2024-03-25 11:30:00 151.309 151.352 151.298 151.34 2431 6
|
|
2024-03-25 11:45:00 151.342 151.364 151.293 151.295 2779 5
|
|
2024-03-25 12:00:00 151.295 151.318 151.267 151.273 3046 5
|
|
2024-03-25 12:15:00 151.273 151.282 151.23 151.235 2797 6
|
|
2024-03-25 12:30:00 151.235 151.235 151.14 151.163 3361 6
|
|
2024-03-25 12:45:00 151.163 151.259 151.14 151.229 3152 5
|
|
2024-03-25 13:00:00 151.229 151.241 151.134 151.139 2661 6
|
|
2024-03-25 13:15:00 151.137 151.236 151.122 151.236 2319 6
|
|
2024-03-25 13:30:00 151.236 151.239 151.147 151.22 2939 6
|
|
2024-03-25 13:45:00 151.219 151.29 151.216 151.268 2977 5
|
|
2024-03-25 14:00:00 151.273 151.328 151.245 151.314 2845 6
|
|
2024-03-25 14:15:00 151.315 151.324 151.266 151.294 2903 5
|
|
2024-03-25 14:30:00 151.294 151.372 151.292 151.359 2569 5
|
|
2024-03-25 14:45:00 151.361 151.383 151.324 151.36 2845 5
|
|
2024-03-25 15:00:00 151.36 151.4 151.344 151.346 3798 5
|
|
2024-03-25 15:15:00 151.346 151.374 151.344 151.368 2519 5
|
|
2024-03-25 15:30:00 151.369 151.389 151.358 151.386 3487 6
|
|
2024-03-25 15:45:00 151.385 151.431 151.381 151.419 4195 5
|
|
2024-03-25 16:00:00 151.421 151.544 151.416 151.519 5968 5
|
|
2024-03-25 16:15:00 151.519 151.542 151.492 151.506 3342 5
|
|
2024-03-25 16:30:00 151.508 151.524 151.46 151.471 3609 5
|
|
2024-03-25 16:45:00 151.474 151.496 151.471 151.483 3459 5
|
|
2024-03-25 17:00:00 151.483 151.485 151.427 151.46 4327 6
|
|
2024-03-25 17:15:00 151.457 151.505 151.443 151.448 3653 5
|
|
2024-03-25 17:30:00 151.45 151.479 151.447 151.477 2277 5
|
|
2024-03-25 17:45:00 151.476 151.508 151.475 151.504 2697 6
|
|
2024-03-25 18:00:00 151.507 151.531 151.482 151.53 3132 5
|
|
2024-03-25 18:15:00 151.529 151.534 151.483 151.495 2412 5
|
|
2024-03-25 18:30:00 151.496 151.502 151.475 151.489 3303 6
|
|
2024-03-25 18:45:00 151.491 151.496 151.466 151.474 4536 5
|
|
2024-03-25 19:00:00 151.474 151.488 151.451 151.481 2108 6
|
|
2024-03-25 19:15:00 151.481 151.481 151.454 151.454 1883 6
|
|
2024-03-25 19:30:00 151.454 151.457 151.421 151.428 2314 6
|
|
2024-03-25 19:45:00 151.433 151.459 151.421 151.444 3006 6
|
|
2024-03-25 20:00:00 151.444 151.468 151.419 151.419 1431 5
|
|
2024-03-25 20:15:00 151.42 151.439 151.41 151.419 1141 6
|
|
2024-03-25 20:30:00 151.418 151.426 151.407 151.419 937 6
|
|
2024-03-25 20:45:00 151.419 151.428 151.406 151.406 1211 6
|
|
2024-03-25 21:00:00 151.402 151.421 151.401 151.408 100 31
|
|
2024-03-25 21:15:00 151.407 151.409 151.399 151.405 231 24
|
|
2024-03-25 21:30:00 151.403 151.408 151.402 151.407 68 15
|
|
2024-03-25 21:45:00 151.407 151.413 151.385 151.405 202 12
|
|
2024-03-25 22:00:00 151.403 151.408 151.357 151.359 838 14
|
|
2024-03-25 22:15:00 151.359 151.372 151.357 151.359 609 11
|
|
2024-03-25 22:30:00 151.359 151.421 151.359 151.4 959 11
|
|
2024-03-25 22:45:00 151.399 151.419 151.384 151.419 906 6
|
|
2024-03-25 23:00:00 151.418 151.418 151.387 151.4 2612 10
|
|
2024-03-25 23:15:00 151.402 151.408 151.371 151.388 1089 7
|
|
2024-03-25 23:30:00 151.388 151.412 151.36 151.388 1465 6
|
|
2024-03-25 23:45:00 151.389 151.398 151.36 151.379 1243 8
|
|
2024-03-26 00:00:00 151.377 151.395 151.304 151.392 2834 6
|
|
2024-03-26 00:15:00 151.392 151.433 151.362 151.385 3158 6
|
|
2024-03-26 00:30:00 151.385 151.442 151.352 151.375 4666 6
|
|
2024-03-26 00:45:00 151.374 151.404 151.259 151.283 5183 6
|
|
2024-03-26 01:00:00 151.283 151.322 151.249 151.259 4202 6
|
|
2024-03-26 01:15:00 151.258 151.337 151.217 151.316 5166 6
|
|
2024-03-26 01:30:00 151.316 151.373 151.314 151.362 4234 5
|
|
2024-03-26 01:45:00 151.358 151.374 151.307 151.358 3045 6
|
|
2024-03-26 02:00:00 151.357 151.363 151.275 151.292 4404 5
|
|
2024-03-26 02:15:00 151.292 151.337 151.275 151.306 2445 5
|
|
2024-03-26 02:30:00 151.307 151.344 151.302 151.302 3824 5
|
|
2024-03-26 02:45:00 151.302 151.344 151.292 151.332 3851 6
|
|
2024-03-26 03:00:00 151.331 151.345 151.297 151.34 3509 6
|
|
2024-03-26 03:15:00 151.341 151.365 151.329 151.365 3125 6
|
|
2024-03-26 03:30:00 151.366 151.413 151.355 151.404 3768 5
|
|
2024-03-26 03:45:00 151.405 151.428 151.394 151.405 3394 7
|
|
2024-03-26 04:00:00 151.403 151.424 151.371 151.385 2978 5
|
|
2024-03-26 04:15:00 151.385 151.398 151.326 151.353 2963 5
|
|
2024-03-26 04:30:00 151.352 151.398 151.336 151.398 2126 6
|
|
2024-03-26 04:45:00 151.398 151.399 151.351 151.359 2892 5
|
|
2024-03-26 05:00:00 151.359 151.389 151.352 151.362 3830 5
|
|
2024-03-26 05:15:00 151.362 151.39 151.357 151.366 2904 5
|
|
2024-03-26 05:30:00 151.366 151.369 151.335 151.357 3745 6
|
|
2024-03-26 05:45:00 151.356 151.394 151.328 151.37 3165 5
|
|
2024-03-26 06:00:00 151.371 151.397 151.368 151.381 3345 6
|
|
2024-03-26 06:15:00 151.381 151.393 151.308 151.331 3249 5
|
|
2024-03-26 06:30:00 151.333 151.356 151.304 151.355 2849 6
|
|
2024-03-26 06:45:00 151.356 151.36 151.3 151.311 2010 4
|
|
2024-03-26 07:00:00 151.311 151.349 151.302 151.327 3768 5
|
|
2024-03-26 07:15:00 151.329 151.361 151.277 151.278 4298 5
|
|
2024-03-26 07:30:00 151.277 151.325 151.26 151.31 4141 5
|
|
2024-03-26 07:45:00 151.31 151.347 151.29 151.319 3891 5
|
|
2024-03-26 08:00:00 151.32 151.348 151.258 151.272 5849 6
|
|
2024-03-26 08:15:00 151.273 151.299 151.259 151.26 4256 6
|
|
2024-03-26 08:30:00 151.26 151.311 151.251 151.29 4920 5
|
|
2024-03-26 08:45:00 151.289 151.294 151.255 151.258 4122 5
|
|
2024-03-26 09:00:00 151.257 151.278 151.218 151.233 4438 5
|
|
2024-03-26 09:15:00 151.234 151.252 151.206 151.232 4203 5
|
|
2024-03-26 09:30:00 151.233 151.292 151.223 151.266 4383 5
|
|
2024-03-26 09:45:00 151.266 151.271 151.23 151.267 3215 5
|
|
2024-03-26 10:00:00 151.268 151.302 151.261 151.282 4552 5
|
|
2024-03-26 10:15:00 151.282 151.346 151.275 151.309 4885 5
|
|
2024-03-26 10:30:00 151.309 151.309 151.261 151.289 4734 5
|
|
2024-03-26 10:45:00 151.289 151.294 151.242 151.274 4814 5
|
|
2024-03-26 11:00:00 151.275 151.301 151.271 151.29 2671 6
|
|
2024-03-26 11:15:00 151.294 151.319 151.284 151.318 3479 5
|
|
2024-03-26 11:30:00 151.319 151.363 151.304 151.358 3613 6
|
|
2024-03-26 11:45:00 151.358 151.39 151.353 151.385 4099 5
|
|
2024-03-26 12:00:00 151.388 151.39 151.349 151.361 4178 5
|
|
2024-03-26 12:15:00 151.36 151.422 151.355 151.397 6014 5
|
|
2024-03-26 12:30:00 151.406 151.471 151.376 151.468 7511 7
|
|
2024-03-26 12:45:00 151.468 151.472 151.44 151.452 6563 6
|
|
2024-03-26 13:00:00 151.452 151.466 151.39 151.401 5949 5
|
|
2024-03-26 13:15:00 151.405 151.439 151.374 151.398 5004 5
|
|
2024-03-26 13:30:00 151.398 151.454 151.383 151.43 4161 5
|
|
2024-03-26 13:45:00 151.43 151.453 151.386 151.405 4026 5
|
|
2024-03-26 14:00:00 151.402 151.452 151.3 151.397 5447 6
|
|
2024-03-26 14:15:00 151.397 151.413 151.348 151.368 4687 5
|
|
2024-03-26 14:30:00 151.367 151.403 151.35 151.372 4731 5
|
|
2024-03-26 14:45:00 151.371 151.43 151.362 151.385 4196 5
|
|
2024-03-26 15:00:00 151.382 151.443 151.38 151.432 4536 5
|
|
2024-03-26 15:15:00 151.43 151.432 151.37 151.41 4750 6
|
|
2024-03-26 15:30:00 151.409 151.476 151.409 151.473 4498 5
|
|
2024-03-26 15:45:00 151.472 151.602 151.461 151.581 9281 5
|
|
2024-03-26 16:00:00 151.58 151.583 151.506 151.541 6931 5
|
|
2024-03-26 16:15:00 151.54 151.542 151.486 151.488 3086 5
|
|
2024-03-26 16:30:00 151.489 151.528 151.471 151.52 3528 5
|
|
2024-03-26 16:45:00 151.519 151.543 151.496 151.52 4255 4
|
|
2024-03-26 17:00:00 151.52 151.531 151.441 151.455 6645 6
|
|
2024-03-26 17:15:00 151.453 151.508 151.45 151.493 3488 6
|
|
2024-03-26 17:30:00 151.495 151.511 151.482 151.508 4345 5
|
|
2024-03-26 17:45:00 151.508 151.562 151.508 151.562 3693 5
|
|
2024-03-26 18:00:00 151.564 151.578 151.549 151.567 3449 5
|
|
2024-03-26 18:15:00 151.567 151.567 151.518 151.52 3079 6
|
|
2024-03-26 18:30:00 151.519 151.523 151.47 151.47 3496 6
|
|
2024-03-26 18:45:00 151.471 151.554 151.471 151.536 3273 6
|
|
2024-03-26 19:00:00 151.535 151.554 151.522 151.53 3779 5
|
|
2024-03-26 19:15:00 151.531 151.547 151.516 151.546 3243 6
|
|
2024-03-26 19:30:00 151.544 151.548 151.518 151.524 3305 6
|
|
2024-03-26 19:45:00 151.524 151.584 151.515 151.578 3663 6
|
|
2024-03-26 20:00:00 151.577 151.581 151.565 151.567 1431 6
|
|
2024-03-26 20:15:00 151.566 151.574 151.546 151.571 1591 9
|
|
2024-03-26 20:30:00 151.57 151.573 151.567 151.569 547 5
|
|
2024-03-26 20:45:00 151.568 151.572 151.543 151.562 1134 4
|
|
2024-03-26 21:00:00 151.55 151.564 151.529 151.551 105 40
|
|
2024-03-26 21:15:00 151.549 151.558 151.53 151.536 263 34
|
|
2024-03-26 21:30:00 151.541 151.546 151.509 151.52 529 21
|
|
2024-03-26 21:45:00 151.521 151.525 151.513 151.519 526 20
|
|
2024-03-26 22:00:00 151.518 151.539 151.494 151.505 581 19
|
|
2024-03-26 22:15:00 151.505 151.521 151.503 151.504 368 8
|
|
2024-03-26 22:30:00 151.505 151.551 151.505 151.539 853 5
|
|
2024-03-26 22:45:00 151.54 151.554 151.519 151.526 764 8
|
|
2024-03-26 23:00:00 151.527 151.568 151.521 151.544 1456 8
|
|
2024-03-26 23:15:00 151.545 151.573 151.544 151.564 941 7
|
|
2024-03-26 23:30:00 151.564 151.574 151.529 151.53 1195 5
|
|
2024-03-26 23:45:00 151.537 151.551 151.501 151.52 2467 5
|
|
2024-03-27 00:00:00 151.521 151.551 151.482 151.52 2924 5
|
|
2024-03-27 00:15:00 151.521 151.572 151.515 151.527 2598 5
|
|
2024-03-27 00:30:00 151.527 151.552 151.504 151.519 3236 6
|
|
2024-03-27 00:45:00 151.519 151.53 151.446 151.515 5285 6
|
|
2024-03-27 01:00:00 151.516 151.55 151.496 151.528 2793 6
|
|
2024-03-27 01:15:00 151.528 151.733 151.512 151.689 5283 6
|
|
2024-03-27 01:30:00 151.69 151.806 151.69 151.749 5929 7
|
|
2024-03-27 01:45:00 151.749 151.764 151.716 151.729 5231 6
|
|
2024-03-27 02:00:00 151.729 151.786 151.719 151.741 4793 7
|
|
2024-03-27 02:15:00 151.742 151.8 151.739 151.763 4231 7
|
|
2024-03-27 02:30:00 151.765 151.97 151.763 151.92 5203 6
|
|
2024-03-27 02:45:00 151.921 151.929 151.85 151.89 3952 7
|
|
2024-03-27 03:00:00 151.891 151.929 151.595 151.729 7829 7
|
|
2024-03-27 03:15:00 151.729 151.748 151.619 151.711 6547 8
|
|
2024-03-27 03:30:00 151.711 151.765 151.686 151.727 3098 9
|
|
2024-03-27 03:45:00 151.727 151.735 151.686 151.696 4215 7
|
|
2024-03-27 04:00:00 151.699 151.699 151.653 151.679 3322 6
|
|
2024-03-27 04:15:00 151.679 151.713 151.663 151.692 2541 7
|
|
2024-03-27 04:30:00 151.692 151.692 151.627 151.642 2808 6
|
|
2024-03-27 04:45:00 151.645 151.689 151.592 151.688 2238 5
|
|
2024-03-27 05:00:00 151.688 151.729 151.652 151.72 2774 6
|
|
2024-03-27 05:15:00 151.721 151.766 151.71 151.751 3089 6
|
|
2024-03-27 05:30:00 151.751 151.76 151.721 151.746 4063 6
|
|
2024-03-27 05:45:00 151.747 151.804 151.728 151.749 3637 6
|
|
2024-03-27 06:00:00 151.751 151.762 151.66 151.682 3798 6
|
|
2024-03-27 06:15:00 151.682 151.747 151.681 151.726 3199 6
|
|
2024-03-27 06:30:00 151.726 151.74 151.666 151.672 2692 6
|
|
2024-03-27 06:45:00 151.673 151.7 151.641 151.693 3101 6
|
|
2024-03-27 07:00:00 151.692 151.729 151.614 151.655 6017 6
|
|
2024-03-27 07:15:00 151.656 151.703 151.641 151.668 4766 5
|
|
2024-03-27 07:30:00 151.668 151.711 151.65 151.7 4999 6
|
|
2024-03-27 07:45:00 151.701 151.731 151.642 151.705 6357 6
|
|
2024-03-27 08:00:00 151.706 151.715 151.642 151.711 6558 5
|
|
2024-03-27 08:15:00 151.711 151.782 151.693 151.782 5028 5
|
|
2024-03-27 08:30:00 151.782 151.835 151.75 151.829 4517 5
|
|
2024-03-27 08:45:00 151.827 151.837 151.772 151.781 4405 6
|
|
2024-03-27 09:00:00 151.782 151.802 151.275 151.309 14324 5
|
|
2024-03-27 09:15:00 151.309 151.344 151.092 151.193 9326 6
|
|
2024-03-27 09:30:00 151.193 151.412 151.161 151.307 10654 7
|
|
2024-03-27 09:45:00 151.314 151.441 151.273 151.365 10385 5
|
|
2024-03-27 10:00:00 151.365 151.369 151.214 151.26 8089 5
|
|
2024-03-27 10:15:00 151.258 151.276 151.105 151.205 9148 7
|
|
2024-03-27 10:30:00 151.207 151.219 151.051 151.168 10166 7
|
|
2024-03-27 10:45:00 151.168 151.206 151.115 151.198 5568 6
|
|
2024-03-27 11:00:00 151.201 151.213 151.083 151.104 6705 8
|
|
2024-03-27 11:15:00 151.104 151.151 151.033 151.075 5200 5
|
|
2024-03-27 11:30:00 151.071 151.18 151.025 151.167 6769 5
|
|
2024-03-27 11:45:00 151.168 151.252 151.165 151.231 6466 6
|
|
2024-03-27 12:00:00 151.231 151.263 151.169 151.261 4339 5
|
|
2024-03-27 12:15:00 151.259 151.273 151.206 151.264 3292 5
|
|
2024-03-27 12:30:00 151.265 151.273 151.194 151.25 2989 5
|
|
2024-03-27 12:45:00 151.25 151.273 151.213 151.249 2605 5
|
|
2024-03-27 13:00:00 151.25 151.303 151.244 151.295 2851 5
|
|
2024-03-27 13:15:00 151.297 151.352 151.264 151.281 2825 5
|
|
2024-03-27 13:30:00 151.279 151.352 151.278 151.35 3446 4
|
|
2024-03-27 13:45:00 151.349 151.373 151.283 151.326 2981 4
|
|
2024-03-27 14:00:00 151.326 151.354 151.279 151.279 3283 4
|
|
2024-03-27 14:15:00 151.28 151.317 151.231 151.235 2275 6
|
|
2024-03-27 14:30:00 151.234 151.296 151.219 151.277 2565 5
|
|
2024-03-27 14:45:00 151.276 151.276 151.212 151.248 1964 5
|
|
2024-03-27 15:00:00 151.248 151.251 151.165 151.192 2404 5
|
|
2024-03-27 15:15:00 151.193 151.263 151.189 151.252 1670 4
|
|
2024-03-27 15:30:00 151.253 151.297 151.228 151.262 1927 4
|
|
2024-03-27 15:45:00 151.261 151.379 151.261 151.343 3504 4
|
|
2024-03-27 16:00:00 151.345 151.396 151.332 151.372 2820 4
|
|
2024-03-27 16:15:00 151.372 151.425 151.367 151.372 1926 5
|
|
2024-03-27 16:30:00 151.373 151.374 151.321 151.327 2373 4
|
|
2024-03-27 16:45:00 151.327 151.336 151.299 151.318 1738 5
|
|
2024-03-27 17:00:00 151.319 151.389 151.278 151.375 2514 4
|
|
2024-03-27 17:15:00 151.375 151.386 151.346 151.383 1695 4
|
|
2024-03-27 17:30:00 151.383 151.414 151.371 151.388 1733 6
|
|
2024-03-27 17:45:00 151.388 151.407 151.374 151.388 1985 5
|
|
2024-03-27 18:00:00 151.388 151.403 151.367 151.374 1547 4
|
|
2024-03-27 18:15:00 151.374 151.395 151.372 151.391 1344 6
|
|
2024-03-27 18:30:00 151.392 151.394 151.369 151.384 1343 4
|
|
2024-03-27 18:45:00 151.384 151.384 151.344 151.362 1369 4
|
|
2024-03-27 19:00:00 151.36 151.386 151.356 151.37 1433 6
|
|
2024-03-27 19:15:00 151.371 151.377 151.346 151.35 1481 4
|
|
2024-03-27 19:30:00 151.35 151.354 151.333 151.348 1650 7
|
|
2024-03-27 19:45:00 151.348 151.351 151.296 151.323 1813 6
|
|
2024-03-27 20:00:00 151.322 151.357 151.321 151.338 979 4
|
|
2024-03-27 20:15:00 151.338 151.338 151.316 151.316 762 5
|
|
2024-03-27 20:30:00 151.316 151.326 151.304 151.313 742 6
|
|
2024-03-27 20:45:00 151.312 151.328 151.294 151.314 1293 7
|
|
2024-03-27 21:00:00 151.31 151.31 151.242 151.245 167 28
|
|
2024-03-27 21:15:00 151.245 151.267 151.243 151.249 97 20
|
|
2024-03-27 21:30:00 151.246 151.253 151.241 151.248 215 27
|
|
2024-03-27 21:45:00 151.246 151.258 151.242 151.257 104 25
|
|
2024-03-27 22:00:00 151.257 151.369 151.254 151.348 3034 19
|
|
2024-03-27 22:15:00 151.346 151.348 151.27 151.284 1315 11
|
|
2024-03-27 22:30:00 151.284 151.364 151.274 151.351 1779 9
|
|
2024-03-27 22:45:00 151.353 151.4 151.327 151.327 5481 9
|
|
2024-03-27 23:00:00 151.327 151.374 151.315 151.373 7194 8
|
|
2024-03-27 23:15:00 151.373 151.373 151.318 151.352 4612 9
|
|
2024-03-27 23:30:00 151.351 151.353 151.271 151.286 3832 7
|
|
2024-03-27 23:45:00 151.287 151.302 151.263 151.293 1916 8
|
|
2024-03-28 00:00:00 151.292 151.371 151.269 151.355 4995 7
|
|
2024-03-28 00:15:00 151.354 151.367 151.278 151.29 3143 6
|
|
2024-03-28 00:30:00 151.29 151.4 151.28 151.398 3780 6
|
|
2024-03-28 00:45:00 151.398 151.436 151.36 151.413 7045 7
|
|
2024-03-28 01:00:00 151.414 151.503 151.414 151.485 4808 5
|
|
2024-03-28 01:15:00 151.483 151.544 151.458 151.503 5645 7
|
|
2024-03-28 01:30:00 151.501 151.501 151.388 151.444 5591 7
|
|
2024-03-28 01:45:00 151.445 151.461 151.334 151.348 4401 6
|
|
2024-03-28 02:00:00 151.347 151.38 151.273 151.275 4167 6
|
|
2024-03-28 02:15:00 151.275 151.315 151.258 151.298 4613 5
|
|
2024-03-28 02:30:00 151.297 151.337 151.265 151.327 3793 6
|
|
2024-03-28 02:45:00 151.327 151.377 151.323 151.364 3684 5
|
|
2024-03-28 03:00:00 151.364 151.381 151.341 151.343 2476 6
|
|
2024-03-28 03:15:00 151.343 151.356 151.319 151.319 3194 6
|
|
2024-03-28 03:30:00 151.32 151.341 151.299 151.33 3460 7
|
|
2024-03-28 03:45:00 151.331 151.378 151.321 151.361 2852 5
|
|
2024-03-28 04:00:00 151.367 151.388 151.359 151.366 2492 5
|
|
2024-03-28 04:15:00 151.365 151.366 151.328 151.337 3319 6
|
|
2024-03-28 04:30:00 151.337 151.369 151.331 151.366 1886 5
|
|
2024-03-28 04:45:00 151.364 151.367 151.342 151.354 2547 6
|
|
2024-03-28 05:00:00 151.355 151.375 151.342 151.355 1994 6
|
|
2024-03-28 05:15:00 151.354 151.367 151.322 151.331 2267 6
|
|
2024-03-28 05:30:00 151.331 151.346 151.26 151.267 3639 6
|
|
2024-03-28 05:45:00 151.268 151.36 151.25 151.349 3902 7
|
|
2024-03-28 06:00:00 151.348 151.391 151.348 151.376 3706 5
|
|
2024-03-28 06:15:00 151.376 151.378 151.305 151.312 2859 5
|
|
2024-03-28 06:30:00 151.313 151.355 151.311 151.334 2248 5
|
|
2024-03-28 06:45:00 151.334 151.349 151.308 151.339 2141 5
|
|
2024-03-28 07:00:00 151.34 151.434 151.32 151.414 4614 5
|
|
2024-03-28 07:15:00 151.414 151.447 151.386 151.409 5186 5
|
|
2024-03-28 07:30:00 151.409 151.439 151.371 151.373 6051 6
|
|
2024-03-28 07:45:00 151.372 151.448 151.37 151.436 3818 6
|
|
2024-03-28 08:00:00 151.436 151.444 151.364 151.382 5571 4
|
|
2024-03-28 08:15:00 151.382 151.415 151.355 151.366 4704 4
|
|
2024-03-28 08:30:00 151.365 151.393 151.332 151.362 4393 4
|
|
2024-03-28 08:45:00 151.362 151.437 151.362 151.425 3627 4
|
|
2024-03-28 09:00:00 151.426 151.468 151.419 151.453 4014 4
|
|
2024-03-28 09:15:00 151.453 151.493 151.429 151.433 2997 3
|
|
2024-03-28 09:30:00 151.432 151.46 151.412 151.454 1989 5
|
|
2024-03-28 09:45:00 151.455 151.502 151.445 151.456 2817 5
|
|
2024-03-28 10:00:00 151.457 151.465 151.433 151.446 2281 4
|
|
2024-03-28 10:15:00 151.445 151.448 151.371 151.392 2446 5
|
|
2024-03-28 10:30:00 151.392 151.41 151.367 151.383 2869 6
|
|
2024-03-28 10:45:00 151.383 151.399 151.369 151.395 2063 6
|
|
2024-03-28 11:00:00 151.396 151.397 151.349 151.359 2208 6
|
|
2024-03-28 11:15:00 151.359 151.372 151.347 151.371 2122 6
|
|
2024-03-28 11:30:00 151.371 151.392 151.357 151.38 2006 6
|
|
2024-03-28 11:45:00 151.38 151.384 151.35 151.366 2185 5
|
|
2024-03-28 12:00:00 151.368 151.383 151.301 151.324 2822 6
|
|
2024-03-28 12:15:00 151.324 151.363 151.287 151.344 3613 5
|
|
2024-03-28 12:30:00 151.343 151.4 151.256 151.271 5620 9
|
|
2024-03-28 12:45:00 151.271 151.288 151.183 151.21 4594 5
|
|
2024-03-28 13:00:00 151.212 151.296 151.159 151.279 4543 6
|
|
2024-03-28 13:15:00 151.279 151.343 151.268 151.297 3944 8
|
|
2024-03-28 13:30:00 151.298 151.341 151.262 151.28 4011 6
|
|
2024-03-28 13:45:00 151.28 151.28 151.195 151.265 5431 6
|
|
2024-03-28 14:00:00 151.271 151.314 151.206 151.244 5587 8
|
|
2024-03-28 14:15:00 151.243 151.303 151.235 151.285 3024 4
|
|
2024-03-28 14:30:00 151.285 151.302 151.209 151.235 2738 5
|
|
2024-03-28 14:45:00 151.234 151.245 151.19 151.21 3442 6
|
|
2024-03-28 15:00:00 151.211 151.308 151.211 151.285 3404 5
|
|
2024-03-28 15:15:00 151.285 151.288 151.208 151.221 3292 5
|
|
2024-03-28 15:30:00 151.22 151.235 151.149 151.178 3000 6
|
|
2024-03-28 15:45:00 151.179 151.341 151.176 151.34 5722 6
|
|
2024-03-28 16:00:00 151.341 151.371 151.31 151.317 5300 4
|
|
2024-03-28 16:15:00 151.315 151.315 151.251 151.292 2687 6
|
|
2024-03-28 16:30:00 151.294 151.329 151.244 151.266 3409 5
|
|
2024-03-28 16:45:00 151.266 151.342 151.246 151.334 2936 5
|
|
2024-03-28 17:00:00 151.334 151.369 151.308 151.351 2747 5
|
|
2024-03-28 17:15:00 151.354 151.371 151.35 151.367 2510 7
|
|
2024-03-28 17:30:00 151.366 151.381 151.348 151.377 2073 6
|
|
2024-03-28 17:45:00 151.378 151.398 151.361 151.384 1904 5
|
|
2024-03-28 18:00:00 151.385 151.417 151.372 151.408 3452 5
|
|
2024-03-28 18:15:00 151.407 151.415 151.384 151.398 1877 7
|
|
2024-03-28 18:30:00 151.397 151.407 151.372 151.385 1220 6
|
|
2024-03-28 18:45:00 151.384 151.39 151.374 151.387 1581 6
|
|
2024-03-28 19:00:00 151.388 151.422 151.387 151.421 1223 5
|
|
2024-03-28 19:15:00 151.422 151.423 151.396 151.402 728 5
|
|
2024-03-28 19:30:00 151.401 151.41 151.396 151.402 900 5
|
|
2024-03-28 19:45:00 151.402 151.402 151.37 151.387 1262 6
|
|
2024-03-28 20:00:00 151.387 151.394 151.382 151.384 370 4
|
|
2024-03-28 20:15:00 151.384 151.399 151.382 151.396 419 5
|
|
2024-03-28 20:30:00 151.395 151.397 151.372 151.373 523 8
|
|
2024-03-28 20:45:00 151.373 151.387 151.355 151.375 1902 8
|
|
2024-03-28 21:00:00 151.375 151.377 151.359 151.363 110 24
|
|
2024-03-28 21:15:00 151.363 151.377 151.362 151.368 201 25
|
|
2024-03-28 21:30:00 151.366 151.37 151.363 151.365 161 15
|
|
2024-03-28 21:45:00 151.366 151.388 151.365 151.383 531 5
|
|
2024-03-28 22:00:00 151.379 151.388 151.364 151.369 418 24
|
|
2024-03-28 22:15:00 151.369 151.444 151.363 151.418 1470 23
|
|
2024-03-28 22:30:00 151.419 151.442 151.389 151.41 531 20
|
|
2024-03-28 22:45:00 151.41 151.425 151.396 151.412 1647 22
|
|
2024-03-28 23:00:00 151.412 151.439 151.409 151.43 2367 14
|
|
2024-03-28 23:15:00 151.43 151.439 151.42 151.422 623 13
|
|
2024-03-28 23:30:00 151.422 151.47 151.422 151.463 794 14
|
|
2024-03-28 23:45:00 151.462 151.464 151.44 151.443 443 9
|
|
2024-03-29 00:00:00 151.442 151.47 151.398 151.452 1036 8
|
|
2024-03-29 00:15:00 151.45 151.48 151.448 151.474 489 7
|
|
2024-03-29 00:30:00 151.474 151.496 151.462 151.463 846 6
|
|
2024-03-29 00:45:00 151.463 151.467 151.181 151.316 2396 7
|
|
2024-03-29 01:00:00 151.316 151.381 151.316 151.35 3542 11
|
|
2024-03-29 01:15:00 151.351 151.403 151.314 151.4 4982 9
|
|
2024-03-29 01:30:00 151.4 151.444 151.351 151.37 2282 8
|
|
2024-03-29 01:45:00 151.37 151.378 151.338 151.341 1414 8
|
|
2024-03-29 02:00:00 151.343 151.347 151.246 151.287 1426 7
|
|
2024-03-29 02:15:00 151.288 151.29 151.261 151.277 1687 6
|
|
2024-03-29 02:30:00 151.278 151.357 151.274 151.353 2615 8
|
|
2024-03-29 02:45:00 151.353 151.354 151.293 151.307 1731 8
|
|
2024-03-29 03:00:00 151.308 151.314 151.288 151.31 2394 15
|
|
2024-03-29 03:15:00 151.311 151.328 151.262 151.281 1320 7
|
|
2024-03-29 03:30:00 151.281 151.293 151.276 151.29 1642 12
|
|
2024-03-29 03:45:00 151.29 151.308 151.277 151.287 4449 14
|
|
2024-03-29 04:00:00 151.288 151.308 151.285 151.292 1610 9
|
|
2024-03-29 04:15:00 151.292 151.31 151.288 151.293 580 8
|
|
2024-03-29 04:30:00 151.295 151.325 151.279 151.289 2558 15
|
|
2024-03-29 04:45:00 151.289 151.29 151.265 151.284 688 9
|
|
2024-03-29 05:00:00 151.284 151.298 151.281 151.29 474 7
|
|
2024-03-29 05:15:00 151.29 151.39 151.282 151.355 2052 8
|
|
2024-03-29 05:30:00 151.354 151.385 151.33 151.351 2005 9
|
|
2024-03-29 05:45:00 151.35 151.385 151.321 151.354 1121 11
|
|
2024-03-29 06:00:00 151.355 151.435 151.354 151.425 949 8
|
|
2024-03-29 06:15:00 151.426 151.437 151.324 151.437 891 10
|
|
2024-03-29 06:30:00 151.474 151.474 151.383 151.39 1369 21
|
|
2024-03-29 06:45:00 151.39 151.413 151.387 151.411 448 7
|
|
2024-03-29 07:00:00 151.409 151.411 151.361 151.37 2245 13
|
|
2024-03-29 07:15:00 151.372 151.384 151.357 151.366 3100 13
|
|
2024-03-29 07:30:00 151.366 151.371 151.314 151.321 1710 8
|
|
2024-03-29 07:45:00 151.322 151.369 151.319 151.342 2671 13
|
|
2024-03-29 08:00:00 151.342 151.344 151.328 151.334 289 10
|
|
2024-03-29 08:15:00 151.333 151.363 151.333 151.357 639 10
|
|
2024-03-29 08:30:00 151.356 151.363 151.345 151.354 771 10
|
|
2024-03-29 08:45:00 151.354 151.362 151.335 151.345 1023 10
|
|
2024-03-29 09:00:00 151.344 151.352 151.332 151.342 617 13
|
|
2024-03-29 09:15:00 151.341 151.356 151.337 151.348 609 11
|
|
2024-03-29 09:30:00 151.349 151.353 151.341 151.345 426 10
|
|
2024-03-29 09:45:00 151.345 151.348 151.33 151.339 1198 10
|
|
2024-03-29 10:00:00 151.333 151.344 151.321 151.335 852 15
|
|
2024-03-29 10:15:00 151.339 151.343 151.33 151.341 806 9
|
|
2024-03-29 10:30:00 151.341 151.341 151.308 151.311 773 7
|
|
2024-03-29 10:45:00 151.313 151.315 151.281 151.309 1013 24
|
|
2024-03-29 11:00:00 151.308 151.335 151.302 151.33 974 8
|
|
2024-03-29 11:15:00 151.33 151.35 151.311 151.329 507 14
|
|
2024-03-29 11:30:00 151.33 151.348 151.315 151.324 1056 18
|
|
2024-03-29 11:45:00 151.325 151.347 151.317 151.345 1411 31
|
|
2024-03-29 12:00:00 151.337 151.367 151.313 151.331 1983 23
|
|
2024-03-29 12:15:00 151.332 151.352 151.266 151.272 956 27
|
|
2024-03-29 12:30:00 151.275 151.323 151.195 151.225 1344 61
|
|
2024-03-29 12:45:00 151.224 151.239 151.188 151.22 2036 82
|
|
2024-03-29 13:00:00 151.221 151.221 151.196 151.2 1301 15
|
|
2024-03-29 13:15:00 151.2 151.259 151.199 151.209 1398 11
|
|
2024-03-29 13:30:00 151.21 151.248 151.202 151.237 1731 11
|
|
2024-03-29 13:45:00 151.236 151.257 151.207 151.212 1337 19
|
|
2024-03-29 14:00:00 151.214 151.227 151.195 151.2 1138 15
|
|
2024-03-29 14:15:00 151.201 151.213 151.167 151.194 808 21
|
|
2024-03-29 14:30:00 151.194 151.2 151.186 151.194 333 12
|
|
2024-03-29 14:45:00 151.195 151.247 151.195 151.242 699 10
|
|
2024-03-29 15:00:00 151.246 151.247 151.218 151.239 683 11
|
|
2024-03-29 15:15:00 151.239 151.244 151.235 151.24 447 12
|
|
2024-03-29 15:30:00 151.239 151.239 151.192 151.216 1082 45
|
|
2024-03-29 15:45:00 151.214 151.253 151.211 151.225 1097 16
|
|
2024-03-29 16:00:00 151.221 151.257 151.221 151.237 1288 15
|
|
2024-03-29 16:15:00 151.239 151.251 151.218 151.225 2049 20
|
|
2024-03-29 16:30:00 151.23 151.249 151.223 151.242 2846 56
|
|
2024-03-29 16:45:00 151.237 151.277 151.23 151.27 1016 45
|
|
2024-03-29 17:00:00 151.27 151.274 151.225 151.236 1078 23
|
|
2024-03-29 17:15:00 151.23 151.299 151.23 151.249 762 55
|
|
2024-03-29 17:30:00 151.241 151.311 151.235 151.303 1620 44
|
|
2024-03-29 17:45:00 151.3 151.335 151.288 151.298 946 35
|
|
2024-03-29 18:00:00 151.3 151.337 151.285 151.302 834 37
|
|
2024-03-29 18:15:00 151.302 151.357 151.301 151.353 516 29
|
|
2024-03-29 18:30:00 151.353 151.366 151.317 151.362 448 26
|
|
2024-03-29 18:45:00 151.362 151.39 151.331 151.39 253 8
|
|
2024-03-29 19:00:00 151.387 151.387 151.349 151.358 184 10
|
|
2024-03-29 19:15:00 151.357 151.361 151.338 151.348 129 23
|
|
2024-03-29 19:30:00 151.344 151.349 151.319 151.326 109 23
|
|
2024-03-29 19:45:00 151.327 151.351 151.311 151.323 457 41
|
|
2024-03-29 20:00:00 151.328 151.336 151.311 151.319 72 40
|
|
2024-03-29 20:15:00 151.319 151.347 151.311 151.345 80 64
|
|
2024-03-29 20:30:00 151.344 151.375 151.313 151.347 207 38
|
|
2024-03-29 20:45:00 151.346 151.364 151.283 151.307 338 44
|
|
2024-03-31 21:00:00 151.246 151.25 151.225 151.249 33 100
|
|
2024-03-31 21:15:00 151.248 151.25 151.229 151.25 133 64
|
|
2024-03-31 21:30:00 151.25 151.335 151.234 151.307 582 61
|
|
2024-03-31 21:45:00 151.307 151.337 151.236 151.288 335 21
|
|
2024-03-31 22:00:00 151.288 151.309 151.219 151.241 1484 25
|
|
2024-03-31 22:15:00 151.24 151.282 151.237 151.274 996 9
|
|
2024-03-31 22:30:00 151.275 151.325 151.269 151.31 866 7
|
|
2024-03-31 22:45:00 151.31 151.361 151.31 151.352 700 7
|
|
2024-03-31 23:00:00 151.353 151.379 151.347 151.369 1200 8
|
|
2024-03-31 23:15:00 151.37 151.372 151.332 151.346 1259 6
|
|
2024-03-31 23:30:00 151.346 151.403 151.321 151.382 1571 6
|
|
2024-03-31 23:45:00 151.384 151.428 151.364 151.401 2093 5
|
|
2024-04-01 00:00:00 151.401 151.429 151.309 151.309 3142 7
|
|
2024-04-01 00:15:00 151.31 151.329 151.251 151.287 2600 7
|
|
2024-04-01 00:30:00 151.288 151.361 151.272 151.352 2540 6
|
|
2024-04-01 00:45:00 151.35 151.399 151.327 151.375 3197 6
|
|
2024-04-01 01:00:00 151.376 151.391 151.289 151.29 2826 6
|
|
2024-04-01 01:15:00 151.291 151.328 151.278 151.316 2110 6
|
|
2024-04-01 01:30:00 151.316 151.331 151.265 151.281 1932 6
|
|
2024-04-01 01:45:00 151.286 151.3 151.248 151.278 1482 6
|
|
2024-04-01 02:00:00 151.28 151.304 151.255 151.275 2090 6
|
|
2024-04-01 02:15:00 151.275 151.292 151.26 151.279 1386 6
|
|
2024-04-01 02:30:00 151.279 151.304 151.257 151.272 1370 7
|
|
2024-04-01 02:45:00 151.273 151.325 151.272 151.318 1220 6
|
|
2024-04-01 03:00:00 151.319 151.353 151.317 151.347 1431 7
|
|
2024-04-01 03:15:00 151.347 151.355 151.331 151.333 1252 5
|
|
2024-04-01 03:30:00 151.33 151.34 151.308 151.335 1350 5
|
|
2024-04-01 03:45:00 151.336 151.348 151.331 151.346 986 5
|
|
2024-04-01 04:00:00 151.345 151.389 151.333 151.376 1939 6
|
|
2024-04-01 04:15:00 151.376 151.387 151.365 151.386 1016 5
|
|
2024-04-01 04:30:00 151.386 151.402 151.353 151.371 1575 5
|
|
2024-04-01 04:45:00 151.369 151.381 151.351 151.368 1438 5
|
|
2024-04-01 05:00:00 151.37 151.409 151.369 151.385 1359 6
|
|
2024-04-01 05:15:00 151.386 151.397 151.369 151.387 1250 6
|
|
2024-04-01 05:30:00 151.385 151.401 151.361 151.394 2128 6
|
|
2024-04-01 05:45:00 151.393 151.395 151.362 151.381 1333 6
|
|
2024-04-01 06:00:00 151.383 151.391 151.345 151.375 2078 5
|
|
2024-04-01 06:15:00 151.376 151.39 151.313 151.313 1582 5
|
|
2024-04-01 06:30:00 151.313 151.356 151.301 151.345 1982 5
|
|
2024-04-01 06:45:00 151.344 151.367 151.334 151.366 2287 5
|
|
2024-04-01 07:00:00 151.368 151.396 151.359 151.377 2254 6
|
|
2024-04-01 07:15:00 151.377 151.395 151.352 151.352 1533 5
|
|
2024-04-01 07:30:00 151.351 151.373 151.341 151.344 1287 6
|
|
2024-04-01 07:45:00 151.345 151.376 151.336 151.339 1798 6
|
|
2024-04-01 08:00:00 151.34 151.362 151.334 151.353 1928 7
|
|
2024-04-01 08:15:00 151.35 151.366 151.329 151.345 2003 5
|
|
2024-04-01 08:30:00 151.345 151.349 151.326 151.337 999 6
|
|
2024-04-01 08:45:00 151.336 151.35 151.333 151.338 909 6
|
|
2024-04-01 09:00:00 151.338 151.366 151.326 151.363 1357 6
|
|
2024-04-01 09:15:00 151.362 151.385 151.361 151.383 1223 6
|
|
2024-04-01 09:30:00 151.384 151.384 151.352 151.366 2198 6
|
|
2024-04-01 09:45:00 151.365 151.384 151.353 151.383 2008 5
|
|
2024-04-01 10:00:00 151.383 151.401 151.378 151.381 2785 6
|
|
2024-04-01 10:15:00 151.382 151.4 151.367 151.382 2670 6
|
|
2024-04-01 10:30:00 151.38 151.391 151.369 151.382 2621 5
|
|
2024-04-01 10:45:00 151.383 151.383 151.356 151.366 2114 6
|
|
2024-04-01 11:00:00 151.366 151.376 151.351 151.364 2879 6
|
|
2024-04-01 11:15:00 151.364 151.367 151.349 151.354 2336 6
|
|
2024-04-01 11:30:00 151.36 151.385 151.36 151.383 3168 5
|
|
2024-04-01 11:45:00 151.383 151.399 151.366 151.389 1925 5
|
|
2024-04-01 12:00:00 151.389 151.463 151.384 151.462 4950 5
|
|
2024-04-01 12:15:00 151.463 151.482 151.448 151.461 6525 6
|
|
2024-04-01 12:30:00 151.461 151.472 151.436 151.438 4171 6
|
|
2024-04-01 12:45:00 151.435 151.472 151.427 151.455 3265 5
|
|
2024-04-01 13:00:00 151.453 151.473 151.441 151.459 3318 6
|
|
2024-04-01 13:15:00 151.459 151.499 151.445 151.484 4083 6
|
|
2024-04-01 13:30:00 151.484 151.552 151.475 151.533 7270 6
|
|
2024-04-01 13:45:00 151.533 151.653 151.484 151.571 8288 8
|
|
2024-04-01 14:00:00 151.576 151.745 151.571 151.71 13174 12
|
|
2024-04-01 14:15:00 151.709 151.757 151.687 151.747 7798 6
|
|
2024-04-01 14:30:00 151.748 151.758 151.7 151.746 6439 5
|
|
2024-04-01 14:45:00 151.747 151.748 151.637 151.697 5359 5
|
|
2024-04-01 15:00:00 151.698 151.771 151.692 151.727 4406 6
|
|
2024-04-01 15:15:00 151.726 151.745 151.688 151.72 4610 5
|
|
2024-04-01 15:30:00 151.72 151.754 151.72 151.743 3704 6
|
|
2024-04-01 15:45:00 151.743 151.754 151.718 151.722 4160 6
|
|
2024-04-01 16:00:00 151.722 151.742 151.686 151.686 4188 5
|
|
2024-04-01 16:15:00 151.687 151.708 151.679 151.695 2599 6
|
|
2024-04-01 16:30:00 151.696 151.708 151.686 151.697 2201 5
|
|
2024-04-01 16:45:00 151.697 151.706 151.686 151.699 2207 5
|
|
2024-04-01 17:00:00 151.699 151.701 151.611 151.613 2665 5
|
|
2024-04-01 17:15:00 151.614 151.616 151.573 151.584 2838 5
|
|
2024-04-01 17:30:00 151.581 151.634 151.581 151.626 1882 5
|
|
2024-04-01 17:45:00 151.625 151.631 151.612 151.618 1312 5
|
|
2024-04-01 18:00:00 151.617 151.644 151.615 151.637 2666 6
|
|
2024-04-01 18:15:00 151.636 151.647 151.623 151.627 2216 6
|
|
2024-04-01 18:30:00 151.628 151.646 151.603 151.626 2947 5
|
|
2024-04-01 18:45:00 151.626 151.656 151.623 151.652 2599 5
|
|
2024-04-01 19:00:00 151.652 151.653 151.626 151.648 2393 5
|
|
2024-04-01 19:15:00 151.648 151.652 151.631 151.644 2903 6
|
|
2024-04-01 19:30:00 151.643 151.654 151.635 151.643 2378 5
|
|
2024-04-01 19:45:00 151.64 151.677 151.633 151.646 2546 6
|
|
2024-04-01 20:00:00 151.646 151.654 151.642 151.645 1005 8
|
|
2024-04-01 20:15:00 151.647 151.655 151.616 151.622 1002 7
|
|
2024-04-01 20:30:00 151.622 151.648 151.62 151.645 503 9
|
|
2024-04-01 20:45:00 151.646 151.653 151.631 151.643 1013 5
|
|
2024-04-01 21:00:00 151.631 151.678 151.613 151.663 275 38
|
|
2024-04-01 21:15:00 151.661 151.663 151.619 151.649 292 8
|
|
2024-04-01 21:30:00 151.648 151.653 151.629 151.629 263 9
|
|
2024-04-01 21:45:00 151.629 151.65 151.629 151.635 276 13
|
|
2024-04-01 22:00:00 151.636 151.636 151.603 151.612 297 9
|
|
2024-04-01 22:15:00 151.612 151.614 151.604 151.614 299 7
|
|
2024-04-01 22:30:00 151.614 151.614 151.59 151.597 1760 6
|
|
2024-04-01 22:45:00 151.597 151.616 151.595 151.605 1080 9
|
|
2024-04-01 23:00:00 151.606 151.661 151.599 151.648 2506 8
|
|
2024-04-01 23:15:00 151.648 151.673 151.622 151.634 1719 7
|
|
2024-04-01 23:30:00 151.634 151.645 151.603 151.612 1441 6
|
|
2024-04-01 23:45:00 151.612 151.623 151.57 151.594 2285 6
|
|
2024-04-02 00:00:00 151.594 151.603 151.501 151.572 5885 6
|
|
2024-04-02 00:15:00 151.574 151.671 151.556 151.664 3755 6
|
|
2024-04-02 00:30:00 151.662 151.665 151.629 151.64 3016 5
|
|
2024-04-02 00:45:00 151.639 151.696 151.607 151.684 4670 5
|
|
2024-04-02 01:00:00 151.684 151.707 151.63 151.688 4105 5
|
|
2024-04-02 01:15:00 151.687 151.707 151.659 151.686 3762 5
|
|
2024-04-02 01:30:00 151.686 151.753 151.686 151.728 4160 6
|
|
2024-04-02 01:45:00 151.728 151.782 151.722 151.774 3416 5
|
|
2024-04-02 02:00:00 151.774 151.783 151.69 151.736 4190 6
|
|
2024-04-02 02:15:00 151.737 151.763 151.721 151.731 3457 6
|
|
2024-04-02 02:30:00 151.731 151.732 151.691 151.706 2649 6
|
|
2024-04-02 02:45:00 151.705 151.724 151.658 151.681 2538 6
|
|
2024-04-02 03:00:00 151.68 151.715 151.652 151.705 2625 5
|
|
2024-04-02 03:15:00 151.706 151.735 151.69 151.732 2959 6
|
|
2024-04-02 03:30:00 151.732 151.751 151.719 151.749 3314 6
|
|
2024-04-02 03:45:00 151.751 151.764 151.739 151.76 2018 6
|
|
2024-04-02 04:00:00 151.761 151.762 151.728 151.756 2601 6
|
|
2024-04-02 04:15:00 151.758 151.764 151.729 151.751 2737 5
|
|
2024-04-02 04:30:00 151.751 151.753 151.714 151.718 2038 5
|
|
2024-04-02 04:45:00 151.719 151.764 151.711 151.763 2359 5
|
|
2024-04-02 05:00:00 151.764 151.801 151.746 151.779 3573 5
|
|
2024-04-02 05:15:00 151.777 151.795 151.737 151.746 3549 6
|
|
2024-04-02 05:30:00 151.748 151.772 151.721 151.734 3694 6
|
|
2024-04-02 05:45:00 151.734 151.753 151.71 151.741 3162 5
|
|
2024-04-02 06:00:00 151.742 151.748 151.697 151.732 4931 5
|
|
2024-04-02 06:15:00 151.731 151.751 151.699 151.723 3841 5
|
|
2024-04-02 06:30:00 151.723 151.732 151.7 151.73 4073 5
|
|
2024-04-02 06:45:00 151.729 151.731 151.661 151.681 4532 5
|
|
2024-04-02 07:00:00 151.68 151.727 151.68 151.719 5147 6
|
|
2024-04-02 07:15:00 151.718 151.733 151.671 151.694 3718 6
|
|
2024-04-02 07:30:00 151.695 151.753 151.68 151.682 3893 6
|
|
2024-04-02 07:45:00 151.682 151.696 151.66 151.674 3882 5
|
|
2024-04-02 08:00:00 151.673 151.684 151.557 151.559 6360 6
|
|
2024-04-02 08:15:00 151.559 151.616 151.554 151.602 3515 6
|
|
2024-04-02 08:30:00 151.603 151.623 151.571 151.578 2457 6
|
|
2024-04-02 08:45:00 151.585 151.642 151.583 151.639 3577 5
|
|
2024-04-02 09:00:00 151.64 151.652 151.607 151.625 2531 5
|
|
2024-04-02 09:15:00 151.624 151.673 151.621 151.66 3728 5
|
|
2024-04-02 09:30:00 151.661 151.683 151.656 151.668 4072 5
|
|
2024-04-02 09:45:00 151.669 151.692 151.661 151.671 3785 4
|
|
2024-04-02 10:00:00 151.672 151.709 151.671 151.695 3315 5
|
|
2024-04-02 10:15:00 151.694 151.704 151.674 151.686 3560 5
|
|
2024-04-02 10:30:00 151.687 151.714 151.686 151.694 3407 5
|
|
2024-04-02 10:45:00 151.694 151.71 151.677 151.694 3463 5
|
|
2024-04-02 11:00:00 151.694 151.702 151.656 151.668 2582 5
|
|
2024-04-02 11:15:00 151.669 151.711 151.664 151.669 4565 5
|
|
2024-04-02 11:30:00 151.668 151.669 151.629 151.644 3540 6
|
|
2024-04-02 11:45:00 151.645 151.671 151.643 151.653 3773 6
|
|
2024-04-02 12:00:00 151.653 151.677 151.629 151.658 5908 6
|
|
2024-04-02 12:15:00 151.657 151.66 151.601 151.614 4946 5
|
|
2024-04-02 12:30:00 151.615 151.685 151.613 151.68 6411 6
|
|
2024-04-02 12:45:00 151.68 151.714 151.68 151.687 4481 5
|
|
2024-04-02 13:00:00 151.689 151.695 151.599 151.606 4537 5
|
|
2024-04-02 13:15:00 151.606 151.649 151.578 151.58 4848 6
|
|
2024-04-02 13:30:00 151.58 151.604 151.565 151.599 4726 6
|
|
2024-04-02 13:45:00 151.599 151.661 151.56 151.568 6988 5
|
|
2024-04-02 14:00:00 151.56 151.64 151.463 151.552 11272 9
|
|
2024-04-02 14:15:00 151.551 151.555 151.461 151.489 7048 5
|
|
2024-04-02 14:30:00 151.49 151.604 151.486 151.577 6211 7
|
|
2024-04-02 14:45:00 151.577 151.6 151.563 151.581 5646 5
|
|
2024-04-02 15:00:00 151.581 151.582 151.518 151.561 6766 5
|
|
2024-04-02 15:15:00 151.561 151.588 151.505 151.576 5261 5
|
|
2024-04-02 15:30:00 151.577 151.619 151.546 151.549 4781 5
|
|
2024-04-02 15:45:00 151.549 151.551 151.516 151.549 3924 5
|
|
2024-04-02 16:00:00 151.549 151.585 151.54 151.585 3946 5
|
|
2024-04-02 16:15:00 151.584 151.594 151.57 151.572 2408 5
|
|
2024-04-02 16:30:00 151.572 151.575 151.554 151.574 3093 5
|
|
2024-04-02 16:45:00 151.573 151.614 151.572 151.593 2370 5
|
|
2024-04-02 17:00:00 151.592 151.614 151.581 151.595 2429 4
|
|
2024-04-02 17:15:00 151.593 151.609 151.582 151.607 2304 6
|
|
2024-04-02 17:30:00 151.608 151.615 151.583 151.597 1271 5
|
|
2024-04-02 17:45:00 151.599 151.61 151.559 151.566 2631 5
|
|
2024-04-02 18:00:00 151.565 151.577 151.537 151.553 2234 5
|
|
2024-04-02 18:15:00 151.555 151.583 151.549 151.578 1624 6
|
|
2024-04-02 18:30:00 151.578 151.59 151.566 151.586 2686 5
|
|
2024-04-02 18:45:00 151.587 151.599 151.58 151.596 2379 5
|
|
2024-04-02 19:00:00 151.597 151.611 151.582 151.584 3154 6
|
|
2024-04-02 19:15:00 151.586 151.611 151.583 151.607 4112 6
|
|
2024-04-02 19:30:00 151.608 151.608 151.57 151.57 3919 6
|
|
2024-04-02 19:45:00 151.57 151.576 151.557 151.566 4448 7
|
|
2024-04-02 20:00:00 151.566 151.597 151.566 151.582 905 6
|
|
2024-04-02 20:15:00 151.582 151.597 151.561 151.565 1213 6
|
|
2024-04-02 20:30:00 151.564 151.588 151.562 151.587 1921 7
|
|
2024-04-02 20:45:00 151.588 151.593 151.533 151.548 1928 8
|
|
2024-04-02 21:00:00 151.539 151.551 151.529 151.533 117 33
|
|
2024-04-02 21:15:00 151.53 151.552 151.528 151.534 217 22
|
|
2024-04-02 21:30:00 151.534 151.55 151.531 151.546 343 24
|
|
2024-04-02 21:45:00 151.547 151.566 151.545 151.566 156 18
|
|
2024-04-02 22:00:00 151.568 151.568 151.49 151.533 547 19
|
|
2024-04-02 22:15:00 151.529 151.537 151.504 151.504 460 11
|
|
2024-04-02 22:30:00 151.503 151.539 151.503 151.529 495 7
|
|
2024-04-02 22:45:00 151.53 151.562 151.528 151.55 679 8
|
|
2024-04-02 23:00:00 151.55 151.57 151.538 151.55 1337 8
|
|
2024-04-02 23:15:00 151.55 151.567 151.547 151.553 854 6
|
|
2024-04-02 23:30:00 151.554 151.579 151.53 151.549 1514 6
|
|
2024-04-02 23:45:00 151.55 151.564 151.536 151.545 2337 6
|
|
2024-04-03 00:00:00 151.545 151.546 151.439 151.484 5374 7
|
|
2024-04-03 00:15:00 151.483 151.546 151.441 151.533 3382 6
|
|
2024-04-03 00:30:00 151.533 151.533 151.469 151.517 2540 6
|
|
2024-04-03 00:45:00 151.515 151.554 151.49 151.554 3680 5
|
|
2024-04-03 01:00:00 151.555 151.639 151.553 151.634 4376 5
|
|
2024-04-03 01:15:00 151.633 151.633 151.575 151.597 3450 6
|
|
2024-04-03 01:30:00 151.596 151.609 151.557 151.573 2994 6
|
|
2024-04-03 01:45:00 151.573 151.601 151.552 151.595 2112 5
|
|
2024-04-03 02:00:00 151.595 151.612 151.546 151.548 2759 5
|
|
2024-04-03 02:15:00 151.548 151.593 151.538 151.586 2062 6
|
|
2024-04-03 02:30:00 151.586 151.609 151.566 151.602 1522 5
|
|
2024-04-03 02:45:00 151.6 151.6 151.562 151.581 1966 5
|
|
2024-04-03 03:00:00 151.58 151.583 151.54 151.558 1996 6
|
|
2024-04-03 03:15:00 151.56 151.572 151.551 151.563 2718 5
|
|
2024-04-03 03:30:00 151.562 151.574 151.557 151.562 1861 5
|
|
2024-04-03 03:45:00 151.561 151.571 151.552 151.561 1942 5
|
|
2024-04-03 04:00:00 151.561 151.562 151.532 151.546 2596 5
|
|
2024-04-03 04:15:00 151.546 151.572 151.546 151.57 1563 5
|
|
2024-04-03 04:30:00 151.57 151.591 151.56 151.58 1554 5
|
|
2024-04-03 04:45:00 151.581 151.593 151.573 151.591 2122 5
|
|
2024-04-03 05:00:00 151.59 151.606 151.55 151.553 1859 5
|
|
2024-04-03 05:15:00 151.554 151.573 151.535 151.565 2508 5
|
|
2024-04-03 05:30:00 151.566 151.595 151.563 151.575 2732 5
|
|
2024-04-03 05:45:00 151.578 151.608 151.578 151.593 2619 5
|
|
2024-04-03 06:00:00 151.593 151.615 151.574 151.614 3980 5
|
|
2024-04-03 06:15:00 151.616 151.662 151.614 151.646 3554 5
|
|
2024-04-03 06:30:00 151.644 151.652 151.614 151.637 3272 5
|
|
2024-04-03 06:45:00 151.638 151.68 151.625 151.667 3546 5
|
|
2024-04-03 07:00:00 151.668 151.726 151.668 151.703 5719 5
|
|
2024-04-03 07:15:00 151.703 151.73 151.69 151.726 5245 6
|
|
2024-04-03 07:30:00 151.726 151.734 151.693 151.72 3336 5
|
|
2024-04-03 07:45:00 151.721 151.725 151.676 151.676 2080 4
|
|
2024-04-03 08:00:00 151.677 151.716 151.677 151.706 2477 5
|
|
2024-04-03 08:15:00 151.707 151.715 151.69 151.705 1846 4
|
|
2024-04-03 08:30:00 151.706 151.718 151.68 151.682 2381 4
|
|
2024-04-03 08:45:00 151.682 151.735 151.681 151.732 3162 6
|
|
2024-04-03 09:00:00 151.734 151.799 151.734 151.737 5010 4
|
|
2024-04-03 09:15:00 151.737 151.764 151.735 151.753 2284 5
|
|
2024-04-03 09:30:00 151.754 151.784 151.725 151.729 2824 4
|
|
2024-04-03 09:45:00 151.729 151.76 151.714 151.753 2202 5
|
|
2024-04-03 10:00:00 151.755 151.757 151.716 151.741 2817 5
|
|
2024-04-03 10:15:00 151.742 151.745 151.716 151.738 2627 4
|
|
2024-04-03 10:30:00 151.738 151.742 151.726 151.735 3320 5
|
|
2024-04-03 10:45:00 151.736 151.74 151.707 151.71 2569 5
|
|
2024-04-03 11:00:00 151.71 151.731 151.7 151.718 2463 6
|
|
2024-04-03 11:15:00 151.715 151.733 151.681 151.714 3891 5
|
|
2024-04-03 11:30:00 151.714 151.749 151.713 151.74 2246 5
|
|
2024-04-03 11:45:00 151.74 151.783 151.736 151.772 3783 5
|
|
2024-04-03 12:00:00 151.771 151.794 151.749 151.777 4152 5
|
|
2024-04-03 12:15:00 151.776 151.913 151.773 151.874 10183 9
|
|
2024-04-03 12:30:00 151.877 151.892 151.837 151.839 6597 6
|
|
2024-04-03 12:45:00 151.839 151.867 151.804 151.849 5047 5
|
|
2024-04-03 13:00:00 151.848 151.893 151.799 151.869 4957 6
|
|
2024-04-03 13:15:00 151.867 151.893 151.85 151.889 4738 6
|
|
2024-04-03 13:30:00 151.889 151.951 151.873 151.928 5144 5
|
|
2024-04-03 13:45:00 151.928 151.953 151.917 151.917 4751 7
|
|
2024-04-03 14:00:00 151.917 151.917 151.644 151.809 9781 13
|
|
2024-04-03 14:15:00 151.809 151.857 151.782 151.821 9250 6
|
|
2024-04-03 14:30:00 151.822 151.845 151.711 151.721 8139 6
|
|
2024-04-03 14:45:00 151.72 151.813 151.703 151.785 7236 7
|
|
2024-04-03 15:00:00 151.785 151.824 151.744 151.757 7350 5
|
|
2024-04-03 15:15:00 151.756 151.768 151.7 151.702 4592 5
|
|
2024-04-03 15:30:00 151.703 151.74 151.677 151.734 3803 6
|
|
2024-04-03 15:45:00 151.733 151.738 151.676 151.677 3766 5
|
|
2024-04-03 16:00:00 151.678 151.761 151.656 151.688 3903 5
|
|
2024-04-03 16:15:00 151.689 151.706 151.605 151.637 4365 6
|
|
2024-04-03 16:30:00 151.638 151.648 151.577 151.638 3905 6
|
|
2024-04-03 16:45:00 151.639 151.678 151.636 151.645 2402 5
|
|
2024-04-03 17:00:00 151.65 151.696 151.645 151.664 2468 5
|
|
2024-04-03 17:15:00 151.664 151.683 151.629 151.667 2033 6
|
|
2024-04-03 17:30:00 151.667 151.698 151.661 151.694 1613 6
|
|
2024-04-03 17:45:00 151.693 151.694 151.669 151.679 1822 6
|
|
2024-04-03 18:00:00 151.679 151.68 151.65 151.659 2295 5
|
|
2024-04-03 18:15:00 151.659 151.687 151.651 151.684 1501 5
|
|
2024-04-03 18:30:00 151.684 151.688 151.66 151.668 1660 6
|
|
2024-04-03 18:45:00 151.668 151.679 151.659 151.669 1609 6
|
|
2024-04-03 19:00:00 151.67 151.687 151.655 151.678 1433 6
|
|
2024-04-03 19:15:00 151.676 151.689 151.666 151.687 1800 6
|
|
2024-04-03 19:30:00 151.686 151.703 151.67 151.677 1375 6
|
|
2024-04-03 19:45:00 151.676 151.694 151.669 151.679 2129 7
|
|
2024-04-03 20:00:00 151.679 151.689 151.674 151.68 1022 7
|
|
2024-04-03 20:15:00 151.678 151.692 151.677 151.69 711 6
|
|
2024-04-03 20:30:00 151.688 151.703 151.681 151.688 1153 7
|
|
2024-04-03 20:45:00 151.688 151.7 151.669 151.682 1319 8
|
|
2024-04-03 21:00:00 151.677 151.68 151.626 151.63 197 28
|
|
2024-04-03 21:15:00 151.633 151.649 151.631 151.641 112 19
|
|
2024-04-03 21:30:00 151.637 151.66 151.636 151.648 547 20
|
|
2024-04-03 21:45:00 151.647 151.661 151.634 151.645 420 21
|
|
2024-04-03 22:00:00 151.643 151.644 151.575 151.577 984 17
|
|
2024-04-03 22:15:00 151.577 151.598 151.568 151.598 699 6
|
|
2024-04-03 22:30:00 151.598 151.613 151.589 151.603 747 9
|
|
2024-04-03 22:45:00 151.603 151.604 151.582 151.585 474 8
|
|
2024-04-03 23:00:00 151.586 151.626 151.577 151.61 2354 9
|
|
2024-04-03 23:15:00 151.61 151.632 151.599 151.601 1847 8
|
|
2024-04-03 23:30:00 151.6 151.611 151.588 151.599 1544 6
|
|
2024-04-03 23:45:00 151.599 151.622 151.563 151.581 2940 6
|
|
2024-04-04 00:00:00 151.581 151.586 151.537 151.584 4229 6
|
|
2024-04-04 00:15:00 151.583 151.656 151.571 151.654 4761 6
|
|
2024-04-04 00:30:00 151.66 151.68 151.62 151.631 4894 6
|
|
2024-04-04 00:45:00 151.633 151.646 151.561 151.567 4159 5
|
|
2024-04-04 01:00:00 151.567 151.625 151.558 151.621 3683 5
|
|
2024-04-04 01:15:00 151.622 151.646 151.611 151.644 3734 5
|
|
2024-04-04 01:30:00 151.644 151.67 151.624 151.636 3066 5
|
|
2024-04-04 01:45:00 151.636 151.648 151.601 151.643 2986 5
|
|
2024-04-04 02:00:00 151.642 151.666 151.638 151.662 2914 5
|
|
2024-04-04 02:15:00 151.662 151.689 151.649 151.676 4494 5
|
|
2024-04-04 02:30:00 151.676 151.695 151.665 151.688 2990 5
|
|
2024-04-04 02:45:00 151.688 151.709 151.685 151.707 3052 6
|
|
2024-04-04 03:00:00 151.707 151.722 151.676 151.705 3872 6
|
|
2024-04-04 03:15:00 151.705 151.706 151.682 151.695 3853 6
|
|
2024-04-04 03:30:00 151.695 151.718 151.671 151.684 2854 6
|
|
2024-04-04 03:45:00 151.683 151.687 151.66 151.671 2669 5
|
|
2024-04-04 04:00:00 151.674 151.677 151.653 151.659 3961 5
|
|
2024-04-04 04:15:00 151.66 151.676 151.648 151.673 4414 7
|
|
2024-04-04 04:30:00 151.673 151.701 151.672 151.699 3612 5
|
|
2024-04-04 04:45:00 151.699 151.7 151.689 151.694 1615 5
|
|
2024-04-04 05:00:00 151.695 151.698 151.672 151.682 1874 5
|
|
2024-04-04 05:15:00 151.683 151.694 151.663 151.685 2433 6
|
|
2024-04-04 05:30:00 151.684 151.687 151.661 151.662 2325 5
|
|
2024-04-04 05:45:00 151.662 151.672 151.638 151.64 3264 6
|
|
2024-04-04 06:00:00 151.64 151.643 151.597 151.63 3523 6
|
|
2024-04-04 06:15:00 151.629 151.665 151.617 151.664 2153 6
|
|
2024-04-04 06:30:00 151.663 151.687 151.631 151.678 4305 6
|
|
2024-04-04 06:45:00 151.677 151.699 151.651 151.688 3704 5
|
|
2024-04-04 07:00:00 151.686 151.714 151.684 151.703 4071 5
|
|
2024-04-04 07:15:00 151.703 151.755 151.701 151.717 4906 6
|
|
2024-04-04 07:30:00 151.716 151.716 151.676 151.706 4343 6
|
|
2024-04-04 07:45:00 151.708 151.718 151.681 151.688 4114 6
|
|
2024-04-04 08:00:00 151.688 151.743 151.687 151.717 5599 4
|
|
2024-04-04 08:15:00 151.718 151.733 151.687 151.692 4089 4
|
|
2024-04-04 08:30:00 151.693 151.736 151.686 151.733 4056 4
|
|
2024-04-04 08:45:00 151.732 151.739 151.704 151.711 3938 4
|
|
2024-04-04 09:00:00 151.712 151.729 151.706 151.729 2921 4
|
|
2024-04-04 09:15:00 151.73 151.756 151.724 151.746 3370 4
|
|
2024-04-04 09:30:00 151.748 151.76 151.746 151.753 2375 4
|
|
2024-04-04 09:45:00 151.753 151.754 151.718 151.748 2907 4
|
|
2024-04-04 10:00:00 151.747 151.748 151.713 151.725 3035 4
|
|
2024-04-04 10:15:00 151.725 151.727 151.709 151.714 1986 4
|
|
2024-04-04 10:30:00 151.714 151.737 151.712 151.715 2187 4
|
|
2024-04-04 10:45:00 151.716 151.718 151.692 151.7 2420 4
|
|
2024-04-04 11:00:00 151.699 151.719 151.611 151.69 4546 4
|
|
2024-04-04 11:15:00 151.69 151.724 151.674 151.712 2043 5
|
|
2024-04-04 11:30:00 151.711 151.732 151.707 151.715 2362 4
|
|
2024-04-04 11:45:00 151.716 151.748 151.708 151.742 2869 3
|
|
2024-04-04 12:00:00 151.742 151.767 151.738 151.747 3720 4
|
|
2024-04-04 12:15:00 151.747 151.77 151.718 151.735 5006 3
|
|
2024-04-04 12:30:00 151.734 151.757 151.678 151.707 8417 8
|
|
2024-04-04 12:45:00 151.706 151.71 151.61 151.623 6429 5
|
|
2024-04-04 13:00:00 151.623 151.673 151.622 151.663 4108 5
|
|
2024-04-04 13:15:00 151.663 151.668 151.576 151.577 5971 5
|
|
2024-04-04 13:30:00 151.577 151.577 151.509 151.529 6507 6
|
|
2024-04-04 13:45:00 151.529 151.602 151.503 151.589 5446 6
|
|
2024-04-04 14:00:00 151.59 151.591 151.516 151.563 6669 5
|
|
2024-04-04 14:15:00 151.563 151.643 151.549 151.634 6066 5
|
|
2024-04-04 14:30:00 151.634 151.683 151.611 151.664 5674 5
|
|
2024-04-04 14:45:00 151.665 151.686 151.644 151.664 5833 4
|
|
2024-04-04 15:00:00 151.664 151.702 151.662 151.686 3166 5
|
|
2024-04-04 15:15:00 151.683 151.701 151.674 151.675 3389 5
|
|
2024-04-04 15:30:00 151.673 151.692 151.65 151.657 3325 6
|
|
2024-04-04 15:45:00 151.657 151.677 151.651 151.662 3859 5
|
|
2024-04-04 16:00:00 151.662 151.669 151.622 151.632 3037 5
|
|
2024-04-04 16:15:00 151.632 151.645 151.624 151.632 3026 6
|
|
2024-04-04 16:30:00 151.633 151.67 151.629 151.655 1775 5
|
|
2024-04-04 16:45:00 151.652 151.66 151.64 151.645 2377 5
|
|
2024-04-04 17:00:00 151.645 151.657 151.631 151.633 3224 5
|
|
2024-04-04 17:15:00 151.633 151.657 151.616 151.655 2783 7
|
|
2024-04-04 17:30:00 151.656 151.677 151.647 151.672 1799 5
|
|
2024-04-04 17:45:00 151.672 151.674 151.653 151.672 3250 5
|
|
2024-04-04 18:00:00 151.672 151.685 151.65 151.659 3366 5
|
|
2024-04-04 18:15:00 151.658 151.659 151.588 151.592 7305 6
|
|
2024-04-04 18:30:00 151.593 151.593 151.526 151.536 5892 5
|
|
2024-04-04 18:45:00 151.535 151.535 151.147 151.202 10599 6
|
|
2024-04-04 19:00:00 151.201 151.327 151.119 151.252 8937 7
|
|
2024-04-04 19:15:00 151.253 151.318 151.19 151.248 7388 8
|
|
2024-04-04 19:30:00 151.249 151.282 151.12 151.14 11279 6
|
|
2024-04-04 19:45:00 151.142 151.251 151.141 151.231 8349 7
|
|
2024-04-04 20:00:00 151.231 151.299 151.23 151.256 2691 6
|
|
2024-04-04 20:15:00 151.257 151.257 151.187 151.211 1664 7
|
|
2024-04-04 20:30:00 151.211 151.266 151.21 151.264 2552 8
|
|
2024-04-04 20:45:00 151.265 151.351 151.265 151.329 2340 10
|
|
2024-04-04 21:00:00 151.326 151.334 151.316 151.328 93 40
|
|
2024-04-04 21:15:00 151.326 151.333 151.263 151.288 846 28
|
|
2024-04-04 21:30:00 151.297 151.309 151.285 151.308 998 26
|
|
2024-04-04 21:45:00 151.307 151.313 151.293 151.31 705 14
|
|
2024-04-04 22:00:00 151.31 151.316 151.225 151.252 2220 13
|
|
2024-04-04 22:15:00 151.253 151.257 151.208 151.22 1164 11
|
|
2024-04-04 22:30:00 151.22 151.292 151.219 151.289 558 7
|
|
2024-04-04 22:45:00 151.292 151.313 151.282 151.308 829 8
|
|
2024-04-04 23:00:00 151.306 151.307 151.218 151.225 2388 9
|
|
2024-04-04 23:15:00 151.225 151.244 151.212 151.244 1387 6
|
|
2024-04-04 23:30:00 151.244 151.257 151.213 151.256 1441 7
|
|
2024-04-04 23:45:00 151.256 151.3 151.248 151.293 3328 7
|
|
2024-04-05 00:00:00 151.292 151.338 151.026 151.03 6630 6
|
|
2024-04-05 00:15:00 151.034 151.095 150.81 151.095 7938 8
|
|
2024-04-05 00:30:00 151.093 151.104 150.938 150.985 7175 8
|
|
2024-04-05 00:45:00 150.986 150.987 150.822 150.908 8709 7
|
|
2024-04-05 01:00:00 150.909 150.979 150.84 150.881 7508 7
|
|
2024-04-05 01:15:00 150.883 150.954 150.81 150.931 8301 7
|
|
2024-04-05 01:30:00 150.931 151.043 150.874 150.987 7410 7
|
|
2024-04-05 01:45:00 150.986 151.086 150.973 151.064 4574 6
|
|
2024-04-05 02:00:00 151.065 151.161 151.065 151.157 5062 6
|
|
2024-04-05 02:15:00 151.156 151.175 151.125 151.162 4517 6
|
|
2024-04-05 02:30:00 151.161 151.219 151.146 151.179 3810 7
|
|
2024-04-05 02:45:00 151.179 151.204 151.165 151.183 4921 5
|
|
2024-04-05 03:00:00 151.181 151.267 151.143 151.244 4259 5
|
|
2024-04-05 03:15:00 151.244 151.256 151.175 151.226 3451 6
|
|
2024-04-05 03:30:00 151.226 151.248 151.209 151.237 3443 6
|
|
2024-04-05 03:45:00 151.239 151.267 151.23 151.261 4052 6
|
|
2024-04-05 04:00:00 151.262 151.293 151.21 151.245 2941 5
|
|
2024-04-05 04:15:00 151.245 151.277 151.239 151.257 2590 5
|
|
2024-04-05 04:30:00 151.257 151.271 151.202 151.224 3231 5
|
|
2024-04-05 04:45:00 151.223 151.245 151.211 151.215 3137 5
|
|
2024-04-05 05:00:00 151.216 151.216 151.178 151.203 3053 4
|
|
2024-04-05 05:15:00 151.202 151.222 151.15 151.151 3173 5
|
|
2024-04-05 05:30:00 151.15 151.186 151.13 151.149 3030 5
|
|
2024-04-05 05:45:00 151.148 151.194 151.13 151.184 3409 5
|
|
2024-04-05 06:00:00 151.184 151.214 151.091 151.211 6143 6
|
|
2024-04-05 06:15:00 151.212 151.243 151.192 151.227 6239 6
|
|
2024-04-05 06:30:00 151.228 151.293 151.227 151.27 3509 5
|
|
2024-04-05 06:45:00 151.271 151.285 151.226 151.26 3826 5
|
|
2024-04-05 07:00:00 151.26 151.263 151.168 151.238 4671 5
|
|
2024-04-05 07:15:00 151.237 151.293 151.225 151.288 4045 5
|
|
2024-04-05 07:30:00 151.29 151.353 151.288 151.292 6289 5
|
|
2024-04-05 07:45:00 151.293 151.339 151.257 151.336 5829 5
|
|
2024-04-05 08:00:00 151.336 151.367 151.306 151.328 6268 5
|
|
2024-04-05 08:15:00 151.327 151.431 151.326 151.418 6064 6
|
|
2024-04-05 08:30:00 151.417 151.45 151.373 151.406 4492 5
|
|
2024-04-05 08:45:00 151.403 151.428 151.382 151.41 3967 5
|
|
2024-04-05 09:00:00 151.411 151.43 151.372 151.417 5170 5
|
|
2024-04-05 09:15:00 151.418 151.432 151.393 151.406 3728 5
|
|
2024-04-05 09:30:00 151.406 151.446 151.39 151.406 2876 5
|
|
2024-04-05 09:45:00 151.405 151.422 151.381 151.418 2398 5
|
|
2024-04-05 10:00:00 151.417 151.425 151.372 151.385 2706 5
|
|
2024-04-05 10:15:00 151.387 151.397 151.351 151.363 3412 7
|
|
2024-04-05 10:30:00 151.364 151.372 151.333 151.342 4396 5
|
|
2024-04-05 10:45:00 151.343 151.378 151.332 151.337 3596 5
|
|
2024-04-05 11:00:00 151.337 151.392 151.336 151.384 3617 5
|
|
2024-04-05 11:15:00 151.386 151.41 151.369 151.375 3176 5
|
|
2024-04-05 11:30:00 151.375 151.407 151.355 151.399 3373 5
|
|
2024-04-05 11:45:00 151.4 151.41 151.373 151.373 3475 5
|
|
2024-04-05 12:00:00 151.372 151.399 151.35 151.36 3809 5
|
|
2024-04-05 12:15:00 151.359 151.364 151.271 151.276 5936 5
|
|
2024-04-05 12:30:00 151.27 151.7 151.27 151.645 19374 17
|
|
2024-04-05 12:45:00 151.645 151.748 151.642 151.656 12491 6
|
|
2024-04-05 13:00:00 151.656 151.75 151.634 151.738 10391 5
|
|
2024-04-05 13:15:00 151.738 151.738 151.626 151.661 10492 5
|
|
2024-04-05 13:30:00 151.661 151.711 151.63 151.664 8383 5
|
|
2024-04-05 13:45:00 151.668 151.675 151.593 151.613 6367 5
|
|
2024-04-05 14:00:00 151.612 151.644 151.511 151.526 7383 5
|
|
2024-04-05 14:15:00 151.525 151.602 151.447 151.482 9185 6
|
|
2024-04-05 14:30:00 151.484 151.544 151.439 151.463 9864 5
|
|
2024-04-05 14:45:00 151.462 151.527 151.45 151.521 7904 6
|
|
2024-04-05 15:00:00 151.522 151.615 151.522 151.584 8212 5
|
|
2024-04-05 15:15:00 151.584 151.599 151.527 151.552 6283 5
|
|
2024-04-05 15:30:00 151.552 151.663 151.541 151.659 6605 5
|
|
2024-04-05 15:45:00 151.66 151.666 151.582 151.59 6345 6
|
|
2024-04-05 16:00:00 151.59 151.595 151.526 151.566 5214 5
|
|
2024-04-05 16:15:00 151.564 151.592 151.542 151.579 4201 7
|
|
2024-04-05 16:30:00 151.58 151.616 151.567 151.59 4658 6
|
|
2024-04-05 16:45:00 151.591 151.606 151.572 151.579 4382 6
|
|
2024-04-05 17:00:00 151.578 151.579 151.546 151.567 3791 5
|
|
2024-04-05 17:15:00 151.569 151.605 151.562 151.578 3453 5
|
|
2024-04-05 17:30:00 151.576 151.591 151.564 151.578 2179 5
|
|
2024-04-05 17:45:00 151.577 151.613 151.577 151.585 3851 5
|
|
2024-04-05 18:00:00 151.585 151.587 151.555 151.577 4767 5
|
|
2024-04-05 18:15:00 151.581 151.588 151.566 151.577 4968 5
|
|
2024-04-05 18:30:00 151.576 151.588 151.535 151.543 4762 6
|
|
2024-04-05 18:45:00 151.543 151.563 151.539 151.553 4428 5
|
|
2024-04-05 19:00:00 151.553 151.606 151.541 151.591 3435 5
|
|
2024-04-05 19:15:00 151.592 151.623 151.588 151.601 1976 6
|
|
2024-04-05 19:30:00 151.601 151.646 151.594 151.645 2912 5
|
|
2024-04-05 19:45:00 151.644 151.649 151.63 151.646 3461 5
|
|
2024-04-05 20:00:00 151.646 151.647 151.627 151.629 1007 6
|
|
2024-04-05 20:15:00 151.629 151.64 151.617 151.624 964 6
|
|
2024-04-05 20:30:00 151.624 151.631 151.604 151.622 929 6
|
|
2024-04-05 20:45:00 151.623 151.634 151.606 151.617 1957 7
|
|
2024-04-07 21:00:00 151.569 151.593 151.54 151.554 229 126
|
|
2024-04-07 21:15:00 151.562 151.608 151.548 151.592 3248 59
|
|
2024-04-07 21:30:00 151.59 151.6 151.557 151.581 1152 33
|
|
2024-04-07 21:45:00 151.579 151.602 151.564 151.6 283 30
|
|
2024-04-07 22:00:00 151.6 151.729 151.584 151.657 1504 29
|
|
2024-04-07 22:15:00 151.658 151.68 151.642 151.661 916 9
|
|
2024-04-07 22:30:00 151.661 151.717 151.66 151.707 938 7
|
|
2024-04-07 22:45:00 151.707 151.71 151.683 151.692 1161 7
|
|
2024-04-07 23:00:00 151.691 151.694 151.649 151.659 2180 9
|
|
2024-04-07 23:15:00 151.66 151.676 151.65 151.667 652 7
|
|
2024-04-07 23:30:00 151.668 151.672 151.645 151.665 1733 9
|
|
2024-04-07 23:45:00 151.664 151.694 151.648 151.68 2662 6
|
|
2024-04-08 00:00:00 151.679 151.738 151.67 151.729 4901 7
|
|
2024-04-08 00:15:00 151.731 151.749 151.707 151.717 3889 7
|
|
2024-04-08 00:30:00 151.716 151.721 151.689 151.704 3555 5
|
|
2024-04-08 00:45:00 151.705 151.779 151.692 151.709 4810 5
|
|
2024-04-08 01:00:00 151.711 151.769 151.675 151.732 4624 6
|
|
2024-04-08 01:15:00 151.731 151.816 151.716 151.766 5553 5
|
|
2024-04-08 01:30:00 151.766 151.796 151.751 151.772 5194 6
|
|
2024-04-08 01:45:00 151.771 151.798 151.761 151.777 2967 5
|
|
2024-04-08 02:00:00 151.778 151.78 151.737 151.738 2547 5
|
|
2024-04-08 02:15:00 151.739 151.746 151.721 151.728 2826 5
|
|
2024-04-08 02:30:00 151.728 151.729 151.694 151.707 5469 5
|
|
2024-04-08 02:45:00 151.707 151.77 151.681 151.769 3947 4
|
|
2024-04-08 03:00:00 151.77 151.786 151.747 151.757 3814 6
|
|
2024-04-08 03:15:00 151.757 151.77 151.746 151.761 2803 6
|
|
2024-04-08 03:30:00 151.763 151.775 151.746 151.748 3025 5
|
|
2024-04-08 03:45:00 151.748 151.773 151.746 151.767 2607 4
|
|
2024-04-08 04:00:00 151.769 151.785 151.763 151.783 3919 5
|
|
2024-04-08 04:15:00 151.783 151.793 151.768 151.772 3319 6
|
|
2024-04-08 04:30:00 151.772 151.796 151.771 151.786 2257 5
|
|
2024-04-08 04:45:00 151.787 151.796 151.773 151.793 3273 5
|
|
2024-04-08 05:00:00 151.792 151.8 151.77 151.782 4060 5
|
|
2024-04-08 05:15:00 151.782 151.796 151.781 151.788 2638 4
|
|
2024-04-08 05:30:00 151.789 151.801 151.758 151.774 4305 5
|
|
2024-04-08 05:45:00 151.773 151.804 151.752 151.787 3392 5
|
|
2024-04-08 06:00:00 151.787 151.822 151.772 151.819 4796 5
|
|
2024-04-08 06:15:00 151.82 151.824 151.798 151.814 3509 5
|
|
2024-04-08 06:30:00 151.813 151.828 151.796 151.822 3429 5
|
|
2024-04-08 06:45:00 151.822 151.833 151.754 151.758 4253 5
|
|
2024-04-08 07:00:00 151.758 151.828 151.755 151.818 5341 5
|
|
2024-04-08 07:15:00 151.818 151.84 151.808 151.839 3165 5
|
|
2024-04-08 07:30:00 151.84 151.854 151.819 151.843 3692 5
|
|
2024-04-08 07:45:00 151.844 151.876 151.824 151.869 4767 5
|
|
2024-04-08 08:00:00 151.87 151.877 151.841 151.862 4740 5
|
|
2024-04-08 08:15:00 151.862 151.902 151.854 151.896 5380 5
|
|
2024-04-08 08:30:00 151.896 151.906 151.866 151.887 3352 5
|
|
2024-04-08 08:45:00 151.887 151.912 151.881 151.906 3346 5
|
|
2024-04-08 09:00:00 151.907 151.918 151.885 151.906 2230 4
|
|
2024-04-08 09:15:00 151.907 151.916 151.888 151.909 2426 5
|
|
2024-04-08 09:30:00 151.907 151.909 151.871 151.873 3539 5
|
|
2024-04-08 09:45:00 151.872 151.891 151.863 151.872 1972 4
|
|
2024-04-08 10:00:00 151.873 151.888 151.85 151.861 3087 5
|
|
2024-04-08 10:15:00 151.861 151.871 151.825 151.827 1806 5
|
|
2024-04-08 10:30:00 151.828 151.86 151.825 151.849 1199 6
|
|
2024-04-08 10:45:00 151.847 151.864 151.842 151.851 1453 5
|
|
2024-04-08 11:00:00 151.852 151.898 151.846 151.893 1991 5
|
|
2024-04-08 11:15:00 151.892 151.911 151.885 151.905 1291 5
|
|
2024-04-08 11:30:00 151.906 151.909 151.893 151.897 2164 5
|
|
2024-04-08 11:45:00 151.898 151.922 151.889 151.918 2118 5
|
|
2024-04-08 12:00:00 151.918 151.941 151.89 151.911 2738 5
|
|
2024-04-08 12:15:00 151.913 151.927 151.895 151.917 1964 6
|
|
2024-04-08 12:30:00 151.917 151.919 151.882 151.905 2260 5
|
|
2024-04-08 12:45:00 151.905 151.905 151.851 151.877 2078 5
|
|
2024-04-08 13:00:00 151.875 151.876 151.809 151.853 3043 5
|
|
2024-04-08 13:15:00 151.853 151.859 151.801 151.815 2535 6
|
|
2024-04-08 13:30:00 151.816 151.832 151.76 151.797 4065 5
|
|
2024-04-08 13:45:00 151.798 151.799 151.717 151.734 4121 4
|
|
2024-04-08 14:00:00 151.738 151.822 151.729 151.796 4047 5
|
|
2024-04-08 14:15:00 151.798 151.831 151.792 151.805 3019 5
|
|
2024-04-08 14:30:00 151.804 151.842 151.796 151.822 3564 6
|
|
2024-04-08 14:45:00 151.822 151.827 151.784 151.811 3869 6
|
|
2024-04-08 15:00:00 151.811 151.817 151.793 151.806 1778 5
|
|
2024-04-08 15:15:00 151.808 151.849 151.803 151.839 2304 6
|
|
2024-04-08 15:30:00 151.84 151.842 151.802 151.803 1776 5
|
|
2024-04-08 15:45:00 151.801 151.807 151.771 151.785 1758 5
|
|
2024-04-08 16:00:00 151.787 151.833 151.781 151.832 1870 5
|
|
2024-04-08 16:15:00 151.83 151.842 151.818 151.84 2194 4
|
|
2024-04-08 16:30:00 151.84 151.843 151.827 151.83 1257 5
|
|
2024-04-08 16:45:00 151.831 151.844 151.826 151.832 1671 5
|
|
2024-04-08 17:00:00 151.833 151.833 151.781 151.794 1714 5
|
|
2024-04-08 17:15:00 151.794 151.802 151.771 151.775 1287 7
|
|
2024-04-08 17:30:00 151.775 151.775 151.739 151.763 1683 6
|
|
2024-04-08 17:45:00 151.764 151.787 151.762 151.77 910 7
|
|
2024-04-08 18:00:00 151.77 151.77 151.741 151.752 1001 6
|
|
2024-04-08 18:15:00 151.753 151.753 151.717 151.722 1173 6
|
|
2024-04-08 18:30:00 151.719 151.768 151.719 151.752 1346 6
|
|
2024-04-08 18:45:00 151.752 151.795 151.751 151.77 1601 5
|
|
2024-04-08 19:00:00 151.769 151.8 151.747 151.797 1319 6
|
|
2024-04-08 19:15:00 151.797 151.801 151.782 151.795 600 6
|
|
2024-04-08 19:30:00 151.797 151.807 151.791 151.801 1090 6
|
|
2024-04-08 19:45:00 151.802 151.834 151.8 151.833 1116 6
|
|
2024-04-08 20:00:00 151.832 151.858 151.831 151.854 569 6
|
|
2024-04-08 20:15:00 151.854 151.858 151.837 151.851 479 6
|
|
2024-04-08 20:30:00 151.853 151.858 151.843 151.851 205 6
|
|
2024-04-08 20:45:00 151.85 151.851 151.765 151.778 508 9
|
|
2024-04-08 21:00:00 151.772 151.823 151.74 151.789 376 97
|
|
2024-04-08 21:15:00 151.789 151.814 151.77 151.81 707 53
|
|
2024-04-08 21:30:00 151.809 151.832 151.781 151.815 1651 9
|
|
2024-04-08 21:45:00 151.812 151.824 151.808 151.814 866 18
|
|
2024-04-08 22:00:00 151.813 151.813 151.774 151.782 493 21
|
|
2024-04-08 22:15:00 151.782 151.812 151.782 151.794 249 6
|
|
2024-04-08 22:30:00 151.796 151.802 151.775 151.791 838 10
|
|
2024-04-08 22:45:00 151.792 151.814 151.784 151.803 865 7
|
|
2024-04-08 23:00:00 151.804 151.847 151.804 151.844 1307 9
|
|
2024-04-08 23:15:00 151.846 151.852 151.823 151.828 988 5
|
|
2024-04-08 23:30:00 151.826 151.845 151.823 151.83 1007 7
|
|
2024-04-08 23:45:00 151.831 151.848 151.817 151.832 1816 7
|
|
2024-04-09 00:00:00 151.833 151.842 151.795 151.813 2706 6
|
|
2024-04-09 00:15:00 151.813 151.84 151.804 151.816 2345 5
|
|
2024-04-09 00:30:00 151.815 151.876 151.788 151.862 3500 5
|
|
2024-04-09 00:45:00 151.863 151.92 151.842 151.908 4299 5
|
|
2024-04-09 01:00:00 151.908 151.915 151.869 151.88 3901 5
|
|
2024-04-09 01:15:00 151.88 151.912 151.871 151.895 3583 6
|
|
2024-04-09 01:30:00 151.897 151.897 151.856 151.87 3145 5
|
|
2024-04-09 01:45:00 151.87 151.896 151.859 151.888 3809 6
|
|
2024-04-09 02:00:00 151.889 151.894 151.841 151.841 2930 6
|
|
2024-04-09 02:15:00 151.842 151.85 151.812 151.836 1880 5
|
|
2024-04-09 02:30:00 151.834 151.873 151.834 151.872 1478 5
|
|
2024-04-09 02:45:00 151.869 151.875 151.846 151.874 2225 4
|
|
2024-04-09 03:00:00 151.875 151.876 151.85 151.863 1547 6
|
|
2024-04-09 03:15:00 151.864 151.874 151.861 151.87 2130 5
|
|
2024-04-09 03:30:00 151.87 151.882 151.86 151.877 1516 5
|
|
2024-04-09 03:45:00 151.878 151.878 151.841 151.855 1494 5
|
|
2024-04-09 04:00:00 151.856 151.883 151.847 151.881 1562 4
|
|
2024-04-09 04:15:00 151.882 151.891 151.87 151.872 2248 6
|
|
2024-04-09 04:30:00 151.872 151.888 151.859 151.88 1473 5
|
|
2024-04-09 04:45:00 151.88 151.893 151.869 151.89 2208 5
|
|
2024-04-09 05:00:00 151.891 151.893 151.868 151.882 2099 6
|
|
2024-04-09 05:15:00 151.882 151.9 151.876 151.892 1708 6
|
|
2024-04-09 05:30:00 151.892 151.901 151.886 151.891 1553 5
|
|
2024-04-09 05:45:00 151.891 151.901 151.88 151.891 1914 5
|
|
2024-04-09 06:00:00 151.892 151.896 151.873 151.892 3566 6
|
|
2024-04-09 06:15:00 151.894 151.895 151.875 151.875 2775 5
|
|
2024-04-09 06:30:00 151.875 151.892 151.871 151.883 2893 5
|
|
2024-04-09 06:45:00 151.882 151.92 151.882 151.914 2637 5
|
|
2024-04-09 07:00:00 151.913 151.934 151.906 151.912 5053 5
|
|
2024-04-09 07:15:00 151.912 151.935 151.88 151.891 3568 5
|
|
2024-04-09 07:30:00 151.892 151.925 151.883 151.917 3343 5
|
|
2024-04-09 07:45:00 151.918 151.924 151.901 151.902 2372 5
|
|
2024-04-09 08:00:00 151.903 151.911 151.877 151.9 3999 5
|
|
2024-04-09 08:15:00 151.901 151.906 151.88 151.903 3825 5
|
|
2024-04-09 08:30:00 151.902 151.905 151.869 151.874 2680 5
|
|
2024-04-09 08:45:00 151.873 151.888 151.861 151.886 2741 6
|
|
2024-04-09 09:00:00 151.887 151.897 151.862 151.862 2513 5
|
|
2024-04-09 09:15:00 151.862 151.875 151.726 151.794 5337 5
|
|
2024-04-09 09:30:00 151.793 151.837 151.756 151.763 5136 6
|
|
2024-04-09 09:45:00 151.768 151.844 151.752 151.839 4820 6
|
|
2024-04-09 10:00:00 151.839 151.84 151.809 151.816 3365 5
|
|
2024-04-09 10:15:00 151.815 151.828 151.805 151.817 2828 5
|
|
2024-04-09 10:30:00 151.816 151.816 151.762 151.783 2712 5
|
|
2024-04-09 10:45:00 151.783 151.798 151.767 151.795 2541 7
|
|
2024-04-09 11:00:00 151.795 151.806 151.773 151.803 2916 6
|
|
2024-04-09 11:15:00 151.802 151.817 151.779 151.794 3296 6
|
|
2024-04-09 11:30:00 151.797 151.845 151.794 151.827 2625 5
|
|
2024-04-09 11:45:00 151.828 151.838 151.818 151.828 2508 7
|
|
2024-04-09 12:00:00 151.827 151.843 151.796 151.807 3623 5
|
|
2024-04-09 12:15:00 151.809 151.821 151.785 151.797 4442 4
|
|
2024-04-09 12:30:00 151.797 151.798 151.752 151.762 5574 6
|
|
2024-04-09 12:45:00 151.762 151.77 151.742 151.769 4541 5
|
|
2024-04-09 13:00:00 151.768 151.784 151.753 151.764 4835 5
|
|
2024-04-09 13:15:00 151.763 151.787 151.741 151.757 5416 5
|
|
2024-04-09 13:30:00 151.757 151.758 151.706 151.757 5179 4
|
|
2024-04-09 13:45:00 151.758 151.788 151.748 151.769 4934 4
|
|
2024-04-09 14:00:00 151.77 151.77 151.702 151.705 4355 6
|
|
2024-04-09 14:15:00 151.704 151.725 151.676 151.704 3630 6
|
|
2024-04-09 14:30:00 151.705 151.705 151.568 151.596 8799 6
|
|
2024-04-09 14:45:00 151.594 151.655 151.575 151.651 7687 6
|
|
2024-04-09 15:00:00 151.652 151.734 151.647 151.702 6207 5
|
|
2024-04-09 15:15:00 151.702 151.715 151.673 151.701 4613 5
|
|
2024-04-09 15:30:00 151.701 151.701 151.632 151.677 4917 5
|
|
2024-04-09 15:45:00 151.678 151.735 151.659 151.729 4797 5
|
|
2024-04-09 16:00:00 151.729 151.747 151.693 151.699 2998 5
|
|
2024-04-09 16:15:00 151.698 151.727 151.693 151.703 2865 5
|
|
2024-04-09 16:30:00 151.704 151.707 151.665 151.675 2162 5
|
|
2024-04-09 16:45:00 151.676 151.678 151.653 151.665 2812 5
|
|
2024-04-09 17:00:00 151.667 151.721 151.666 151.694 4794 6
|
|
2024-04-09 17:15:00 151.693 151.7 151.655 151.669 3259 6
|
|
2024-04-09 17:30:00 151.669 151.697 151.655 151.676 3215 7
|
|
2024-04-09 17:45:00 151.677 151.697 151.664 151.691 2964 5
|
|
2024-04-09 18:00:00 151.69 151.73 151.688 151.73 2473 6
|
|
2024-04-09 18:15:00 151.729 151.731 151.716 151.718 2765 7
|
|
2024-04-09 18:30:00 151.719 151.731 151.713 151.725 2664 6
|
|
2024-04-09 18:45:00 151.725 151.742 151.723 151.739 2334 5
|
|
2024-04-09 19:00:00 151.737 151.77 151.735 151.764 1914 6
|
|
2024-04-09 19:15:00 151.764 151.787 151.752 151.761 2630 6
|
|
2024-04-09 19:30:00 151.764 151.767 151.736 151.738 3052 6
|
|
2024-04-09 19:45:00 151.737 151.757 151.732 151.736 2085 6
|
|
2024-04-09 20:00:00 151.736 151.765 151.731 151.741 966 6
|
|
2024-04-09 20:15:00 151.741 151.764 151.74 151.752 584 8
|
|
2024-04-09 20:30:00 151.753 151.761 151.744 151.757 432 7
|
|
2024-04-09 20:45:00 151.757 151.781 151.727 151.727 521 11
|
|
2024-04-09 21:00:00 151.727 151.742 151.687 151.741 95 101
|
|
2024-04-09 21:15:00 151.742 151.766 151.711 151.755 482 29
|
|
2024-04-09 21:30:00 151.756 151.756 151.731 151.752 773 28
|
|
2024-04-09 21:45:00 151.75 151.758 151.737 151.752 930 24
|
|
2024-04-09 22:00:00 151.753 151.783 151.732 151.753 738 18
|
|
2024-04-09 22:15:00 151.752 151.768 151.751 151.759 351 8
|
|
2024-04-09 22:30:00 151.757 151.764 151.743 151.752 380 8
|
|
2024-04-09 22:45:00 151.752 151.761 151.737 151.748 399 8
|
|
2024-04-09 23:00:00 151.748 151.757 151.738 151.751 1101 10
|
|
2024-04-09 23:15:00 151.751 151.77 151.75 151.77 724 6
|
|
2024-04-09 23:30:00 151.769 151.776 151.759 151.761 926 6
|
|
2024-04-09 23:45:00 151.763 151.787 151.757 151.776 1775 5
|
|
2024-04-10 00:00:00 151.777 151.782 151.743 151.758 4094 5
|
|
2024-04-10 00:15:00 151.758 151.758 151.685 151.693 4903 6
|
|
2024-04-10 00:30:00 151.691 151.742 151.68 151.717 3227 5
|
|
2024-04-10 00:45:00 151.716 151.758 151.7 151.722 5337 5
|
|
2024-04-10 01:00:00 151.721 151.77 151.711 151.751 5640 5
|
|
2024-04-10 01:15:00 151.751 151.774 151.743 151.768 5848 5
|
|
2024-04-10 01:30:00 151.768 151.782 151.75 151.75 4538 5
|
|
2024-04-10 01:45:00 151.75 151.773 151.72 151.723 4913 5
|
|
2024-04-10 02:00:00 151.73 151.753 151.697 151.742 4532 6
|
|
2024-04-10 02:15:00 151.742 151.764 151.737 151.738 3322 5
|
|
2024-04-10 02:30:00 151.739 151.745 151.709 151.72 3310 5
|
|
2024-04-10 02:45:00 151.72 151.765 151.715 151.755 3098 3
|
|
2024-04-10 03:00:00 151.756 151.764 151.74 151.759 2838 5
|
|
2024-04-10 03:15:00 151.759 151.769 151.734 151.745 3550 5
|
|
2024-04-10 03:30:00 151.746 151.758 151.734 151.739 2878 5
|
|
2024-04-10 03:45:00 151.739 151.756 151.737 151.754 2534 5
|
|
2024-04-10 04:00:00 151.754 151.76 151.744 151.749 2120 5
|
|
2024-04-10 04:15:00 151.748 151.781 151.747 151.776 2333 5
|
|
2024-04-10 04:30:00 151.776 151.784 151.77 151.777 3295 5
|
|
2024-04-10 04:45:00 151.778 151.787 151.767 151.782 3348 5
|
|
2024-04-10 05:00:00 151.781 151.803 151.781 151.789 3073 6
|
|
2024-04-10 05:15:00 151.789 151.795 151.778 151.792 3843 5
|
|
2024-04-10 05:30:00 151.792 151.803 151.781 151.782 3834 5
|
|
2024-04-10 05:45:00 151.784 151.819 151.781 151.809 3288 5
|
|
2024-04-10 06:00:00 151.809 151.814 151.781 151.787 3763 5
|
|
2024-04-10 06:15:00 151.787 151.803 151.781 151.796 3291 5
|
|
2024-04-10 06:30:00 151.795 151.805 151.779 151.784 3285 5
|
|
2024-04-10 06:45:00 151.783 151.787 151.773 151.779 3630 6
|
|
2024-04-10 07:00:00 151.781 151.807 151.779 151.802 3460 5
|
|
2024-04-10 07:15:00 151.799 151.81 151.786 151.794 2308 5
|
|
2024-04-10 07:30:00 151.794 151.835 151.793 151.829 2948 5
|
|
2024-04-10 07:45:00 151.829 151.842 151.815 151.841 2722 5
|
|
2024-04-10 08:00:00 151.841 151.849 151.826 151.843 2801 5
|
|
2024-04-10 08:15:00 151.845 151.866 151.84 151.853 3010 5
|
|
2024-04-10 08:30:00 151.852 151.883 151.848 151.872 3005 4
|
|
2024-04-10 08:45:00 151.871 151.881 151.845 151.852 3499 6
|
|
2024-04-10 09:00:00 151.852 151.87 151.847 151.863 2549 5
|
|
2024-04-10 09:15:00 151.862 151.867 151.847 151.858 2378 5
|
|
2024-04-10 09:30:00 151.858 151.872 151.833 151.835 2654 5
|
|
2024-04-10 09:45:00 151.836 151.859 151.833 151.857 2305 5
|
|
2024-04-10 10:00:00 151.858 151.87 151.838 151.838 2490 5
|
|
2024-04-10 10:15:00 151.837 151.838 151.808 151.812 1630 5
|
|
2024-04-10 10:30:00 151.813 151.837 151.81 151.827 2365 5
|
|
2024-04-10 10:45:00 151.828 151.839 151.821 151.832 1743 5
|
|
2024-04-10 11:00:00 151.831 151.832 151.814 151.829 1434 5
|
|
2024-04-10 11:15:00 151.83 151.853 151.829 151.838 1285 4
|
|
2024-04-10 11:30:00 151.837 151.843 151.821 151.828 1910 5
|
|
2024-04-10 11:45:00 151.83 151.851 151.816 151.841 3175 5
|
|
2024-04-10 12:00:00 151.838 151.841 151.808 151.821 3585 5
|
|
2024-04-10 12:15:00 151.822 151.861 151.772 151.802 4888 5
|
|
2024-04-10 12:30:00 151.799 152.487 151.799 152.477 19097 15
|
|
2024-04-10 12:45:00 152.477 152.518 151.973 152.382 17268 9
|
|
2024-04-10 13:00:00 152.384 152.49 152.367 152.457 15686 6
|
|
2024-04-10 13:15:00 152.457 152.485 152.419 152.453 11948 6
|
|
2024-04-10 13:30:00 152.454 152.58 152.403 152.548 11787 6
|
|
2024-04-10 13:45:00 152.55 152.696 152.534 152.669 12005 6
|
|
2024-04-10 14:00:00 152.67 152.732 152.653 152.718 10032 6
|
|
2024-04-10 14:15:00 152.717 152.73 152.577 152.648 10522 5
|
|
2024-04-10 14:30:00 152.649 152.728 152.647 152.721 6972 6
|
|
2024-04-10 14:45:00 152.722 152.776 152.679 152.771 5650 5
|
|
2024-04-10 15:00:00 152.772 152.888 152.744 152.859 4057 5
|
|
2024-04-10 15:15:00 152.859 152.883 152.835 152.87 3676 5
|
|
2024-04-10 15:30:00 152.871 152.943 152.849 152.927 3446 5
|
|
2024-04-10 15:45:00 152.926 152.936 152.898 152.902 2752 4
|
|
2024-04-10 16:00:00 152.902 152.937 152.875 152.928 2502 5
|
|
2024-04-10 16:15:00 152.925 152.95 152.913 152.949 2055 5
|
|
2024-04-10 16:30:00 152.949 152.958 152.914 152.948 1932 4
|
|
2024-04-10 16:45:00 152.948 152.965 152.936 152.937 1963 5
|
|
2024-04-10 17:00:00 152.933 152.982 152.923 152.963 3822 6
|
|
2024-04-10 17:15:00 152.96 152.962 152.877 152.916 3105 5
|
|
2024-04-10 17:30:00 152.92 152.944 152.637 152.853 7892 6
|
|
2024-04-10 17:45:00 152.851 152.874 152.759 152.779 4657 7
|
|
2024-04-10 18:00:00 152.771 152.832 152.757 152.791 3450 11
|
|
2024-04-10 18:15:00 152.792 152.915 152.781 152.907 2267 6
|
|
2024-04-10 18:30:00 152.907 152.959 152.889 152.91 1708 4
|
|
2024-04-10 18:45:00 152.91 152.979 152.89 152.961 1730 4
|
|
2024-04-10 19:00:00 152.963 152.963 152.918 152.931 1485 3
|
|
2024-04-10 19:15:00 152.931 152.953 152.925 152.947 1116 5
|
|
2024-04-10 19:30:00 152.948 152.95 152.92 152.939 1163 4
|
|
2024-04-10 19:45:00 152.94 152.967 152.94 152.96 1012 3
|
|
2024-04-10 20:00:00 152.96 152.97 152.944 152.97 914 4
|
|
2024-04-10 20:15:00 152.97 152.971 152.946 152.952 1016 6
|
|
2024-04-10 20:30:00 152.953 153.238 152.953 153.162 2374 8
|
|
2024-04-10 20:45:00 153.163 153.183 153.108 153.144 1769 10
|
|
2024-04-10 21:00:00 153.144 153.144 152.951 153.006 223 65
|
|
2024-04-10 21:15:00 153.004 153.096 152.979 153.052 442 39
|
|
2024-04-10 21:30:00 153.056 153.069 153.055 153.057 747 30
|
|
2024-04-10 21:45:00 153.063 153.079 152.923 152.997 1203 18
|
|
2024-04-10 22:00:00 152.997 153.01 152.897 152.941 1047 24
|
|
2024-04-10 22:15:00 152.942 152.998 152.917 152.939 628 9
|
|
2024-04-10 22:30:00 152.935 152.979 152.933 152.937 1065 9
|
|
2024-04-10 22:45:00 152.938 152.951 152.911 152.912 881 7
|
|
2024-04-10 23:00:00 152.913 152.962 152.903 152.906 1129 8
|
|
2024-04-10 23:15:00 152.904 152.943 152.808 152.916 2638 6
|
|
2024-04-10 23:30:00 152.916 152.919 152.825 152.904 1421 7
|
|
2024-04-10 23:45:00 152.903 152.97 152.87 152.951 2473 7
|
|
2024-04-11 00:00:00 152.951 153.004 152.807 152.825 4811 6
|
|
2024-04-11 00:15:00 152.826 152.892 152.799 152.88 2957 6
|
|
2024-04-11 00:30:00 152.881 152.909 152.799 152.895 4215 7
|
|
2024-04-11 00:45:00 152.894 152.939 152.813 152.834 6256 6
|
|
2024-04-11 01:00:00 152.834 152.872 152.759 152.802 4467 7
|
|
2024-04-11 01:15:00 152.8 152.871 152.785 152.852 3558 6
|
|
2024-04-11 01:30:00 152.852 152.897 152.821 152.84 3654 7
|
|
2024-04-11 01:45:00 152.843 152.865 152.8 152.808 3398 6
|
|
2024-04-11 02:00:00 152.808 152.826 152.781 152.802 1453 4
|
|
2024-04-11 02:15:00 152.802 152.828 152.782 152.789 789 5
|
|
2024-04-11 02:30:00 152.788 152.858 152.788 152.844 2035 5
|
|
2024-04-11 02:45:00 152.843 152.855 152.819 152.826 1454 6
|
|
2024-04-11 03:00:00 152.826 152.855 152.816 152.838 1883 4
|
|
2024-04-11 03:15:00 152.837 152.853 152.812 152.849 1255 5
|
|
2024-04-11 03:30:00 152.849 152.883 152.839 152.879 1683 3
|
|
2024-04-11 03:45:00 152.88 152.946 152.867 152.946 2048 5
|
|
2024-04-11 04:00:00 152.946 152.969 152.897 152.909 1986 5
|
|
2024-04-11 04:15:00 152.908 152.913 152.877 152.882 1547 5
|
|
2024-04-11 04:30:00 152.882 152.925 152.865 152.916 909 4
|
|
2024-04-11 04:45:00 152.914 152.914 152.87 152.893 717 4
|
|
2024-04-11 05:00:00 152.892 152.943 152.884 152.906 1547 4
|
|
2024-04-11 05:15:00 152.908 152.947 152.894 152.934 1704 6
|
|
2024-04-11 05:30:00 152.932 152.944 152.908 152.92 2395 3
|
|
2024-04-11 05:45:00 152.92 152.971 152.912 152.968 2227 5
|
|
2024-04-11 06:00:00 152.969 153.064 152.959 153.059 4584 5
|
|
2024-04-11 06:15:00 153.06 153.095 153.018 153.074 3412 5
|
|
2024-04-11 06:30:00 153.074 153.125 153.067 153.068 5006 6
|
|
2024-04-11 06:45:00 153.068 153.187 153.066 153.163 4289 5
|
|
2024-04-11 07:00:00 153.162 153.205 153.103 153.106 5692 6
|
|
2024-04-11 07:15:00 153.111 153.18 153.102 153.129 5072 5
|
|
2024-04-11 07:30:00 153.135 153.156 153.083 153.137 4811 5
|
|
2024-04-11 07:45:00 153.138 153.156 153.086 153.135 3617 4
|
|
2024-04-11 08:00:00 153.131 153.202 153.097 153.19 4100 4
|
|
2024-04-11 08:15:00 153.19 153.218 153.151 153.213 3940 4
|
|
2024-04-11 08:30:00 153.212 153.235 153.17 153.192 5808 5
|
|
2024-04-11 08:45:00 153.191 153.288 153.19 153.24 4258 5
|
|
2024-04-11 09:00:00 153.241 153.279 153.214 153.232 3635 5
|
|
2024-04-11 09:15:00 153.232 153.242 153.199 153.211 3529 5
|
|
2024-04-11 09:30:00 153.212 153.216 153.164 153.195 3070 4
|
|
2024-04-11 09:45:00 153.194 153.204 153.153 153.167 2582 3
|
|
2024-04-11 10:00:00 153.168 153.172 153.111 153.138 3052 5
|
|
2024-04-11 10:15:00 153.139 153.163 153.129 153.138 3054 3
|
|
2024-04-11 10:30:00 153.137 153.156 153.118 153.119 2513 5
|
|
2024-04-11 10:45:00 153.12 153.121 153.05 153.073 4207 3
|
|
2024-04-11 11:00:00 153.073 153.179 153.058 153.173 2634 5
|
|
2024-04-11 11:15:00 153.173 153.188 153.072 153.074 4915 4
|
|
2024-04-11 11:30:00 153.075 153.111 153.022 153.055 3549 4
|
|
2024-04-11 11:45:00 153.056 153.088 153.034 153.088 1905 4
|
|
2024-04-11 12:00:00 153.086 153.095 152.987 153.031 3926 6
|
|
2024-04-11 12:15:00 153.031 153.149 152.966 153.115 8116 8
|
|
2024-04-11 12:30:00 153.113 153.231 152.838 153.001 11656 12
|
|
2024-04-11 12:45:00 153 153 152.796 152.843 10497 3
|
|
2024-04-11 13:00:00 152.843 152.974 152.832 152.897 9245 5
|
|
2024-04-11 13:15:00 152.898 152.99 152.874 152.938 8149 6
|
|
2024-04-11 13:30:00 152.939 153.069 152.917 153.036 8668 5
|
|
2024-04-11 13:45:00 153.035 153.142 153.015 153.132 6775 5
|
|
2024-04-11 14:00:00 153.133 153.194 153.133 153.174 6827 5
|
|
2024-04-11 14:15:00 153.174 153.255 153.165 153.223 8020 5
|
|
2024-04-11 14:30:00 153.223 153.297 153.21 153.253 3909 4
|
|
2024-04-11 14:45:00 153.252 153.296 153.246 153.272 1445 3
|
|
2024-04-11 15:00:00 153.269 153.317 153.235 153.281 5353 4
|
|
2024-04-11 15:15:00 153.281 153.312 153.238 153.309 2524 4
|
|
2024-04-11 15:30:00 153.307 153.318 153.199 153.224 4781 3
|
|
2024-04-11 15:45:00 153.224 153.228 153.191 153.193 6473 4
|
|
2024-04-11 16:00:00 153.192 153.261 153.179 153.242 5758 5
|
|
2024-04-11 16:15:00 153.244 153.263 153.227 153.25 3035 3
|
|
2024-04-11 16:30:00 153.251 153.303 153.239 153.251 3996 6
|
|
2024-04-11 16:45:00 153.251 153.256 153.205 153.233 3468 6
|
|
2024-04-11 17:00:00 153.234 153.252 153.169 153.187 4855 3
|
|
2024-04-11 17:15:00 153.19 153.228 153.179 153.228 3957 4
|
|
2024-04-11 17:30:00 153.228 153.249 153.188 153.189 3291 4
|
|
2024-04-11 17:45:00 153.19 153.191 153.158 153.177 2210 4
|
|
2024-04-11 18:00:00 153.177 153.183 153.086 153.14 3547 5
|
|
2024-04-11 18:15:00 153.138 153.157 153.114 153.13 1517 5
|
|
2024-04-11 18:30:00 153.13 153.165 153.118 153.154 920 4
|
|
2024-04-11 18:45:00 153.153 153.246 153.152 153.242 2479 3
|
|
2024-04-11 19:00:00 153.242 153.256 153.219 153.238 2495 5
|
|
2024-04-11 19:15:00 153.238 153.249 153.179 153.194 2119 3
|
|
2024-04-11 19:30:00 153.193 153.213 153.169 153.178 2404 6
|
|
2024-04-11 19:45:00 153.179 153.2 153.168 153.2 2270 3
|
|
2024-04-11 20:00:00 153.2 153.242 153.194 153.237 1215 6
|
|
2024-04-11 20:15:00 153.239 153.262 153.238 153.252 907 5
|
|
2024-04-11 20:30:00 153.251 153.253 153.237 153.24 743 7
|
|
2024-04-11 20:45:00 153.239 153.282 153.235 153.246 940 8
|
|
2024-04-11 21:00:00 153.247 153.249 153.17 153.181 281 64
|
|
2024-04-11 21:15:00 153.193 153.23 153.173 153.222 283 34
|
|
2024-04-11 21:30:00 153.222 153.222 153.208 153.217 227 16
|
|
2024-04-11 21:45:00 153.217 153.222 153.205 153.212 300 21
|
|
2024-04-11 22:00:00 153.213 153.238 153.166 153.215 701 16
|
|
2024-04-11 22:15:00 153.214 153.224 153.177 153.204 564 11
|
|
2024-04-11 22:30:00 153.204 153.233 153.203 153.217 633 9
|
|
2024-04-11 22:45:00 153.218 153.228 153.211 153.223 827 8
|
|
2024-04-11 23:00:00 153.223 153.231 153.213 153.217 1215 10
|
|
2024-04-11 23:15:00 153.218 153.23 153.205 153.218 568 6
|
|
2024-04-11 23:30:00 153.219 153.232 153.203 153.229 513 8
|
|
2024-04-11 23:45:00 153.228 153.251 153.167 153.194 1632 7
|
|
2024-04-12 00:00:00 153.195 153.298 153.111 153.132 4223 5
|
|
2024-04-12 00:15:00 153.133 153.204 153.133 153.173 1566 6
|
|
2024-04-12 00:30:00 153.172 153.213 153.15 153.163 1575 5
|
|
2024-04-12 00:45:00 153.16 153.167 152.962 152.969 4060 3
|
|
2024-04-12 01:00:00 152.97 153.067 152.969 153.067 5954 6
|
|
2024-04-12 01:15:00 153.073 153.08 153.022 153.049 2669 5
|
|
2024-04-12 01:30:00 153.047 153.074 153.037 153.038 1976 5
|
|
2024-04-12 01:45:00 153.039 153.1 153.035 153.099 1561 3
|
|
2024-04-12 02:00:00 153.099 153.107 153.05 153.083 2405 4
|
|
2024-04-12 02:15:00 153.085 153.118 153.047 153.094 3000 4
|
|
2024-04-12 02:30:00 153.096 153.137 153.076 153.136 1723 3
|
|
2024-04-12 02:45:00 153.137 153.186 153.136 153.179 2995 5
|
|
2024-04-12 03:00:00 153.179 153.194 153.158 153.191 1201 5
|
|
2024-04-12 03:15:00 153.191 153.205 153.173 153.201 738 5
|
|
2024-04-12 03:30:00 153.201 153.232 153.196 153.217 1914 6
|
|
2024-04-12 03:45:00 153.218 153.228 153.199 153.204 2057 3
|
|
2024-04-12 04:00:00 153.206 153.23 153.204 153.224 1399 4
|
|
2024-04-12 04:15:00 153.225 153.231 153.196 153.203 1049 3
|
|
2024-04-12 04:30:00 153.203 153.262 153.175 153.258 1396 6
|
|
2024-04-12 04:45:00 153.255 153.27 153.234 153.237 1707 3
|
|
2024-04-12 05:00:00 153.237 153.238 153.206 153.227 2698 6
|
|
2024-04-12 05:15:00 153.228 153.231 153.191 153.203 1730 3
|
|
2024-04-12 05:30:00 153.203 153.213 153.131 153.161 1015 4
|
|
2024-04-12 05:45:00 153.161 153.221 153.161 153.204 1147 4
|
|
2024-04-12 06:00:00 153.204 153.28 153.2 153.244 4189 6
|
|
2024-04-12 06:15:00 153.244 153.244 153.207 153.222 4078 6
|
|
2024-04-12 06:30:00 153.223 153.257 153.199 153.242 3336 4
|
|
2024-04-12 06:45:00 153.241 153.288 153.21 153.275 2945 4
|
|
2024-04-12 07:00:00 153.274 153.383 153.268 153.362 4973 5
|
|
2024-04-12 07:15:00 153.361 153.382 153.258 153.274 3340 4
|
|
2024-04-12 07:30:00 153.272 153.31 153.243 153.298 3032 3
|
|
2024-04-12 07:45:00 153.299 153.3 153.231 153.248 4090 4
|
|
2024-04-12 08:00:00 153.247 153.255 153.205 153.248 3391 4
|
|
2024-04-12 08:15:00 153.246 153.249 153.206 153.224 2545 4
|
|
2024-04-12 08:30:00 153.225 153.249 153.206 153.241 4704 3
|
|
2024-04-12 08:45:00 153.24 153.307 153.237 153.307 3687 5
|
|
2024-04-12 09:00:00 153.309 153.317 153.28 153.312 3077 4
|
|
2024-04-12 09:15:00 153.313 153.35 153.288 153.298 3339 5
|
|
2024-04-12 09:30:00 153.298 153.319 153.277 153.318 1652 5
|
|
2024-04-12 09:45:00 153.319 153.322 153.262 153.301 2805 3
|
|
2024-04-12 10:00:00 153.301 153.327 153.284 153.315 2462 3
|
|
2024-04-12 10:15:00 153.313 153.35 153.301 153.337 1749 3
|
|
2024-04-12 10:30:00 153.337 153.35 153.31 153.323 2072 5
|
|
2024-04-12 10:45:00 153.326 153.332 153.266 153.267 4254 7
|
|
2024-04-12 11:00:00 153.266 153.292 153.246 153.248 2997 6
|
|
2024-04-12 11:15:00 153.249 153.274 153.185 153.232 3570 3
|
|
2024-04-12 11:30:00 153.233 153.284 153.232 153.249 3153 6
|
|
2024-04-12 11:45:00 153.248 153.271 153.156 153.16 3655 6
|
|
2024-04-12 12:00:00 153.16 153.183 153.116 153.13 5077 6
|
|
2024-04-12 12:15:00 153.13 153.169 153.101 153.138 4644 4
|
|
2024-04-12 12:30:00 153.135 153.18 152.863 152.874 7731 6
|
|
2024-04-12 12:45:00 152.873 152.932 152.792 152.854 5605 5
|
|
2024-04-12 13:00:00 152.855 152.858 152.59 152.749 10012 5
|
|
2024-04-12 13:15:00 152.748 152.956 152.746 152.909 7441 6
|
|
2024-04-12 13:30:00 152.909 153.088 152.905 153.021 7015 4
|
|
2024-04-12 13:45:00 153.023 153.056 152.917 152.927 5920 6
|
|
2024-04-12 14:00:00 152.932 152.965 152.73 152.81 10646 10
|
|
2024-04-12 14:15:00 152.811 152.995 152.811 152.995 3887 5
|
|
2024-04-12 14:30:00 152.993 153.015 152.863 152.913 4270 4
|
|
2024-04-12 14:45:00 152.912 152.962 152.863 152.925 4064 5
|
|
2024-04-12 15:00:00 152.924 153.071 152.902 153.034 7455 5
|
|
2024-04-12 15:15:00 153.034 153.086 153.001 153.072 5392 4
|
|
2024-04-12 15:30:00 153.07 153.144 153.057 153.095 8919 5
|
|
2024-04-12 15:45:00 153.094 153.156 153.092 153.121 5644 5
|
|
2024-04-12 16:00:00 153.12 153.15 153.091 153.129 2919 4
|
|
2024-04-12 16:15:00 153.129 153.153 153.091 153.136 5857 5
|
|
2024-04-12 16:30:00 153.136 153.144 153.077 153.078 4515 5
|
|
2024-04-12 16:45:00 153.079 153.104 153.05 153.102 2452 3
|
|
2024-04-12 17:00:00 153.104 153.118 153.064 153.102 4795 5
|
|
2024-04-12 17:15:00 153.101 153.137 153.048 153.081 4238 6
|
|
2024-04-12 17:30:00 153.078 153.128 153.072 153.12 5869 6
|
|
2024-04-12 17:45:00 153.12 153.142 153.076 153.128 2923 4
|
|
2024-04-12 18:00:00 153.129 153.155 153.12 153.147 3565 5
|
|
2024-04-12 18:15:00 153.148 153.208 153.146 153.208 3559 5
|
|
2024-04-12 18:30:00 153.206 153.209 153.171 153.175 2927 4
|
|
2024-04-12 18:45:00 153.175 153.217 153.174 153.212 1338 4
|
|
2024-04-12 19:00:00 153.212 153.235 153.193 153.199 1276 4
|
|
2024-04-12 19:15:00 153.199 153.199 153.183 153.196 382 3
|
|
2024-04-12 19:30:00 153.195 153.2 153.184 153.198 584 4
|
|
2024-04-12 19:45:00 153.2 153.244 153.198 153.237 997 4
|
|
2024-04-12 20:00:00 153.238 153.272 153.237 153.239 721 4
|
|
2024-04-12 20:15:00 153.238 153.247 153.213 153.247 1206 7
|
|
2024-04-12 20:30:00 153.247 153.261 153.234 153.256 857 6
|
|
2024-04-12 20:45:00 153.256 153.324 153.235 153.24 1494 8
|
|
2024-04-14 21:00:00 153.034 153.049 153.034 153.049 50 76
|
|
2024-04-14 21:15:00 153.046 153.07 153.036 153.048 140 97
|
|
2024-04-14 21:30:00 153.063 153.078 153.025 153.068 185 55
|
|
2024-04-14 21:45:00 153.071 153.071 152.966 153.046 471 36
|
|
2024-04-14 22:00:00 153.146 153.203 153.094 153.145 2083 40
|
|
2024-04-14 22:15:00 153.139 153.27 153.122 153.25 1673 19
|
|
2024-04-14 22:30:00 153.254 153.262 153.161 153.211 1730 9
|
|
2024-04-14 22:45:00 153.208 153.288 153.204 153.279 1465 10
|
|
2024-04-14 23:00:00 153.278 153.298 153.266 153.271 2063 7
|
|
2024-04-14 23:15:00 153.271 153.276 153.239 153.262 835 7
|
|
2024-04-14 23:30:00 153.263 153.267 153.233 153.234 681 7
|
|
2024-04-14 23:45:00 153.234 153.32 153.228 153.308 3884 6
|
|
2024-04-15 00:00:00 153.305 153.346 153.279 153.311 5918 6
|
|
2024-04-15 00:15:00 153.312 153.333 153.299 153.317 3631 5
|
|
2024-04-15 00:30:00 153.319 153.376 153.316 153.364 2396 7
|
|
2024-04-15 00:45:00 153.364 153.461 153.348 153.46 5222 3
|
|
2024-04-15 01:00:00 153.46 153.684 153.45 153.611 6448 6
|
|
2024-04-15 01:15:00 153.612 153.626 153.531 153.544 2906 8
|
|
2024-04-15 01:30:00 153.545 153.561 153.513 153.555 2710 5
|
|
2024-04-15 01:45:00 153.555 153.586 153.543 153.572 1428 7
|
|
2024-04-15 02:00:00 153.569 153.58 153.531 153.571 1359 5
|
|
2024-04-15 02:15:00 153.572 153.696 153.569 153.695 2107 5
|
|
2024-04-15 02:30:00 153.694 153.744 153.693 153.73 1411 6
|
|
2024-04-15 02:45:00 153.729 153.732 153.694 153.709 816 3
|
|
2024-04-15 03:00:00 153.709 153.731 153.661 153.672 1341 4
|
|
2024-04-15 03:15:00 153.673 153.708 153.652 153.675 1583 5
|
|
2024-04-15 03:30:00 153.674 153.719 153.672 153.672 1271 6
|
|
2024-04-15 03:45:00 153.673 153.688 153.658 153.671 1186 7
|
|
2024-04-15 04:00:00 153.671 153.806 153.666 153.778 1519 5
|
|
2024-04-15 04:15:00 153.777 153.801 153.749 153.789 3327 6
|
|
2024-04-15 04:30:00 153.79 153.851 153.772 153.822 1677 6
|
|
2024-04-15 04:45:00 153.821 153.844 153.777 153.781 2844 4
|
|
2024-04-15 05:00:00 153.78 153.842 153.775 153.82 2306 6
|
|
2024-04-15 05:15:00 153.821 153.852 153.815 153.824 1618 4
|
|
2024-04-15 05:30:00 153.824 153.848 153.806 153.845 1216 4
|
|
2024-04-15 05:45:00 153.844 153.85 153.801 153.824 1401 4
|
|
2024-04-15 06:00:00 153.829 153.867 153.824 153.86 5522 5
|
|
2024-04-15 06:15:00 153.86 153.868 153.79 153.828 4673 6
|
|
2024-04-15 06:30:00 153.827 153.837 153.763 153.788 5498 5
|
|
2024-04-15 06:45:00 153.789 153.887 153.783 153.869 5679 6
|
|
2024-04-15 07:00:00 153.87 153.94 153.87 153.924 5934 5
|
|
2024-04-15 07:15:00 153.926 153.951 153.897 153.939 5314 5
|
|
2024-04-15 07:30:00 153.939 153.968 153.89 153.903 3626 5
|
|
2024-04-15 07:45:00 153.903 153.924 153.872 153.905 3009 6
|
|
2024-04-15 08:00:00 153.905 153.951 153.719 153.822 6584 5
|
|
2024-04-15 08:15:00 153.821 153.898 153.695 153.888 8179 6
|
|
2024-04-15 08:30:00 153.891 153.926 153.87 153.894 4038 4
|
|
2024-04-15 08:45:00 153.896 153.898 153.835 153.868 2880 4
|
|
2024-04-15 09:00:00 153.868 153.873 153.77 153.782 3322 5
|
|
2024-04-15 09:15:00 153.781 153.874 153.758 153.872 2700 5
|
|
2024-04-15 09:30:00 153.873 153.884 153.86 153.88 3998 4
|
|
2024-04-15 09:45:00 153.881 153.893 153.869 153.873 1025 4
|
|
2024-04-15 10:00:00 153.874 153.88 153.822 153.868 1792 3
|
|
2024-04-15 10:15:00 153.867 153.898 153.866 153.892 1715 5
|
|
2024-04-15 10:30:00 153.892 153.941 153.875 153.922 2719 4
|
|
2024-04-15 10:45:00 153.924 153.943 153.914 153.927 5122 5
|
|
2024-04-15 11:00:00 153.928 153.938 153.885 153.901 2964 5
|
|
2024-04-15 11:15:00 153.901 153.925 153.865 153.909 2817 5
|
|
2024-04-15 11:30:00 153.911 153.912 153.864 153.864 3084 4
|
|
2024-04-15 11:45:00 153.863 153.916 153.862 153.911 3252 4
|
|
2024-04-15 12:00:00 153.911 153.969 153.879 153.937 4691 4
|
|
2024-04-15 12:15:00 153.938 153.981 153.933 153.952 2731 3
|
|
2024-04-15 12:30:00 153.952 154.415 153.952 154.266 17810 11
|
|
2024-04-15 12:45:00 154.268 154.319 154.178 154.19 9754 8
|
|
2024-04-15 13:00:00 154.192 154.301 154.11 154.277 9945 6
|
|
2024-04-15 13:15:00 154.279 154.359 154.261 154.359 7445 8
|
|
2024-04-15 13:30:00 154.359 154.378 154.275 154.343 10011 7
|
|
2024-04-15 13:45:00 154.344 154.419 154.314 154.358 4185 6
|
|
2024-04-15 14:00:00 154.359 154.445 154.354 154.387 7917 5
|
|
2024-04-15 14:15:00 154.387 154.426 154.329 154.414 4761 5
|
|
2024-04-15 14:30:00 154.414 154.414 153.855 154.114 11452 5
|
|
2024-04-15 14:45:00 154.114 154.347 154.101 154.33 6584 6
|
|
2024-04-15 15:00:00 154.329 154.339 154.251 154.301 5234 4
|
|
2024-04-15 15:15:00 154.3 154.3 154.195 154.25 5491 5
|
|
2024-04-15 15:30:00 154.248 154.343 154.227 154.333 5127 4
|
|
2024-04-15 15:45:00 154.332 154.339 154.257 154.257 3059 6
|
|
2024-04-15 16:00:00 154.256 154.302 154.233 154.302 3298 6
|
|
2024-04-15 16:15:00 154.302 154.322 154.228 154.245 2507 5
|
|
2024-04-15 16:30:00 154.245 154.259 154.205 154.24 2161 5
|
|
2024-04-15 16:45:00 154.238 154.319 154.226 154.301 1806 5
|
|
2024-04-15 17:00:00 154.3 154.301 154.217 154.241 1575 4
|
|
2024-04-15 17:15:00 154.242 154.259 154.114 154.138 3020 4
|
|
2024-04-15 17:30:00 154.137 154.223 154.113 154.221 4094 5
|
|
2024-04-15 17:45:00 154.221 154.237 154.163 154.174 1991 5
|
|
2024-04-15 18:00:00 154.173 154.217 154.16 154.198 2526 6
|
|
2024-04-15 18:15:00 154.196 154.236 154.163 154.22 1757 5
|
|
2024-04-15 18:30:00 154.223 154.244 154.203 154.233 1395 5
|
|
2024-04-15 18:45:00 154.234 154.236 154.17 154.208 1619 4
|
|
2024-04-15 19:00:00 154.207 154.229 154.177 154.225 1681 4
|
|
2024-04-15 19:15:00 154.226 154.227 154.174 154.199 1402 4
|
|
2024-04-15 19:30:00 154.201 154.232 154.195 154.21 1915 5
|
|
2024-04-15 19:45:00 154.211 154.224 154.194 154.222 1482 4
|
|
2024-04-15 20:00:00 154.223 154.238 154.219 154.221 930 7
|
|
2024-04-15 20:15:00 154.222 154.234 154.221 154.225 270 8
|
|
2024-04-15 20:30:00 154.225 154.259 154.221 154.256 909 7
|
|
2024-04-15 20:45:00 154.256 154.274 154.234 154.262 888 9
|
|
2024-04-15 21:00:00 154.26 154.262 154.239 154.239 88 40
|
|
2024-04-15 21:15:00 154.239 154.242 154.169 154.206 272 37
|
|
2024-04-15 21:30:00 154.205 154.241 154.205 154.229 366 22
|
|
2024-04-15 21:45:00 154.235 154.235 154.219 154.225 309 22
|
|
2024-04-15 22:00:00 154.224 154.225 154.144 154.162 782 18
|
|
2024-04-15 22:15:00 154.164 154.223 154.163 154.214 411 8
|
|
2024-04-15 22:30:00 154.213 154.213 154.158 154.167 737 6
|
|
2024-04-15 22:45:00 154.167 154.185 154.147 154.173 778 6
|
|
2024-04-15 23:00:00 154.173 154.182 154.146 154.168 1344 6
|
|
2024-04-15 23:15:00 154.167 154.23 154.167 154.201 639 6
|
|
2024-04-15 23:30:00 154.199 154.216 154.154 154.18 1082 5
|
|
2024-04-15 23:45:00 154.18 154.241 154.147 154.213 1904 7
|
|
2024-04-16 00:00:00 154.216 154.254 154.13 154.246 3581 7
|
|
2024-04-16 00:15:00 154.246 154.313 154.208 154.289 3564 7
|
|
2024-04-16 00:30:00 154.291 154.351 154.282 154.312 3150 5
|
|
2024-04-16 00:45:00 154.311 154.363 154.285 154.286 3723 5
|
|
2024-04-16 01:00:00 154.288 154.343 154.249 154.319 2515 5
|
|
2024-04-16 01:15:00 154.317 154.384 154.295 154.378 3965 8
|
|
2024-04-16 01:30:00 154.379 154.379 154.315 154.352 1559 4
|
|
2024-04-16 01:45:00 154.353 154.369 154.33 154.362 1257 4
|
|
2024-04-16 02:00:00 154.36 154.42 154.326 154.389 3209 8
|
|
2024-04-16 02:15:00 154.394 154.413 154.364 154.383 938 5
|
|
2024-04-16 02:30:00 154.383 154.392 154.314 154.344 1904 4
|
|
2024-04-16 02:45:00 154.345 154.355 154.297 154.317 2182 6
|
|
2024-04-16 03:00:00 154.317 154.375 154.314 154.364 1405 6
|
|
2024-04-16 03:15:00 154.364 154.368 154.318 154.343 3121 6
|
|
2024-04-16 03:30:00 154.34 154.365 154.317 154.339 986 6
|
|
2024-04-16 03:45:00 154.34 154.357 154.333 154.352 440 4
|
|
2024-04-16 04:00:00 154.347 154.347 154.309 154.319 1086 3
|
|
2024-04-16 04:15:00 154.317 154.331 154.298 154.31 1352 5
|
|
2024-04-16 04:30:00 154.309 154.325 154.296 154.297 1091 6
|
|
2024-04-16 04:45:00 154.296 154.316 154.233 154.271 2450 5
|
|
2024-04-16 05:00:00 154.271 154.317 154.262 154.313 1194 7
|
|
2024-04-16 05:15:00 154.313 154.354 154.312 154.319 2071 6
|
|
2024-04-16 05:30:00 154.319 154.349 154.283 154.347 732 3
|
|
2024-04-16 05:45:00 154.347 154.357 154.308 154.344 2090 4
|
|
2024-04-16 06:00:00 154.343 154.359 154.283 154.359 3907 5
|
|
2024-04-16 06:15:00 154.359 154.485 154.331 154.485 6045 4
|
|
2024-04-16 06:30:00 154.483 154.604 154.461 154.559 9154 6
|
|
2024-04-16 06:45:00 154.561 154.561 154.482 154.507 5027 4
|
|
2024-04-16 07:00:00 154.508 154.519 154.4 154.49 5413 5
|
|
2024-04-16 07:15:00 154.491 154.498 154.409 154.411 4750 6
|
|
2024-04-16 07:30:00 154.412 154.449 154.396 154.412 4511 5
|
|
2024-04-16 07:45:00 154.412 154.438 154.37 154.39 4316 4
|
|
2024-04-16 08:00:00 154.39 154.437 154.386 154.401 3492 5
|
|
2024-04-16 08:15:00 154.401 154.515 154.376 154.514 3210 5
|
|
2024-04-16 08:30:00 154.518 154.552 154.454 154.492 6644 5
|
|
2024-04-16 08:45:00 154.491 154.515 154.463 154.505 3687 5
|
|
2024-04-16 09:00:00 154.504 154.563 154.501 154.505 4862 5
|
|
2024-04-16 09:15:00 154.504 154.523 154.472 154.504 2330 3
|
|
2024-04-16 09:30:00 154.503 154.519 154.479 154.499 2305 4
|
|
2024-04-16 09:45:00 154.498 154.565 154.491 154.56 3183 4
|
|
2024-04-16 10:00:00 154.56 154.571 154.538 154.563 2393 4
|
|
2024-04-16 10:15:00 154.563 154.564 154.534 154.538 975 3
|
|
2024-04-16 10:30:00 154.539 154.601 154.537 154.581 1302 3
|
|
2024-04-16 10:45:00 154.583 154.6 154.558 154.595 3302 5
|
|
2024-04-16 11:00:00 154.594 154.675 154.581 154.657 3647 6
|
|
2024-04-16 11:15:00 154.658 154.704 154.646 154.661 3308 6
|
|
2024-04-16 11:30:00 154.662 154.668 154.622 154.64 3508 3
|
|
2024-04-16 11:45:00 154.64 154.643 154.611 154.618 4098 5
|
|
2024-04-16 12:00:00 154.618 154.7 154.617 154.664 3826 4
|
|
2024-04-16 12:15:00 154.665 154.676 154.607 154.65 3561 5
|
|
2024-04-16 12:30:00 154.648 154.66 154.563 154.577 7218 9
|
|
2024-04-16 12:45:00 154.578 154.673 154.575 154.644 6819 5
|
|
2024-04-16 13:00:00 154.644 154.752 154.643 154.704 5811 6
|
|
2024-04-16 13:15:00 154.704 154.767 154.698 154.728 4489 6
|
|
2024-04-16 13:30:00 154.729 154.762 153.898 154.42 9217 5
|
|
2024-04-16 13:45:00 154.422 154.58 154.351 154.565 7775 8
|
|
2024-04-16 14:00:00 154.566 154.655 154.539 154.613 9132 6
|
|
2024-04-16 14:15:00 154.614 154.654 154.544 154.636 7802 6
|
|
2024-04-16 14:30:00 154.636 154.711 154.603 154.632 6183 5
|
|
2024-04-16 14:45:00 154.633 154.676 154.405 154.591 7049 5
|
|
2024-04-16 15:00:00 154.592 154.597 154.463 154.569 6529 4
|
|
2024-04-16 15:15:00 154.569 154.573 154.495 154.515 3940 5
|
|
2024-04-16 15:30:00 154.516 154.608 154.498 154.601 3107 4
|
|
2024-04-16 15:45:00 154.603 154.636 154.551 154.572 2360 3
|
|
2024-04-16 16:00:00 154.573 154.609 154.537 154.599 3258 5
|
|
2024-04-16 16:15:00 154.598 154.647 154.57 154.641 2115 4
|
|
2024-04-16 16:30:00 154.642 154.648 154.6 154.631 2190 4
|
|
2024-04-16 16:45:00 154.632 154.634 154.575 154.581 1799 3
|
|
2024-04-16 17:00:00 154.58 154.647 154.576 154.643 1309 4
|
|
2024-04-16 17:15:00 154.648 154.728 154.643 154.726 3037 4
|
|
2024-04-16 17:30:00 154.726 154.784 154.665 154.689 6583 5
|
|
2024-04-16 17:45:00 154.688 154.748 154.674 154.7 3400 5
|
|
2024-04-16 18:00:00 154.7 154.736 154.571 154.65 5867 4
|
|
2024-04-16 18:15:00 154.65 154.696 154.647 154.664 4932 5
|
|
2024-04-16 18:30:00 154.665 154.679 154.604 154.621 3560 4
|
|
2024-04-16 18:45:00 154.622 154.649 154.596 154.646 2392 5
|
|
2024-04-16 19:00:00 154.647 154.687 154.644 154.68 2551 3
|
|
2024-04-16 19:15:00 154.679 154.694 154.667 154.678 2977 7
|
|
2024-04-16 19:30:00 154.677 154.698 154.674 154.692 1630 5
|
|
2024-04-16 19:45:00 154.691 154.693 154.622 154.628 2430 4
|
|
2024-04-16 20:00:00 154.629 154.662 154.629 154.652 1461 6
|
|
2024-04-16 20:15:00 154.655 154.676 154.653 154.676 1472 7
|
|
2024-04-16 20:30:00 154.677 154.715 154.675 154.713 1275 5
|
|
2024-04-16 20:45:00 154.712 154.73 154.695 154.707 1270 7
|
|
2024-04-16 21:00:00 154.69 154.69 154.631 154.659 203 54
|
|
2024-04-16 21:15:00 154.658 154.678 154.644 154.657 373 17
|
|
2024-04-16 21:30:00 154.655 154.691 154.647 154.671 679 26
|
|
2024-04-16 21:45:00 154.673 154.69 154.643 154.657 606 21
|
|
2024-04-16 22:00:00 154.664 154.72 154.649 154.7 790 18
|
|
2024-04-16 22:15:00 154.699 154.699 154.663 154.692 573 9
|
|
2024-04-16 22:30:00 154.694 154.716 154.694 154.703 252 9
|
|
2024-04-16 22:45:00 154.704 154.714 154.667 154.681 789 7
|
|
2024-04-16 23:00:00 154.681 154.718 154.665 154.694 1221 8
|
|
2024-04-16 23:15:00 154.693 154.72 154.681 154.692 825 7
|
|
2024-04-16 23:30:00 154.694 154.708 154.652 154.708 869 4
|
|
2024-04-16 23:45:00 154.707 154.714 154.667 154.699 575 5
|
|
2024-04-17 00:00:00 154.698 154.708 154.64 154.662 2534 5
|
|
2024-04-17 00:15:00 154.66 154.66 154.61 154.635 1522 3
|
|
2024-04-17 00:30:00 154.635 154.659 154.633 154.649 1409 5
|
|
2024-04-17 00:45:00 154.65 154.733 154.646 154.691 3652 4
|
|
2024-04-17 01:00:00 154.692 154.715 154.661 154.695 2313 7
|
|
2024-04-17 01:15:00 154.694 154.695 154.62 154.622 1903 6
|
|
2024-04-17 01:30:00 154.621 154.663 154.613 154.657 2236 5
|
|
2024-04-17 01:45:00 154.658 154.687 154.654 154.684 1154 6
|
|
2024-04-17 02:00:00 154.683 154.693 154.655 154.671 1581 4
|
|
2024-04-17 02:15:00 154.669 154.682 154.627 154.646 1614 5
|
|
2024-04-17 02:30:00 154.645 154.66 154.635 154.644 1661 4
|
|
2024-04-17 02:45:00 154.645 154.683 154.624 154.683 1462 6
|
|
2024-04-17 03:00:00 154.681 154.682 154.639 154.643 1618 6
|
|
2024-04-17 03:15:00 154.643 154.654 154.635 154.641 1550 6
|
|
2024-04-17 03:30:00 154.641 154.643 154.607 154.613 626 5
|
|
2024-04-17 03:45:00 154.614 154.663 154.601 154.648 1040 3
|
|
2024-04-17 04:00:00 154.646 154.654 154.612 154.627 879 3
|
|
2024-04-17 04:15:00 154.626 154.63 154.598 154.601 1352 5
|
|
2024-04-17 04:30:00 154.601 154.636 154.601 154.631 1098 5
|
|
2024-04-17 04:45:00 154.632 154.649 154.63 154.647 319 3
|
|
2024-04-17 05:00:00 154.646 154.648 154.617 154.637 1281 6
|
|
2024-04-17 05:15:00 154.637 154.677 154.636 154.675 678 5
|
|
2024-04-17 05:30:00 154.673 154.677 154.647 154.649 1211 3
|
|
2024-04-17 05:45:00 154.649 154.651 154.603 154.616 1517 3
|
|
2024-04-17 06:00:00 154.617 154.644 154.455 154.509 4516 5
|
|
2024-04-17 06:15:00 154.51 154.586 154.504 154.584 3308 5
|
|
2024-04-17 06:30:00 154.586 154.611 154.496 154.499 4669 3
|
|
2024-04-17 06:45:00 154.5 154.526 154.454 154.472 5125 5
|
|
2024-04-17 07:00:00 154.472 154.549 154.47 154.539 4567 5
|
|
2024-04-17 07:15:00 154.539 154.6 154.507 154.584 2032 4
|
|
2024-04-17 07:30:00 154.585 154.636 154.556 154.573 2423 4
|
|
2024-04-17 07:45:00 154.574 154.63 154.546 154.61 3593 5
|
|
2024-04-17 08:00:00 154.611 154.646 154.581 154.59 5743 6
|
|
2024-04-17 08:15:00 154.591 154.621 154.533 154.547 5207 5
|
|
2024-04-17 08:30:00 154.548 154.554 154.47 154.476 2095 4
|
|
2024-04-17 08:45:00 154.477 154.565 154.473 154.562 1914 5
|
|
2024-04-17 09:00:00 154.562 154.585 154.495 154.535 2611 6
|
|
2024-04-17 09:15:00 154.533 154.545 154.507 154.522 848 3
|
|
2024-04-17 09:30:00 154.52 154.566 154.515 154.561 1672 5
|
|
2024-04-17 09:45:00 154.559 154.598 154.558 154.594 888 3
|
|
2024-04-17 10:00:00 154.592 154.608 154.545 154.574 1346 3
|
|
2024-04-17 10:15:00 154.575 154.604 154.558 154.596 666 4
|
|
2024-04-17 10:30:00 154.595 154.626 154.584 154.612 1254 4
|
|
2024-04-17 10:45:00 154.614 154.635 154.603 154.626 1714 4
|
|
2024-04-17 11:00:00 154.627 154.64 154.59 154.613 942 4
|
|
2024-04-17 11:15:00 154.614 154.659 154.601 154.646 984 4
|
|
2024-04-17 11:30:00 154.644 154.649 154.614 154.622 1031 4
|
|
2024-04-17 11:45:00 154.62 154.643 154.604 154.63 1622 6
|
|
2024-04-17 12:00:00 154.629 154.683 154.624 154.663 2048 3
|
|
2024-04-17 12:15:00 154.663 154.698 154.653 154.664 3329 3
|
|
2024-04-17 12:30:00 154.663 154.674 154.636 154.655 2282 4
|
|
2024-04-17 12:45:00 154.654 154.673 154.605 154.626 2023 4
|
|
2024-04-17 13:00:00 154.628 154.645 154.524 154.555 2571 4
|
|
2024-04-17 13:15:00 154.557 154.594 154.546 154.582 2848 4
|
|
2024-04-17 13:30:00 154.582 154.649 154.575 154.635 2489 5
|
|
2024-04-17 13:45:00 154.634 154.656 154.622 154.648 2301 3
|
|
2024-04-17 14:00:00 154.648 154.705 154.644 154.652 2838 5
|
|
2024-04-17 14:15:00 154.652 154.71 154.645 154.673 2572 4
|
|
2024-04-17 14:30:00 154.674 154.694 154.658 154.693 2531 3
|
|
2024-04-17 14:45:00 154.692 154.696 154.649 154.652 2302 5
|
|
2024-04-17 15:00:00 154.651 154.662 154.607 154.632 2587 3
|
|
2024-04-17 15:15:00 154.633 154.673 154.63 154.654 1972 5
|
|
2024-04-17 15:30:00 154.653 154.676 154.586 154.611 2106 3
|
|
2024-04-17 15:45:00 154.611 154.625 154.581 154.611 2076 5
|
|
2024-04-17 16:00:00 154.612 154.612 154.534 154.554 2094 4
|
|
2024-04-17 16:15:00 154.554 154.579 154.248 154.368 4424 4
|
|
2024-04-17 16:30:00 154.368 154.465 154.324 154.361 4137 7
|
|
2024-04-17 16:45:00 154.361 154.396 154.246 154.274 4552 6
|
|
2024-04-17 17:00:00 154.274 154.327 154.169 154.296 5391 4
|
|
2024-04-17 17:15:00 154.297 154.403 154.297 154.402 2533 6
|
|
2024-04-17 17:30:00 154.402 154.442 154.336 154.336 2131 6
|
|
2024-04-17 17:45:00 154.338 154.349 154.26 154.311 1962 4
|
|
2024-04-17 18:00:00 154.31 154.319 154.157 154.236 2224 5
|
|
2024-04-17 18:15:00 154.238 154.314 154.234 154.289 1034 4
|
|
2024-04-17 18:30:00 154.29 154.329 154.284 154.321 1662 4
|
|
2024-04-17 18:45:00 154.322 154.348 154.303 154.348 1281 4
|
|
2024-04-17 19:00:00 154.347 154.399 154.334 154.396 1603 6
|
|
2024-04-17 19:15:00 154.396 154.398 154.333 154.361 1451 4
|
|
2024-04-17 19:30:00 154.36 154.372 154.355 154.369 789 4
|
|
2024-04-17 19:45:00 154.369 154.375 154.308 154.333 1580 4
|
|
2024-04-17 20:00:00 154.333 154.363 154.307 154.36 837 3
|
|
2024-04-17 20:15:00 154.359 154.385 154.34 154.379 1590 5
|
|
2024-04-17 20:30:00 154.379 154.403 154.379 154.391 672 8
|
|
2024-04-17 20:45:00 154.39 154.396 154.359 154.365 958 12
|
|
2024-04-17 21:00:00 154.365 154.365 154.317 154.325 178 38
|
|
2024-04-17 21:15:00 154.325 154.326 154.312 154.319 164 30
|
|
2024-04-17 21:30:00 154.319 154.334 154.315 154.319 184 30
|
|
2024-04-17 21:45:00 154.318 154.325 154.318 154.32 214 22
|
|
2024-04-17 22:00:00 154.323 154.33 154.292 154.317 2382 30
|
|
2024-04-17 22:15:00 154.318 154.325 154.256 154.264 1254 13
|
|
2024-04-17 22:30:00 154.265 154.303 154.247 154.289 1276 8
|
|
2024-04-17 22:45:00 154.29 154.292 154.264 154.274 458 5
|
|
2024-04-17 23:00:00 154.275 154.345 154.268 154.27 1438 10
|
|
2024-04-17 23:15:00 154.268 154.27 154.177 154.235 1494 5
|
|
2024-04-17 23:30:00 154.236 154.294 154.233 154.292 677 5
|
|
2024-04-17 23:45:00 154.294 154.366 154.291 154.339 2132 4
|
|
2024-04-18 00:00:00 154.338 154.408 154.317 154.359 2952 6
|
|
2024-04-18 00:15:00 154.361 154.388 154.33 154.346 2644 5
|
|
2024-04-18 00:30:00 154.346 154.359 154.289 154.293 2571 3
|
|
2024-04-18 00:45:00 154.293 154.354 154.25 154.282 4714 6
|
|
2024-04-18 01:00:00 154.283 154.302 154.167 154.223 4651 7
|
|
2024-04-18 01:15:00 154.226 154.259 154.202 154.203 2808 5
|
|
2024-04-18 01:30:00 154.204 154.282 154.19 154.28 2894 7
|
|
2024-04-18 01:45:00 154.282 154.301 154.217 154.219 2567 7
|
|
2024-04-18 02:00:00 154.218 154.249 153.965 154.012 3819 7
|
|
2024-04-18 02:15:00 154.012 154.116 153.956 154.078 6147 9
|
|
2024-04-18 02:30:00 154.082 154.105 154.042 154.066 4109 7
|
|
2024-04-18 02:45:00 154.063 154.133 154.034 154.132 3795 5
|
|
2024-04-18 03:00:00 154.131 154.258 154.11 154.253 2323 6
|
|
2024-04-18 03:15:00 154.255 154.279 154.209 154.263 1854 6
|
|
2024-04-18 03:30:00 154.263 154.32 154.26 154.263 1551 3
|
|
2024-04-18 03:45:00 154.264 154.283 154.222 154.236 1330 3
|
|
2024-04-18 04:00:00 154.237 154.298 154.234 154.293 2100 3
|
|
2024-04-18 04:15:00 154.293 154.296 154.237 154.295 1088 6
|
|
2024-04-18 04:30:00 154.295 154.309 154.268 154.281 1779 4
|
|
2024-04-18 04:45:00 154.282 154.311 154.266 154.294 1601 6
|
|
2024-04-18 05:00:00 154.293 154.328 154.281 154.328 1276 3
|
|
2024-04-18 05:15:00 154.327 154.353 154.296 154.302 1666 5
|
|
2024-04-18 05:30:00 154.302 154.303 154.257 154.271 1680 6
|
|
2024-04-18 05:45:00 154.27 154.323 154.256 154.285 1726 3
|
|
2024-04-18 06:00:00 154.287 154.305 154.142 154.179 4066 5
|
|
2024-04-18 06:15:00 154.177 154.179 154.066 154.168 4425 5
|
|
2024-04-18 06:30:00 154.167 154.266 154.167 154.241 1873 3
|
|
2024-04-18 06:45:00 154.242 154.297 154.242 154.274 2459 3
|
|
2024-04-18 07:00:00 154.275 154.322 154.246 154.281 4660 6
|
|
2024-04-18 07:15:00 154.28 154.314 154.255 154.293 4788 5
|
|
2024-04-18 07:30:00 154.292 154.292 154.2 154.204 4126 6
|
|
2024-04-18 07:45:00 154.205 154.271 154.19 154.266 2736 4
|
|
2024-04-18 08:00:00 154.267 154.306 154.254 154.288 2498 5
|
|
2024-04-18 08:15:00 154.29 154.333 154.274 154.309 4151 5
|
|
2024-04-18 08:30:00 154.31 154.362 154.301 154.306 3974 4
|
|
2024-04-18 08:45:00 154.307 154.368 154.307 154.355 1711 3
|
|
2024-04-18 09:00:00 154.354 154.393 154.336 154.376 2061 5
|
|
2024-04-18 09:15:00 154.377 154.417 154.362 154.402 3007 3
|
|
2024-04-18 09:30:00 154.401 154.423 154.373 154.415 2458 6
|
|
2024-04-18 09:45:00 154.414 154.416 154.366 154.415 913 3
|
|
2024-04-18 10:00:00 154.415 154.462 154.379 154.453 2692 5
|
|
2024-04-18 10:15:00 154.452 154.473 154.426 154.462 1620 5
|
|
2024-04-18 10:30:00 154.463 154.466 154.428 154.436 1437 5
|
|
2024-04-18 10:45:00 154.436 154.479 154.396 154.447 1764 3
|
|
2024-04-18 11:00:00 154.448 154.479 154.42 154.47 2708 3
|
|
2024-04-18 11:15:00 154.471 154.482 154.42 154.48 3085 5
|
|
2024-04-18 11:30:00 154.48 154.51 154.449 154.471 3403 3
|
|
2024-04-18 11:45:00 154.471 154.471 154.314 154.37 4029 6
|
|
2024-04-18 12:00:00 154.372 154.401 154.317 154.345 4678 6
|
|
2024-04-18 12:15:00 154.345 154.424 154.322 154.403 4104 6
|
|
2024-04-18 12:30:00 154.402 154.499 154.327 154.442 6658 11
|
|
2024-04-18 12:45:00 154.443 154.454 154.331 154.371 5564 4
|
|
2024-04-18 13:00:00 154.369 154.474 154.35 154.456 6786 4
|
|
2024-04-18 13:15:00 154.455 154.456 154.336 154.407 5115 6
|
|
2024-04-18 13:30:00 154.41 154.592 154.372 154.565 10308 5
|
|
2024-04-18 13:45:00 154.565 154.59 154.52 154.52 5016 5
|
|
2024-04-18 14:00:00 154.52 154.546 154.458 154.498 4624 6
|
|
2024-04-18 14:15:00 154.5 154.567 154.46 154.556 3688 4
|
|
2024-04-18 14:30:00 154.554 154.586 154.521 154.546 4549 5
|
|
2024-04-18 14:45:00 154.545 154.64 154.514 154.634 6452 5
|
|
2024-04-18 15:00:00 154.634 154.637 154.591 154.627 4071 5
|
|
2024-04-18 15:15:00 154.626 154.627 154.568 154.594 3731 5
|
|
2024-04-18 15:30:00 154.594 154.634 154.572 154.629 2402 4
|
|
2024-04-18 15:45:00 154.627 154.647 154.601 154.612 2385 4
|
|
2024-04-18 16:00:00 154.611 154.632 154.575 154.576 1590 4
|
|
2024-04-18 16:15:00 154.577 154.615 154.572 154.613 2287 3
|
|
2024-04-18 16:30:00 154.614 154.649 154.603 154.632 1941 5
|
|
2024-04-18 16:45:00 154.632 154.65 154.61 154.619 1414 5
|
|
2024-04-18 17:00:00 154.619 154.633 154.598 154.628 2322 6
|
|
2024-04-18 17:15:00 154.629 154.642 154.6 154.629 3206 7
|
|
2024-04-18 17:30:00 154.629 154.679 154.624 154.654 1974 4
|
|
2024-04-18 17:45:00 154.653 154.664 154.632 154.638 1842 6
|
|
2024-04-18 18:00:00 154.636 154.654 154.628 154.644 2205 5
|
|
2024-04-18 18:15:00 154.643 154.654 154.63 154.643 944 4
|
|
2024-04-18 18:30:00 154.644 154.644 154.561 154.568 1505 3
|
|
2024-04-18 18:45:00 154.567 154.604 154.549 154.593 1912 5
|
|
2024-04-18 19:00:00 154.593 154.596 154.575 154.58 865 5
|
|
2024-04-18 19:15:00 154.579 154.602 154.576 154.587 1304 4
|
|
2024-04-18 19:30:00 154.587 154.602 154.577 154.594 528 6
|
|
2024-04-18 19:45:00 154.594 154.631 154.592 154.619 1780 4
|
|
2024-04-18 20:00:00 154.62 154.63 154.606 154.625 185 4
|
|
2024-04-18 20:15:00 154.624 154.663 154.616 154.658 428 3
|
|
2024-04-18 20:30:00 154.655 154.678 154.646 154.65 729 7
|
|
2024-04-18 20:45:00 154.651 154.656 154.632 154.633 1004 8
|
|
2024-04-18 21:00:00 154.628 154.628 154.604 154.618 65 37
|
|
2024-04-18 21:15:00 154.618 154.626 154.616 154.617 107 35
|
|
2024-04-18 21:30:00 154.617 154.619 154.615 154.617 84 24
|
|
2024-04-18 21:45:00 154.616 154.627 154.596 154.598 123 18
|
|
2024-04-18 22:00:00 154.599 154.599 154.534 154.544 703 23
|
|
2024-04-18 22:15:00 154.545 154.606 154.545 154.603 273 11
|
|
2024-04-18 22:30:00 154.603 154.65 154.592 154.639 264 7
|
|
2024-04-18 22:45:00 154.635 154.651 154.629 154.642 344 6
|
|
2024-04-18 23:00:00 154.642 154.644 154.616 154.63 434 6
|
|
2024-04-18 23:15:00 154.633 154.633 154.555 154.594 1005 6
|
|
2024-04-18 23:30:00 154.592 154.623 154.573 154.61 842 9
|
|
2024-04-18 23:45:00 154.61 154.614 154.548 154.613 1126 3
|
|
2024-04-19 00:00:00 154.614 154.621 154.56 154.575 2946 6
|
|
2024-04-19 00:15:00 154.569 154.62 154.551 154.556 1518 6
|
|
2024-04-19 00:30:00 154.556 154.604 154.546 154.589 1838 6
|
|
2024-04-19 00:45:00 154.589 154.672 154.589 154.627 7887 6
|
|
2024-04-19 01:00:00 154.629 154.629 154.406 154.448 5029 6
|
|
2024-04-19 01:15:00 154.448 154.529 154.373 154.38 5555 6
|
|
2024-04-19 01:30:00 154.381 154.408 153.971 154.034 10368 5
|
|
2024-04-19 01:45:00 154.035 154.273 154.008 154.235 9120 7
|
|
2024-04-19 02:00:00 154.24 154.246 153.842 153.845 9503 6
|
|
2024-04-19 02:15:00 153.844 153.953 153.625 153.819 10097 7
|
|
2024-04-19 02:30:00 153.817 153.908 153.692 153.758 7987 6
|
|
2024-04-19 02:45:00 153.757 153.928 153.586 153.901 8897 6
|
|
2024-04-19 03:00:00 153.902 154.22 153.901 154.162 8418 5
|
|
2024-04-19 03:15:00 154.165 154.373 154.088 154.326 6134 6
|
|
2024-04-19 03:30:00 154.326 154.374 154.243 154.361 5096 6
|
|
2024-04-19 03:45:00 154.363 154.383 154.206 154.309 4284 4
|
|
2024-04-19 04:00:00 154.31 154.41 154.306 154.344 8898 6
|
|
2024-04-19 04:15:00 154.345 154.474 154.329 154.425 6566 5
|
|
2024-04-19 04:30:00 154.425 154.445 154.34 154.411 5026 5
|
|
2024-04-19 04:45:00 154.41 154.413 154.312 154.32 4824 5
|
|
2024-04-19 05:00:00 154.321 154.365 154.249 154.306 3468 6
|
|
2024-04-19 05:15:00 154.307 154.398 154.268 154.379 4180 6
|
|
2024-04-19 05:30:00 154.382 154.424 154.339 154.365 3602 4
|
|
2024-04-19 05:45:00 154.366 154.388 154.307 154.333 2849 6
|
|
2024-04-19 06:00:00 154.332 154.392 154.208 154.38 9105 5
|
|
2024-04-19 06:15:00 154.378 154.413 154.351 154.379 6595 7
|
|
2024-04-19 06:30:00 154.38 154.454 154.36 154.424 5312 5
|
|
2024-04-19 06:45:00 154.425 154.462 154.376 154.42 4387 6
|
|
2024-04-19 07:00:00 154.421 154.448 154.357 154.386 5915 6
|
|
2024-04-19 07:15:00 154.384 154.526 154.381 154.511 7685 6
|
|
2024-04-19 07:30:00 154.512 154.526 154.42 154.45 4201 5
|
|
2024-04-19 07:45:00 154.449 154.501 154.419 154.474 3456 5
|
|
2024-04-19 08:00:00 154.476 154.485 154.376 154.385 6074 5
|
|
2024-04-19 08:15:00 154.381 154.456 154.372 154.415 2848 4
|
|
2024-04-19 08:30:00 154.413 154.424 154.342 154.38 5103 5
|
|
2024-04-19 08:45:00 154.381 154.411 154.346 154.409 4299 5
|
|
2024-04-19 09:00:00 154.408 154.485 154.398 154.476 3850 6
|
|
2024-04-19 09:15:00 154.476 154.486 154.449 154.466 3122 5
|
|
2024-04-19 09:30:00 154.465 154.476 154.44 154.454 2167 4
|
|
2024-04-19 09:45:00 154.455 154.511 154.451 154.485 3877 5
|
|
2024-04-19 10:00:00 154.485 154.553 154.474 154.537 4513 5
|
|
2024-04-19 10:15:00 154.537 154.575 154.509 154.554 3942 4
|
|
2024-04-19 10:30:00 154.554 154.555 154.509 154.518 4481 6
|
|
2024-04-19 10:45:00 154.518 154.536 154.502 154.528 3456 6
|
|
2024-04-19 11:00:00 154.529 154.593 154.529 154.586 4137 5
|
|
2024-04-19 11:15:00 154.586 154.6 154.558 154.584 3580 6
|
|
2024-04-19 11:30:00 154.584 154.606 154.567 154.584 3029 4
|
|
2024-04-19 11:45:00 154.585 154.607 154.57 154.6 2274 5
|
|
2024-04-19 12:00:00 154.599 154.605 154.567 154.579 1921 5
|
|
2024-04-19 12:15:00 154.58 154.59 154.519 154.524 4240 4
|
|
2024-04-19 12:30:00 154.525 154.556 154.495 154.543 2453 6
|
|
2024-04-19 12:45:00 154.543 154.562 154.494 154.531 2820 5
|
|
2024-04-19 13:00:00 154.533 154.589 154.523 154.585 3977 6
|
|
2024-04-19 13:15:00 154.586 154.613 154.532 154.55 3751 5
|
|
2024-04-19 13:30:00 154.551 154.582 154.536 154.56 3432 6
|
|
2024-04-19 13:45:00 154.559 154.611 154.548 154.579 2573 4
|
|
2024-04-19 14:00:00 154.58 154.598 154.559 154.591 2520 3
|
|
2024-04-19 14:15:00 154.589 154.6 154.457 154.471 4071 3
|
|
2024-04-19 14:30:00 154.472 154.582 154.457 154.567 5104 6
|
|
2024-04-19 14:45:00 154.568 154.631 154.529 154.592 3438 5
|
|
2024-04-19 15:00:00 154.591 154.599 154.554 154.586 1128 3
|
|
2024-04-19 15:15:00 154.585 154.588 154.465 154.519 2962 5
|
|
2024-04-19 15:30:00 154.518 154.556 154.494 154.542 2304 4
|
|
2024-04-19 15:45:00 154.543 154.576 154.534 154.546 1763 3
|
|
2024-04-19 16:00:00 154.548 154.594 154.542 154.576 3035 5
|
|
2024-04-19 16:15:00 154.574 154.605 154.574 154.597 1432 4
|
|
2024-04-19 16:30:00 154.599 154.606 154.569 154.592 1438 4
|
|
2024-04-19 16:45:00 154.592 154.6 154.562 154.578 1714 4
|
|
2024-04-19 17:00:00 154.578 154.605 154.567 154.591 3116 5
|
|
2024-04-19 17:15:00 154.589 154.604 154.564 154.58 2405 4
|
|
2024-04-19 17:30:00 154.58 154.615 154.578 154.606 1136 5
|
|
2024-04-19 17:45:00 154.607 154.626 154.602 154.622 1742 5
|
|
2024-04-19 18:00:00 154.621 154.638 154.621 154.634 869 6
|
|
2024-04-19 18:15:00 154.635 154.635 154.592 154.604 982 3
|
|
2024-04-19 18:30:00 154.605 154.609 154.59 154.605 1455 4
|
|
2024-04-19 18:45:00 154.606 154.606 154.55 154.575 1749 3
|
|
2024-04-19 19:00:00 154.575 154.589 154.553 154.563 1202 5
|
|
2024-04-19 19:15:00 154.565 154.597 154.556 154.591 657 4
|
|
2024-04-19 19:30:00 154.59 154.603 154.585 154.602 1106 5
|
|
2024-04-19 19:45:00 154.602 154.62 154.592 154.603 1305 5
|
|
2024-04-19 20:00:00 154.604 154.631 154.601 154.625 1434 5
|
|
2024-04-19 20:15:00 154.625 154.647 154.624 154.646 634 7
|
|
2024-04-19 20:30:00 154.645 154.653 154.638 154.643 1278 7
|
|
2024-04-19 20:45:00 154.644 154.65 154.519 154.562 1028 7
|
|
2024-04-21 21:00:00 154.547 154.587 154.546 154.571 145 110
|
|
2024-04-21 21:15:00 154.565 154.582 154.392 154.482 83 77
|
|
2024-04-21 21:30:00 154.482 154.549 154.387 154.504 744 38
|
|
2024-04-21 21:45:00 154.504 154.546 154.388 154.433 423 63
|
|
2024-04-21 22:00:00 154.478 154.69 154.432 154.573 1390 23
|
|
2024-04-21 22:15:00 154.574 154.607 154.537 154.597 889 12
|
|
2024-04-21 22:30:00 154.597 154.641 154.594 154.625 828 9
|
|
2024-04-21 22:45:00 154.622 154.639 154.603 154.632 587 9
|
|
2024-04-21 23:00:00 154.629 154.631 154.553 154.555 1026 6
|
|
2024-04-21 23:15:00 154.556 154.589 154.539 154.569 961 6
|
|
2024-04-21 23:30:00 154.568 154.601 154.555 154.594 691 7
|
|
2024-04-21 23:45:00 154.593 154.652 154.579 154.633 1644 5
|
|
2024-04-22 00:00:00 154.637 154.702 154.616 154.665 2823 7
|
|
2024-04-22 00:15:00 154.667 154.685 154.631 154.666 1623 4
|
|
2024-04-22 00:30:00 154.665 154.668 154.608 154.632 3016 4
|
|
2024-04-22 00:45:00 154.632 154.736 154.624 154.672 3621 6
|
|
2024-04-22 01:00:00 154.673 154.686 154.63 154.679 2218 7
|
|
2024-04-22 01:15:00 154.678 154.696 154.637 154.637 1758 3
|
|
2024-04-22 01:30:00 154.638 154.661 154.602 154.659 2240 4
|
|
2024-04-22 01:45:00 154.66 154.663 154.584 154.619 1947 6
|
|
2024-04-22 02:00:00 154.618 154.641 154.614 154.639 706 5
|
|
2024-04-22 02:15:00 154.639 154.688 154.639 154.683 759 3
|
|
2024-04-22 02:30:00 154.685 154.705 154.658 154.689 1828 4
|
|
2024-04-22 02:45:00 154.688 154.688 154.638 154.656 740 3
|
|
2024-04-22 03:00:00 154.657 154.696 154.656 154.681 1523 4
|
|
2024-04-22 03:15:00 154.682 154.709 154.679 154.694 2243 6
|
|
2024-04-22 03:30:00 154.694 154.698 154.671 154.684 980 6
|
|
2024-04-22 03:45:00 154.683 154.698 154.679 154.686 712 4
|
|
2024-04-22 04:00:00 154.685 154.719 154.682 154.714 1062 4
|
|
2024-04-22 04:15:00 154.714 154.717 154.701 154.71 2404 6
|
|
2024-04-22 04:30:00 154.709 154.711 154.686 154.696 1215 6
|
|
2024-04-22 04:45:00 154.697 154.727 154.697 154.714 1422 5
|
|
2024-04-22 05:00:00 154.714 154.72 154.677 154.702 1806 6
|
|
2024-04-22 05:15:00 154.703 154.718 154.693 154.709 1226 5
|
|
2024-04-22 05:30:00 154.71 154.742 154.71 154.726 1359 3
|
|
2024-04-22 05:45:00 154.725 154.725 154.691 154.721 1704 5
|
|
2024-04-22 06:00:00 154.72 154.761 154.708 154.736 3323 5
|
|
2024-04-22 06:15:00 154.737 154.737 154.7 154.703 2617 5
|
|
2024-04-22 06:30:00 154.705 154.724 154.67 154.687 4182 5
|
|
2024-04-22 06:45:00 154.687 154.721 154.657 154.674 3572 4
|
|
2024-04-22 07:00:00 154.674 154.686 154.642 154.646 3774 6
|
|
2024-04-22 07:15:00 154.646 154.647 154.592 154.603 2732 6
|
|
2024-04-22 07:30:00 154.604 154.64 154.594 154.618 2306 5
|
|
2024-04-22 07:45:00 154.619 154.678 154.617 154.656 2696 6
|
|
2024-04-22 08:00:00 154.659 154.675 154.626 154.674 1450 3
|
|
2024-04-22 08:15:00 154.673 154.696 154.661 154.682 1750 4
|
|
2024-04-22 08:30:00 154.682 154.709 154.681 154.696 3350 6
|
|
2024-04-22 08:45:00 154.695 154.731 154.681 154.722 2982 5
|
|
2024-04-22 09:00:00 154.723 154.733 154.701 154.712 2724 3
|
|
2024-04-22 09:15:00 154.713 154.736 154.71 154.726 2321 4
|
|
2024-04-22 09:30:00 154.726 154.761 154.724 154.76 1916 4
|
|
2024-04-22 09:45:00 154.763 154.769 154.747 154.767 1828 4
|
|
2024-04-22 10:00:00 154.767 154.779 154.736 154.752 1048 5
|
|
2024-04-22 10:15:00 154.754 154.759 154.722 154.737 1756 5
|
|
2024-04-22 10:30:00 154.737 154.76 154.722 154.76 1477 2
|
|
2024-04-22 10:45:00 154.761 154.774 154.741 154.754 2008 6
|
|
2024-04-22 11:00:00 154.754 154.776 154.749 154.753 1309 5
|
|
2024-04-22 11:15:00 154.752 154.768 154.726 154.74 1070 4
|
|
2024-04-22 11:30:00 154.74 154.777 154.739 154.767 1725 6
|
|
2024-04-22 11:45:00 154.769 154.778 154.755 154.761 1764 3
|
|
2024-04-22 12:00:00 154.761 154.769 154.717 154.725 2557 4
|
|
2024-04-22 12:15:00 154.727 154.74 154.682 154.704 2556 4
|
|
2024-04-22 12:30:00 154.705 154.73 154.693 154.698 2471 6
|
|
2024-04-22 12:45:00 154.697 154.758 154.697 154.746 3144 7
|
|
2024-04-22 13:00:00 154.747 154.755 154.704 154.734 2523 6
|
|
2024-04-22 13:15:00 154.732 154.762 154.719 154.74 3473 3
|
|
2024-04-22 13:30:00 154.742 154.765 154.709 154.75 4187 6
|
|
2024-04-22 13:45:00 154.749 154.764 154.739 154.739 1655 4
|
|
2024-04-22 14:00:00 154.739 154.775 154.737 154.743 2266 4
|
|
2024-04-22 14:15:00 154.743 154.764 154.74 154.752 2130 5
|
|
2024-04-22 14:30:00 154.753 154.762 154.74 154.746 1207 3
|
|
2024-04-22 14:45:00 154.745 154.753 154.715 154.732 3165 6
|
|
2024-04-22 15:00:00 154.729 154.762 154.716 154.761 1675 5
|
|
2024-04-22 15:15:00 154.761 154.766 154.748 154.764 1825 5
|
|
2024-04-22 15:30:00 154.763 154.785 154.763 154.774 2113 3
|
|
2024-04-22 15:45:00 154.772 154.787 154.77 154.772 791 2
|
|
2024-04-22 16:00:00 154.773 154.776 154.754 154.767 320 3
|
|
2024-04-22 16:15:00 154.768 154.848 154.768 154.818 2398 3
|
|
2024-04-22 16:30:00 154.819 154.825 154.796 154.797 2191 7
|
|
2024-04-22 16:45:00 154.797 154.82 154.786 154.797 2091 6
|
|
2024-04-22 17:00:00 154.797 154.802 154.773 154.779 888 4
|
|
2024-04-22 17:15:00 154.779 154.792 154.766 154.782 452 4
|
|
2024-04-22 17:30:00 154.781 154.794 154.763 154.776 873 3
|
|
2024-04-22 17:45:00 154.775 154.813 154.764 154.813 2025 3
|
|
2024-04-22 18:00:00 154.812 154.828 154.801 154.81 2056 5
|
|
2024-04-22 18:15:00 154.809 154.815 154.806 154.811 2576 3
|
|
2024-04-22 18:30:00 154.812 154.813 154.784 154.795 1945 5
|
|
2024-04-22 18:45:00 154.796 154.806 154.781 154.796 2183 5
|
|
2024-04-22 19:00:00 154.797 154.839 154.796 154.838 717 5
|
|
2024-04-22 19:15:00 154.838 154.845 154.831 154.839 1251 5
|
|
2024-04-22 19:30:00 154.838 154.838 154.821 154.823 1575 6
|
|
2024-04-22 19:45:00 154.822 154.836 154.813 154.833 939 5
|
|
2024-04-22 20:00:00 154.833 154.835 154.822 154.833 432 3
|
|
2024-04-22 20:15:00 154.832 154.835 154.822 154.835 126 6
|
|
2024-04-22 20:30:00 154.835 154.838 154.828 154.83 230 5
|
|
2024-04-22 20:45:00 154.83 154.844 154.823 154.831 548 7
|
|
2024-04-22 21:00:00 154.83 154.831 154.815 154.821 132 31
|
|
2024-04-22 21:15:00 154.819 154.834 154.816 154.821 282 19
|
|
2024-04-22 21:30:00 154.82 154.825 154.814 154.82 321 19
|
|
2024-04-22 21:45:00 154.819 154.823 154.801 154.801 166 19
|
|
2024-04-22 22:00:00 154.807 154.814 154.778 154.791 1063 14
|
|
2024-04-22 22:15:00 154.791 154.804 154.77 154.789 854 12
|
|
2024-04-22 22:30:00 154.789 154.821 154.785 154.819 335 9
|
|
2024-04-22 22:45:00 154.821 154.823 154.805 154.808 233 8
|
|
2024-04-22 23:00:00 154.808 154.814 154.794 154.796 712 9
|
|
2024-04-22 23:15:00 154.796 154.802 154.778 154.789 832 7
|
|
2024-04-22 23:30:00 154.788 154.809 154.784 154.809 262 6
|
|
2024-04-22 23:45:00 154.809 154.839 154.798 154.813 613 4
|
|
2024-04-23 00:00:00 154.813 154.824 154.76 154.775 1226 6
|
|
2024-04-23 00:15:00 154.775 154.786 154.731 154.731 1772 5
|
|
2024-04-23 00:30:00 154.732 154.774 154.7 154.744 1824 6
|
|
2024-04-23 00:45:00 154.743 154.796 154.743 154.784 2268 3
|
|
2024-04-23 01:00:00 154.784 154.79 154.759 154.765 2152 6
|
|
2024-04-23 01:15:00 154.765 154.771 154.655 154.698 4340 4
|
|
2024-04-23 01:30:00 154.697 154.757 154.682 154.739 3338 6
|
|
2024-04-23 01:45:00 154.738 154.752 154.705 154.726 2545 5
|
|
2024-04-23 02:00:00 154.729 154.756 154.711 154.751 1593 3
|
|
2024-04-23 02:15:00 154.75 154.763 154.729 154.74 1015 3
|
|
2024-04-23 02:30:00 154.741 154.749 154.721 154.721 614 4
|
|
2024-04-23 02:45:00 154.719 154.77 154.719 154.764 1167 3
|
|
2024-04-23 03:00:00 154.765 154.771 154.751 154.753 1118 6
|
|
2024-04-23 03:15:00 154.752 154.754 154.748 154.754 122 3
|
|
2024-04-23 03:30:00 154.754 154.776 154.734 154.751 2444 5
|
|
2024-04-23 03:45:00 154.751 154.754 154.723 154.751 996 4
|
|
2024-04-23 04:00:00 154.751 154.751 154.734 154.742 937 4
|
|
2024-04-23 04:15:00 154.741 154.763 154.726 154.736 1178 6
|
|
2024-04-23 04:30:00 154.737 154.749 154.718 154.723 1425 5
|
|
2024-04-23 04:45:00 154.725 154.739 154.718 154.738 1072 5
|
|
2024-04-23 05:00:00 154.737 154.78 154.737 154.773 1055 6
|
|
2024-04-23 05:15:00 154.772 154.774 154.743 154.757 525 5
|
|
2024-04-23 05:30:00 154.755 154.793 154.752 154.789 1843 4
|
|
2024-04-23 05:45:00 154.79 154.793 154.764 154.768 1246 5
|
|
2024-04-23 06:00:00 154.767 154.772 154.738 154.744 1591 4
|
|
2024-04-23 06:15:00 154.744 154.761 154.722 154.758 2188 5
|
|
2024-04-23 06:30:00 154.758 154.783 154.733 154.734 1889 4
|
|
2024-04-23 06:45:00 154.733 154.76 154.715 154.758 1713 5
|
|
2024-04-23 07:00:00 154.758 154.801 154.755 154.767 1446 4
|
|
2024-04-23 07:15:00 154.771 154.82 154.759 154.796 1877 5
|
|
2024-04-23 07:30:00 154.797 154.86 154.797 154.803 5875 6
|
|
2024-04-23 07:45:00 154.804 154.831 154.773 154.821 1560 4
|
|
2024-04-23 08:00:00 154.819 154.841 154.798 154.832 2179 4
|
|
2024-04-23 08:15:00 154.833 154.854 154.823 154.846 1624 5
|
|
2024-04-23 08:30:00 154.847 154.862 154.815 154.825 2581 4
|
|
2024-04-23 08:45:00 154.826 154.858 154.816 154.844 820 3
|
|
2024-04-23 09:00:00 154.845 154.854 154.809 154.815 1861 3
|
|
2024-04-23 09:15:00 154.815 154.836 154.805 154.836 2179 5
|
|
2024-04-23 09:30:00 154.836 154.843 154.821 154.826 1620 4
|
|
2024-04-23 09:45:00 154.825 154.836 154.816 154.835 1417 4
|
|
2024-04-23 10:00:00 154.835 154.836 154.8 154.802 2205 3
|
|
2024-04-23 10:15:00 154.803 154.815 154.789 154.797 1896 3
|
|
2024-04-23 10:30:00 154.798 154.805 154.779 154.793 1115 3
|
|
2024-04-23 10:45:00 154.792 154.807 154.78 154.798 1494 4
|
|
2024-04-23 11:00:00 154.8 154.822 154.794 154.804 1244 3
|
|
2024-04-23 11:15:00 154.803 154.808 154.761 154.786 2909 6
|
|
2024-04-23 11:30:00 154.787 154.798 154.765 154.777 1734 3
|
|
2024-04-23 11:45:00 154.779 154.81 154.777 154.801 1818 5
|
|
2024-04-23 12:00:00 154.801 154.816 154.776 154.786 3752 6
|
|
2024-04-23 12:15:00 154.786 154.808 154.767 154.808 2181 2
|
|
2024-04-23 12:30:00 154.808 154.823 154.797 154.804 1715 5
|
|
2024-04-23 12:45:00 154.805 154.832 154.804 154.809 1283 3
|
|
2024-04-23 13:00:00 154.809 154.85 154.805 154.837 2851 4
|
|
2024-04-23 13:15:00 154.838 154.853 154.827 154.851 1479 6
|
|
2024-04-23 13:30:00 154.851 154.875 154.833 154.838 2063 5
|
|
2024-04-23 13:45:00 154.837 154.837 154.574 154.641 11192 9
|
|
2024-04-23 14:00:00 154.64 154.736 154.571 154.662 8314 6
|
|
2024-04-23 14:15:00 154.662 154.735 154.588 154.719 8918 5
|
|
2024-04-23 14:30:00 154.718 154.76 154.681 154.755 7520 5
|
|
2024-04-23 14:45:00 154.755 154.802 154.749 154.794 6376 5
|
|
2024-04-23 15:00:00 154.794 154.838 154.781 154.823 7188 5
|
|
2024-04-23 15:15:00 154.822 154.825 154.775 154.778 3172 6
|
|
2024-04-23 15:30:00 154.777 154.827 154.768 154.824 1847 3
|
|
2024-04-23 15:45:00 154.826 154.837 154.807 154.817 1442 4
|
|
2024-04-23 16:00:00 154.815 154.824 154.777 154.802 1011 4
|
|
2024-04-23 16:15:00 154.802 154.826 154.797 154.804 1166 5
|
|
2024-04-23 16:30:00 154.803 154.825 154.788 154.794 583 3
|
|
2024-04-23 16:45:00 154.794 154.835 154.793 154.823 1727 6
|
|
2024-04-23 17:00:00 154.823 154.83 154.55 154.689 6222 3
|
|
2024-04-23 17:15:00 154.689 154.737 154.684 154.736 2474 5
|
|
2024-04-23 17:30:00 154.737 154.749 154.71 154.735 1526 3
|
|
2024-04-23 17:45:00 154.734 154.753 154.712 154.749 1823 7
|
|
2024-04-23 18:00:00 154.749 154.751 154.71 154.736 1088 5
|
|
2024-04-23 18:15:00 154.735 154.757 154.735 154.754 529 3
|
|
2024-04-23 18:30:00 154.755 154.801 154.755 154.792 1047 5
|
|
2024-04-23 18:45:00 154.792 154.811 154.752 154.754 1940 3
|
|
2024-04-23 19:00:00 154.753 154.814 154.744 154.794 1899 3
|
|
2024-04-23 19:15:00 154.793 154.8 154.792 154.797 1379 5
|
|
2024-04-23 19:30:00 154.797 154.801 154.796 154.8 1145 6
|
|
2024-04-23 19:45:00 154.8 154.824 154.794 154.821 1365 5
|
|
2024-04-23 20:00:00 154.82 154.834 154.817 154.831 1047 4
|
|
2024-04-23 20:15:00 154.83 154.831 154.816 154.818 587 6
|
|
2024-04-23 20:30:00 154.818 154.83 154.816 154.824 565 5
|
|
2024-04-23 20:45:00 154.823 154.835 154.817 154.823 1308 6
|
|
2024-04-23 21:00:00 154.82 154.82 154.761 154.8 282 26
|
|
2024-04-23 21:15:00 154.798 154.802 154.769 154.798 324 25
|
|
2024-04-23 21:30:00 154.796 154.81 154.792 154.81 329 24
|
|
2024-04-23 21:45:00 154.809 154.81 154.766 154.774 386 15
|
|
2024-04-23 22:00:00 154.774 154.793 154.748 154.781 427 19
|
|
2024-04-23 22:15:00 154.785 154.804 154.774 154.782 338 10
|
|
2024-04-23 22:30:00 154.783 154.803 154.779 154.779 237 6
|
|
2024-04-23 22:45:00 154.782 154.79 154.769 154.779 231 6
|
|
2024-04-23 23:00:00 154.779 154.783 154.758 154.766 1501 10
|
|
2024-04-23 23:15:00 154.766 154.772 154.733 154.734 412 7
|
|
2024-04-23 23:30:00 154.736 154.763 154.729 154.741 369 5
|
|
2024-04-23 23:45:00 154.742 154.769 154.741 154.748 292 5
|
|
2024-04-24 00:00:00 154.747 154.793 154.747 154.787 1492 5
|
|
2024-04-24 00:15:00 154.787 154.809 154.769 154.787 2092 6
|
|
2024-04-24 00:30:00 154.788 154.79 154.751 154.752 454 4
|
|
2024-04-24 00:45:00 154.751 154.82 154.739 154.797 1717 6
|
|
2024-04-24 01:00:00 154.797 154.822 154.79 154.812 2425 3
|
|
2024-04-24 01:15:00 154.811 154.817 154.79 154.792 2453 6
|
|
2024-04-24 01:30:00 154.793 154.817 154.771 154.802 1654 5
|
|
2024-04-24 01:45:00 154.802 154.808 154.779 154.796 1107 5
|
|
2024-04-24 02:00:00 154.797 154.81 154.79 154.804 634 3
|
|
2024-04-24 02:15:00 154.803 154.816 154.788 154.799 1620 3
|
|
2024-04-24 02:30:00 154.799 154.816 154.792 154.8 1594 6
|
|
2024-04-24 02:45:00 154.802 154.813 154.788 154.81 2009 5
|
|
2024-04-24 03:00:00 154.808 154.829 154.8 154.827 929 4
|
|
2024-04-24 03:15:00 154.828 154.846 154.822 154.837 942 3
|
|
2024-04-24 03:30:00 154.837 154.847 154.829 154.839 732 4
|
|
2024-04-24 03:45:00 154.839 154.853 154.821 154.846 1013 3
|
|
2024-04-24 04:00:00 154.848 154.865 154.836 154.861 1042 4
|
|
2024-04-24 04:15:00 154.862 154.875 154.838 154.841 548 3
|
|
2024-04-24 04:30:00 154.843 154.862 154.837 154.847 799 3
|
|
2024-04-24 04:45:00 154.846 154.848 154.833 154.839 995 4
|
|
2024-04-24 05:00:00 154.839 154.86 154.835 154.848 859 4
|
|
2024-04-24 05:15:00 154.849 154.877 154.847 154.86 1158 5
|
|
2024-04-24 05:30:00 154.86 154.883 154.857 154.864 1130 7
|
|
2024-04-24 05:45:00 154.863 154.882 154.86 154.873 711 6
|
|
2024-04-24 06:00:00 154.872 154.94 154.862 154.937 3491 6
|
|
2024-04-24 06:15:00 154.939 154.939 154.884 154.917 2817 4
|
|
2024-04-24 06:30:00 154.919 154.929 154.89 154.908 1659 3
|
|
2024-04-24 06:45:00 154.907 154.941 154.907 154.929 2190 5
|
|
2024-04-24 07:00:00 154.929 154.969 154.768 154.874 5228 4
|
|
2024-04-24 07:15:00 154.873 154.912 154.865 154.895 4565 6
|
|
2024-04-24 07:30:00 154.898 154.926 154.847 154.872 3728 5
|
|
2024-04-24 07:45:00 154.871 154.915 154.867 154.901 1517 6
|
|
2024-04-24 08:00:00 154.9 154.925 154.886 154.911 2404 5
|
|
2024-04-24 08:15:00 154.911 154.911 154.861 154.87 1714 5
|
|
2024-04-24 08:30:00 154.872 154.9 154.87 154.887 2345 3
|
|
2024-04-24 08:45:00 154.888 154.91 154.881 154.898 1960 5
|
|
2024-04-24 09:00:00 154.898 154.898 154.869 154.883 2288 5
|
|
2024-04-24 09:15:00 154.882 154.933 154.882 154.933 1502 6
|
|
2024-04-24 09:30:00 154.933 154.935 154.917 154.932 1722 4
|
|
2024-04-24 09:45:00 154.931 154.935 154.921 154.933 541 4
|
|
2024-04-24 10:00:00 154.934 154.934 154.901 154.91 626 3
|
|
2024-04-24 10:15:00 154.911 154.925 154.908 154.912 1236 5
|
|
2024-04-24 10:30:00 154.914 154.929 154.911 154.924 1847 6
|
|
2024-04-24 10:45:00 154.923 154.936 154.922 154.932 605 6
|
|
2024-04-24 11:00:00 154.931 154.941 154.918 154.937 1176 4
|
|
2024-04-24 11:15:00 154.936 154.944 154.904 154.908 1756 4
|
|
2024-04-24 11:30:00 154.907 154.927 154.902 154.908 954 5
|
|
2024-04-24 11:45:00 154.908 154.933 154.905 154.927 2167 4
|
|
2024-04-24 12:00:00 154.926 155.17 154.919 154.953 4669 3
|
|
2024-04-24 12:15:00 154.935 155.03 154.763 155.011 6176 8
|
|
2024-04-24 12:30:00 155.013 155.071 154.803 154.99 5353 8
|
|
2024-04-24 12:45:00 154.991 155.009 154.946 154.949 5120 7
|
|
2024-04-24 13:00:00 154.948 154.95 154.838 154.898 6127 5
|
|
2024-04-24 13:15:00 154.898 154.942 154.879 154.914 3613 7
|
|
2024-04-24 13:30:00 154.915 154.966 154.864 154.963 3488 5
|
|
2024-04-24 13:45:00 154.962 155.015 154.949 154.984 4474 6
|
|
2024-04-24 14:00:00 154.985 155.023 154.941 155.009 4403 5
|
|
2024-04-24 14:15:00 155.009 155.009 154.956 154.986 2779 4
|
|
2024-04-24 14:30:00 154.986 155.107 154.983 155.088 4635 6
|
|
2024-04-24 14:45:00 155.089 155.097 154.982 155.002 4887 5
|
|
2024-04-24 15:00:00 155.001 155.023 154.971 155.021 5244 5
|
|
2024-04-24 15:15:00 155.02 155.07 154.988 155.067 2382 5
|
|
2024-04-24 15:30:00 155.067 155.095 155.058 155.093 2342 3
|
|
2024-04-24 15:45:00 155.092 155.133 155.087 155.117 1697 6
|
|
2024-04-24 16:00:00 155.117 155.132 155.096 155.117 3367 4
|
|
2024-04-24 16:15:00 155.117 155.131 155.11 155.117 1614 6
|
|
2024-04-24 16:30:00 155.118 155.118 155.061 155.092 1379 4
|
|
2024-04-24 16:45:00 155.093 155.128 155.082 155.112 1715 3
|
|
2024-04-24 17:00:00 155.112 155.129 155.083 155.113 1742 4
|
|
2024-04-24 17:15:00 155.112 155.313 155.108 155.259 1752 3
|
|
2024-04-24 17:30:00 155.262 155.372 155.258 155.323 2427 4
|
|
2024-04-24 17:45:00 155.323 155.334 155.277 155.287 2257 3
|
|
2024-04-24 18:00:00 155.286 155.291 155.246 155.27 1778 5
|
|
2024-04-24 18:15:00 155.27 155.304 155.24 155.278 1148 3
|
|
2024-04-24 18:30:00 155.278 155.333 155.278 155.283 1376 4
|
|
2024-04-24 18:45:00 155.284 155.288 155.25 155.266 1261 4
|
|
2024-04-24 19:00:00 155.265 155.268 155.232 155.244 1297 4
|
|
2024-04-24 19:15:00 155.246 155.248 155.23 155.236 683 3
|
|
2024-04-24 19:30:00 155.236 155.284 155.219 155.284 1226 4
|
|
2024-04-24 19:45:00 155.282 155.304 155.26 155.297 1522 5
|
|
2024-04-24 20:00:00 155.296 155.325 155.288 155.296 910 6
|
|
2024-04-24 20:15:00 155.295 155.345 155.294 155.344 758 6
|
|
2024-04-24 20:30:00 155.343 155.37 155.342 155.352 803 6
|
|
2024-04-24 20:45:00 155.35 155.365 155.327 155.332 991 5
|
|
2024-04-24 21:00:00 155.33 155.331 155.222 155.224 95 37
|
|
2024-04-24 21:15:00 155.223 155.263 155.205 155.213 343 19
|
|
2024-04-24 21:30:00 155.213 155.258 155.212 155.23 238 53
|
|
2024-04-24 21:45:00 155.233 155.259 155.215 155.228 280 36
|
|
2024-04-24 22:00:00 155.228 155.241 155.199 155.205 674 19
|
|
2024-04-24 22:15:00 155.207 155.224 155.195 155.211 312 7
|
|
2024-04-24 22:30:00 155.213 155.238 155.209 155.238 679 10
|
|
2024-04-24 22:45:00 155.237 155.24 155.213 155.224 595 6
|
|
2024-04-24 23:00:00 155.224 155.245 155.206 155.245 1389 9
|
|
2024-04-24 23:15:00 155.245 155.274 155.243 155.256 948 6
|
|
2024-04-24 23:30:00 155.255 155.268 155.23 155.257 722 6
|
|
2024-04-24 23:45:00 155.257 155.272 155.254 155.268 620 7
|
|
2024-04-25 00:00:00 155.268 155.314 155.243 155.294 1756 6
|
|
2024-04-25 00:15:00 155.292 155.304 155.269 155.297 1261 6
|
|
2024-04-25 00:30:00 155.299 155.341 155.292 155.331 1485 4
|
|
2024-04-25 00:45:00 155.333 155.416 155.326 155.374 4363 6
|
|
2024-04-25 01:00:00 155.375 155.419 155.35 155.419 1725 5
|
|
2024-04-25 01:15:00 155.418 155.418 155.361 155.384 973 4
|
|
2024-04-25 01:30:00 155.381 155.45 155.38 155.415 2707 6
|
|
2024-04-25 01:45:00 155.414 155.415 155.368 155.392 776 3
|
|
2024-04-25 02:00:00 155.395 155.409 155.363 155.389 1097 3
|
|
2024-04-25 02:15:00 155.388 155.442 155.388 155.412 1651 5
|
|
2024-04-25 02:30:00 155.412 155.437 155.394 155.422 2386 6
|
|
2024-04-25 02:45:00 155.422 155.434 155.396 155.433 2033 6
|
|
2024-04-25 03:00:00 155.435 155.471 155.424 155.466 2178 3
|
|
2024-04-25 03:15:00 155.465 155.516 155.417 155.453 2907 5
|
|
2024-04-25 03:30:00 155.453 155.482 155.431 155.478 2024 6
|
|
2024-04-25 03:45:00 155.479 155.479 155.438 155.461 1923 4
|
|
2024-04-25 04:00:00 155.46 155.473 155.449 155.472 1573 3
|
|
2024-04-25 04:15:00 155.473 155.485 155.461 155.467 810 3
|
|
2024-04-25 04:30:00 155.468 155.516 155.465 155.494 3435 6
|
|
2024-04-25 04:45:00 155.494 155.624 155.494 155.588 3081 4
|
|
2024-04-25 05:00:00 155.588 155.675 155.587 155.642 2467 5
|
|
2024-04-25 05:15:00 155.642 155.739 155.641 155.715 3567 5
|
|
2024-04-25 05:30:00 155.716 155.734 155.675 155.681 1638 3
|
|
2024-04-25 05:45:00 155.683 155.701 155.627 155.659 2011 5
|
|
2024-04-25 06:00:00 155.661 155.681 155.608 155.636 3284 4
|
|
2024-04-25 06:15:00 155.636 155.69 155.611 155.629 3323 5
|
|
2024-04-25 06:30:00 155.629 155.675 155.611 155.674 3637 3
|
|
2024-04-25 06:45:00 155.675 155.679 155.604 155.664 3272 4
|
|
2024-04-25 07:00:00 155.667 155.689 155.631 155.642 2721 4
|
|
2024-04-25 07:15:00 155.642 155.67 155.618 155.644 3346 5
|
|
2024-04-25 07:30:00 155.646 155.646 155.562 155.592 2804 3
|
|
2024-04-25 07:45:00 155.594 155.641 155.57 155.628 4446 5
|
|
2024-04-25 08:00:00 155.628 155.665 155.621 155.654 2565 4
|
|
2024-04-25 08:15:00 155.654 155.68 155.639 155.671 1250 3
|
|
2024-04-25 08:30:00 155.673 155.683 155.63 155.633 1880 3
|
|
2024-04-25 08:45:00 155.637 155.691 155.61 155.671 1915 2
|
|
2024-04-25 09:00:00 155.672 155.677 155.635 155.656 1226 3
|
|
2024-04-25 09:15:00 155.656 155.691 155.652 155.688 2050 5
|
|
2024-04-25 09:30:00 155.686 155.69 155.635 155.644 2596 4
|
|
2024-04-25 09:45:00 155.644 155.663 155.629 155.632 2300 5
|
|
2024-04-25 10:00:00 155.632 155.64 155.564 155.597 2208 5
|
|
2024-04-25 10:15:00 155.594 155.622 155.58 155.602 1356 5
|
|
2024-04-25 10:30:00 155.601 155.626 155.541 155.565 2809 5
|
|
2024-04-25 10:45:00 155.565 155.602 155.515 155.543 1645 5
|
|
2024-04-25 11:00:00 155.542 155.546 155.493 155.512 2997 6
|
|
2024-04-25 11:15:00 155.512 155.57 155.496 155.499 3091 6
|
|
2024-04-25 11:30:00 155.498 155.554 155.497 155.546 2008 6
|
|
2024-04-25 11:45:00 155.548 155.576 155.532 155.555 3061 6
|
|
2024-04-25 12:00:00 155.556 155.579 155.527 155.571 2315 5
|
|
2024-04-25 12:15:00 155.572 155.605 155.548 155.554 2227 3
|
|
2024-04-25 12:30:00 155.549 155.679 155.305 155.657 16205 11
|
|
2024-04-25 12:45:00 155.657 155.747 155.428 155.679 11440 6
|
|
2024-04-25 13:00:00 155.679 155.685 155.349 155.449 15243 6
|
|
2024-04-25 13:15:00 155.449 155.593 155.438 155.552 11903 7
|
|
2024-04-25 13:30:00 155.552 155.636 155.522 155.565 8860 5
|
|
2024-04-25 13:45:00 155.563 155.666 155.558 155.649 7087 5
|
|
2024-04-25 14:00:00 155.65 155.683 155.593 155.62 6403 4
|
|
2024-04-25 14:15:00 155.618 155.644 155.568 155.572 4527 5
|
|
2024-04-25 14:30:00 155.572 155.604 155.506 155.565 5973 4
|
|
2024-04-25 14:45:00 155.564 155.588 155.517 155.566 4846 5
|
|
2024-04-25 15:00:00 155.567 155.585 155.52 155.551 3982 4
|
|
2024-04-25 15:15:00 155.551 155.554 155.497 155.522 3824 5
|
|
2024-04-25 15:30:00 155.523 155.538 155.507 155.535 2859 6
|
|
2024-04-25 15:45:00 155.536 155.555 155.514 155.518 1597 5
|
|
2024-04-25 16:00:00 155.522 155.556 155.504 155.554 1756 4
|
|
2024-04-25 16:15:00 155.553 155.608 155.529 155.533 3192 5
|
|
2024-04-25 16:30:00 155.534 155.549 155.521 155.532 2849 5
|
|
2024-04-25 16:45:00 155.531 155.538 155.495 155.51 2041 6
|
|
2024-04-25 17:00:00 155.509 155.517 155.474 155.501 2141 5
|
|
2024-04-25 17:15:00 155.501 155.573 155.485 155.573 2298 5
|
|
2024-04-25 17:30:00 155.573 155.611 155.566 155.577 1410 4
|
|
2024-04-25 17:45:00 155.577 155.6 155.561 155.564 1917 4
|
|
2024-04-25 18:00:00 155.564 155.589 155.535 155.537 2520 5
|
|
2024-04-25 18:15:00 155.537 155.563 155.535 155.562 1217 4
|
|
2024-04-25 18:30:00 155.562 155.642 155.53 155.634 3036 5
|
|
2024-04-25 18:45:00 155.637 155.637 155.57 155.6 2500 6
|
|
2024-04-25 19:00:00 155.601 155.601 155.559 155.562 1080 3
|
|
2024-04-25 19:15:00 155.559 155.581 155.558 155.561 3297 3
|
|
2024-04-25 19:30:00 155.561 155.591 155.556 155.581 3010 6
|
|
2024-04-25 19:45:00 155.582 155.635 155.577 155.63 2987 5
|
|
2024-04-25 20:00:00 155.63 155.638 155.608 155.636 1767 5
|
|
2024-04-25 20:15:00 155.635 155.645 155.626 155.639 1158 7
|
|
2024-04-25 20:30:00 155.638 155.649 155.635 155.637 372 6
|
|
2024-04-25 20:45:00 155.639 155.651 155.638 155.643 510 4
|
|
2024-04-25 21:00:00 155.635 155.635 155.565 155.603 140 31
|
|
2024-04-25 21:15:00 155.603 155.612 155.571 155.579 215 21
|
|
2024-04-25 21:30:00 155.581 155.597 155.508 155.564 896 40
|
|
2024-04-25 21:45:00 155.56 155.593 155.548 155.57 1022 39
|
|
2024-04-25 22:00:00 155.578 155.613 155.544 155.575 489 27
|
|
2024-04-25 22:15:00 155.574 155.587 155.558 155.584 150 7
|
|
2024-04-25 22:30:00 155.584 155.606 155.573 155.584 587 7
|
|
2024-04-25 22:45:00 155.584 155.595 155.569 155.569 367 7
|
|
2024-04-25 23:00:00 155.569 155.597 155.561 155.595 1287 8
|
|
2024-04-25 23:15:00 155.597 155.598 155.546 155.551 595 6
|
|
2024-04-25 23:30:00 155.552 155.639 155.551 155.61 881 8
|
|
2024-04-25 23:45:00 155.609 155.621 155.569 155.621 620 5
|
|
2024-04-26 00:00:00 155.621 155.633 155.571 155.615 2119 5
|
|
2024-04-26 00:15:00 155.614 155.641 155.599 155.621 1217 4
|
|
2024-04-26 00:30:00 155.622 155.646 155.611 155.623 1779 6
|
|
2024-04-26 00:45:00 155.622 155.643 155.579 155.633 3012 5
|
|
2024-04-26 01:00:00 155.632 155.659 155.625 155.64 1990 7
|
|
2024-04-26 01:15:00 155.638 155.642 155.597 155.632 1333 6
|
|
2024-04-26 01:30:00 155.632 155.659 155.569 155.573 1655 6
|
|
2024-04-26 01:45:00 155.572 155.604 155.553 155.592 1250 6
|
|
2024-04-26 02:00:00 155.611 155.617 155.59 155.596 3032 6
|
|
2024-04-26 02:15:00 155.597 155.629 155.595 155.599 1861 6
|
|
2024-04-26 02:30:00 155.6 155.604 155.547 155.564 2336 6
|
|
2024-04-26 02:45:00 155.563 155.592 155.534 155.562 1592 8
|
|
2024-04-26 03:00:00 155.561 155.578 155.541 155.548 1450 11
|
|
2024-04-26 03:15:00 155.546 155.889 155.41 155.852 6187 7
|
|
2024-04-26 03:30:00 155.852 156.141 155.768 156.071 6343 8
|
|
2024-04-26 03:45:00 156.073 156.119 155.923 155.942 3791 7
|
|
2024-04-26 04:00:00 155.943 156.076 155.942 156.041 1986 7
|
|
2024-04-26 04:15:00 156.041 156.144 156.036 156.133 1571 5
|
|
2024-04-26 04:30:00 156.133 156.178 156.109 156.12 1784 6
|
|
2024-04-26 04:45:00 156.121 156.212 156.118 156.195 1424 6
|
|
2024-04-26 05:00:00 156.196 156.213 156.142 156.148 711 4
|
|
2024-04-26 05:15:00 156.149 156.178 156.132 156.149 692 4
|
|
2024-04-26 05:30:00 156.147 156.194 156.123 156.136 1007 5
|
|
2024-04-26 05:45:00 156.139 156.147 156.089 156.103 1227 5
|
|
2024-04-26 06:00:00 156.104 156.117 155.973 155.98 2611 5
|
|
2024-04-26 06:15:00 155.98 156.023 155.908 155.971 3038 6
|
|
2024-04-26 06:30:00 155.972 156.193 155.972 156.16 3887 8
|
|
2024-04-26 06:45:00 156.161 156.461 156.141 156.38 4465 4
|
|
2024-04-26 07:00:00 156.377 156.699 156.374 156.587 5885 7
|
|
2024-04-26 07:15:00 156.587 156.82 156.587 156.789 4647 6
|
|
2024-04-26 07:30:00 156.79 156.809 156.691 156.753 4861 5
|
|
2024-04-26 07:45:00 156.75 156.768 156.666 156.701 2993 6
|
|
2024-04-26 08:00:00 156.703 156.706 154.965 156.327 12648 10
|
|
2024-04-26 08:15:00 156.321 156.492 156.111 156.441 5636 10
|
|
2024-04-26 08:30:00 156.439 156.64 156.366 156.622 4556 7
|
|
2024-04-26 08:45:00 156.619 156.635 156.519 156.559 2823 8
|
|
2024-04-26 09:00:00 156.561 156.622 156.471 156.559 4257 6
|
|
2024-04-26 09:15:00 156.559 156.591 156.459 156.561 2856 9
|
|
2024-04-26 09:30:00 156.564 156.677 156.487 156.671 2829 6
|
|
2024-04-26 09:45:00 156.672 156.692 156.632 156.687 2909 6
|
|
2024-04-26 10:00:00 156.687 156.703 156.633 156.691 2527 5
|
|
2024-04-26 10:15:00 156.692 156.798 156.69 156.732 3270 5
|
|
2024-04-26 10:30:00 156.733 156.792 156.719 156.767 1757 5
|
|
2024-04-26 10:45:00 156.768 156.84 156.744 156.818 2945 4
|
|
2024-04-26 11:00:00 156.818 156.865 156.805 156.83 2546 4
|
|
2024-04-26 11:15:00 156.832 156.833 156.279 156.71 7692 6
|
|
2024-04-26 11:30:00 156.71 156.765 156.686 156.763 3067 6
|
|
2024-04-26 11:45:00 156.763 156.833 156.756 156.817 3252 5
|
|
2024-04-26 12:00:00 156.816 156.86 156.768 156.839 2705 7
|
|
2024-04-26 12:15:00 156.839 156.929 156.784 156.91 5975 8
|
|
2024-04-26 12:30:00 156.91 156.915 156.606 156.874 14102 17
|
|
2024-04-26 12:45:00 156.874 156.949 156.81 156.831 10055 6
|
|
2024-04-26 13:00:00 156.83 156.867 156.772 156.863 8949 8
|
|
2024-04-26 13:15:00 156.862 156.896 156.814 156.886 5940 5
|
|
2024-04-26 13:30:00 156.885 156.894 156.794 156.851 5984 5
|
|
2024-04-26 13:45:00 156.852 156.933 156.85 156.931 3552 5
|
|
2024-04-26 14:00:00 156.93 156.983 156.921 156.961 6952 7
|
|
2024-04-26 14:15:00 156.958 156.972 156.839 156.917 6551 5
|
|
2024-04-26 14:30:00 156.921 157.186 156.914 157.165 8834 7
|
|
2024-04-26 14:45:00 157.166 157.31 157.005 157.265 12582 7
|
|
2024-04-26 15:00:00 157.265 157.386 157.208 157.382 9525 7
|
|
2024-04-26 15:15:00 157.381 157.461 157.333 157.405 4946 6
|
|
2024-04-26 15:30:00 157.406 157.444 157.384 157.442 3851 6
|
|
2024-04-26 15:45:00 157.438 157.671 157.423 157.62 6297 6
|
|
2024-04-26 16:00:00 157.62 157.791 157.601 157.7 4860 5
|
|
2024-04-26 16:15:00 157.699 157.725 157.585 157.632 5089 7
|
|
2024-04-26 16:30:00 157.633 157.708 157.612 157.687 3221 8
|
|
2024-04-26 16:45:00 157.688 157.708 157.608 157.647 2015 7
|
|
2024-04-26 17:00:00 157.647 157.717 157.579 157.717 1696 6
|
|
2024-04-26 17:15:00 157.718 157.79 157.718 157.755 1107 5
|
|
2024-04-26 17:30:00 157.755 157.769 157.711 157.714 1764 5
|
|
2024-04-26 17:45:00 157.714 157.738 157.699 157.702 1293 6
|
|
2024-04-26 18:00:00 157.701 157.735 157.696 157.734 961 7
|
|
2024-04-26 18:15:00 157.74 157.777 157.714 157.727 1347 3
|
|
2024-04-26 18:30:00 157.728 157.758 157.701 157.74 775 5
|
|
2024-04-26 18:45:00 157.741 157.749 157.714 157.723 552 3
|
|
2024-04-26 19:00:00 157.721 157.743 157.706 157.742 3272 7
|
|
2024-04-26 19:15:00 157.744 157.774 157.741 157.767 2186 6
|
|
2024-04-26 19:30:00 157.768 157.885 157.744 157.867 2096 3
|
|
2024-04-26 19:45:00 157.866 157.896 157.846 157.889 2229 7
|
|
2024-04-26 20:00:00 157.889 157.92 157.854 157.894 1266 5
|
|
2024-04-26 20:15:00 157.893 157.918 157.872 157.915 1259 5
|
|
2024-04-26 20:30:00 157.914 158.439 157.91 158.201 4532 10
|
|
2024-04-26 20:45:00 158.201 158.376 158.136 158.291 1858 12
|
|
2024-04-28 21:00:00 157.806 157.848 157.8 157.81 40 126
|
|
2024-04-28 21:15:00 157.848 157.972 157.703 157.804 260 145
|
|
2024-04-28 21:30:00 157.833 157.962 157.801 157.902 379 69
|
|
2024-04-28 21:45:00 157.903 157.918 157.875 157.891 146 54
|
|
2024-04-28 22:00:00 157.897 158.242 157.897 158.194 2304 25
|
|
2024-04-28 22:15:00 158.201 158.431 158.2 158.295 3395 15
|
|
2024-04-28 22:30:00 158.295 158.384 158.274 158.362 2031 16
|
|
2024-04-28 22:45:00 158.363 158.364 158.208 158.223 2717 10
|
|
2024-04-28 23:00:00 158.224 158.335 158.224 158.278 2191 12
|
|
2024-04-28 23:15:00 158.279 158.292 158.192 158.228 1577 8
|
|
2024-04-28 23:30:00 158.229 158.268 158.208 158.229 1208 9
|
|
2024-04-28 23:45:00 158.23 158.241 158.19 158.2 1119 8
|
|
2024-04-29 00:00:00 158.201 158.201 158.091 158.102 2460 5
|
|
2024-04-29 00:15:00 158.101 158.148 158.048 158.113 1830 6
|
|
2024-04-29 00:30:00 158.113 158.286 158.109 158.28 2007 8
|
|
2024-04-29 00:45:00 158.279 158.302 158.132 158.192 2038 6
|
|
2024-04-29 01:00:00 158.191 158.349 158.191 158.344 2099 7
|
|
2024-04-29 01:15:00 158.344 158.42 158.326 158.419 2229 7
|
|
2024-04-29 01:30:00 158.42 160.203 158.415 159.148 9986 8
|
|
2024-04-29 01:45:00 159.147 159.467 159.048 159.164 6171 14
|
|
2024-04-29 02:00:00 159.167 159.339 159.086 159.263 3216 9
|
|
2024-04-29 02:15:00 159.263 159.472 159.247 159.369 3370 9
|
|
2024-04-29 02:30:00 159.368 159.394 159.244 159.248 3677 8
|
|
2024-04-29 02:45:00 159.244 159.389 159.171 159.369 2704 7
|
|
2024-04-29 03:00:00 159.369 159.457 159.31 159.372 2322 10
|
|
2024-04-29 03:15:00 159.366 159.381 159.303 159.331 1976 9
|
|
2024-04-29 03:30:00 159.329 159.381 159.314 159.352 1306 8
|
|
2024-04-29 03:45:00 159.348 159.4 159.333 159.396 791 4
|
|
2024-04-29 04:00:00 159.396 159.594 157.748 158.075 9770 6
|
|
2024-04-29 04:15:00 158.076 158.197 156.568 157.129 13567 17
|
|
2024-04-29 04:30:00 157.136 157.271 155.635 155.705 14154 24
|
|
2024-04-29 04:45:00 155.727 156.449 155.187 156.292 13175 19
|
|
2024-04-29 05:00:00 156.303 156.78 155.043 155.582 12822 18
|
|
2024-04-29 05:15:00 155.591 156.424 155.576 156.369 8195 20
|
|
2024-04-29 05:30:00 156.368 156.518 155.474 156.437 8680 16
|
|
2024-04-29 05:45:00 156.449 156.938 156.43 156.792 6542 15
|
|
2024-04-29 06:00:00 156.792 156.964 156.67 156.809 6618 10
|
|
2024-04-29 06:15:00 156.808 157.218 156.767 157.208 6265 10
|
|
2024-04-29 06:30:00 157.208 157.233 156.796 157.066 7768 10
|
|
2024-04-29 06:45:00 157.067 157.128 157.002 157.034 6538 11
|
|
2024-04-29 07:00:00 157.029 157.184 155.296 155.497 17583 7
|
|
2024-04-29 07:15:00 155.494 155.847 155.191 155.196 20315 12
|
|
2024-04-29 07:30:00 155.195 155.333 154.523 155.298 21729 11
|
|
2024-04-29 07:45:00 155.299 155.686 155.151 155.561 11673 8
|
|
2024-04-29 08:00:00 155.561 155.822 155.409 155.78 9352 13
|
|
2024-04-29 08:15:00 155.78 155.945 155.756 155.881 5919 13
|
|
2024-04-29 08:30:00 155.881 155.924 155.062 155.698 10410 10
|
|
2024-04-29 08:45:00 155.69 155.931 155.655 155.868 5692 16
|
|
2024-04-29 09:00:00 155.882 155.958 155.455 155.885 6520 14
|
|
2024-04-29 09:15:00 155.885 155.936 155.76 155.86 4880 9
|
|
2024-04-29 09:30:00 155.86 155.887 155.739 155.753 2637 7
|
|
2024-04-29 09:45:00 155.755 155.866 155.709 155.735 2319 6
|
|
2024-04-29 10:00:00 155.735 155.91 155.72 155.907 3743 6
|
|
2024-04-29 10:15:00 155.907 155.957 155.467 155.818 6060 8
|
|
2024-04-29 10:30:00 155.817 155.861 155.736 155.814 3181 10
|
|
2024-04-29 10:45:00 155.813 155.941 155.794 155.884 1918 10
|
|
2024-04-29 11:00:00 155.882 155.914 155.83 155.832 2831 10
|
|
2024-04-29 11:15:00 155.834 155.907 155.833 155.902 2032 13
|
|
2024-04-29 11:30:00 155.903 156.276 155.898 156.26 5284 6
|
|
2024-04-29 11:45:00 156.259 156.383 156.198 156.225 4693 9
|
|
2024-04-29 12:00:00 156.225 156.349 156.091 156.348 4741 9
|
|
2024-04-29 12:15:00 156.35 156.454 156.279 156.363 4858 10
|
|
2024-04-29 12:30:00 156.361 156.497 156.327 156.487 5454 8
|
|
2024-04-29 12:45:00 156.487 156.503 156.366 156.415 6839 8
|
|
2024-04-29 13:00:00 156.417 156.488 156.346 156.361 5231 9
|
|
2024-04-29 13:15:00 156.361 156.513 156.361 156.487 4639 7
|
|
2024-04-29 13:30:00 156.486 156.579 156.25 156.565 8863 8
|
|
2024-04-29 13:45:00 156.565 156.728 156.551 156.711 7060 7
|
|
2024-04-29 14:00:00 156.711 156.858 156.673 156.759 6039 7
|
|
2024-04-29 14:15:00 156.76 156.891 156.743 156.836 5784 8
|
|
2024-04-29 14:30:00 156.835 156.835 156.657 156.752 6377 7
|
|
2024-04-29 14:45:00 156.753 156.778 156.661 156.678 4667 5
|
|
2024-04-29 15:00:00 156.68 156.708 156.578 156.619 4646 7
|
|
2024-04-29 15:15:00 156.619 156.72 156.619 156.682 3432 8
|
|
2024-04-29 15:30:00 156.683 156.75 156.654 156.703 2766 4
|
|
2024-04-29 15:45:00 156.704 156.74 156.674 156.715 1218 6
|
|
2024-04-29 16:00:00 156.713 156.731 156.551 156.603 3789 5
|
|
2024-04-29 16:15:00 156.606 156.615 156.371 156.464 3825 8
|
|
2024-04-29 16:30:00 156.463 156.55 155.475 155.482 7537 8
|
|
2024-04-29 16:45:00 155.487 155.88 155.086 155.846 10076 10
|
|
2024-04-29 17:00:00 155.83 155.982 155.752 155.951 3288 6
|
|
2024-04-29 17:15:00 155.951 156.091 155.83 155.996 3331 6
|
|
2024-04-29 17:30:00 155.994 156.106 155.93 156.088 2986 7
|
|
2024-04-29 17:45:00 156.088 156.167 156.061 156.094 2905 12
|
|
2024-04-29 18:00:00 156.094 156.097 155.572 156.009 4616 10
|
|
2024-04-29 18:15:00 156.017 156.089 155.962 156.062 2360 11
|
|
2024-04-29 18:30:00 156.061 156.072 155.87 156.063 3432 6
|
|
2024-04-29 18:45:00 156.064 156.078 155.809 155.811 4079 7
|
|
2024-04-29 19:00:00 155.81 155.976 155.809 155.927 3940 9
|
|
2024-04-29 19:15:00 155.926 156.003 155.925 155.992 1648 9
|
|
2024-04-29 19:30:00 155.991 156.094 155.991 156.03 1577 9
|
|
2024-04-29 19:45:00 156.03 156.064 156.012 156.037 1438 11
|
|
2024-04-29 20:00:00 156.035 156.094 156.013 156.077 454 6
|
|
2024-04-29 20:15:00 156.078 156.134 156.072 156.134 409 5
|
|
2024-04-29 20:30:00 156.133 156.357 156.133 156.246 1885 11
|
|
2024-04-29 20:45:00 156.24 156.363 156.232 156.322 1298 16
|
|
2024-04-29 21:00:00 156.322 156.322 156.138 156.201 74 51
|
|
2024-04-29 21:15:00 156.198 156.294 156.146 156.205 407 105
|
|
2024-04-29 21:30:00 156.204 156.3 156.198 156.273 387 63
|
|
2024-04-29 21:45:00 156.273 156.311 156.265 156.268 327 65
|
|
2024-04-29 22:00:00 156.268 156.268 156.057 156.098 994 32
|
|
2024-04-29 22:15:00 156.098 156.267 156.096 156.239 2309 8
|
|
2024-04-29 22:30:00 156.239 156.254 156.15 156.219 1896 10
|
|
2024-04-29 22:45:00 156.219 156.306 156.219 156.267 1783 8
|
|
2024-04-29 23:00:00 156.269 156.272 156.17 156.218 2240 13
|
|
2024-04-29 23:15:00 156.218 156.275 156.191 156.191 821 5
|
|
2024-04-29 23:30:00 156.191 156.385 156.191 156.337 1153 8
|
|
2024-04-29 23:45:00 156.337 156.387 156.281 156.332 2549 6
|
|
2024-04-30 00:00:00 156.325 156.423 156.166 156.361 4580 7
|
|
2024-04-30 00:15:00 156.358 156.436 156.326 156.357 2447 7
|
|
2024-04-30 00:30:00 156.358 156.636 156.339 156.608 3335 7
|
|
2024-04-30 00:45:00 156.609 156.834 156.609 156.812 6398 5
|
|
2024-04-30 01:00:00 156.811 156.842 156.562 156.766 4046 7
|
|
2024-04-30 01:15:00 156.763 156.77 156.631 156.65 2951 6
|
|
2024-04-30 01:30:00 156.649 156.782 156.645 156.774 1607 7
|
|
2024-04-30 01:45:00 156.773 156.999 156.771 156.855 5202 8
|
|
2024-04-30 02:00:00 156.854 156.891 156.808 156.866 2604 5
|
|
2024-04-30 02:15:00 156.868 156.88 156.765 156.78 1215 3
|
|
2024-04-30 02:30:00 156.784 156.825 156.687 156.704 1843 4
|
|
2024-04-30 02:45:00 156.704 156.776 156.701 156.721 1579 7
|
|
2024-04-30 03:00:00 156.721 156.834 156.706 156.812 1658 4
|
|
2024-04-30 03:15:00 156.812 156.869 156.801 156.833 2002 7
|
|
2024-04-30 03:30:00 156.833 156.845 156.755 156.789 2448 7
|
|
2024-04-30 03:45:00 156.787 156.817 156.714 156.734 1729 4
|
|
2024-04-30 04:00:00 156.733 156.833 156.731 156.789 2205 8
|
|
2024-04-30 04:15:00 156.791 156.82 156.728 156.819 2260 6
|
|
2024-04-30 04:30:00 156.819 156.84 156.753 156.779 3308 7
|
|
2024-04-30 04:45:00 156.778 156.826 156.732 156.754 1152 4
|
|
2024-04-30 05:00:00 156.754 156.817 156.745 156.745 3066 7
|
|
2024-04-30 05:15:00 156.746 156.771 156.703 156.746 3360 6
|
|
2024-04-30 05:30:00 156.757 156.764 156.71 156.744 2243 6
|
|
2024-04-30 05:45:00 156.745 156.829 156.741 156.826 2784 6
|
|
2024-04-30 06:00:00 156.828 156.863 156.712 156.771 5131 6
|
|
2024-04-30 06:15:00 156.771 156.828 156.744 156.828 3588 4
|
|
2024-04-30 06:30:00 156.826 156.855 156.767 156.842 4401 7
|
|
2024-04-30 06:45:00 156.844 156.89 156.811 156.826 3475 7
|
|
2024-04-30 07:00:00 156.825 156.948 156.789 156.912 3538 7
|
|
2024-04-30 07:15:00 156.912 156.926 156.472 156.814 3145 6
|
|
2024-04-30 07:30:00 156.814 156.91 156.801 156.835 3508 8
|
|
2024-04-30 07:45:00 156.834 156.868 156.78 156.864 2589 6
|
|
2024-04-30 08:00:00 156.862 156.911 156.819 156.859 2102 5
|
|
2024-04-30 08:15:00 156.859 156.933 156.833 156.883 1809 4
|
|
2024-04-30 08:30:00 156.886 156.922 156.854 156.907 1588 4
|
|
2024-04-30 08:45:00 156.908 156.978 156.863 156.935 2038 5
|
|
2024-04-30 09:00:00 156.935 156.95 156.874 156.886 3277 6
|
|
2024-04-30 09:15:00 156.884 156.936 156.88 156.913 1740 4
|
|
2024-04-30 09:30:00 156.91 156.953 156.91 156.932 1755 4
|
|
2024-04-30 09:45:00 156.933 156.956 156.899 156.925 1811 5
|
|
2024-04-30 10:00:00 156.924 156.933 156.817 156.873 1932 5
|
|
2024-04-30 10:15:00 156.871 156.93 156.871 156.887 1621 4
|
|
2024-04-30 10:30:00 156.891 156.951 156.887 156.92 1516 5
|
|
2024-04-30 10:45:00 156.921 156.922 156.887 156.919 1174 6
|
|
2024-04-30 11:00:00 156.919 156.948 156.899 156.931 802 5
|
|
2024-04-30 11:15:00 156.931 156.943 156.913 156.931 698 6
|
|
2024-04-30 11:30:00 156.932 156.94 156.908 156.924 722 4
|
|
2024-04-30 11:45:00 156.925 156.955 156.901 156.955 1012 3
|
|
2024-04-30 12:00:00 156.957 157.139 156.809 156.972 3596 5
|
|
2024-04-30 12:15:00 156.971 157.041 156.945 157.02 3423 5
|
|
2024-04-30 12:30:00 157.019 157.389 157.019 157.323 7743 10
|
|
2024-04-30 12:45:00 157.323 157.493 157.299 157.454 4416 6
|
|
2024-04-30 13:00:00 157.454 157.539 157.305 157.441 4800 6
|
|
2024-04-30 13:15:00 157.442 157.521 157.418 157.468 3673 5
|
|
2024-04-30 13:30:00 157.468 157.531 157.391 157.412 4302 6
|
|
2024-04-30 13:45:00 157.409 157.482 157.396 157.423 3343 5
|
|
2024-04-30 14:00:00 157.42 157.462 157.282 157.313 4243 8
|
|
2024-04-30 14:15:00 157.313 157.348 157.241 157.264 2653 5
|
|
2024-04-30 14:30:00 157.263 157.382 157.261 157.352 2816 8
|
|
2024-04-30 14:45:00 157.352 157.401 157.271 157.337 3903 4
|
|
2024-04-30 15:00:00 157.336 157.402 157.311 157.353 2467 4
|
|
2024-04-30 15:15:00 157.353 157.459 157.326 157.45 2053 6
|
|
2024-04-30 15:30:00 157.448 157.573 157.432 157.557 1883 6
|
|
2024-04-30 15:45:00 157.562 157.562 157.468 157.545 1528 4
|
|
2024-04-30 16:00:00 157.54 157.568 157.504 157.521 1027 5
|
|
2024-04-30 16:15:00 157.522 157.574 157.52 157.532 958 4
|
|
2024-04-30 16:30:00 157.533 157.54 157.492 157.521 696 4
|
|
2024-04-30 16:45:00 157.523 157.524 157.435 157.46 800 4
|
|
2024-04-30 17:00:00 157.46 157.51 157.444 157.51 943 5
|
|
2024-04-30 17:15:00 157.51 157.561 157.505 157.557 1093 7
|
|
2024-04-30 17:30:00 157.557 157.642 157.555 157.632 813 4
|
|
2024-04-30 17:45:00 157.632 157.636 157.56 157.566 895 6
|
|
2024-04-30 18:00:00 157.566 157.59 157.548 157.586 1171 6
|
|
2024-04-30 18:15:00 157.587 157.613 157.582 157.6 865 5
|
|
2024-04-30 18:30:00 157.601 157.669 157.585 157.656 1080 4
|
|
2024-04-30 18:45:00 157.656 157.729 157.655 157.697 1078 5
|
|
2024-04-30 19:00:00 157.697 157.718 157.675 157.714 783 5
|
|
2024-04-30 19:15:00 157.715 157.76 157.701 157.747 763 4
|
|
2024-04-30 19:30:00 157.743 157.75 157.713 157.727 1207 4
|
|
2024-04-30 19:45:00 157.728 157.735 157.703 157.707 948 6
|
|
2024-04-30 20:00:00 157.711 157.769 157.709 157.755 858 4
|
|
2024-04-30 20:15:00 157.756 157.8 157.752 157.799 794 5
|
|
2024-04-30 20:30:00 157.8 157.842 157.798 157.819 686 4
|
|
2024-04-30 20:45:00 157.819 157.839 157.781 157.782 1297 7
|
|
2024-04-30 21:00:00 157.782 157.782 157.649 157.676 264 65
|
|
2024-04-30 21:15:00 157.664 157.677 157.639 157.65 91 68
|
|
2024-04-30 21:30:00 157.654 157.689 157.635 157.644 442 73
|
|
2024-04-30 21:45:00 157.644 157.73 157.633 157.7 358 51
|
|
2024-04-30 22:00:00 157.698 157.812 157.643 157.749 937 21
|
|
2024-04-30 22:15:00 157.749 157.754 157.706 157.708 1228 9
|
|
2024-04-30 22:30:00 157.714 157.736 157.68 157.68 3443 8
|
|
2024-04-30 22:45:00 157.688 157.716 157.664 157.703 3449 6
|
|
2024-04-30 23:00:00 157.703 157.72 157.682 157.692 3561 7
|
|
2024-04-30 23:15:00 157.691 157.731 157.681 157.73 2803 7
|
|
2024-04-30 23:30:00 157.732 157.735 157.705 157.708 3745 4
|
|
2024-04-30 23:45:00 157.707 157.751 157.68 157.747 3774 4
|
|
2024-05-01 00:00:00 157.747 157.769 157.685 157.764 4177 4
|
|
2024-05-01 00:15:00 157.764 157.833 157.751 157.823 4202 3
|
|
2024-05-01 00:30:00 157.825 157.829 157.741 157.826 3644 4
|
|
2024-05-01 00:45:00 157.824 157.856 157.699 157.744 6424 4
|
|
2024-05-01 01:00:00 157.743 157.848 157.734 157.782 3500 4
|
|
2024-05-01 01:15:00 157.782 157.798 157.74 157.757 1442 5
|
|
2024-05-01 01:30:00 157.753 157.815 157.746 157.803 2135 5
|
|
2024-05-01 01:45:00 157.798 157.826 157.78 157.801 2305 7
|
|
2024-05-01 02:00:00 157.801 157.832 157.793 157.82 3220 6
|
|
2024-05-01 02:15:00 157.817 157.838 157.799 157.825 1030 4
|
|
2024-05-01 02:30:00 157.826 157.872 157.822 157.857 1919 7
|
|
2024-05-01 02:45:00 157.855 157.893 157.853 157.878 1133 5
|
|
2024-05-01 03:00:00 157.882 157.897 157.852 157.873 994 7
|
|
2024-05-01 03:15:00 157.871 157.88 157.84 157.84 784 7
|
|
2024-05-01 03:30:00 157.841 157.932 157.84 157.919 1719 6
|
|
2024-05-01 03:45:00 157.918 157.924 157.901 157.914 1626 8
|
|
2024-05-01 04:00:00 157.915 157.924 157.853 157.855 1358 3
|
|
2024-05-01 04:15:00 157.854 157.894 157.853 157.873 1590 6
|
|
2024-05-01 04:30:00 157.873 157.877 157.816 157.853 1368 4
|
|
2024-05-01 04:45:00 157.854 157.903 157.848 157.857 967 4
|
|
2024-05-01 05:00:00 157.855 157.877 157.824 157.858 1790 6
|
|
2024-05-01 05:15:00 157.86 157.896 157.852 157.885 1847 5
|
|
2024-05-01 05:30:00 157.886 157.896 157.864 157.88 1324 6
|
|
2024-05-01 05:45:00 157.88 157.918 157.869 157.916 825 4
|
|
2024-05-01 06:00:00 157.917 157.918 157.851 157.867 1793 6
|
|
2024-05-01 06:15:00 157.867 157.893 157.855 157.863 2834 5
|
|
2024-05-01 06:30:00 157.863 157.928 157.858 157.911 2743 7
|
|
2024-05-01 06:45:00 157.909 157.977 157.901 157.971 2976 6
|
|
2024-05-01 07:00:00 157.971 157.985 157.936 157.948 2996 5
|
|
2024-05-01 07:15:00 157.947 157.956 157.91 157.945 3997 7
|
|
2024-05-01 07:30:00 157.945 157.958 157.911 157.924 1629 3
|
|
2024-05-01 07:45:00 157.924 157.928 157.866 157.88 2878 4
|
|
2024-05-01 08:00:00 157.882 157.95 157.864 157.94 1761 6
|
|
2024-05-01 08:15:00 157.941 157.975 157.934 157.948 1891 5
|
|
2024-05-01 08:30:00 157.949 157.981 157.934 157.946 1199 4
|
|
2024-05-01 08:45:00 157.947 157.955 157.937 157.952 940 2
|
|
2024-05-01 09:00:00 157.953 157.967 157.898 157.925 1033 4
|
|
2024-05-01 09:15:00 157.925 157.947 157.91 157.942 1526 4
|
|
2024-05-01 09:30:00 157.941 157.943 157.905 157.926 1242 3
|
|
2024-05-01 09:45:00 157.923 157.923 157.904 157.916 368 3
|
|
2024-05-01 10:00:00 157.915 157.927 157.884 157.9 1511 6
|
|
2024-05-01 10:15:00 157.901 157.907 157.88 157.89 858 3
|
|
2024-05-01 10:30:00 157.889 157.892 157.856 157.889 2308 5
|
|
2024-05-01 10:45:00 157.889 157.915 157.885 157.909 2583 7
|
|
2024-05-01 11:00:00 157.909 157.91 157.871 157.882 2047 7
|
|
2024-05-01 11:15:00 157.883 157.904 157.872 157.888 1465 3
|
|
2024-05-01 11:30:00 157.889 157.901 157.881 157.892 1936 5
|
|
2024-05-01 11:45:00 157.891 157.895 157.863 157.874 2110 6
|
|
2024-05-01 12:00:00 157.874 157.879 157.834 157.855 2167 6
|
|
2024-05-01 12:15:00 157.855 157.922 157.812 157.848 4129 9
|
|
2024-05-01 12:30:00 157.847 157.865 157.762 157.808 2855 3
|
|
2024-05-01 12:45:00 157.81 157.823 157.762 157.781 3006 3
|
|
2024-05-01 13:00:00 157.779 157.814 157.753 157.761 2188 6
|
|
2024-05-01 13:15:00 157.759 157.768 157.627 157.631 3080 4
|
|
2024-05-01 13:30:00 157.632 157.68 157.517 157.525 3846 3
|
|
2024-05-01 13:45:00 157.53 157.677 157.507 157.594 5669 9
|
|
2024-05-01 14:00:00 157.593 157.631 157.383 157.467 8575 13
|
|
2024-05-01 14:15:00 157.466 157.638 157.419 157.584 4050 5
|
|
2024-05-01 14:30:00 157.583 157.63 157.527 157.594 4578 5
|
|
2024-05-01 14:45:00 157.594 157.715 157.593 157.661 6318 6
|
|
2024-05-01 15:00:00 157.661 157.701 157.631 157.675 2991 4
|
|
2024-05-01 15:15:00 157.675 157.735 157.589 157.593 4612 6
|
|
2024-05-01 15:30:00 157.595 157.672 157.586 157.658 4069 5
|
|
2024-05-01 15:45:00 157.657 157.682 157.616 157.646 1018 4
|
|
2024-05-01 16:00:00 157.648 157.664 157.615 157.659 1398 6
|
|
2024-05-01 16:15:00 157.658 157.66 157.617 157.626 2550 7
|
|
2024-05-01 16:30:00 157.625 157.66 157.599 157.656 1244 4
|
|
2024-05-01 16:45:00 157.655 157.662 157.614 157.617 1926 4
|
|
2024-05-01 17:00:00 157.616 157.632 157.577 157.579 1567 4
|
|
2024-05-01 17:15:00 157.586 157.603 157.573 157.599 1173 4
|
|
2024-05-01 17:30:00 157.599 157.601 157.561 157.565 1297 5
|
|
2024-05-01 17:45:00 157.564 157.668 157.563 157.636 3257 4
|
|
2024-05-01 18:00:00 157.638 157.756 157.33 157.551 13916 17
|
|
2024-05-01 18:15:00 157.549 157.556 157.342 157.349 6442 5
|
|
2024-05-01 18:30:00 157.35 157.577 157.068 157.123 13001 7
|
|
2024-05-01 18:45:00 157.124 157.234 157.002 157.117 10613 7
|
|
2024-05-01 19:00:00 157.116 157.326 157.104 157.238 7253 5
|
|
2024-05-01 19:15:00 157.238 157.488 157.236 157.384 7394 8
|
|
2024-05-01 19:30:00 157.386 157.457 157.368 157.41 4460 5
|
|
2024-05-01 19:45:00 157.41 157.481 157.356 157.477 5375 4
|
|
2024-05-01 20:00:00 157.493 157.585 156.074 156.074 5700 6
|
|
2024-05-01 20:15:00 156.082 156.761 154.989 155 14737 15
|
|
2024-05-01 20:30:00 155.002 155.164 153.894 154.164 15179 12
|
|
2024-05-01 20:45:00 154.161 154.621 152.989 154.56 12427 23
|
|
2024-05-01 21:00:00 154.5 154.949 154.5 154.852 997 116
|
|
2024-05-01 21:15:00 154.853 155.118 154.749 155.117 1079 91
|
|
2024-05-01 21:30:00 155.108 155.313 154.998 155.262 1745 57
|
|
2024-05-01 21:45:00 155.266 155.337 154.224 154.248 2073 38
|
|
2024-05-01 22:00:00 154.178 155.275 154.155 155.222 3289 82
|
|
2024-05-01 22:15:00 155.225 155.343 154.425 155.2 5761 15
|
|
2024-05-01 22:30:00 155.201 155.248 155.073 155.221 3200 12
|
|
2024-05-01 22:45:00 155.224 155.436 155.205 155.431 3164 10
|
|
2024-05-01 23:00:00 155.431 155.623 155.295 155.587 3820 12
|
|
2024-05-01 23:15:00 155.588 155.756 155.475 155.478 2689 8
|
|
2024-05-01 23:30:00 155.473 155.646 155.202 155.582 3029 10
|
|
2024-05-01 23:45:00 155.582 155.75 155.568 155.727 3615 9
|
|
2024-05-02 00:00:00 155.726 155.88 155.652 155.794 4360 9
|
|
2024-05-02 00:15:00 155.795 155.937 155.794 155.928 3381 8
|
|
2024-05-02 00:30:00 155.925 155.95 155.865 155.927 2359 6
|
|
2024-05-02 00:45:00 155.931 156.083 155.884 156.017 3840 8
|
|
2024-05-02 01:00:00 156.015 156.076 155.927 156.066 2783 8
|
|
2024-05-02 01:15:00 156.066 156.178 156.064 156.17 2648 7
|
|
2024-05-02 01:30:00 156.17 156.283 156.164 156.233 2296 7
|
|
2024-05-02 01:45:00 156.232 156.251 156.079 156.082 1501 5
|
|
2024-05-02 02:00:00 156.083 156.121 155.734 156.12 3311 10
|
|
2024-05-02 02:15:00 156.118 156.144 155.961 156.004 2332 7
|
|
2024-05-02 02:30:00 156.004 156.087 155.852 155.913 2475 7
|
|
2024-05-02 02:45:00 155.913 155.946 155.698 155.823 3291 7
|
|
2024-05-02 03:00:00 155.825 155.936 155.785 155.928 2538 7
|
|
2024-05-02 03:15:00 155.929 156.043 155.902 156.004 2137 8
|
|
2024-05-02 03:30:00 156.004 156.101 156 156.041 2443 7
|
|
2024-05-02 03:45:00 156.042 156.05 155.897 155.943 2223 6
|
|
2024-05-02 04:00:00 155.942 156.012 155.838 155.981 2230 7
|
|
2024-05-02 04:15:00 155.981 156.074 155.88 155.92 2132 6
|
|
2024-05-02 04:30:00 155.921 155.926 155.82 155.893 2551 8
|
|
2024-05-02 04:45:00 155.893 155.893 155.702 155.827 2657 8
|
|
2024-05-02 05:00:00 155.828 155.89 155.745 155.873 1972 7
|
|
2024-05-02 05:15:00 155.872 155.872 155.59 155.727 2602 7
|
|
2024-05-02 05:30:00 155.729 155.802 155.651 155.762 2085 6
|
|
2024-05-02 05:45:00 155.762 155.797 155.642 155.697 2321 7
|
|
2024-05-02 06:00:00 155.697 155.709 155.257 155.27 4404 8
|
|
2024-05-02 06:15:00 155.27 155.417 155.163 155.373 4053 9
|
|
2024-05-02 06:30:00 155.374 155.43 155.206 155.425 3457 8
|
|
2024-05-02 06:45:00 155.426 155.5 155.377 155.438 3690 8
|
|
2024-05-02 07:00:00 155.437 155.504 155.202 155.405 3557 6
|
|
2024-05-02 07:15:00 155.405 155.46 155.273 155.366 3185 8
|
|
2024-05-02 07:30:00 155.365 155.426 155.263 155.308 3474 9
|
|
2024-05-02 07:45:00 155.306 155.523 155.266 155.498 3852 7
|
|
2024-05-02 08:00:00 155.497 155.553 155.436 155.46 2945 9
|
|
2024-05-02 08:15:00 155.461 155.497 155.316 155.437 2662 6
|
|
2024-05-02 08:30:00 155.435 155.468 155.271 155.294 3805 7
|
|
2024-05-02 08:45:00 155.276 155.276 155.101 155.146 7462 5
|
|
2024-05-02 09:00:00 155.146 155.195 155.021 155.185 4407 4
|
|
2024-05-02 09:15:00 155.185 155.243 155.106 155.243 4685 6
|
|
2024-05-02 09:30:00 155.242 155.273 155.175 155.243 4684 6
|
|
2024-05-02 09:45:00 155.242 155.311 155.222 155.264 2921 5
|
|
2024-05-02 10:00:00 155.263 155.299 155.206 155.291 5933 5
|
|
2024-05-02 10:15:00 155.288 155.351 155.276 155.343 2210 5
|
|
2024-05-02 10:30:00 155.342 155.343 155.158 155.183 2610 6
|
|
2024-05-02 10:45:00 155.18 155.205 155.086 155.094 3251 5
|
|
2024-05-02 11:00:00 155.091 155.172 155.057 155.14 4345 7
|
|
2024-05-02 11:15:00 155.139 155.152 154.841 154.93 4947 6
|
|
2024-05-02 11:30:00 154.926 154.926 154.668 154.834 7018 8
|
|
2024-05-02 11:45:00 154.834 154.893 154.735 154.741 7194 7
|
|
2024-05-02 12:00:00 154.739 154.865 154.62 154.652 9117 7
|
|
2024-05-02 12:15:00 154.651 154.754 154.563 154.715 9069 9
|
|
2024-05-02 12:30:00 154.715 154.844 154.471 154.488 9932 11
|
|
2024-05-02 12:45:00 154.489 154.634 154.402 154.519 9418 6
|
|
2024-05-02 13:00:00 154.518 154.759 154.474 154.71 8512 6
|
|
2024-05-02 13:15:00 154.709 154.785 154.641 154.745 8343 5
|
|
2024-05-02 13:30:00 154.745 154.746 154.571 154.685 11463 7
|
|
2024-05-02 13:45:00 154.685 154.723 154.345 154.4 10591 6
|
|
2024-05-02 14:00:00 154.399 154.484 154.222 154.481 11656 8
|
|
2024-05-02 14:15:00 154.483 154.546 154.378 154.401 10473 7
|
|
2024-05-02 14:30:00 154.4 154.451 154.257 154.362 7892 5
|
|
2024-05-02 14:45:00 154.362 154.378 154.043 154.068 13357 6
|
|
2024-05-02 15:00:00 154.067 154.15 153.798 153.913 10656 6
|
|
2024-05-02 15:15:00 153.914 153.961 153.767 153.809 7372 8
|
|
2024-05-02 15:30:00 153.808 153.809 153.472 153.667 9651 7
|
|
2024-05-02 15:45:00 153.67 153.842 153.668 153.782 7576 7
|
|
2024-05-02 16:00:00 153.782 153.924 153.771 153.803 5008 9
|
|
2024-05-02 16:15:00 153.802 153.847 153.497 153.518 5621 7
|
|
2024-05-02 16:30:00 153.518 153.695 153.503 153.602 7422 9
|
|
2024-05-02 16:45:00 153.603 153.827 153.552 153.767 6331 8
|
|
2024-05-02 17:00:00 153.771 153.798 153.654 153.749 4244 7
|
|
2024-05-02 17:15:00 153.748 153.811 153.676 153.707 6101 9
|
|
2024-05-02 17:30:00 153.706 153.706 153.35 153.411 3624 6
|
|
2024-05-02 17:45:00 153.41 153.424 153.239 153.379 7020 5
|
|
2024-05-02 18:00:00 153.379 153.391 153.226 153.26 4204 9
|
|
2024-05-02 18:15:00 153.256 153.414 153.215 153.262 4501 6
|
|
2024-05-02 18:30:00 153.263 153.264 153.1 153.123 3974 7
|
|
2024-05-02 18:45:00 153.124 153.227 153.057 153.057 4905 8
|
|
2024-05-02 19:00:00 153.056 153.196 153.056 153.171 3014 6
|
|
2024-05-02 19:15:00 153.171 153.318 153.166 153.225 3915 8
|
|
2024-05-02 19:30:00 153.225 153.288 153.128 153.138 2371 7
|
|
2024-05-02 19:45:00 153.137 153.193 153.124 153.188 2225 6
|
|
2024-05-02 20:00:00 153.188 153.392 153.186 153.391 2085 6
|
|
2024-05-02 20:15:00 153.395 153.565 153.377 153.56 1999 7
|
|
2024-05-02 20:30:00 153.559 153.821 153.545 153.692 3243 10
|
|
2024-05-02 20:45:00 153.691 153.735 153.562 153.563 1512 11
|
|
2024-05-02 21:00:00 153.538 153.692 153.512 153.534 202 282
|
|
2024-05-02 21:15:00 153.534 153.767 153.513 153.684 379 288
|
|
2024-05-02 21:30:00 153.695 153.695 153.588 153.649 236 92
|
|
2024-05-02 21:45:00 153.659 153.703 153.653 153.682 344 69
|
|
2024-05-02 22:00:00 153.681 153.681 153.349 153.442 1994 29
|
|
2024-05-02 22:15:00 153.44 153.588 153.399 153.409 1377 11
|
|
2024-05-02 22:30:00 153.41 153.518 153.35 153.388 1666 10
|
|
2024-05-02 22:45:00 153.389 153.401 153.211 153.271 2466 9
|
|
2024-05-02 23:00:00 153.271 153.297 153.051 153.073 2166 11
|
|
2024-05-02 23:15:00 153.074 153.233 152.973 153.207 2561 7
|
|
2024-05-02 23:30:00 153.211 153.235 152.895 153.061 4600 6
|
|
2024-05-02 23:45:00 153.061 153.153 152.876 153.134 4687 9
|
|
2024-05-03 00:00:00 153.132 153.218 152.932 153.155 6342 8
|
|
2024-05-03 00:15:00 153.154 153.391 153.131 153.339 3980 6
|
|
2024-05-03 00:30:00 153.336 153.446 153.291 153.354 3040 7
|
|
2024-05-03 00:45:00 153.353 153.398 153.02 153.146 3755 9
|
|
2024-05-03 01:00:00 153.146 153.232 153.074 153.182 2499 7
|
|
2024-05-03 01:15:00 153.181 153.198 152.99 153.115 3425 8
|
|
2024-05-03 01:30:00 153.114 153.149 152.758 152.818 5353 9
|
|
2024-05-03 01:45:00 152.818 152.878 152.748 152.841 3133 8
|
|
2024-05-03 02:00:00 152.839 152.964 152.832 152.912 3034 7
|
|
2024-05-03 02:15:00 152.913 153.024 152.756 152.991 3644 6
|
|
2024-05-03 02:30:00 152.993 153.041 152.908 152.957 2617 9
|
|
2024-05-03 02:45:00 152.958 153.064 152.921 153.038 3627 7
|
|
2024-05-03 03:00:00 153.038 153.066 152.968 153.05 1487 7
|
|
2024-05-03 03:15:00 153.05 153.142 153.023 153.036 1794 8
|
|
2024-05-03 03:30:00 153.037 153.086 152.957 152.959 1759 8
|
|
2024-05-03 03:45:00 152.958 153.019 152.937 153.006 1808 7
|
|
2024-05-03 04:00:00 153.005 153.053 152.978 153.035 1059 8
|
|
2024-05-03 04:15:00 153.037 153.079 153.024 153.042 1615 8
|
|
2024-05-03 04:30:00 153.045 153.06 152.81 152.867 2486 7
|
|
2024-05-03 04:45:00 152.868 152.951 152.817 152.914 3433 8
|
|
2024-05-03 05:00:00 152.919 153.007 152.892 152.98 3626 8
|
|
2024-05-03 05:15:00 152.983 152.986 152.88 152.88 2722 8
|
|
2024-05-03 05:30:00 152.879 152.948 152.847 152.881 1291 7
|
|
2024-05-03 05:45:00 152.882 153.063 152.88 152.993 1408 4
|
|
2024-05-03 06:00:00 152.994 153.047 152.893 153.028 3679 6
|
|
2024-05-03 06:15:00 153.025 153.172 153.017 153.09 4932 6
|
|
2024-05-03 06:30:00 153.089 153.188 153.06 153.076 7039 6
|
|
2024-05-03 06:45:00 153.075 153.313 153.071 153.286 7326 7
|
|
2024-05-03 07:00:00 153.284 153.285 153.155 153.17 7677 7
|
|
2024-05-03 07:15:00 153.172 153.265 153.153 153.186 5060 6
|
|
2024-05-03 07:30:00 153.187 153.268 153.15 153.22 2519 4
|
|
2024-05-03 07:45:00 153.218 153.302 153.185 153.298 2721 4
|
|
2024-05-03 08:00:00 153.297 153.314 153.208 153.273 5298 5
|
|
2024-05-03 08:15:00 153.273 153.332 153.188 153.242 4307 6
|
|
2024-05-03 08:30:00 153.242 153.252 153.183 153.241 3575 6
|
|
2024-05-03 08:45:00 153.238 153.245 153.151 153.19 3329 4
|
|
2024-05-03 09:00:00 153.19 153.199 153.097 153.122 2663 4
|
|
2024-05-03 09:15:00 153.123 153.136 152.97 152.97 2155 4
|
|
2024-05-03 09:30:00 152.969 153.033 152.95 153.009 3815 7
|
|
2024-05-03 09:45:00 153.01 153.077 152.997 153.051 4043 7
|
|
2024-05-03 10:00:00 153.05 153.125 153.049 153.112 3421 5
|
|
2024-05-03 10:15:00 153.111 153.122 153.064 153.071 2939 7
|
|
2024-05-03 10:30:00 153.072 153.111 153.041 153.059 3480 5
|
|
2024-05-03 10:45:00 153.057 153.125 153.039 153.097 3679 7
|
|
2024-05-03 11:00:00 153.097 153.209 153.088 153.192 5122 7
|
|
2024-05-03 11:15:00 153.191 153.22 153.17 153.187 5412 6
|
|
2024-05-03 11:30:00 153.189 153.212 153.151 153.189 2121 6
|
|
2024-05-03 11:45:00 153.19 153.236 153.172 153.202 2399 7
|
|
2024-05-03 12:00:00 153.199 153.294 153.15 153.287 4153 4
|
|
2024-05-03 12:15:00 153.288 153.306 153.096 153.197 7858 6
|
|
2024-05-03 12:30:00 153.193 153.193 151.857 152.232 19877 14
|
|
2024-05-03 12:45:00 152.23 152.435 152.119 152.199 16302 6
|
|
2024-05-03 13:00:00 152.206 152.521 152.169 152.367 15337 8
|
|
2024-05-03 13:15:00 152.367 152.575 152.33 152.446 12580 7
|
|
2024-05-03 13:30:00 152.446 152.621 152.331 152.411 13997 5
|
|
2024-05-03 13:45:00 152.417 152.629 152.415 152.511 13160 8
|
|
2024-05-03 14:00:00 152.435 152.736 152.141 152.685 15298 13
|
|
2024-05-03 14:15:00 152.683 152.944 152.658 152.883 8628 8
|
|
2024-05-03 14:30:00 152.881 152.974 152.811 152.962 5716 5
|
|
2024-05-03 14:45:00 152.967 153.073 152.806 152.893 3463 4
|
|
2024-05-03 15:00:00 152.891 152.956 152.856 152.877 3728 5
|
|
2024-05-03 15:15:00 152.876 152.93 152.801 152.903 5695 7
|
|
2024-05-03 15:30:00 152.904 152.904 152.736 152.77 6505 5
|
|
2024-05-03 15:45:00 152.77 152.876 152.762 152.857 5888 4
|
|
2024-05-03 16:00:00 152.854 152.888 152.762 152.825 2612 5
|
|
2024-05-03 16:15:00 152.825 152.851 152.749 152.759 2376 4
|
|
2024-05-03 16:30:00 152.759 152.812 152.75 152.79 2377 6
|
|
2024-05-03 16:45:00 152.791 152.902 152.779 152.874 3071 4
|
|
2024-05-03 17:00:00 152.874 152.957 152.866 152.932 2180 4
|
|
2024-05-03 17:15:00 152.931 152.956 152.889 152.889 1856 5
|
|
2024-05-03 17:30:00 152.891 152.911 152.865 152.897 1361 4
|
|
2024-05-03 17:45:00 152.897 152.907 152.841 152.901 678 4
|
|
2024-05-03 18:00:00 152.9 152.934 152.895 152.925 2975 5
|
|
2024-05-03 18:15:00 152.926 152.981 152.926 152.949 1908 4
|
|
2024-05-03 18:30:00 152.948 152.967 152.931 152.966 4522 6
|
|
2024-05-03 18:45:00 152.965 152.965 152.906 152.935 3983 5
|
|
2024-05-03 19:00:00 152.936 152.959 152.919 152.923 2391 6
|
|
2024-05-03 19:15:00 152.924 152.925 152.855 152.875 2159 4
|
|
2024-05-03 19:30:00 152.875 152.91 152.842 152.879 1168 5
|
|
2024-05-03 19:45:00 152.879 152.913 152.862 152.889 1781 5
|
|
2024-05-03 20:00:00 152.888 152.909 152.852 152.853 1136 6
|
|
2024-05-03 20:15:00 152.849 152.895 152.848 152.888 708 7
|
|
2024-05-03 20:30:00 152.892 152.934 152.888 152.896 1004 6
|
|
2024-05-03 20:45:00 152.895 153.008 152.851 153.008 1842 9
|
|
2024-05-05 21:00:00 152.886 152.906 152.764 152.834 121 214
|
|
2024-05-05 21:15:00 152.833 152.896 152.789 152.81 112 114
|
|
2024-05-05 21:30:00 152.816 152.816 152.792 152.8 32 60
|
|
2024-05-05 21:45:00 152.801 152.821 152.777 152.784 93 93
|
|
2024-05-05 22:00:00 152.808 152.944 152.808 152.943 639 18
|
|
2024-05-05 22:15:00 152.942 153.105 152.942 153.074 867 9
|
|
2024-05-05 22:30:00 153.074 153.244 153.026 153.238 1017 7
|
|
2024-05-05 22:45:00 153.238 153.244 153.158 153.227 1283 8
|
|
2024-05-05 23:00:00 153.232 153.235 153.121 153.206 1668 11
|
|
2024-05-05 23:15:00 153.204 153.243 153.183 153.208 530 6
|
|
2024-05-05 23:30:00 153.213 153.485 153.213 153.429 2527 4
|
|
2024-05-05 23:45:00 153.426 153.703 153.403 153.655 3039 8
|
|
2024-05-06 00:00:00 153.658 153.755 153.622 153.626 4774 7
|
|
2024-05-06 00:15:00 153.623 153.689 153.513 153.588 3965 7
|
|
2024-05-06 00:30:00 153.589 153.655 153.526 153.536 2177 9
|
|
2024-05-06 00:45:00 153.534 153.556 153.318 153.411 3256 5
|
|
2024-05-06 01:00:00 153.411 153.51 153.339 153.495 3190 5
|
|
2024-05-06 01:15:00 153.495 153.622 153.446 153.604 2477 8
|
|
2024-05-06 01:30:00 153.612 153.647 153.549 153.597 3474 6
|
|
2024-05-06 01:45:00 153.595 153.601 153.545 153.564 1473 8
|
|
2024-05-06 02:00:00 153.563 153.725 153.552 153.709 2871 6
|
|
2024-05-06 02:15:00 153.707 153.707 153.629 153.633 2464 7
|
|
2024-05-06 02:30:00 153.634 153.724 153.63 153.694 1398 7
|
|
2024-05-06 02:45:00 153.695 153.812 153.684 153.76 2640 5
|
|
2024-05-06 03:00:00 153.76 153.822 153.74 153.769 2845 7
|
|
2024-05-06 03:15:00 153.771 153.959 153.767 153.907 2662 4
|
|
2024-05-06 03:30:00 153.907 153.969 153.904 153.943 1447 6
|
|
2024-05-06 03:45:00 153.942 153.95 153.888 153.918 1303 5
|
|
2024-05-06 04:00:00 153.924 154.005 153.924 153.97 2588 4
|
|
2024-05-06 04:15:00 153.969 153.974 153.892 153.893 1887 8
|
|
2024-05-06 04:30:00 153.893 153.916 153.847 153.869 2465 5
|
|
2024-05-06 04:45:00 153.87 153.929 153.85 153.929 2267 5
|
|
2024-05-06 05:00:00 153.93 153.976 153.892 153.943 2062 7
|
|
2024-05-06 05:15:00 153.944 153.946 153.872 153.943 1167 5
|
|
2024-05-06 05:30:00 153.941 153.97 153.905 153.921 1496 7
|
|
2024-05-06 05:45:00 153.921 153.955 153.893 153.924 1885 5
|
|
2024-05-06 06:00:00 153.922 153.945 153.787 153.789 2964 5
|
|
2024-05-06 06:15:00 153.794 153.862 153.794 153.812 3396 7
|
|
2024-05-06 06:30:00 153.813 153.815 153.734 153.779 2827 7
|
|
2024-05-06 06:45:00 153.777 153.813 153.684 153.687 1902 5
|
|
2024-05-06 07:00:00 153.689 153.768 153.659 153.756 3355 5
|
|
2024-05-06 07:15:00 153.757 153.79 153.681 153.711 2208 7
|
|
2024-05-06 07:30:00 153.711 153.78 153.686 153.704 2907 7
|
|
2024-05-06 07:45:00 153.705 153.823 153.694 153.802 1617 5
|
|
2024-05-06 08:00:00 153.801 153.878 153.784 153.839 3398 5
|
|
2024-05-06 08:15:00 153.847 153.847 153.77 153.777 1853 5
|
|
2024-05-06 08:30:00 153.777 153.782 153.684 153.707 4005 6
|
|
2024-05-06 08:45:00 153.709 153.765 153.707 153.729 2740 6
|
|
2024-05-06 09:00:00 153.728 153.798 153.707 153.768 3824 6
|
|
2024-05-06 09:15:00 153.766 153.809 153.729 153.8 2816 5
|
|
2024-05-06 09:30:00 153.797 153.837 153.781 153.836 1669 5
|
|
2024-05-06 09:45:00 153.835 153.843 153.773 153.781 1082 5
|
|
2024-05-06 10:00:00 153.78 153.809 153.683 153.705 2007 4
|
|
2024-05-06 10:15:00 153.707 153.753 153.7 153.738 1523 5
|
|
2024-05-06 10:30:00 153.739 153.792 153.738 153.75 1394 5
|
|
2024-05-06 10:45:00 153.749 153.825 153.749 153.809 3094 5
|
|
2024-05-06 11:00:00 153.81 153.818 153.755 153.789 1424 6
|
|
2024-05-06 11:15:00 153.784 153.79 153.742 153.79 475 4
|
|
2024-05-06 11:30:00 153.788 153.791 153.76 153.768 1571 5
|
|
2024-05-06 11:45:00 153.769 153.788 153.742 153.75 1729 5
|
|
2024-05-06 12:00:00 153.75 153.791 153.706 153.716 3447 4
|
|
2024-05-06 12:15:00 153.718 153.723 153.512 153.562 3835 7
|
|
2024-05-06 12:30:00 153.562 153.565 153.48 153.514 3609 7
|
|
2024-05-06 12:45:00 153.515 153.535 153.411 153.52 2623 5
|
|
2024-05-06 13:00:00 153.519 153.629 153.499 153.616 3086 5
|
|
2024-05-06 13:15:00 153.615 153.736 153.6 153.735 2868 4
|
|
2024-05-06 13:30:00 153.736 153.768 153.66 153.729 4478 6
|
|
2024-05-06 13:45:00 153.731 153.808 153.726 153.785 2356 7
|
|
2024-05-06 14:00:00 153.786 153.816 153.703 153.705 3977 6
|
|
2024-05-06 14:15:00 153.703 153.739 153.673 153.719 3377 6
|
|
2024-05-06 14:30:00 153.721 153.845 153.721 153.832 2190 3
|
|
2024-05-06 14:45:00 153.831 153.964 153.814 153.926 4374 4
|
|
2024-05-06 15:00:00 153.926 153.964 153.889 153.952 4216 6
|
|
2024-05-06 15:15:00 153.952 154.001 153.913 153.967 1380 6
|
|
2024-05-06 15:30:00 153.968 153.975 153.871 153.878 3067 6
|
|
2024-05-06 15:45:00 153.878 153.917 153.848 153.855 3004 6
|
|
2024-05-06 16:00:00 153.856 153.923 153.835 153.918 2662 6
|
|
2024-05-06 16:15:00 153.918 153.951 153.917 153.939 3325 6
|
|
2024-05-06 16:30:00 153.938 153.956 153.915 153.95 1794 6
|
|
2024-05-06 16:45:00 153.952 153.963 153.873 153.904 2449 6
|
|
2024-05-06 17:00:00 153.904 153.904 153.817 153.88 3851 6
|
|
2024-05-06 17:15:00 153.881 153.931 153.875 153.89 1889 7
|
|
2024-05-06 17:30:00 153.893 153.908 153.855 153.868 3278 6
|
|
2024-05-06 17:45:00 153.869 153.92 153.857 153.907 2012 6
|
|
2024-05-06 18:00:00 153.906 153.93 153.87 153.916 1574 5
|
|
2024-05-06 18:15:00 153.917 153.951 153.907 153.917 1240 5
|
|
2024-05-06 18:30:00 153.918 153.963 153.914 153.954 3483 7
|
|
2024-05-06 18:45:00 153.955 153.959 153.896 153.907 3189 6
|
|
2024-05-06 19:00:00 153.907 153.959 153.884 153.957 2565 6
|
|
2024-05-06 19:15:00 153.958 153.963 153.896 153.927 4407 5
|
|
2024-05-06 19:30:00 153.924 153.956 153.922 153.943 1665 5
|
|
2024-05-06 19:45:00 153.944 153.946 153.911 153.938 1908 5
|
|
2024-05-06 20:00:00 153.936 153.948 153.919 153.921 548 4
|
|
2024-05-06 20:15:00 153.92 153.934 153.914 153.92 358 5
|
|
2024-05-06 20:30:00 153.92 153.934 153.914 153.931 778 7
|
|
2024-05-06 20:45:00 153.93 153.931 153.864 153.902 1181 7
|
|
2024-05-06 21:00:00 153.886 153.886 153.843 153.849 84 100
|
|
2024-05-06 21:15:00 153.852 153.894 153.848 153.86 209 27
|
|
2024-05-06 21:30:00 153.859 153.882 153.859 153.877 48 52
|
|
2024-05-06 21:45:00 153.876 153.882 153.859 153.863 63 45
|
|
2024-05-06 22:00:00 153.863 153.898 153.856 153.877 434 22
|
|
2024-05-06 22:15:00 153.877 153.893 153.875 153.893 262 9
|
|
2024-05-06 22:30:00 153.892 153.94 153.891 153.91 332 7
|
|
2024-05-06 22:45:00 153.912 153.959 153.912 153.954 456 6
|
|
2024-05-06 23:00:00 153.953 154.157 153.953 154.145 2124 6
|
|
2024-05-06 23:15:00 154.145 154.243 154.142 154.194 998 6
|
|
2024-05-06 23:30:00 154.192 154.201 154.145 154.183 879 4
|
|
2024-05-06 23:45:00 154.191 154.281 154.178 154.239 784 7
|
|
2024-05-07 00:00:00 154.239 154.288 154.183 154.225 3101 6
|
|
2024-05-07 00:15:00 154.223 154.23 154.079 154.088 2775 5
|
|
2024-05-07 00:30:00 154.088 154.175 153.952 153.96 3372 8
|
|
2024-05-07 00:45:00 153.957 154.09 153.88 153.938 4757 7
|
|
2024-05-07 01:00:00 153.939 154.243 153.87 154.194 4075 6
|
|
2024-05-07 01:15:00 154.196 154.341 154.143 154.337 5774 8
|
|
2024-05-07 01:30:00 154.335 154.431 154.24 154.393 4612 6
|
|
2024-05-07 01:45:00 154.393 154.436 154.355 154.359 2536 7
|
|
2024-05-07 02:00:00 154.358 154.484 154.349 154.465 2955 7
|
|
2024-05-07 02:15:00 154.465 154.525 154.431 154.52 3163 7
|
|
2024-05-07 02:30:00 154.521 154.592 154.441 154.47 2528 6
|
|
2024-05-07 02:45:00 154.469 154.586 154.444 154.549 3512 6
|
|
2024-05-07 03:00:00 154.549 154.561 154.507 154.551 3907 7
|
|
2024-05-07 03:15:00 154.55 154.571 154.461 154.501 2581 6
|
|
2024-05-07 03:30:00 154.5 154.567 154.485 154.558 2424 6
|
|
2024-05-07 03:45:00 154.558 154.572 154.53 154.55 2290 6
|
|
2024-05-07 04:00:00 154.551 154.579 154.474 154.474 1615 5
|
|
2024-05-07 04:15:00 154.476 154.571 154.454 154.546 1018 3
|
|
2024-05-07 04:30:00 154.546 154.649 154.479 154.567 2771 6
|
|
2024-05-07 04:45:00 154.567 154.587 154.423 154.477 1573 5
|
|
2024-05-07 05:00:00 154.476 154.483 154.381 154.442 1539 4
|
|
2024-05-07 05:15:00 154.442 154.515 154.422 154.491 1176 4
|
|
2024-05-07 05:30:00 154.489 154.551 154.484 154.544 2290 6
|
|
2024-05-07 05:45:00 154.544 154.546 154.503 154.543 1867 6
|
|
2024-05-07 06:00:00 154.539 154.577 154.483 154.525 3850 6
|
|
2024-05-07 06:15:00 154.526 154.528 154.437 154.465 2225 4
|
|
2024-05-07 06:30:00 154.467 154.496 154.396 154.397 3583 4
|
|
2024-05-07 06:45:00 154.395 154.395 154.321 154.35 2740 4
|
|
2024-05-07 07:00:00 154.35 154.439 154.333 154.417 2465 4
|
|
2024-05-07 07:15:00 154.417 154.44 154.175 154.252 5428 5
|
|
2024-05-07 07:30:00 154.25 154.335 154.117 154.13 6299 6
|
|
2024-05-07 07:45:00 154.136 154.167 154.079 154.113 5154 6
|
|
2024-05-07 08:00:00 154.114 154.146 153.976 154.143 6829 5
|
|
2024-05-07 08:15:00 154.144 154.226 154.121 154.207 4178 6
|
|
2024-05-07 08:30:00 154.207 154.322 154.199 154.272 5102 6
|
|
2024-05-07 08:45:00 154.271 154.432 154.21 154.401 4273 5
|
|
2024-05-07 09:00:00 154.401 154.559 154.392 154.522 4624 5
|
|
2024-05-07 09:15:00 154.52 154.534 154.422 154.447 4448 6
|
|
2024-05-07 09:30:00 154.448 154.592 154.448 154.584 3771 4
|
|
2024-05-07 09:45:00 154.584 154.615 154.542 154.559 3219 5
|
|
2024-05-07 10:00:00 154.56 154.63 154.557 154.585 2842 6
|
|
2024-05-07 10:15:00 154.584 154.627 154.541 154.588 2445 7
|
|
2024-05-07 10:30:00 154.588 154.618 154.544 154.547 2906 6
|
|
2024-05-07 10:45:00 154.546 154.556 154.472 154.477 2689 3
|
|
2024-05-07 11:00:00 154.476 154.515 154.434 154.511 2370 4
|
|
2024-05-07 11:15:00 154.511 154.513 154.382 154.44 1993 6
|
|
2024-05-07 11:30:00 154.441 154.477 154.378 154.476 3334 3
|
|
2024-05-07 11:45:00 154.477 154.56 154.474 154.525 3626 6
|
|
2024-05-07 12:00:00 154.525 154.629 154.511 154.608 3069 4
|
|
2024-05-07 12:15:00 154.607 154.609 154.502 154.509 2629 4
|
|
2024-05-07 12:30:00 154.514 154.533 154.421 154.447 3511 4
|
|
2024-05-07 12:45:00 154.446 154.511 154.392 154.409 5721 6
|
|
2024-05-07 13:00:00 154.411 154.418 154.248 154.296 4523 6
|
|
2024-05-07 13:15:00 154.297 154.33 154.251 154.271 3008 5
|
|
2024-05-07 13:30:00 154.27 154.434 154.27 154.382 4718 6
|
|
2024-05-07 13:45:00 154.382 154.488 154.376 154.401 4260 5
|
|
2024-05-07 14:00:00 154.401 154.404 154.236 154.333 3616 5
|
|
2024-05-07 14:15:00 154.331 154.396 154.312 154.364 3487 6
|
|
2024-05-07 14:30:00 154.366 154.437 154.288 154.305 3906 4
|
|
2024-05-07 14:45:00 154.307 154.467 154.297 154.422 4782 3
|
|
2024-05-07 15:00:00 154.421 154.432 154.363 154.414 2241 5
|
|
2024-05-07 15:15:00 154.413 154.473 154.361 154.471 3384 5
|
|
2024-05-07 15:30:00 154.472 154.56 154.472 154.54 1846 5
|
|
2024-05-07 15:45:00 154.54 154.594 154.51 154.592 1699 4
|
|
2024-05-07 16:00:00 154.588 154.591 154.49 154.518 3099 5
|
|
2024-05-07 16:15:00 154.517 154.547 154.511 154.515 1184 7
|
|
2024-05-07 16:30:00 154.514 154.545 154.481 154.545 1839 3
|
|
2024-05-07 16:45:00 154.544 154.544 154.484 154.503 630 3
|
|
2024-05-07 17:00:00 154.501 154.604 154.458 154.587 1419 3
|
|
2024-05-07 17:15:00 154.581 154.672 154.575 154.598 5536 5
|
|
2024-05-07 17:30:00 154.598 154.647 154.566 154.612 2130 4
|
|
2024-05-07 17:45:00 154.611 154.659 154.607 154.647 2736 6
|
|
2024-05-07 18:00:00 154.647 154.688 154.647 154.672 4080 6
|
|
2024-05-07 18:15:00 154.672 154.695 154.656 154.662 1941 6
|
|
2024-05-07 18:30:00 154.661 154.746 154.661 154.721 1436 3
|
|
2024-05-07 18:45:00 154.722 154.746 154.713 154.741 1490 6
|
|
2024-05-07 19:00:00 154.743 154.743 154.647 154.669 1635 4
|
|
2024-05-07 19:15:00 154.661 154.732 154.655 154.697 1376 5
|
|
2024-05-07 19:30:00 154.695 154.695 154.639 154.66 2189 4
|
|
2024-05-07 19:45:00 154.659 154.67 154.627 154.635 2060 4
|
|
2024-05-07 20:00:00 154.635 154.671 154.635 154.668 625 5
|
|
2024-05-07 20:15:00 154.666 154.692 154.66 154.661 590 5
|
|
2024-05-07 20:30:00 154.661 154.702 154.661 154.702 1515 5
|
|
2024-05-07 20:45:00 154.701 154.706 154.679 154.679 1084 8
|
|
2024-05-07 21:00:00 154.669 154.673 154.561 154.598 315 46
|
|
2024-05-07 21:15:00 154.595 154.648 154.496 154.638 634 108
|
|
2024-05-07 21:30:00 154.636 154.641 154.5 154.553 674 46
|
|
2024-05-07 21:45:00 154.552 154.602 154.546 154.589 933 59
|
|
2024-05-07 22:00:00 154.59 154.696 154.59 154.696 412 18
|
|
2024-05-07 22:15:00 154.695 154.718 154.695 154.695 271 7
|
|
2024-05-07 22:30:00 154.695 154.734 154.691 154.734 822 10
|
|
2024-05-07 22:45:00 154.734 154.74 154.719 154.739 536 7
|
|
2024-05-07 23:00:00 154.739 154.818 154.738 154.759 1880 9
|
|
2024-05-07 23:15:00 154.759 154.84 154.759 154.805 643 8
|
|
2024-05-07 23:30:00 154.805 154.805 154.744 154.785 703 5
|
|
2024-05-07 23:45:00 154.786 154.786 154.731 154.771 1351 4
|
|
2024-05-08 00:00:00 154.771 154.863 154.688 154.704 3338 6
|
|
2024-05-08 00:15:00 154.703 154.818 154.7 154.735 2999 5
|
|
2024-05-08 00:30:00 154.732 154.845 154.732 154.844 3509 6
|
|
2024-05-08 00:45:00 154.842 154.925 154.8 154.893 4283 6
|
|
2024-05-08 01:00:00 154.894 154.941 154.883 154.914 2637 4
|
|
2024-05-08 01:15:00 154.912 154.995 154.9 154.952 3035 4
|
|
2024-05-08 01:30:00 154.952 155.173 154.904 155.155 4823 7
|
|
2024-05-08 01:45:00 155.154 155.183 155.082 155.135 4015 9
|
|
2024-05-08 02:00:00 155.139 155.23 155.094 155.192 2467 4
|
|
2024-05-08 02:15:00 155.19 155.221 155.116 155.22 1389 4
|
|
2024-05-08 02:30:00 155.223 155.263 155.196 155.215 2068 5
|
|
2024-05-08 02:45:00 155.216 155.219 155.154 155.165 1885 5
|
|
2024-05-08 03:00:00 155.167 155.219 155.103 155.126 958 4
|
|
2024-05-08 03:15:00 155.126 155.132 155.07 155.132 1835 6
|
|
2024-05-08 03:30:00 155.131 155.18 155.095 155.095 1429 7
|
|
2024-05-08 03:45:00 155.093 155.177 155.089 155.162 1041 7
|
|
2024-05-08 04:00:00 155.161 155.177 155.124 155.147 1868 5
|
|
2024-05-08 04:15:00 155.146 155.203 155.081 155.178 1708 5
|
|
2024-05-08 04:30:00 155.177 155.179 155.13 155.162 873 6
|
|
2024-05-08 04:45:00 155.161 155.204 155.138 155.173 762 4
|
|
2024-05-08 05:00:00 155.173 155.215 155.158 155.209 1072 4
|
|
2024-05-08 05:15:00 155.209 155.231 155.182 155.195 1155 5
|
|
2024-05-08 05:30:00 155.196 155.26 155.187 155.233 2675 7
|
|
2024-05-08 05:45:00 155.232 155.256 155.161 155.172 2154 6
|
|
2024-05-08 06:00:00 155.17 155.225 155.114 155.204 4599 5
|
|
2024-05-08 06:15:00 155.204 155.277 155.201 155.246 2148 4
|
|
2024-05-08 06:30:00 155.247 155.249 155.158 155.237 3202 4
|
|
2024-05-08 06:45:00 155.237 155.268 155.202 155.261 4594 6
|
|
2024-05-08 07:00:00 155.26 155.36 155.256 155.306 3758 5
|
|
2024-05-08 07:15:00 155.306 155.324 155.256 155.266 2600 4
|
|
2024-05-08 07:30:00 155.27 155.305 155.202 155.299 3954 5
|
|
2024-05-08 07:45:00 155.299 155.349 155.285 155.327 3345 6
|
|
2024-05-08 08:00:00 155.327 155.375 155.326 155.366 3771 5
|
|
2024-05-08 08:15:00 155.366 155.422 155.343 155.418 3335 5
|
|
2024-05-08 08:30:00 155.417 155.449 155.21 155.364 6530 4
|
|
2024-05-08 08:45:00 155.363 155.445 155.337 155.431 3947 5
|
|
2024-05-08 09:00:00 155.432 155.491 155.367 155.475 4369 5
|
|
2024-05-08 09:15:00 155.475 155.51 155.336 155.394 6596 6
|
|
2024-05-08 09:30:00 155.394 155.408 155.279 155.304 3873 5
|
|
2024-05-08 09:45:00 155.303 155.395 155.302 155.392 3347 5
|
|
2024-05-08 10:00:00 155.391 155.417 155.365 155.392 2880 3
|
|
2024-05-08 10:15:00 155.392 155.43 155.343 155.362 2021 4
|
|
2024-05-08 10:30:00 155.362 155.4 155.349 155.352 1589 5
|
|
2024-05-08 10:45:00 155.351 155.406 155.333 155.378 2557 4
|
|
2024-05-08 11:00:00 155.378 155.429 155.353 155.401 2957 7
|
|
2024-05-08 11:15:00 155.4 155.48 155.393 155.478 1762 4
|
|
2024-05-08 11:30:00 155.479 155.516 155.427 155.456 3358 5
|
|
2024-05-08 11:45:00 155.457 155.505 155.429 155.491 2960 5
|
|
2024-05-08 12:00:00 155.492 155.606 155.488 155.572 3164 4
|
|
2024-05-08 12:15:00 155.572 155.588 155.537 155.549 3439 4
|
|
2024-05-08 12:30:00 155.55 155.683 155.55 155.631 4765 6
|
|
2024-05-08 12:45:00 155.632 155.644 155.577 155.611 2430 5
|
|
2024-05-08 13:00:00 155.608 155.609 155.524 155.573 4196 7
|
|
2024-05-08 13:15:00 155.572 155.629 155.552 155.571 3422 4
|
|
2024-05-08 13:30:00 155.57 155.605 155.504 155.605 3198 7
|
|
2024-05-08 13:45:00 155.606 155.651 155.581 155.637 1667 4
|
|
2024-05-08 14:00:00 155.639 155.643 155.554 155.565 1169 4
|
|
2024-05-08 14:15:00 155.565 155.605 155.505 155.521 3699 7
|
|
2024-05-08 14:30:00 155.523 155.605 155.514 155.57 3367 7
|
|
2024-05-08 14:45:00 155.568 155.599 155.518 155.592 3502 3
|
|
2024-05-08 15:00:00 155.59 155.621 155.534 155.611 2813 4
|
|
2024-05-08 15:15:00 155.612 155.621 155.567 155.579 3931 5
|
|
2024-05-08 15:30:00 155.58 155.582 155.503 155.513 2744 4
|
|
2024-05-08 15:45:00 155.513 155.515 155.341 155.424 4784 6
|
|
2024-05-08 16:00:00 155.426 155.498 155.419 155.49 4004 7
|
|
2024-05-08 16:15:00 155.49 155.526 155.476 155.501 3713 8
|
|
2024-05-08 16:30:00 155.5 155.561 155.499 155.549 4068 5
|
|
2024-05-08 16:45:00 155.549 155.557 155.5 155.547 2235 7
|
|
2024-05-08 17:00:00 155.544 155.558 155.51 155.549 2400 4
|
|
2024-05-08 17:15:00 155.549 155.594 155.535 155.587 2160 6
|
|
2024-05-08 17:30:00 155.585 155.601 155.537 155.559 1130 5
|
|
2024-05-08 17:45:00 155.56 155.572 155.532 155.546 2318 5
|
|
2024-05-08 18:00:00 155.546 155.597 155.544 155.586 2174 5
|
|
2024-05-08 18:15:00 155.584 155.598 155.567 155.575 1489 5
|
|
2024-05-08 18:30:00 155.574 155.611 155.573 155.599 2870 7
|
|
2024-05-08 18:45:00 155.598 155.626 155.597 155.613 1386 5
|
|
2024-05-08 19:00:00 155.612 155.633 155.605 155.629 1041 4
|
|
2024-05-08 19:15:00 155.627 155.655 155.627 155.642 1772 4
|
|
2024-05-08 19:30:00 155.641 155.658 155.63 155.657 1230 4
|
|
2024-05-08 19:45:00 155.655 155.657 155.617 155.633 1882 6
|
|
2024-05-08 20:00:00 155.632 155.635 155.6 155.618 1246 6
|
|
2024-05-08 20:15:00 155.617 155.644 155.614 155.632 476 5
|
|
2024-05-08 20:30:00 155.632 155.643 155.595 155.618 975 4
|
|
2024-05-08 20:45:00 155.619 155.623 155.467 155.467 1800 7
|
|
2024-05-08 21:00:00 155.467 155.544 155.419 155.453 387 111
|
|
2024-05-08 21:15:00 155.453 155.46 155.453 155.458 12 44
|
|
2024-05-08 21:30:00 155.464 155.478 155.458 155.469 363 30
|
|
2024-05-08 21:45:00 155.469 155.514 155.462 155.482 408 37
|
|
2024-05-08 22:00:00 155.499 155.551 155.484 155.535 414 23
|
|
2024-05-08 22:15:00 155.536 155.568 155.524 155.546 438 9
|
|
2024-05-08 22:30:00 155.544 155.594 155.535 155.587 713 10
|
|
2024-05-08 22:45:00 155.586 155.593 155.559 155.585 813 10
|
|
2024-05-08 23:00:00 155.583 155.595 155.532 155.574 1033 8
|
|
2024-05-08 23:15:00 155.572 155.585 155.54 155.549 1068 8
|
|
2024-05-08 23:30:00 155.551 155.586 155.551 155.56 632 6
|
|
2024-05-08 23:45:00 155.56 155.56 155.346 155.376 2320 5
|
|
2024-05-09 00:00:00 155.375 155.408 155.152 155.36 5805 7
|
|
2024-05-09 00:15:00 155.36 155.528 155.337 155.475 4474 7
|
|
2024-05-09 00:30:00 155.475 155.515 155.427 155.479 3906 8
|
|
2024-05-09 00:45:00 155.479 155.694 155.442 155.623 5396 7
|
|
2024-05-09 01:00:00 155.624 155.665 155.569 155.588 3253 7
|
|
2024-05-09 01:15:00 155.586 155.602 155.524 155.555 1911 5
|
|
2024-05-09 01:30:00 155.554 155.554 155.431 155.479 2735 5
|
|
2024-05-09 01:45:00 155.478 155.577 155.459 155.577 1745 7
|
|
2024-05-09 02:00:00 155.579 155.616 155.543 155.596 2031 5
|
|
2024-05-09 02:15:00 155.598 155.609 155.536 155.577 2314 7
|
|
2024-05-09 02:30:00 155.576 155.612 155.566 155.594 1742 5
|
|
2024-05-09 02:45:00 155.593 155.61 155.538 155.596 1387 6
|
|
2024-05-09 03:00:00 155.596 155.618 155.549 155.554 2953 7
|
|
2024-05-09 03:15:00 155.554 155.578 155.537 155.561 981 4
|
|
2024-05-09 03:30:00 155.561 155.578 155.511 155.547 1259 7
|
|
2024-05-09 03:45:00 155.546 155.562 155.544 155.552 536 4
|
|
2024-05-09 04:00:00 155.553 155.605 155.538 155.576 1843 4
|
|
2024-05-09 04:15:00 155.576 155.605 155.56 155.585 1059 4
|
|
2024-05-09 04:30:00 155.584 155.601 155.545 155.547 654 3
|
|
2024-05-09 04:45:00 155.544 155.577 155.538 155.573 1001 4
|
|
2024-05-09 05:00:00 155.572 155.591 155.541 155.591 862 4
|
|
2024-05-09 05:15:00 155.591 155.6 155.563 155.598 1169 4
|
|
2024-05-09 05:30:00 155.6 155.621 155.574 155.614 982 4
|
|
2024-05-09 05:45:00 155.616 155.653 155.605 155.623 2173 4
|
|
2024-05-09 06:00:00 155.625 155.736 155.621 155.723 2952 5
|
|
2024-05-09 06:15:00 155.729 155.759 155.682 155.694 2067 4
|
|
2024-05-09 06:30:00 155.694 155.755 155.688 155.755 1204 4
|
|
2024-05-09 06:45:00 155.755 155.821 155.743 155.756 1517 5
|
|
2024-05-09 07:00:00 155.756 155.78 155.72 155.721 2701 5
|
|
2024-05-09 07:15:00 155.721 155.811 155.712 155.802 3307 4
|
|
2024-05-09 07:30:00 155.801 155.822 155.765 155.816 4099 7
|
|
2024-05-09 07:45:00 155.814 155.846 155.786 155.837 3924 4
|
|
2024-05-09 08:00:00 155.837 155.872 155.809 155.849 4105 5
|
|
2024-05-09 08:15:00 155.848 155.873 155.821 155.853 3437 4
|
|
2024-05-09 08:30:00 155.853 155.862 155.835 155.847 1164 5
|
|
2024-05-09 08:45:00 155.846 155.868 155.796 155.848 3435 5
|
|
2024-05-09 09:00:00 155.849 155.886 155.843 155.874 3122 4
|
|
2024-05-09 09:15:00 155.874 155.923 155.868 155.919 2355 5
|
|
2024-05-09 09:30:00 155.919 155.924 155.897 155.913 2025 4
|
|
2024-05-09 09:45:00 155.912 155.951 155.911 155.912 1719 5
|
|
2024-05-09 10:00:00 155.912 155.942 155.891 155.924 2410 5
|
|
2024-05-09 10:15:00 155.922 155.941 155.9 155.9 1662 3
|
|
2024-05-09 10:30:00 155.899 155.922 155.88 155.89 1912 5
|
|
2024-05-09 10:45:00 155.891 155.933 155.889 155.917 1899 4
|
|
2024-05-09 11:00:00 155.918 155.947 155.886 155.932 2381 5
|
|
2024-05-09 11:15:00 155.932 155.943 155.844 155.876 2029 3
|
|
2024-05-09 11:30:00 155.875 155.924 155.82 155.878 4319 5
|
|
2024-05-09 11:45:00 155.877 155.89 155.823 155.879 4438 6
|
|
2024-05-09 12:00:00 155.877 155.917 155.866 155.897 2132 4
|
|
2024-05-09 12:15:00 155.894 155.903 155.791 155.791 3562 4
|
|
2024-05-09 12:30:00 155.792 155.792 155.517 155.57 7867 13
|
|
2024-05-09 12:45:00 155.572 155.72 155.566 155.701 5927 8
|
|
2024-05-09 13:00:00 155.702 155.765 155.64 155.753 6115 4
|
|
2024-05-09 13:15:00 155.752 155.797 155.734 155.75 6708 6
|
|
2024-05-09 13:30:00 155.75 155.777 155.65 155.651 5047 5
|
|
2024-05-09 13:45:00 155.651 155.735 155.569 155.645 5629 5
|
|
2024-05-09 14:00:00 155.645 155.663 155.569 155.633 3024 3
|
|
2024-05-09 14:15:00 155.634 155.647 155.43 155.557 4202 4
|
|
2024-05-09 14:30:00 155.56 155.56 155.463 155.523 5296 7
|
|
2024-05-09 14:45:00 155.522 155.63 155.52 155.56 6118 8
|
|
2024-05-09 15:00:00 155.558 155.595 155.503 155.513 2437 3
|
|
2024-05-09 15:15:00 155.512 155.633 155.508 155.619 2372 4
|
|
2024-05-09 15:30:00 155.618 155.675 155.595 155.668 3052 6
|
|
2024-05-09 15:45:00 155.669 155.728 155.657 155.683 3148 4
|
|
2024-05-09 16:00:00 155.682 155.709 155.606 155.621 2098 5
|
|
2024-05-09 16:15:00 155.622 155.641 155.596 155.631 2085 4
|
|
2024-05-09 16:30:00 155.633 155.686 155.628 155.646 1753 4
|
|
2024-05-09 16:45:00 155.644 155.673 155.625 155.629 2251 4
|
|
2024-05-09 17:00:00 155.63 155.642 155.54 155.55 4104 5
|
|
2024-05-09 17:15:00 155.552 155.577 155.508 155.514 1848 5
|
|
2024-05-09 17:30:00 155.513 155.566 155.513 155.563 1719 5
|
|
2024-05-09 17:45:00 155.563 155.587 155.537 155.554 1398 5
|
|
2024-05-09 18:00:00 155.558 155.571 155.514 155.539 1370 4
|
|
2024-05-09 18:15:00 155.538 155.554 155.519 155.541 2306 6
|
|
2024-05-09 18:30:00 155.541 155.543 155.495 155.5 2172 5
|
|
2024-05-09 18:45:00 155.5 155.504 155.425 155.442 2491 5
|
|
2024-05-09 19:00:00 155.444 155.497 155.443 155.469 1265 7
|
|
2024-05-09 19:15:00 155.468 155.471 155.45 155.467 1356 3
|
|
2024-05-09 19:30:00 155.469 155.491 155.412 155.423 2393 4
|
|
2024-05-09 19:45:00 155.426 155.44 155.409 155.427 1325 4
|
|
2024-05-09 20:00:00 155.426 155.442 155.405 155.406 799 7
|
|
2024-05-09 20:15:00 155.408 155.446 155.4 155.443 535 4
|
|
2024-05-09 20:30:00 155.442 155.469 155.442 155.463 736 6
|
|
2024-05-09 20:45:00 155.464 155.485 155.436 155.436 1257 7
|
|
2024-05-09 21:00:00 155.434 155.487 155.434 155.456 222 73
|
|
2024-05-09 21:15:00 155.457 155.481 155.45 155.461 383 33
|
|
2024-05-09 21:30:00 155.462 155.475 155.451 155.471 597 62
|
|
2024-05-09 21:45:00 155.468 155.475 155.457 155.469 496 21
|
|
2024-05-09 22:00:00 155.468 155.471 155.298 155.327 1114 27
|
|
2024-05-09 22:15:00 155.327 155.39 155.305 155.372 894 9
|
|
2024-05-09 22:30:00 155.372 155.417 155.372 155.405 751 8
|
|
2024-05-09 22:45:00 155.406 155.423 155.345 155.354 704 6
|
|
2024-05-09 23:00:00 155.355 155.374 155.324 155.335 278 6
|
|
2024-05-09 23:15:00 155.335 155.349 155.299 155.299 318 3
|
|
2024-05-09 23:30:00 155.299 155.323 155.264 155.323 668 6
|
|
2024-05-09 23:45:00 155.323 155.403 155.321 155.394 690 6
|
|
2024-05-10 00:00:00 155.396 155.527 155.358 155.507 3298 6
|
|
2024-05-10 00:15:00 155.505 155.572 155.497 155.505 2792 6
|
|
2024-05-10 00:30:00 155.506 155.544 155.474 155.543 1944 5
|
|
2024-05-10 00:45:00 155.542 155.605 155.529 155.532 4194 5
|
|
2024-05-10 01:00:00 155.532 155.542 155.488 155.512 2244 5
|
|
2024-05-10 01:15:00 155.512 155.521 155.46 155.492 1760 6
|
|
2024-05-10 01:30:00 155.494 155.604 155.482 155.599 1424 4
|
|
2024-05-10 01:45:00 155.597 155.689 155.582 155.684 2684 5
|
|
2024-05-10 02:00:00 155.685 155.716 155.663 155.677 1618 5
|
|
2024-05-10 02:15:00 155.678 155.764 155.678 155.742 1819 5
|
|
2024-05-10 02:30:00 155.74 155.747 155.691 155.731 854 4
|
|
2024-05-10 02:45:00 155.731 155.772 155.705 155.757 2187 4
|
|
2024-05-10 03:00:00 155.758 155.758 155.689 155.709 1389 5
|
|
2024-05-10 03:15:00 155.709 155.721 155.686 155.714 1469 4
|
|
2024-05-10 03:30:00 155.716 155.716 155.693 155.694 495 4
|
|
2024-05-10 03:45:00 155.693 155.735 155.686 155.731 447 4
|
|
2024-05-10 04:00:00 155.729 155.735 155.708 155.724 996 7
|
|
2024-05-10 04:15:00 155.723 155.726 155.695 155.695 833 4
|
|
2024-05-10 04:30:00 155.693 155.733 155.691 155.706 665 4
|
|
2024-05-10 04:45:00 155.704 155.707 155.655 155.673 2351 5
|
|
2024-05-10 05:00:00 155.674 155.678 155.614 155.623 1802 6
|
|
2024-05-10 05:15:00 155.623 155.636 155.573 155.583 1656 6
|
|
2024-05-10 05:30:00 155.583 155.682 155.583 155.662 1226 6
|
|
2024-05-10 05:45:00 155.663 155.68 155.622 155.625 2552 7
|
|
2024-05-10 06:00:00 155.626 155.636 155.497 155.561 3329 5
|
|
2024-05-10 06:15:00 155.562 155.64 155.561 155.586 3676 6
|
|
2024-05-10 06:30:00 155.588 155.7 155.588 155.67 4160 4
|
|
2024-05-10 06:45:00 155.672 155.711 155.662 155.671 5429 7
|
|
2024-05-10 07:00:00 155.672 155.74 155.67 155.674 5654 7
|
|
2024-05-10 07:15:00 155.674 155.754 155.674 155.742 4412 7
|
|
2024-05-10 07:30:00 155.738 155.779 155.728 155.742 3235 4
|
|
2024-05-10 07:45:00 155.741 155.754 155.65 155.687 3826 7
|
|
2024-05-10 08:00:00 155.686 155.721 155.621 155.657 3617 4
|
|
2024-05-10 08:15:00 155.657 155.681 155.624 155.672 4000 6
|
|
2024-05-10 08:30:00 155.672 155.721 155.664 155.717 1499 4
|
|
2024-05-10 08:45:00 155.718 155.733 155.697 155.718 1683 5
|
|
2024-05-10 09:00:00 155.717 155.719 155.663 155.679 5916 6
|
|
2024-05-10 09:15:00 155.68 155.748 155.678 155.695 4044 5
|
|
2024-05-10 09:30:00 155.696 155.727 155.672 155.715 2211 6
|
|
2024-05-10 09:45:00 155.715 155.718 155.681 155.711 1775 3
|
|
2024-05-10 10:00:00 155.71 155.739 155.691 155.714 5217 6
|
|
2024-05-10 10:15:00 155.715 155.733 155.708 155.729 2027 6
|
|
2024-05-10 10:30:00 155.73 155.761 155.723 155.752 1919 5
|
|
2024-05-10 10:45:00 155.753 155.764 155.742 155.746 4567 5
|
|
2024-05-10 11:00:00 155.745 155.775 155.744 155.765 1363 3
|
|
2024-05-10 11:15:00 155.764 155.767 155.711 155.722 1688 3
|
|
2024-05-10 11:30:00 155.72 155.739 155.679 155.733 1930 3
|
|
2024-05-10 11:45:00 155.735 155.743 155.711 155.741 803 3
|
|
2024-05-10 12:00:00 155.74 155.751 155.725 155.744 2965 4
|
|
2024-05-10 12:15:00 155.745 155.746 155.708 155.731 3218 3
|
|
2024-05-10 12:30:00 155.732 155.852 155.726 155.837 4780 7
|
|
2024-05-10 12:45:00 155.836 155.871 155.814 155.825 5731 4
|
|
2024-05-10 13:00:00 155.824 155.849 155.678 155.704 4038 5
|
|
2024-05-10 13:15:00 155.702 155.732 155.633 155.692 5815 7
|
|
2024-05-10 13:30:00 155.692 155.728 155.632 155.661 7504 6
|
|
2024-05-10 13:45:00 155.66 155.69 155.601 155.63 3872 6
|
|
2024-05-10 14:00:00 155.633 155.768 155.62 155.764 5668 11
|
|
2024-05-10 14:15:00 155.766 155.845 155.761 155.835 7518 6
|
|
2024-05-10 14:30:00 155.835 155.845 155.772 155.798 5657 5
|
|
2024-05-10 14:45:00 155.798 155.903 155.779 155.872 5106 4
|
|
2024-05-10 15:00:00 155.871 155.891 155.824 155.839 3875 4
|
|
2024-05-10 15:15:00 155.838 155.895 155.834 155.876 4247 6
|
|
2024-05-10 15:30:00 155.876 155.879 155.838 155.84 3755 6
|
|
2024-05-10 15:45:00 155.839 155.874 155.839 155.853 2909 4
|
|
2024-05-10 16:00:00 155.853 155.895 155.8 155.804 4195 6
|
|
2024-05-10 16:15:00 155.805 155.823 155.794 155.81 1467 6
|
|
2024-05-10 16:30:00 155.811 155.825 155.785 155.787 2099 6
|
|
2024-05-10 16:45:00 155.788 155.83 155.769 155.828 480 4
|
|
2024-05-10 17:00:00 155.826 155.83 155.812 155.819 2372 6
|
|
2024-05-10 17:15:00 155.818 155.819 155.769 155.777 1583 3
|
|
2024-05-10 17:30:00 155.779 155.786 155.751 155.777 713 4
|
|
2024-05-10 17:45:00 155.776 155.842 155.773 155.84 429 5
|
|
2024-05-10 18:00:00 155.842 155.88 155.841 155.876 477 3
|
|
2024-05-10 18:15:00 155.878 155.882 155.853 155.866 272 4
|
|
2024-05-10 18:30:00 155.865 155.885 155.861 155.873 1627 4
|
|
2024-05-10 18:45:00 155.872 155.873 155.836 155.849 2998 5
|
|
2024-05-10 19:00:00 155.845 155.847 155.777 155.802 1388 6
|
|
2024-05-10 19:15:00 155.801 155.809 155.784 155.796 566 5
|
|
2024-05-10 19:30:00 155.796 155.81 155.795 155.801 991 6
|
|
2024-05-10 19:45:00 155.801 155.801 155.763 155.774 590 5
|
|
2024-05-10 20:00:00 155.773 155.795 155.773 155.791 332 7
|
|
2024-05-10 20:15:00 155.792 155.8 155.737 155.743 459 6
|
|
2024-05-10 20:30:00 155.743 155.77 155.737 155.766 171 5
|
|
2024-05-10 20:45:00 155.767 155.802 155.733 155.761 1373 7
|
|
2024-05-12 21:00:00 155.629 155.657 155.629 155.649 58 114
|
|
2024-05-12 21:15:00 155.651 155.663 155.651 155.652 50 100
|
|
2024-05-12 21:30:00 155.652 155.697 155.652 155.659 188 88
|
|
2024-05-12 21:45:00 155.659 155.695 155.651 155.656 141 75
|
|
2024-05-12 22:00:00 155.656 155.74 155.656 155.723 644 37
|
|
2024-05-12 22:15:00 155.723 155.748 155.695 155.71 796 12
|
|
2024-05-12 22:30:00 155.711 155.753 155.711 155.75 731 12
|
|
2024-05-12 22:45:00 155.749 155.782 155.741 155.776 440 9
|
|
2024-05-12 23:00:00 155.777 155.796 155.765 155.781 1040 10
|
|
2024-05-12 23:15:00 155.782 155.787 155.769 155.779 866 9
|
|
2024-05-12 23:30:00 155.779 155.82 155.757 155.803 632 9
|
|
2024-05-12 23:45:00 155.805 155.833 155.773 155.83 1458 7
|
|
2024-05-13 00:00:00 155.83 155.891 155.816 155.878 1433 7
|
|
2024-05-13 00:15:00 155.877 155.937 155.875 155.915 1416 5
|
|
2024-05-13 00:30:00 155.914 155.926 155.884 155.909 1758 5
|
|
2024-05-13 00:45:00 155.913 155.955 155.9 155.929 3354 6
|
|
2024-05-13 01:00:00 155.927 155.952 155.502 155.711 5958 5
|
|
2024-05-13 01:15:00 155.718 155.82 155.713 155.764 4020 7
|
|
2024-05-13 01:30:00 155.766 155.892 155.761 155.876 2248 4
|
|
2024-05-13 01:45:00 155.874 155.916 155.822 155.835 2933 4
|
|
2024-05-13 02:00:00 155.836 155.892 155.814 155.825 2553 4
|
|
2024-05-13 02:15:00 155.826 155.872 155.814 155.842 1006 6
|
|
2024-05-13 02:30:00 155.839 155.839 155.74 155.78 1569 3
|
|
2024-05-13 02:45:00 155.779 155.786 155.697 155.742 1771 9
|
|
2024-05-13 03:00:00 155.744 155.787 155.743 155.772 1353 4
|
|
2024-05-13 03:15:00 155.774 155.805 155.772 155.791 2016 7
|
|
2024-05-13 03:30:00 155.792 155.814 155.713 155.758 2452 5
|
|
2024-05-13 03:45:00 155.758 155.765 155.722 155.759 1422 6
|
|
2024-05-13 04:00:00 155.761 155.789 155.754 155.778 786 7
|
|
2024-05-13 04:15:00 155.777 155.791 155.755 155.782 777 5
|
|
2024-05-13 04:30:00 155.781 155.794 155.755 155.781 282 4
|
|
2024-05-13 04:45:00 155.78 155.806 155.768 155.803 490 3
|
|
2024-05-13 05:00:00 155.804 155.832 155.779 155.832 769 4
|
|
2024-05-13 05:15:00 155.833 155.842 155.825 155.828 500 4
|
|
2024-05-13 05:30:00 155.829 155.831 155.773 155.778 1180 5
|
|
2024-05-13 05:45:00 155.777 155.867 155.765 155.844 2690 6
|
|
2024-05-13 06:00:00 155.839 155.922 155.82 155.922 5472 5
|
|
2024-05-13 06:15:00 155.922 155.925 155.801 155.845 4263 5
|
|
2024-05-13 06:30:00 155.842 155.842 155.8 155.818 1478 4
|
|
2024-05-13 06:45:00 155.819 155.859 155.774 155.845 2341 4
|
|
2024-05-13 07:00:00 155.845 155.879 155.801 155.839 2707 4
|
|
2024-05-13 07:15:00 155.836 155.869 155.778 155.822 3083 4
|
|
2024-05-13 07:30:00 155.821 155.891 155.803 155.877 3090 5
|
|
2024-05-13 07:45:00 155.877 155.895 155.853 155.882 2080 3
|
|
2024-05-13 08:00:00 155.883 155.895 155.825 155.886 2473 3
|
|
2024-05-13 08:15:00 155.885 155.917 155.863 155.877 3387 5
|
|
2024-05-13 08:30:00 155.876 155.887 155.853 155.875 1564 4
|
|
2024-05-13 08:45:00 155.875 155.875 155.828 155.873 2891 4
|
|
2024-05-13 09:00:00 155.874 155.874 155.839 155.845 929 4
|
|
2024-05-13 09:15:00 155.842 155.865 155.835 155.857 1205 3
|
|
2024-05-13 09:30:00 155.863 155.881 155.857 155.868 1099 4
|
|
2024-05-13 09:45:00 155.869 155.892 155.857 155.891 1203 3
|
|
2024-05-13 10:00:00 155.89 155.892 155.851 155.878 1516 4
|
|
2024-05-13 10:15:00 155.879 155.886 155.837 155.865 3258 6
|
|
2024-05-13 10:30:00 155.866 155.889 155.843 155.879 2387 4
|
|
2024-05-13 10:45:00 155.879 155.896 155.858 155.876 3430 6
|
|
2024-05-13 11:00:00 155.878 155.893 155.865 155.89 691 3
|
|
2024-05-13 11:15:00 155.889 155.889 155.864 155.881 704 3
|
|
2024-05-13 11:30:00 155.88 155.891 155.851 155.864 2174 4
|
|
2024-05-13 11:45:00 155.863 155.886 155.845 155.878 2062 4
|
|
2024-05-13 12:00:00 155.879 155.879 155.84 155.841 3443 5
|
|
2024-05-13 12:15:00 155.842 155.85 155.79 155.828 3346 5
|
|
2024-05-13 12:30:00 155.827 155.832 155.726 155.757 2477 5
|
|
2024-05-13 12:45:00 155.756 155.77 155.715 155.756 3757 5
|
|
2024-05-13 13:00:00 155.755 155.783 155.741 155.775 3736 6
|
|
2024-05-13 13:15:00 155.776 155.776 155.684 155.748 3353 6
|
|
2024-05-13 13:30:00 155.749 155.804 155.704 155.798 4524 4
|
|
2024-05-13 13:45:00 155.798 155.863 155.794 155.839 5903 5
|
|
2024-05-13 14:00:00 155.839 155.897 155.835 155.894 4174 5
|
|
2024-05-13 14:15:00 155.895 155.895 155.837 155.889 3258 4
|
|
2024-05-13 14:30:00 155.888 155.933 155.885 155.892 2361 5
|
|
2024-05-13 14:45:00 155.891 155.931 155.849 155.918 4645 4
|
|
2024-05-13 15:00:00 155.916 156.218 155.874 156.189 6768 3
|
|
2024-05-13 15:15:00 156.19 156.222 156.152 156.203 1915 6
|
|
2024-05-13 15:30:00 156.202 156.217 156.171 156.191 3904 5
|
|
2024-05-13 15:45:00 156.19 156.199 156.164 156.175 2647 5
|
|
2024-05-13 16:00:00 156.175 156.179 156.132 156.161 2032 6
|
|
2024-05-13 16:15:00 156.162 156.196 156.113 156.176 2550 7
|
|
2024-05-13 16:30:00 156.174 156.205 156.164 156.2 966 5
|
|
2024-05-13 16:45:00 156.201 156.224 156.174 156.218 1848 4
|
|
2024-05-13 17:00:00 156.219 156.233 156.205 156.227 410 4
|
|
2024-05-13 17:15:00 156.228 156.234 156.215 156.228 1104 3
|
|
2024-05-13 17:30:00 156.227 156.246 156.226 156.244 1093 4
|
|
2024-05-13 17:45:00 156.242 156.247 156.225 156.228 866 6
|
|
2024-05-13 18:00:00 156.214 156.24 156.201 156.211 434 4
|
|
2024-05-13 18:15:00 156.211 156.212 156.167 156.198 1116 5
|
|
2024-05-13 18:30:00 156.198 156.205 156.171 156.174 2030 6
|
|
2024-05-13 18:45:00 156.173 156.208 156.173 156.199 2866 6
|
|
2024-05-13 19:00:00 156.2 156.211 156.184 156.203 2196 6
|
|
2024-05-13 19:15:00 156.205 156.217 156.192 156.216 2423 5
|
|
2024-05-13 19:30:00 156.216 156.221 156.199 156.201 442 5
|
|
2024-05-13 19:45:00 156.201 156.232 156.197 156.214 620 3
|
|
2024-05-13 20:00:00 156.219 156.228 156.198 156.202 416 4
|
|
2024-05-13 20:15:00 156.206 156.234 156.204 156.213 490 5
|
|
2024-05-13 20:30:00 156.213 156.24 156.211 156.237 496 8
|
|
2024-05-13 20:45:00 156.237 156.239 156.189 156.195 656 9
|
|
2024-05-13 21:00:00 156.195 156.195 156.088 156.165 997 63
|
|
2024-05-13 21:15:00 156.164 156.225 156.154 156.213 383 67
|
|
2024-05-13 21:30:00 156.213 156.224 156.145 156.202 694 25
|
|
2024-05-13 21:45:00 156.205 156.225 156.193 156.193 409 20
|
|
2024-05-13 22:00:00 156.194 156.213 156.174 156.187 440 21
|
|
2024-05-13 22:15:00 156.187 156.202 156.174 156.199 759 10
|
|
2024-05-13 22:30:00 156.2 156.241 156.197 156.225 891 13
|
|
2024-05-13 22:45:00 156.226 156.226 156.206 156.224 264 9
|
|
2024-05-13 23:00:00 156.225 156.24 156.211 156.215 862 8
|
|
2024-05-13 23:15:00 156.215 156.217 156.182 156.193 634 10
|
|
2024-05-13 23:30:00 156.194 156.224 156.184 156.208 1059 8
|
|
2024-05-13 23:45:00 156.206 156.237 156.183 156.228 1224 4
|
|
2024-05-14 00:00:00 156.228 156.291 156.223 156.275 2558 7
|
|
2024-05-14 00:15:00 156.276 156.334 156.248 156.333 3267 7
|
|
2024-05-14 00:30:00 156.336 156.398 156.326 156.39 1128 5
|
|
2024-05-14 00:45:00 156.389 156.396 156.293 156.296 2217 4
|
|
2024-05-14 01:00:00 156.294 156.433 156.292 156.43 3593 7
|
|
2024-05-14 01:15:00 156.433 156.458 156.396 156.431 2374 5
|
|
2024-05-14 01:30:00 156.432 156.448 156.423 156.433 1597 7
|
|
2024-05-14 01:45:00 156.433 156.436 156.392 156.421 1092 5
|
|
2024-05-14 02:00:00 156.423 156.496 156.422 156.452 1847 7
|
|
2024-05-14 02:15:00 156.449 156.465 156.421 156.456 947 3
|
|
2024-05-14 02:30:00 156.457 156.472 156.436 156.445 646 6
|
|
2024-05-14 02:45:00 156.445 156.449 156.42 156.445 578 4
|
|
2024-05-14 03:00:00 156.445 156.451 156.421 156.448 1248 4
|
|
2024-05-14 03:15:00 156.448 156.45 156.395 156.412 1029 7
|
|
2024-05-14 03:30:00 156.411 156.413 156.375 156.396 610 4
|
|
2024-05-14 03:45:00 156.398 156.435 156.394 156.411 1465 4
|
|
2024-05-14 04:00:00 156.414 156.434 156.408 156.421 630 3
|
|
2024-05-14 04:15:00 156.418 156.425 156.407 156.413 224 3
|
|
2024-05-14 04:30:00 156.413 156.425 156.378 156.382 1807 5
|
|
2024-05-14 04:45:00 156.38 156.41 156.374 156.41 407 6
|
|
2024-05-14 05:00:00 156.411 156.425 156.404 156.409 1613 5
|
|
2024-05-14 05:15:00 156.41 156.43 156.393 156.411 1299 6
|
|
2024-05-14 05:30:00 156.412 156.446 156.399 156.442 1683 5
|
|
2024-05-14 05:45:00 156.442 156.444 156.401 156.417 2186 6
|
|
2024-05-14 06:00:00 156.418 156.542 156.406 156.507 3891 7
|
|
2024-05-14 06:15:00 156.51 156.512 156.465 156.504 2618 6
|
|
2024-05-14 06:30:00 156.504 156.505 156.446 156.474 3480 5
|
|
2024-05-14 06:45:00 156.474 156.474 156.428 156.452 2798 5
|
|
2024-05-14 07:00:00 156.451 156.476 156.423 156.46 2430 5
|
|
2024-05-14 07:15:00 156.459 156.505 156.45 156.503 1638 4
|
|
2024-05-14 07:30:00 156.501 156.504 156.442 156.461 929 4
|
|
2024-05-14 07:45:00 156.461 156.493 156.433 156.462 1619 2
|
|
2024-05-14 08:00:00 156.462 156.49 156.439 156.455 3098 5
|
|
2024-05-14 08:15:00 156.456 156.469 156.408 156.445 2291 5
|
|
2024-05-14 08:30:00 156.446 156.481 156.438 156.462 1761 5
|
|
2024-05-14 08:45:00 156.461 156.47 156.429 156.455 1502 5
|
|
2024-05-14 09:00:00 156.455 156.469 156.421 156.443 1198 4
|
|
2024-05-14 09:15:00 156.442 156.442 156.286 156.286 1751 4
|
|
2024-05-14 09:30:00 156.291 156.353 156.286 156.348 2895 6
|
|
2024-05-14 09:45:00 156.349 156.374 156.334 156.351 1885 6
|
|
2024-05-14 10:00:00 156.351 156.412 156.346 156.375 2036 5
|
|
2024-05-14 10:15:00 156.374 156.388 156.356 156.371 1670 4
|
|
2024-05-14 10:30:00 156.37 156.414 156.369 156.405 1600 6
|
|
2024-05-14 10:45:00 156.408 156.435 156.404 156.428 1295 5
|
|
2024-05-14 11:00:00 156.428 156.457 156.406 156.441 1210 3
|
|
2024-05-14 11:15:00 156.441 156.457 156.437 156.456 1659 5
|
|
2024-05-14 11:30:00 156.455 156.462 156.429 156.441 1037 3
|
|
2024-05-14 11:45:00 156.443 156.456 156.43 156.451 276 3
|
|
2024-05-14 12:00:00 156.45 156.457 156.404 156.43 1271 3
|
|
2024-05-14 12:15:00 156.431 156.444 156.419 156.436 1822 4
|
|
2024-05-14 12:30:00 156.45 156.783 156.45 156.53 11164 14
|
|
2024-05-14 12:45:00 156.531 156.61 156.505 156.581 8135 5
|
|
2024-05-14 13:00:00 156.582 156.655 156.351 156.387 8117 5
|
|
2024-05-14 13:15:00 156.388 156.413 156.229 156.402 8538 5
|
|
2024-05-14 13:30:00 156.403 156.453 156.388 156.438 4154 5
|
|
2024-05-14 13:45:00 156.437 156.484 156.327 156.351 4830 3
|
|
2024-05-14 14:00:00 156.352 156.45 156.334 156.435 3729 6
|
|
2024-05-14 14:15:00 156.433 156.519 156.427 156.503 4643 5
|
|
2024-05-14 14:30:00 156.503 156.504 156.355 156.396 4642 5
|
|
2024-05-14 14:45:00 156.396 156.422 156.28 156.392 4023 7
|
|
2024-05-14 15:00:00 156.393 156.444 156.382 156.393 4504 4
|
|
2024-05-14 15:15:00 156.393 156.445 156.373 156.421 2880 6
|
|
2024-05-14 15:30:00 156.418 156.511 156.415 156.496 2950 4
|
|
2024-05-14 15:45:00 156.495 156.507 156.447 156.504 2716 6
|
|
2024-05-14 16:00:00 156.504 156.542 156.481 156.484 1420 6
|
|
2024-05-14 16:15:00 156.483 156.54 156.481 156.512 1636 6
|
|
2024-05-14 16:30:00 156.513 156.528 156.45 156.47 2646 4
|
|
2024-05-14 16:45:00 156.47 156.524 156.459 156.482 2386 6
|
|
2024-05-14 17:00:00 156.478 156.484 156.428 156.481 649 4
|
|
2024-05-14 17:15:00 156.484 156.508 156.483 156.484 1554 3
|
|
2024-05-14 17:30:00 156.484 156.485 156.462 156.481 838 5
|
|
2024-05-14 17:45:00 156.482 156.515 156.471 156.505 980 5
|
|
2024-05-14 18:00:00 156.504 156.509 156.466 156.467 1169 5
|
|
2024-05-14 18:15:00 156.467 156.47 156.441 156.443 1589 5
|
|
2024-05-14 18:30:00 156.443 156.445 156.404 156.405 1188 7
|
|
2024-05-14 18:45:00 156.406 156.435 156.382 156.435 1810 5
|
|
2024-05-14 19:00:00 156.435 156.448 156.413 156.416 2928 6
|
|
2024-05-14 19:15:00 156.416 156.449 156.406 156.433 1352 6
|
|
2024-05-14 19:30:00 156.432 156.47 156.432 156.47 643 6
|
|
2024-05-14 19:45:00 156.473 156.473 156.453 156.462 1585 4
|
|
2024-05-14 20:00:00 156.461 156.465 156.438 156.454 708 5
|
|
2024-05-14 20:15:00 156.455 156.461 156.438 156.445 779 6
|
|
2024-05-14 20:30:00 156.446 156.448 156.437 156.441 858 5
|
|
2024-05-14 20:45:00 156.439 156.452 156.403 156.403 803 9
|
|
2024-05-14 21:00:00 156.403 156.432 156.391 156.42 230 44
|
|
2024-05-14 21:15:00 156.419 156.434 156.411 156.413 602 29
|
|
2024-05-14 21:30:00 156.408 156.411 156.407 156.409 19 28
|
|
2024-05-14 21:45:00 156.409 156.424 156.396 156.417 226 33
|
|
2024-05-14 22:00:00 156.418 156.457 156.391 156.444 565 16
|
|
2024-05-14 22:15:00 156.444 156.469 156.442 156.445 501 11
|
|
2024-05-14 22:30:00 156.446 156.48 156.43 156.434 702 8
|
|
2024-05-14 22:45:00 156.435 156.435 156.431 156.434 133 9
|
|
2024-05-14 23:00:00 156.434 156.448 156.423 156.447 427 7
|
|
2024-05-14 23:15:00 156.447 156.477 156.444 156.459 412 10
|
|
2024-05-14 23:30:00 156.459 156.524 156.457 156.487 583 6
|
|
2024-05-14 23:45:00 156.489 156.523 156.482 156.521 798 6
|
|
2024-05-15 00:00:00 156.521 156.56 156.512 156.555 2648 6
|
|
2024-05-15 00:15:00 156.555 156.555 156.501 156.504 1602 6
|
|
2024-05-15 00:30:00 156.505 156.526 156.479 156.51 1723 5
|
|
2024-05-15 00:45:00 156.51 156.51 156.384 156.389 2869 3
|
|
2024-05-15 01:00:00 156.387 156.446 156.367 156.373 1255 6
|
|
2024-05-15 01:15:00 156.374 156.379 156.306 156.363 1719 6
|
|
2024-05-15 01:30:00 156.362 156.401 156.334 156.358 1456 5
|
|
2024-05-15 01:45:00 156.358 156.387 156.343 156.385 871 6
|
|
2024-05-15 02:00:00 156.385 156.444 156.385 156.434 791 5
|
|
2024-05-15 02:15:00 156.432 156.474 156.431 156.46 1269 5
|
|
2024-05-15 02:30:00 156.459 156.476 156.442 156.457 2075 7
|
|
2024-05-15 02:45:00 156.457 156.478 156.446 156.46 1712 6
|
|
2024-05-15 03:00:00 156.461 156.463 156.389 156.44 1095 3
|
|
2024-05-15 03:15:00 156.439 156.439 156.396 156.421 1173 3
|
|
2024-05-15 03:30:00 156.421 156.432 156.403 156.422 420 3
|
|
2024-05-15 03:45:00 156.423 156.432 156.386 156.395 960 3
|
|
2024-05-15 04:00:00 156.393 156.395 156.342 156.381 738 5
|
|
2024-05-15 04:15:00 156.381 156.381 156.345 156.361 932 5
|
|
2024-05-15 04:30:00 156.36 156.389 156.359 156.373 774 4
|
|
2024-05-15 04:45:00 156.372 156.372 156.342 156.358 1067 4
|
|
2024-05-15 05:00:00 156.358 156.364 156.172 156.214 2889 4
|
|
2024-05-15 05:15:00 156.214 156.285 156.214 156.273 2269 5
|
|
2024-05-15 05:30:00 156.272 156.334 156.272 156.331 2089 7
|
|
2024-05-15 05:45:00 156.332 156.335 156.231 156.235 1851 4
|
|
2024-05-15 06:00:00 156.236 156.361 156.226 156.349 3582 5
|
|
2024-05-15 06:15:00 156.349 156.373 156.305 156.36 3721 5
|
|
2024-05-15 06:30:00 156.362 156.39 156.321 156.342 2018 4
|
|
2024-05-15 06:45:00 156.341 156.361 156.252 156.255 2612 4
|
|
2024-05-15 07:00:00 156.255 156.284 156.191 156.201 2838 4
|
|
2024-05-15 07:15:00 156.202 156.257 156.088 156.103 3132 4
|
|
2024-05-15 07:30:00 156.104 156.121 155.959 156.016 4250 4
|
|
2024-05-15 07:45:00 156.016 156.124 156.016 156.097 4188 6
|
|
2024-05-15 08:00:00 156.098 156.121 156.061 156.064 5402 5
|
|
2024-05-15 08:15:00 156.063 156.063 155.809 155.849 6873 6
|
|
2024-05-15 08:30:00 155.85 155.852 155.65 155.722 6767 6
|
|
2024-05-15 08:45:00 155.722 155.743 155.573 155.649 3785 6
|
|
2024-05-15 09:00:00 155.647 155.71 155.601 155.675 4595 7
|
|
2024-05-15 09:15:00 155.674 155.761 155.674 155.726 3601 7
|
|
2024-05-15 09:30:00 155.721 155.793 155.706 155.786 3483 4
|
|
2024-05-15 09:45:00 155.786 155.846 155.761 155.828 3368 4
|
|
2024-05-15 10:00:00 155.828 155.879 155.817 155.85 1453 4
|
|
2024-05-15 10:15:00 155.849 155.849 155.77 155.84 2790 3
|
|
2024-05-15 10:30:00 155.841 155.857 155.811 155.842 3134 3
|
|
2024-05-15 10:45:00 155.841 155.841 155.7 155.737 5309 6
|
|
2024-05-15 11:00:00 155.735 155.756 155.639 155.66 4640 5
|
|
2024-05-15 11:15:00 155.66 155.675 155.572 155.66 4206 6
|
|
2024-05-15 11:30:00 155.661 155.705 155.625 155.684 2711 4
|
|
2024-05-15 11:45:00 155.684 155.729 155.646 155.674 3141 5
|
|
2024-05-15 12:00:00 155.675 155.687 155.377 155.576 7096 5
|
|
2024-05-15 12:15:00 155.576 155.659 155.49 155.496 7118 7
|
|
2024-05-15 12:30:00 155.496 155.564 154.75 155.25 18211 20
|
|
2024-05-15 12:45:00 155.249 155.335 155.044 155.116 7160 6
|
|
2024-05-15 13:00:00 155.118 155.253 155.026 155.108 6427 6
|
|
2024-05-15 13:15:00 155.109 155.36 155.106 155.347 4684 7
|
|
2024-05-15 13:30:00 155.346 155.529 155.322 155.516 8323 7
|
|
2024-05-15 13:45:00 155.516 155.802 155.474 155.738 8421 5
|
|
2024-05-15 14:00:00 155.741 155.761 155.604 155.692 6901 5
|
|
2024-05-15 14:15:00 155.691 155.711 155.458 155.486 5090 5
|
|
2024-05-15 14:30:00 155.486 155.514 155.374 155.427 5867 6
|
|
2024-05-15 14:45:00 155.43 155.506 155.294 155.312 5074 5
|
|
2024-05-15 15:00:00 155.312 155.35 155.083 155.091 5684 5
|
|
2024-05-15 15:15:00 155.092 155.16 154.794 154.833 7020 6
|
|
2024-05-15 15:30:00 154.833 154.942 154.74 154.896 8520 6
|
|
2024-05-15 15:45:00 154.896 155.085 154.868 155.024 7253 5
|
|
2024-05-15 16:00:00 155.024 155.127 154.943 154.976 6630 5
|
|
2024-05-15 16:15:00 154.976 155.022 154.899 154.913 3920 5
|
|
2024-05-15 16:30:00 154.914 154.967 154.833 154.931 5120 6
|
|
2024-05-15 16:45:00 154.93 155.028 154.914 154.98 3031 7
|
|
2024-05-15 17:00:00 154.981 155.004 154.77 154.771 4350 4
|
|
2024-05-15 17:15:00 154.769 154.885 154.736 154.848 4023 4
|
|
2024-05-15 17:30:00 154.849 154.849 154.69 154.775 3566 4
|
|
2024-05-15 17:45:00 154.778 154.814 154.709 154.746 3675 4
|
|
2024-05-15 18:00:00 154.745 154.959 154.731 154.956 3080 5
|
|
2024-05-15 18:15:00 154.958 154.999 154.929 154.947 2158 5
|
|
2024-05-15 18:30:00 154.945 155.025 154.927 155.014 2570 4
|
|
2024-05-15 18:45:00 155.012 155.017 154.902 154.908 1842 5
|
|
2024-05-15 19:00:00 154.906 154.944 154.863 154.919 3174 5
|
|
2024-05-15 19:15:00 154.918 154.936 154.885 154.931 2528 7
|
|
2024-05-15 19:30:00 154.932 155.02 154.931 154.991 2754 7
|
|
2024-05-15 19:45:00 154.991 154.993 154.945 154.967 2083 4
|
|
2024-05-15 20:00:00 154.968 154.969 154.924 154.927 803 5
|
|
2024-05-15 20:15:00 154.925 154.926 154.823 154.912 993 6
|
|
2024-05-15 20:30:00 154.911 154.931 154.876 154.884 1045 9
|
|
2024-05-15 20:45:00 154.884 154.906 154.84 154.863 1059 9
|
|
2024-05-15 21:00:00 154.862 154.862 154.778 154.793 166 43
|
|
2024-05-15 21:15:00 154.795 154.826 154.73 154.792 332 29
|
|
2024-05-15 21:30:00 154.79 154.849 154.736 154.842 547 34
|
|
2024-05-15 21:45:00 154.843 154.85 154.748 154.768 1094 33
|
|
2024-05-15 22:00:00 154.773 154.804 154.587 154.645 1678 20
|
|
2024-05-15 22:15:00 154.644 154.681 154.55 154.572 1411 10
|
|
2024-05-15 22:30:00 154.578 154.593 154.502 154.505 2666 10
|
|
2024-05-15 22:45:00 154.508 154.579 154.504 154.557 1715 5
|
|
2024-05-15 23:00:00 154.556 154.677 154.545 154.558 2129 9
|
|
2024-05-15 23:15:00 154.559 154.567 154.262 154.31 5892 7
|
|
2024-05-15 23:30:00 154.311 154.343 154.168 154.274 2809 6
|
|
2024-05-15 23:45:00 154.27 154.341 154.151 154.3 2765 7
|
|
2024-05-16 00:00:00 154.301 154.534 154.287 154.39 5944 6
|
|
2024-05-16 00:15:00 154.388 154.451 154.048 154.048 7496 8
|
|
2024-05-16 00:30:00 154.048 154.075 153.877 153.972 5830 7
|
|
2024-05-16 00:45:00 153.971 153.971 153.598 153.66 8270 7
|
|
2024-05-16 01:00:00 153.66 153.92 153.652 153.802 4690 6
|
|
2024-05-16 01:15:00 153.801 153.841 153.626 153.796 4874 7
|
|
2024-05-16 01:30:00 153.795 153.862 153.638 153.834 4645 7
|
|
2024-05-16 01:45:00 153.833 154.123 153.831 154.095 5284 4
|
|
2024-05-16 02:00:00 154.095 154.214 154.092 154.158 5962 6
|
|
2024-05-16 02:15:00 154.164 154.311 154.087 154.092 3316 6
|
|
2024-05-16 02:30:00 154.092 154.117 153.867 153.936 4359 6
|
|
2024-05-16 02:45:00 153.935 154.032 153.829 154.005 3153 5
|
|
2024-05-16 03:00:00 154.006 154.061 153.931 153.992 2501 7
|
|
2024-05-16 03:15:00 153.992 154.006 153.892 153.933 2319 8
|
|
2024-05-16 03:30:00 153.934 154.047 153.917 154.013 1677 5
|
|
2024-05-16 03:45:00 154.014 154.081 153.927 153.97 1486 5
|
|
2024-05-16 04:00:00 153.969 154.01 153.929 153.994 2338 7
|
|
2024-05-16 04:15:00 153.998 154.01 153.966 153.991 1583 4
|
|
2024-05-16 04:30:00 153.992 154.05 153.861 153.867 2382 6
|
|
2024-05-16 04:45:00 153.867 153.942 153.802 153.935 2620 6
|
|
2024-05-16 05:00:00 153.933 153.956 153.848 153.935 2292 5
|
|
2024-05-16 05:15:00 153.938 153.992 153.928 153.97 1647 5
|
|
2024-05-16 05:30:00 153.97 154.057 153.922 154.037 1979 5
|
|
2024-05-16 05:45:00 154.041 154.193 154.026 154.175 3506 6
|
|
2024-05-16 06:00:00 154.175 154.282 154.147 154.225 2686 5
|
|
2024-05-16 06:15:00 154.227 154.289 154.164 154.195 3242 5
|
|
2024-05-16 06:30:00 154.196 154.235 154.111 154.145 4892 5
|
|
2024-05-16 06:45:00 154.146 154.379 154.146 154.363 4570 5
|
|
2024-05-16 07:00:00 154.36 154.449 154.336 154.358 5259 6
|
|
2024-05-16 07:15:00 154.362 154.422 154.298 154.314 4571 4
|
|
2024-05-16 07:30:00 154.313 154.353 154.277 154.352 2354 5
|
|
2024-05-16 07:45:00 154.352 154.44 154.305 154.414 3684 4
|
|
2024-05-16 08:00:00 154.416 154.531 154.334 154.528 3308 4
|
|
2024-05-16 08:15:00 154.528 154.81 154.513 154.776 8374 6
|
|
2024-05-16 08:30:00 154.778 154.793 154.637 154.64 3529 6
|
|
2024-05-16 08:45:00 154.638 154.74 154.613 154.712 3309 4
|
|
2024-05-16 09:00:00 154.713 154.746 154.679 154.735 5438 5
|
|
2024-05-16 09:15:00 154.734 154.784 154.699 154.772 3523 5
|
|
2024-05-16 09:30:00 154.773 154.783 154.693 154.696 3519 6
|
|
2024-05-16 09:45:00 154.697 154.697 154.634 154.673 3249 6
|
|
2024-05-16 10:00:00 154.675 154.703 154.61 154.636 4003 4
|
|
2024-05-16 10:15:00 154.634 154.738 154.622 154.736 1900 4
|
|
2024-05-16 10:30:00 154.735 154.738 154.671 154.728 5479 5
|
|
2024-05-16 10:45:00 154.727 154.729 154.652 154.672 3012 6
|
|
2024-05-16 11:00:00 154.672 154.712 154.656 154.667 1545 3
|
|
2024-05-16 11:15:00 154.668 154.893 154.653 154.869 2980 4
|
|
2024-05-16 11:30:00 154.869 154.94 154.827 154.879 6360 6
|
|
2024-05-16 11:45:00 154.879 154.942 154.863 154.877 2726 6
|
|
2024-05-16 12:00:00 154.876 154.968 154.848 154.87 6582 6
|
|
2024-05-16 12:15:00 154.871 154.891 154.756 154.785 3417 4
|
|
2024-05-16 12:30:00 154.785 155.215 154.608 155.127 10911 9
|
|
2024-05-16 12:45:00 155.126 155.336 155.11 155.307 6465 4
|
|
2024-05-16 13:00:00 155.309 155.421 155.274 155.343 8279 6
|
|
2024-05-16 13:15:00 155.344 155.419 155.261 155.283 10773 10
|
|
2024-05-16 13:30:00 155.282 155.498 155.282 155.473 6386 4
|
|
2024-05-16 13:45:00 155.474 155.532 155.43 155.463 6347 6
|
|
2024-05-16 14:00:00 155.463 155.491 155.348 155.37 7600 5
|
|
2024-05-16 14:15:00 155.369 155.421 155.297 155.321 5261 4
|
|
2024-05-16 14:30:00 155.321 155.33 155.226 155.27 4437 5
|
|
2024-05-16 14:45:00 155.267 155.35 155.262 155.301 6668 5
|
|
2024-05-16 15:00:00 155.301 155.327 155.159 155.226 4696 4
|
|
2024-05-16 15:15:00 155.227 155.263 155.198 155.263 3579 5
|
|
2024-05-16 15:30:00 155.262 155.292 155.209 155.216 2605 4
|
|
2024-05-16 15:45:00 155.217 155.293 155.202 155.255 2400 5
|
|
2024-05-16 16:00:00 155.256 155.355 155.248 155.277 3949 8
|
|
2024-05-16 16:15:00 155.276 155.331 155.258 155.325 1841 4
|
|
2024-05-16 16:30:00 155.324 155.333 155.238 155.249 2539 5
|
|
2024-05-16 16:45:00 155.25 155.29 155.24 155.265 1303 5
|
|
2024-05-16 17:00:00 155.263 155.273 155.211 155.224 2800 3
|
|
2024-05-16 17:15:00 155.223 155.258 155.211 155.226 846 4
|
|
2024-05-16 17:30:00 155.226 155.281 155.214 155.265 2828 5
|
|
2024-05-16 17:45:00 155.266 155.297 155.248 155.252 2032 5
|
|
2024-05-16 18:00:00 155.251 155.292 155.237 155.29 555 5
|
|
2024-05-16 18:15:00 155.29 155.297 155.274 155.285 790 3
|
|
2024-05-16 18:30:00 155.284 155.314 155.282 155.312 1905 5
|
|
2024-05-16 18:45:00 155.314 155.332 155.296 155.327 2969 5
|
|
2024-05-16 19:00:00 155.328 155.35 155.313 155.323 3278 4
|
|
2024-05-16 19:15:00 155.324 155.396 155.319 155.395 2336 6
|
|
2024-05-16 19:30:00 155.396 155.397 155.359 155.371 1945 5
|
|
2024-05-16 19:45:00 155.371 155.422 155.369 155.417 2249 5
|
|
2024-05-16 20:00:00 155.417 155.417 155.394 155.416 364 5
|
|
2024-05-16 20:15:00 155.414 155.432 155.397 155.4 275 6
|
|
2024-05-16 20:30:00 155.4 155.405 155.398 155.402 118 5
|
|
2024-05-16 20:45:00 155.402 155.419 155.356 155.363 903 7
|
|
2024-05-16 21:00:00 155.363 155.372 155.341 155.346 284 63
|
|
2024-05-16 21:15:00 155.347 155.379 155.332 155.364 297 42
|
|
2024-05-16 21:30:00 155.364 155.381 155.337 155.351 965 35
|
|
2024-05-16 21:45:00 155.351 155.369 155.336 155.343 1446 33
|
|
2024-05-16 22:00:00 155.342 155.388 155.313 155.367 656 21
|
|
2024-05-16 22:15:00 155.369 155.373 155.353 155.366 516 10
|
|
2024-05-16 22:30:00 155.368 155.43 155.366 155.404 581 7
|
|
2024-05-16 22:45:00 155.407 155.407 155.369 155.382 502 7
|
|
2024-05-16 23:00:00 155.381 155.454 155.345 155.36 1515 8
|
|
2024-05-16 23:15:00 155.359 155.428 155.347 155.417 520 7
|
|
2024-05-16 23:30:00 155.419 155.431 155.38 155.384 1763 5
|
|
2024-05-16 23:45:00 155.385 155.405 155.346 155.399 1428 7
|
|
2024-05-17 00:00:00 155.397 155.442 155.348 155.385 2228 5
|
|
2024-05-17 00:15:00 155.385 155.516 155.378 155.504 2031 5
|
|
2024-05-17 00:30:00 155.503 155.589 155.457 155.465 3492 7
|
|
2024-05-17 00:45:00 155.465 155.501 155.377 155.445 4994 5
|
|
2024-05-17 01:00:00 155.445 155.752 155.417 155.738 5050 5
|
|
2024-05-17 01:15:00 155.737 155.856 155.708 155.789 7135 7
|
|
2024-05-17 01:30:00 155.791 155.824 155.705 155.705 4283 7
|
|
2024-05-17 01:45:00 155.705 155.868 155.704 155.819 3504 7
|
|
2024-05-17 02:00:00 155.818 155.855 155.777 155.833 3012 9
|
|
2024-05-17 02:15:00 155.832 155.897 155.828 155.89 1340 7
|
|
2024-05-17 02:30:00 155.888 155.927 155.85 155.851 1787 4
|
|
2024-05-17 02:45:00 155.849 155.909 155.849 155.873 1800 6
|
|
2024-05-17 03:00:00 155.873 155.899 155.826 155.826 1954 6
|
|
2024-05-17 03:15:00 155.826 155.859 155.823 155.854 1004 5
|
|
2024-05-17 03:30:00 155.854 155.888 155.846 155.858 2469 5
|
|
2024-05-17 03:45:00 155.86 155.887 155.777 155.792 2945 8
|
|
2024-05-17 04:00:00 155.793 155.851 155.744 155.776 2394 4
|
|
2024-05-17 04:15:00 155.777 155.793 155.731 155.755 1343 6
|
|
2024-05-17 04:30:00 155.755 155.823 155.752 155.791 1916 4
|
|
2024-05-17 04:45:00 155.79 155.816 155.777 155.807 1885 6
|
|
2024-05-17 05:00:00 155.801 155.817 155.748 155.771 1619 6
|
|
2024-05-17 05:15:00 155.769 155.849 155.761 155.812 1399 4
|
|
2024-05-17 05:30:00 155.81 155.828 155.761 155.763 2703 8
|
|
2024-05-17 05:45:00 155.763 155.798 155.714 155.797 2424 7
|
|
2024-05-17 06:00:00 155.799 155.801 155.724 155.785 3785 5
|
|
2024-05-17 06:15:00 155.784 155.787 155.665 155.717 3002 6
|
|
2024-05-17 06:30:00 155.717 155.72 155.595 155.66 4109 6
|
|
2024-05-17 06:45:00 155.66 155.697 155.619 155.646 2929 5
|
|
2024-05-17 07:00:00 155.65 155.734 155.622 155.691 5397 5
|
|
2024-05-17 07:15:00 155.69 155.769 155.643 155.743 1835 5
|
|
2024-05-17 07:30:00 155.742 155.821 155.714 155.804 2912 7
|
|
2024-05-17 07:45:00 155.804 155.837 155.776 155.822 2599 3
|
|
2024-05-17 08:00:00 155.823 155.907 155.817 155.889 2220 4
|
|
2024-05-17 08:15:00 155.892 155.895 155.849 155.879 3316 5
|
|
2024-05-17 08:30:00 155.879 155.977 155.879 155.916 4254 4
|
|
2024-05-17 08:45:00 155.915 155.94 155.859 155.864 2678 4
|
|
2024-05-17 09:00:00 155.865 155.903 155.857 155.9 2378 5
|
|
2024-05-17 09:15:00 155.901 155.908 155.877 155.9 1063 4
|
|
2024-05-17 09:30:00 155.901 155.901 155.78 155.8 2681 3
|
|
2024-05-17 09:45:00 155.801 155.843 155.79 155.836 1615 4
|
|
2024-05-17 10:00:00 155.839 155.876 155.803 155.838 1764 4
|
|
2024-05-17 10:15:00 155.837 155.887 155.824 155.878 1902 5
|
|
2024-05-17 10:30:00 155.878 155.906 155.876 155.885 1917 5
|
|
2024-05-17 10:45:00 155.881 155.887 155.823 155.838 1902 5
|
|
2024-05-17 11:00:00 155.839 155.897 155.825 155.89 2154 5
|
|
2024-05-17 11:15:00 155.89 155.912 155.859 155.873 2319 4
|
|
2024-05-17 11:30:00 155.874 155.917 155.874 155.878 1266 6
|
|
2024-05-17 11:45:00 155.877 155.889 155.825 155.854 2061 3
|
|
2024-05-17 12:00:00 155.853 155.877 155.761 155.874 3914 6
|
|
2024-05-17 12:15:00 155.874 155.892 155.826 155.842 3232 4
|
|
2024-05-17 12:30:00 155.843 155.844 155.762 155.765 2809 5
|
|
2024-05-17 12:45:00 155.766 155.798 155.711 155.786 4292 7
|
|
2024-05-17 13:00:00 155.786 155.788 155.693 155.72 4646 6
|
|
2024-05-17 13:15:00 155.721 155.759 155.69 155.732 4188 5
|
|
2024-05-17 13:30:00 155.734 155.797 155.68 155.773 3360 4
|
|
2024-05-17 13:45:00 155.772 155.795 155.732 155.742 2504 4
|
|
2024-05-17 14:00:00 155.739 155.739 155.607 155.646 2891 4
|
|
2024-05-17 14:15:00 155.646 155.745 155.645 155.66 3960 6
|
|
2024-05-17 14:30:00 155.659 155.682 155.428 155.435 3873 5
|
|
2024-05-17 14:45:00 155.436 155.478 155.342 155.403 7107 5
|
|
2024-05-17 15:00:00 155.404 155.457 155.247 155.448 6007 4
|
|
2024-05-17 15:15:00 155.452 155.494 155.379 155.432 5015 5
|
|
2024-05-17 15:30:00 155.434 155.548 155.432 155.518 3873 5
|
|
2024-05-17 15:45:00 155.523 155.577 155.468 155.576 2166 5
|
|
2024-05-17 16:00:00 155.575 155.575 155.49 155.496 3441 6
|
|
2024-05-17 16:15:00 155.496 155.567 155.465 155.565 2852 7
|
|
2024-05-17 16:30:00 155.566 155.598 155.526 155.576 2867 4
|
|
2024-05-17 16:45:00 155.575 155.633 155.565 155.623 1809 4
|
|
2024-05-17 17:00:00 155.623 155.651 155.597 155.637 2691 6
|
|
2024-05-17 17:15:00 155.637 155.65 155.582 155.586 3600 3
|
|
2024-05-17 17:30:00 155.585 155.676 155.585 155.665 2067 5
|
|
2024-05-17 17:45:00 155.666 155.687 155.646 155.667 1872 4
|
|
2024-05-17 18:00:00 155.664 155.668 155.619 155.628 1549 5
|
|
2024-05-17 18:15:00 155.626 155.648 155.618 155.645 2849 5
|
|
2024-05-17 18:30:00 155.645 155.669 155.642 155.647 442 4
|
|
2024-05-17 18:45:00 155.648 155.684 155.608 155.675 2289 5
|
|
2024-05-17 19:00:00 155.675 155.693 155.656 155.66 743 5
|
|
2024-05-17 19:15:00 155.659 155.676 155.623 155.633 370 6
|
|
2024-05-17 19:30:00 155.633 155.641 155.619 155.641 627 6
|
|
2024-05-17 19:45:00 155.643 155.679 155.63 155.672 835 6
|
|
2024-05-17 20:00:00 155.674 155.691 155.658 155.691 559 5
|
|
2024-05-17 20:15:00 155.69 155.713 155.678 155.686 499 7
|
|
2024-05-17 20:30:00 155.687 155.707 155.649 155.707 418 7
|
|
2024-05-17 20:45:00 155.703 155.722 155.572 155.603 1377 7
|
|
2024-05-19 21:00:00 155.534 155.602 155.525 155.53 43 84
|
|
2024-05-19 21:15:00 155.53 155.678 155.53 155.643 163 55
|
|
2024-05-19 21:30:00 155.644 155.647 155.596 155.626 134 41
|
|
2024-05-19 21:45:00 155.626 155.633 155.59 155.613 156 54
|
|
2024-05-19 22:00:00 155.613 155.647 155.555 155.646 624 25
|
|
2024-05-19 22:15:00 155.646 155.689 155.633 155.689 465 14
|
|
2024-05-19 22:30:00 155.689 155.722 155.671 155.684 815 9
|
|
2024-05-19 22:45:00 155.685 155.706 155.664 155.695 438 8
|
|
2024-05-19 23:00:00 155.695 155.721 155.686 155.707 967 8
|
|
2024-05-19 23:15:00 155.708 155.819 155.708 155.803 685 4
|
|
2024-05-19 23:30:00 155.805 155.817 155.745 155.77 1176 5
|
|
2024-05-19 23:45:00 155.77 155.794 155.719 155.763 1078 9
|
|
2024-05-20 00:00:00 155.763 155.869 155.732 155.847 2674 8
|
|
2024-05-20 00:15:00 155.849 155.874 155.812 155.819 1823 4
|
|
2024-05-20 00:30:00 155.819 155.834 155.781 155.784 1182 4
|
|
2024-05-20 00:45:00 155.784 155.877 155.781 155.871 4015 3
|
|
2024-05-20 01:00:00 155.872 155.935 155.851 155.863 4391 6
|
|
2024-05-20 01:15:00 155.864 155.903 155.8 155.899 1882 8
|
|
2024-05-20 01:30:00 155.9 155.93 155.859 155.862 4176 6
|
|
2024-05-20 01:45:00 155.861 155.874 155.838 155.866 3034 7
|
|
2024-05-20 02:00:00 155.863 155.888 155.834 155.887 2339 7
|
|
2024-05-20 02:15:00 155.886 155.893 155.84 155.842 4141 5
|
|
2024-05-20 02:30:00 155.841 155.853 155.786 155.824 2075 7
|
|
2024-05-20 02:45:00 155.824 155.831 155.777 155.813 859 6
|
|
2024-05-20 03:00:00 155.814 155.834 155.791 155.792 648 4
|
|
2024-05-20 03:15:00 155.794 155.801 155.686 155.769 1509 4
|
|
2024-05-20 03:30:00 155.769 155.801 155.704 155.735 1661 6
|
|
2024-05-20 03:45:00 155.733 155.761 155.679 155.721 2757 6
|
|
2024-05-20 04:00:00 155.721 155.747 155.665 155.666 3641 6
|
|
2024-05-20 04:15:00 155.666 155.724 155.666 155.69 2642 8
|
|
2024-05-20 04:30:00 155.69 155.784 155.69 155.77 962 4
|
|
2024-05-20 04:45:00 155.769 155.772 155.734 155.77 571 3
|
|
2024-05-20 05:00:00 155.765 155.798 155.72 155.721 1379 6
|
|
2024-05-20 05:15:00 155.721 155.761 155.696 155.698 1161 6
|
|
2024-05-20 05:30:00 155.697 155.713 155.643 155.663 2843 5
|
|
2024-05-20 05:45:00 155.663 155.708 155.64 155.702 1860 7
|
|
2024-05-20 06:00:00 155.703 155.726 155.671 155.711 2188 7
|
|
2024-05-20 06:15:00 155.711 155.783 155.711 155.736 2149 4
|
|
2024-05-20 06:30:00 155.737 155.76 155.66 155.71 3857 5
|
|
2024-05-20 06:45:00 155.714 155.748 155.698 155.741 3560 5
|
|
2024-05-20 07:00:00 155.741 155.742 155.617 155.638 3250 5
|
|
2024-05-20 07:15:00 155.638 155.655 155.493 155.54 4543 6
|
|
2024-05-20 07:30:00 155.541 155.685 155.54 155.668 4911 5
|
|
2024-05-20 07:45:00 155.67 155.76 155.658 155.732 1956 2
|
|
2024-05-20 08:00:00 155.733 155.765 155.681 155.762 4097 6
|
|
2024-05-20 08:15:00 155.761 155.785 155.712 155.746 3454 5
|
|
2024-05-20 08:30:00 155.745 155.76 155.702 155.702 3274 7
|
|
2024-05-20 08:45:00 155.703 155.709 155.654 155.682 2860 5
|
|
2024-05-20 09:00:00 155.682 155.698 155.657 155.674 1960 4
|
|
2024-05-20 09:15:00 155.675 155.687 155.634 155.66 2125 5
|
|
2024-05-20 09:30:00 155.661 155.691 155.637 155.671 1840 4
|
|
2024-05-20 09:45:00 155.67 155.709 155.647 155.709 2750 4
|
|
2024-05-20 10:00:00 155.71 155.726 155.679 155.685 1848 4
|
|
2024-05-20 10:15:00 155.686 155.714 155.656 155.708 2462 4
|
|
2024-05-20 10:30:00 155.709 155.719 155.697 155.699 471 4
|
|
2024-05-20 10:45:00 155.699 155.723 155.688 155.703 2243 3
|
|
2024-05-20 11:00:00 155.703 155.743 155.7 155.737 3936 5
|
|
2024-05-20 11:15:00 155.738 155.742 155.719 155.732 2240 5
|
|
2024-05-20 11:30:00 155.733 155.758 155.716 155.72 757 2
|
|
2024-05-20 11:45:00 155.72 155.754 155.696 155.745 3513 6
|
|
2024-05-20 12:00:00 155.746 155.841 155.731 155.83 4423 5
|
|
2024-05-20 12:15:00 155.829 155.961 155.815 155.934 5826 4
|
|
2024-05-20 12:30:00 155.935 156.221 155.914 156.198 11829 6
|
|
2024-05-20 12:45:00 156.197 156.231 156.115 156.15 6821 6
|
|
2024-05-20 13:00:00 156.151 156.184 156.085 156.164 6321 6
|
|
2024-05-20 13:15:00 156.164 156.17 156.11 156.116 4007 4
|
|
2024-05-20 13:30:00 156.121 156.147 156.07 156.105 4848 6
|
|
2024-05-20 13:45:00 156.105 156.112 156.042 156.081 4134 5
|
|
2024-05-20 14:00:00 156.082 156.114 156.045 156.107 3095 4
|
|
2024-05-20 14:15:00 156.106 156.182 156.103 156.131 2890 4
|
|
2024-05-20 14:30:00 156.133 156.161 156.071 156.071 1931 3
|
|
2024-05-20 14:45:00 156.07 156.142 155.996 156.066 3266 3
|
|
2024-05-20 15:00:00 156.066 156.154 156.066 156.117 1828 3
|
|
2024-05-20 15:15:00 156.118 156.119 156.055 156.059 3599 4
|
|
2024-05-20 15:30:00 156.059 156.134 156.058 156.105 3291 7
|
|
2024-05-20 15:45:00 156.099 156.118 156.092 156.094 1130 4
|
|
2024-05-20 16:00:00 156.094 156.094 156.069 156.084 1610 4
|
|
2024-05-20 16:15:00 156.083 156.099 156.071 156.095 1141 4
|
|
2024-05-20 16:30:00 156.096 156.114 156.081 156.083 2205 4
|
|
2024-05-20 16:45:00 156.082 156.112 156.079 156.106 3163 5
|
|
2024-05-20 17:00:00 156.106 156.107 156.048 156.062 2531 5
|
|
2024-05-20 17:15:00 156.062 156.085 156.059 156.061 2153 3
|
|
2024-05-20 17:30:00 156.06 156.135 156.059 156.134 1944 5
|
|
2024-05-20 17:45:00 156.133 156.177 156.133 156.176 396 4
|
|
2024-05-20 18:00:00 156.175 156.19 156.168 156.185 1804 4
|
|
2024-05-20 18:15:00 156.184 156.192 156.165 156.183 1972 4
|
|
2024-05-20 18:30:00 156.183 156.24 156.183 156.238 1220 3
|
|
2024-05-20 18:45:00 156.239 156.269 156.22 156.268 995 4
|
|
2024-05-20 19:00:00 156.27 156.279 156.245 156.263 2215 3
|
|
2024-05-20 19:15:00 156.262 156.276 156.255 156.261 1695 5
|
|
2024-05-20 19:30:00 156.261 156.266 156.244 156.255 1901 6
|
|
2024-05-20 19:45:00 156.254 156.301 156.251 156.289 1311 7
|
|
2024-05-20 20:00:00 156.29 156.295 156.272 156.292 440 5
|
|
2024-05-20 20:15:00 156.29 156.295 156.283 156.288 231 5
|
|
2024-05-20 20:30:00 156.287 156.298 156.286 156.293 202 6
|
|
2024-05-20 20:45:00 156.294 156.294 156.231 156.239 873 5
|
|
2024-05-20 21:00:00 156.234 156.234 156.152 156.166 125 64
|
|
2024-05-20 21:15:00 156.167 156.202 156.165 156.186 78 62
|
|
2024-05-20 21:30:00 156.202 156.202 156.183 156.193 55 29
|
|
2024-05-20 21:45:00 156.193 156.218 156.193 156.211 264 23
|
|
2024-05-20 22:00:00 156.212 156.261 156.204 156.238 462 19
|
|
2024-05-20 22:15:00 156.239 156.254 156.237 156.25 378 9
|
|
2024-05-20 22:30:00 156.251 156.288 156.239 156.262 614 7
|
|
2024-05-20 22:45:00 156.262 156.269 156.251 156.263 368 9
|
|
2024-05-20 23:00:00 156.263 156.297 156.26 156.293 1381 10
|
|
2024-05-20 23:15:00 156.294 156.339 156.282 156.327 1563 6
|
|
2024-05-20 23:30:00 156.328 156.391 156.327 156.391 1675 7
|
|
2024-05-20 23:45:00 156.387 156.402 156.361 156.401 1634 7
|
|
2024-05-21 00:00:00 156.4 156.414 156.34 156.395 3232 7
|
|
2024-05-21 00:15:00 156.395 156.434 156.386 156.419 2431 6
|
|
2024-05-21 00:30:00 156.419 156.433 156.362 156.37 3454 7
|
|
2024-05-21 00:45:00 156.371 156.465 156.368 156.425 5044 5
|
|
2024-05-21 01:00:00 156.429 156.47 156.418 156.443 4075 6
|
|
2024-05-21 01:15:00 156.444 156.481 156.441 156.472 3167 5
|
|
2024-05-21 01:30:00 156.471 156.492 156.429 156.448 3404 7
|
|
2024-05-21 01:45:00 156.448 156.482 156.434 156.479 2255 8
|
|
2024-05-21 02:00:00 156.48 156.492 156.431 156.461 3255 6
|
|
2024-05-21 02:15:00 156.46 156.486 156.455 156.481 2527 7
|
|
2024-05-21 02:30:00 156.481 156.496 156.445 156.448 2709 6
|
|
2024-05-21 02:45:00 156.448 156.449 156.394 156.433 2027 5
|
|
2024-05-21 03:00:00 156.431 156.471 156.406 156.471 3411 6
|
|
2024-05-21 03:15:00 156.471 156.491 156.458 156.472 2959 5
|
|
2024-05-21 03:30:00 156.472 156.491 156.459 156.47 2259 7
|
|
2024-05-21 03:45:00 156.468 156.481 156.464 156.475 1969 5
|
|
2024-05-21 04:00:00 156.477 156.525 156.474 156.524 2771 5
|
|
2024-05-21 04:15:00 156.524 156.545 156.431 156.442 4497 7
|
|
2024-05-21 04:30:00 156.442 156.468 156.405 156.41 2481 6
|
|
2024-05-21 04:45:00 156.41 156.448 156.406 156.447 2290 6
|
|
2024-05-21 05:00:00 156.446 156.47 156.403 156.451 2548 6
|
|
2024-05-21 05:15:00 156.449 156.452 156.397 156.412 2102 6
|
|
2024-05-21 05:30:00 156.41 156.412 156.316 156.318 4118 6
|
|
2024-05-21 05:45:00 156.319 156.385 156.295 156.376 2439 7
|
|
2024-05-21 06:00:00 156.375 156.376 156.103 156.243 9842 6
|
|
2024-05-21 06:15:00 156.242 156.304 156.201 156.29 7609 7
|
|
2024-05-21 06:30:00 156.29 156.294 156.188 156.211 7289 7
|
|
2024-05-21 06:45:00 156.213 156.261 156.15 156.245 6711 6
|
|
2024-05-21 07:00:00 156.247 156.273 156.05 156.084 6915 6
|
|
2024-05-21 07:15:00 156.083 156.132 156.028 156.108 6830 7
|
|
2024-05-21 07:30:00 156.107 156.151 156.081 156.106 5429 7
|
|
2024-05-21 07:45:00 156.106 156.232 156.092 156.232 3822 6
|
|
2024-05-21 08:00:00 156.232 156.232 156.14 156.167 4019 5
|
|
2024-05-21 08:15:00 156.167 156.212 156.135 156.207 4079 6
|
|
2024-05-21 08:30:00 156.207 156.268 156.19 156.243 3608 5
|
|
2024-05-21 08:45:00 156.242 156.293 156.216 156.257 4209 7
|
|
2024-05-21 09:00:00 156.257 156.276 156.13 156.13 5107 5
|
|
2024-05-21 09:15:00 156.13 156.157 156.083 156.141 4908 5
|
|
2024-05-21 09:30:00 156.141 156.199 156.14 156.179 3045 6
|
|
2024-05-21 09:45:00 156.18 156.181 156.096 156.118 2720 6
|
|
2024-05-21 10:00:00 156.117 156.168 156.116 156.131 3124 6
|
|
2024-05-21 10:15:00 156.132 156.221 156.1 156.183 3593 6
|
|
2024-05-21 10:30:00 156.182 156.245 156.179 156.243 3981 7
|
|
2024-05-21 10:45:00 156.244 156.246 156.201 156.218 4190 6
|
|
2024-05-21 11:00:00 156.217 156.267 156.209 156.264 4223 6
|
|
2024-05-21 11:15:00 156.263 156.282 156.249 156.27 3859 5
|
|
2024-05-21 11:30:00 156.271 156.3 156.262 156.288 5040 6
|
|
2024-05-21 11:45:00 156.287 156.321 156.217 156.225 3823 6
|
|
2024-05-21 12:00:00 156.226 156.393 156.226 156.371 7774 6
|
|
2024-05-21 12:15:00 156.371 156.383 156.312 156.36 4486 7
|
|
2024-05-21 12:30:00 156.361 156.386 156.212 156.281 8565 7
|
|
2024-05-21 12:45:00 156.279 156.318 156.188 156.241 6885 6
|
|
2024-05-21 13:00:00 156.242 156.432 156.103 156.205 13537 10
|
|
2024-05-21 13:15:00 156.21 156.239 156.129 156.143 7441 9
|
|
2024-05-21 13:30:00 156.142 156.209 156.117 156.18 8854 6
|
|
2024-05-21 13:45:00 156.18 156.227 155.955 156.049 9932 6
|
|
2024-05-21 14:00:00 156.049 156.103 155.95 156.098 9215 6
|
|
2024-05-21 14:15:00 156.097 156.121 156.04 156.068 7509 7
|
|
2024-05-21 14:30:00 156.068 156.147 156.068 156.093 7579 7
|
|
2024-05-21 14:45:00 156.094 156.111 155.841 155.945 8448 6
|
|
2024-05-21 15:00:00 155.947 156.043 155.947 155.984 5561 6
|
|
2024-05-21 15:15:00 155.991 156.137 155.991 156.122 4513 6
|
|
2024-05-21 15:30:00 156.121 156.144 156.094 156.133 5118 6
|
|
2024-05-21 15:45:00 156.133 156.146 156.081 156.081 4560 5
|
|
2024-05-21 16:00:00 156.081 156.165 156.07 156.145 3269 5
|
|
2024-05-21 16:15:00 156.147 156.182 156.144 156.169 770 3
|
|
2024-05-21 16:30:00 156.169 156.186 156.14 156.155 771 4
|
|
2024-05-21 16:45:00 156.156 156.169 156.122 156.122 1761 5
|
|
2024-05-21 17:00:00 156.119 156.222 156.106 156.205 1991 3
|
|
2024-05-21 17:15:00 156.204 156.232 156.181 156.23 2247 4
|
|
2024-05-21 17:30:00 156.23 156.25 156.199 156.212 2465 7
|
|
2024-05-21 17:45:00 156.207 156.245 156.207 156.219 2632 3
|
|
2024-05-21 18:00:00 156.219 156.245 156.214 156.242 3993 5
|
|
2024-05-21 18:15:00 156.24 156.247 156.219 156.23 2580 6
|
|
2024-05-21 18:30:00 156.231 156.231 156.197 156.202 2402 5
|
|
2024-05-21 18:45:00 156.203 156.24 156.174 156.213 3013 6
|
|
2024-05-21 19:00:00 156.214 156.25 156.173 156.175 2889 5
|
|
2024-05-21 19:15:00 156.175 156.175 156.135 156.169 1895 5
|
|
2024-05-21 19:30:00 156.173 156.191 156.163 156.165 2546 6
|
|
2024-05-21 19:45:00 156.166 156.185 156.153 156.168 2375 5
|
|
2024-05-21 20:00:00 156.168 156.206 156.168 156.204 1117 6
|
|
2024-05-21 20:15:00 156.204 156.205 156.19 156.202 188 6
|
|
2024-05-21 20:30:00 156.203 156.207 156.182 156.207 205 5
|
|
2024-05-21 20:45:00 156.205 156.214 156.147 156.147 805 8
|
|
2024-05-21 21:00:00 156.147 156.147 156.079 156.126 109 82
|
|
2024-05-21 21:15:00 156.125 156.131 156.093 156.13 135 55
|
|
2024-05-21 21:30:00 156.131 156.162 156.07 156.139 252 52
|
|
2024-05-21 21:45:00 156.139 156.139 156.12 156.127 99 61
|
|
2024-05-21 22:00:00 156.12 156.16 156.114 156.152 272 55
|
|
2024-05-21 22:15:00 156.152 156.168 156.127 156.142 274 15
|
|
2024-05-21 22:30:00 156.141 156.182 156.141 156.17 363 6
|
|
2024-05-21 22:45:00 156.171 156.18 156.162 156.176 473 9
|
|
2024-05-21 23:00:00 156.18 156.256 156.18 156.237 906 12
|
|
2024-05-21 23:15:00 156.237 156.253 156.194 156.2 1422 11
|
|
2024-05-21 23:30:00 156.198 156.228 156.18 156.18 568 9
|
|
2024-05-21 23:45:00 156.18 156.288 156.175 156.271 1388 7
|
|
2024-05-22 00:00:00 156.271 156.271 156.179 156.22 2108 8
|
|
2024-05-22 00:15:00 156.219 156.239 156.175 156.218 2666 7
|
|
2024-05-22 00:30:00 156.221 156.222 156.139 156.176 1888 4
|
|
2024-05-22 00:45:00 156.176 156.287 156.173 156.272 4352 4
|
|
2024-05-22 01:00:00 156.271 156.349 156.271 156.326 3048 7
|
|
2024-05-22 01:15:00 156.328 156.335 156.272 156.306 3693 7
|
|
2024-05-22 01:30:00 156.305 156.323 156.248 156.281 846 5
|
|
2024-05-22 01:45:00 156.279 156.304 156.248 156.254 1332 8
|
|
2024-05-22 02:00:00 156.254 156.256 156.205 156.214 2128 9
|
|
2024-05-22 02:15:00 156.215 156.263 156.213 156.252 2281 6
|
|
2024-05-22 02:30:00 156.252 156.294 156.251 156.276 1800 5
|
|
2024-05-22 02:45:00 156.276 156.305 156.275 156.299 681 9
|
|
2024-05-22 03:00:00 156.298 156.313 156.275 156.28 493 4
|
|
2024-05-22 03:15:00 156.279 156.304 156.277 156.284 285 4
|
|
2024-05-22 03:30:00 156.283 156.306 156.276 156.304 664 4
|
|
2024-05-22 03:45:00 156.302 156.321 156.299 156.31 1064 8
|
|
2024-05-22 04:00:00 156.312 156.318 156.296 156.304 342 4
|
|
2024-05-22 04:15:00 156.305 156.323 156.293 156.303 615 4
|
|
2024-05-22 04:30:00 156.304 156.387 156.304 156.374 806 5
|
|
2024-05-22 04:45:00 156.376 156.376 156.344 156.353 468 5
|
|
2024-05-22 05:00:00 156.351 156.374 156.344 156.366 441 9
|
|
2024-05-22 05:15:00 156.369 156.383 156.31 156.317 1643 6
|
|
2024-05-22 05:30:00 156.317 156.34 156.311 156.324 1951 9
|
|
2024-05-22 05:45:00 156.326 156.326 156.282 156.296 2045 7
|
|
2024-05-22 06:00:00 156.296 156.387 156.284 156.361 2988 5
|
|
2024-05-22 06:15:00 156.36 156.451 156.348 156.432 2390 6
|
|
2024-05-22 06:30:00 156.431 156.471 156.398 156.415 3063 5
|
|
2024-05-22 06:45:00 156.415 156.422 156.343 156.375 1873 4
|
|
2024-05-22 07:00:00 156.376 156.43 156.375 156.421 1917 4
|
|
2024-05-22 07:15:00 156.42 156.449 156.414 156.442 1124 3
|
|
2024-05-22 07:30:00 156.443 156.459 156.384 156.396 1989 5
|
|
2024-05-22 07:45:00 156.397 156.424 156.396 156.401 1633 5
|
|
2024-05-22 08:00:00 156.399 156.421 156.393 156.396 2057 7
|
|
2024-05-22 08:15:00 156.398 156.503 156.382 156.49 2280 4
|
|
2024-05-22 08:30:00 156.49 156.494 156.409 156.451 3895 7
|
|
2024-05-22 08:45:00 156.451 156.508 156.423 156.476 2789 5
|
|
2024-05-22 09:00:00 156.477 156.509 156.433 156.48 3234 5
|
|
2024-05-22 09:15:00 156.481 156.516 156.444 156.492 4937 5
|
|
2024-05-22 09:30:00 156.492 156.506 156.44 156.457 2937 6
|
|
2024-05-22 09:45:00 156.457 156.463 156.412 156.437 2746 4
|
|
2024-05-22 10:00:00 156.438 156.438 156.389 156.414 2673 4
|
|
2024-05-22 10:15:00 156.414 156.459 156.412 156.452 1845 7
|
|
2024-05-22 10:30:00 156.451 156.452 156.424 156.435 1805 5
|
|
2024-05-22 10:45:00 156.436 156.468 156.422 156.424 1357 6
|
|
2024-05-22 11:00:00 156.423 156.526 156.411 156.499 2906 5
|
|
2024-05-22 11:15:00 156.501 156.501 156.448 156.474 2756 6
|
|
2024-05-22 11:30:00 156.473 156.597 156.459 156.595 6180 7
|
|
2024-05-22 11:45:00 156.595 156.615 156.564 156.583 4606 4
|
|
2024-05-22 12:00:00 156.583 156.591 156.54 156.557 5231 5
|
|
2024-05-22 12:15:00 156.558 156.601 156.545 156.568 6409 5
|
|
2024-05-22 12:30:00 156.567 156.593 156.554 156.57 4479 5
|
|
2024-05-22 12:45:00 156.569 156.572 156.508 156.542 3292 5
|
|
2024-05-22 13:00:00 156.544 156.547 156.523 156.546 3321 4
|
|
2024-05-22 13:15:00 156.545 156.547 156.452 156.471 4470 5
|
|
2024-05-22 13:30:00 156.471 156.488 156.369 156.39 5248 6
|
|
2024-05-22 13:45:00 156.389 156.44 156.347 156.432 5715 5
|
|
2024-05-22 14:00:00 156.431 156.507 156.376 156.443 5180 7
|
|
2024-05-22 14:15:00 156.442 156.478 156.394 156.471 3858 4
|
|
2024-05-22 14:30:00 156.47 156.524 156.458 156.494 5470 5
|
|
2024-05-22 14:45:00 156.494 156.546 156.455 156.521 6495 5
|
|
2024-05-22 15:00:00 156.521 156.553 156.465 156.537 3769 3
|
|
2024-05-22 15:15:00 156.536 156.547 156.489 156.494 1899 6
|
|
2024-05-22 15:30:00 156.494 156.54 156.468 156.536 2728 5
|
|
2024-05-22 15:45:00 156.536 156.556 156.488 156.5 3356 3
|
|
2024-05-22 16:00:00 156.501 156.504 156.474 156.492 2299 4
|
|
2024-05-22 16:15:00 156.493 156.496 156.457 156.494 3056 5
|
|
2024-05-22 16:30:00 156.495 156.517 156.488 156.507 1890 4
|
|
2024-05-22 16:45:00 156.506 156.519 156.472 156.49 605 4
|
|
2024-05-22 17:00:00 156.49 156.498 156.445 156.484 3719 4
|
|
2024-05-22 17:15:00 156.483 156.537 156.482 156.531 2762 6
|
|
2024-05-22 17:30:00 156.531 156.545 156.527 156.535 864 5
|
|
2024-05-22 17:45:00 156.535 156.535 156.478 156.478 2292 5
|
|
2024-05-22 18:00:00 156.48 156.601 156.48 156.591 4048 12
|
|
2024-05-22 18:15:00 156.592 156.628 156.584 156.607 3561 5
|
|
2024-05-22 18:30:00 156.607 156.614 156.555 156.585 2657 4
|
|
2024-05-22 18:45:00 156.587 156.637 156.582 156.632 2302 3
|
|
2024-05-22 19:00:00 156.633 156.685 156.628 156.681 2472 6
|
|
2024-05-22 19:15:00 156.683 156.69 156.669 156.67 1063 3
|
|
2024-05-22 19:30:00 156.67 156.694 156.665 156.689 2529 6
|
|
2024-05-22 19:45:00 156.69 156.724 156.689 156.706 1287 6
|
|
2024-05-22 20:00:00 156.706 156.722 156.705 156.718 1238 4
|
|
2024-05-22 20:15:00 156.718 156.777 156.714 156.758 1768 7
|
|
2024-05-22 20:30:00 156.759 156.789 156.752 156.789 1087 9
|
|
2024-05-22 20:45:00 156.789 156.84 156.769 156.769 1580 9
|
|
2024-05-22 21:00:00 156.769 156.769 156.693 156.715 239 39
|
|
2024-05-22 21:15:00 156.715 156.722 156.682 156.715 441 29
|
|
2024-05-22 21:30:00 156.715 156.75 156.688 156.701 633 25
|
|
2024-05-22 21:45:00 156.699 156.74 156.658 156.668 763 54
|
|
2024-05-22 22:00:00 156.667 156.74 156.654 156.73 1065 30
|
|
2024-05-22 22:15:00 156.73 156.778 156.721 156.775 1157 11
|
|
2024-05-22 22:30:00 156.776 156.787 156.736 156.762 1348 10
|
|
2024-05-22 22:45:00 156.761 156.764 156.729 156.743 289 4
|
|
2024-05-22 23:00:00 156.743 156.761 156.729 156.75 1985 7
|
|
2024-05-22 23:15:00 156.75 156.75 156.681 156.709 1142 9
|
|
2024-05-22 23:30:00 156.71 156.711 156.661 156.674 1000 7
|
|
2024-05-22 23:45:00 156.669 156.734 156.656 156.732 1957 4
|
|
2024-05-23 00:00:00 156.733 156.763 156.684 156.7 3565 6
|
|
2024-05-23 00:15:00 156.702 156.792 156.702 156.782 1911 5
|
|
2024-05-23 00:30:00 156.783 156.809 156.753 156.772 3517 7
|
|
2024-05-23 00:45:00 156.773 156.828 156.758 156.799 3935 6
|
|
2024-05-23 01:00:00 156.797 156.902 156.787 156.819 3634 5
|
|
2024-05-23 01:15:00 156.823 156.877 156.752 156.871 2865 8
|
|
2024-05-23 01:30:00 156.873 156.881 156.755 156.784 3200 5
|
|
2024-05-23 01:45:00 156.785 156.796 156.736 156.744 1674 8
|
|
2024-05-23 02:00:00 156.743 156.793 156.732 156.791 820 4
|
|
2024-05-23 02:15:00 156.792 156.798 156.735 156.76 784 5
|
|
2024-05-23 02:30:00 156.761 156.766 156.681 156.699 2905 5
|
|
2024-05-23 02:45:00 156.697 156.75 156.644 156.732 2223 6
|
|
2024-05-23 03:00:00 156.738 156.777 156.733 156.755 1133 6
|
|
2024-05-23 03:15:00 156.754 156.778 156.748 156.761 642 5
|
|
2024-05-23 03:30:00 156.762 156.788 156.719 156.73 918 3
|
|
2024-05-23 03:45:00 156.73 156.76 156.717 156.758 980 7
|
|
2024-05-23 04:00:00 156.759 156.786 156.742 156.759 1670 4
|
|
2024-05-23 04:15:00 156.76 156.77 156.709 156.729 1219 3
|
|
2024-05-23 04:30:00 156.728 156.733 156.691 156.697 786 6
|
|
2024-05-23 04:45:00 156.696 156.717 156.692 156.716 919 4
|
|
2024-05-23 05:00:00 156.717 156.747 156.715 156.744 891 6
|
|
2024-05-23 05:15:00 156.744 156.748 156.716 156.728 1638 6
|
|
2024-05-23 05:30:00 156.727 156.731 156.668 156.686 1555 5
|
|
2024-05-23 05:45:00 156.69 156.74 156.69 156.722 1639 6
|
|
2024-05-23 06:00:00 156.721 156.746 156.622 156.647 3815 5
|
|
2024-05-23 06:15:00 156.648 156.689 156.606 156.627 3806 3
|
|
2024-05-23 06:30:00 156.626 156.658 156.576 156.656 2235 4
|
|
2024-05-23 06:45:00 156.655 156.657 156.609 156.645 2124 4
|
|
2024-05-23 07:00:00 156.645 156.687 156.582 156.657 4431 6
|
|
2024-05-23 07:15:00 156.661 156.661 156.556 156.623 3794 6
|
|
2024-05-23 07:30:00 156.622 156.705 156.594 156.702 2746 7
|
|
2024-05-23 07:45:00 156.701 156.777 156.685 156.756 2189 6
|
|
2024-05-23 08:00:00 156.757 156.783 156.726 156.757 3254 7
|
|
2024-05-23 08:15:00 156.758 156.791 156.751 156.77 2465 4
|
|
2024-05-23 08:30:00 156.77 156.782 156.709 156.742 1095 4
|
|
2024-05-23 08:45:00 156.739 156.78 156.735 156.756 1113 3
|
|
2024-05-23 09:00:00 156.757 156.783 156.721 156.744 2014 4
|
|
2024-05-23 09:15:00 156.744 156.75 156.703 156.708 1943 5
|
|
2024-05-23 09:30:00 156.709 156.729 156.688 156.714 1875 5
|
|
2024-05-23 09:45:00 156.714 156.727 156.645 156.666 2654 6
|
|
2024-05-23 10:00:00 156.665 156.678 156.636 156.648 3485 5
|
|
2024-05-23 10:15:00 156.648 156.713 156.643 156.697 1039 6
|
|
2024-05-23 10:30:00 156.697 156.709 156.683 156.705 2709 6
|
|
2024-05-23 10:45:00 156.705 156.727 156.693 156.708 3374 5
|
|
2024-05-23 11:00:00 156.709 156.724 156.669 156.7 3268 5
|
|
2024-05-23 11:15:00 156.7 156.716 156.682 156.688 3422 6
|
|
2024-05-23 11:30:00 156.688 156.69 156.628 156.675 2139 5
|
|
2024-05-23 11:45:00 156.675 156.676 156.557 156.586 2962 4
|
|
2024-05-23 12:00:00 156.585 156.599 156.529 156.576 4891 6
|
|
2024-05-23 12:15:00 156.576 156.588 156.528 156.537 4203 6
|
|
2024-05-23 12:30:00 156.547 156.727 156.547 156.666 6953 11
|
|
2024-05-23 12:45:00 156.666 156.757 156.649 156.751 3780 5
|
|
2024-05-23 13:00:00 156.751 156.765 156.699 156.709 4729 6
|
|
2024-05-23 13:15:00 156.71 156.74 156.672 156.695 4081 7
|
|
2024-05-23 13:30:00 156.696 156.781 156.696 156.758 5373 5
|
|
2024-05-23 13:45:00 156.758 157.138 156.758 157.089 11839 17
|
|
2024-05-23 14:00:00 157.085 157.194 156.535 157.012 13450 7
|
|
2024-05-23 14:15:00 157.012 157.115 156.95 157.052 10859 7
|
|
2024-05-23 14:30:00 157.052 157.094 157.035 157.066 6560 7
|
|
2024-05-23 14:45:00 157.066 157.078 156.931 156.993 8742 7
|
|
2024-05-23 15:00:00 156.992 157.134 156.98 157.076 8270 6
|
|
2024-05-23 15:15:00 157.077 157.125 157.023 157.097 5491 7
|
|
2024-05-23 15:30:00 157.099 157.141 157.062 157.063 3495 4
|
|
2024-05-23 15:45:00 157.063 157.08 157.039 157.055 2305 5
|
|
2024-05-23 16:00:00 157.055 157.06 156.961 157.036 3267 5
|
|
2024-05-23 16:15:00 157.035 157.046 156.975 157.026 2580 4
|
|
2024-05-23 16:30:00 157.024 157.054 157.013 157.037 1535 5
|
|
2024-05-23 16:45:00 157.037 157.071 157.035 157.046 1947 5
|
|
2024-05-23 17:00:00 157.047 157.064 157.029 157.039 3388 7
|
|
2024-05-23 17:15:00 157.038 157.049 156.975 157.013 2463 6
|
|
2024-05-23 17:30:00 157.012 157.014 156.935 156.966 2920 4
|
|
2024-05-23 17:45:00 156.965 156.991 156.936 156.942 2783 4
|
|
2024-05-23 18:00:00 156.941 156.962 156.848 156.857 2450 6
|
|
2024-05-23 18:15:00 156.857 156.893 156.827 156.855 3262 4
|
|
2024-05-23 18:30:00 156.857 156.925 156.826 156.907 1827 4
|
|
2024-05-23 18:45:00 156.908 156.913 156.871 156.894 1400 5
|
|
2024-05-23 19:00:00 156.898 156.933 156.893 156.907 862 7
|
|
2024-05-23 19:15:00 156.907 156.929 156.869 156.928 944 4
|
|
2024-05-23 19:30:00 156.928 156.935 156.902 156.906 666 4
|
|
2024-05-23 19:45:00 156.906 156.918 156.857 156.876 1049 7
|
|
2024-05-23 20:00:00 156.877 156.885 156.857 156.882 626 5
|
|
2024-05-23 20:15:00 156.881 156.92 156.875 156.917 467 9
|
|
2024-05-23 20:30:00 156.915 156.966 156.913 156.957 747 12
|
|
2024-05-23 20:45:00 156.955 156.975 156.878 156.88 394 8
|
|
2024-05-23 21:00:00 156.879 156.955 156.874 156.929 176 96
|
|
2024-05-23 21:15:00 156.927 156.935 156.871 156.935 233 18
|
|
2024-05-23 21:30:00 156.932 157 156.897 156.952 1218 27
|
|
2024-05-23 21:45:00 156.952 156.957 156.933 156.955 882 28
|
|
2024-05-23 22:00:00 156.952 156.981 156.92 156.963 1257 27
|
|
2024-05-23 22:15:00 156.964 156.979 156.953 156.967 643 13
|
|
2024-05-23 22:30:00 156.972 156.995 156.963 156.992 660 10
|
|
2024-05-23 22:45:00 156.991 157.011 156.973 157.005 406 8
|
|
2024-05-23 23:00:00 157.006 157.007 156.969 156.978 229 4
|
|
2024-05-23 23:15:00 156.977 156.979 156.944 156.956 297 6
|
|
2024-05-23 23:30:00 156.956 156.984 156.938 156.955 551 9
|
|
2024-05-23 23:45:00 156.95 156.998 156.92 156.991 1182 5
|
|
2024-05-24 00:00:00 156.991 157.022 156.92 156.949 2862 7
|
|
2024-05-24 00:15:00 156.948 157.095 156.936 157.088 3070 5
|
|
2024-05-24 00:30:00 157.089 157.135 157.074 157.098 3491 6
|
|
2024-05-24 00:45:00 157.096 157.134 157.024 157.036 3666 7
|
|
2024-05-24 01:00:00 157.035 157.079 156.992 157.067 1207 4
|
|
2024-05-24 01:15:00 157.067 157.084 156.995 157.01 1899 4
|
|
2024-05-24 01:30:00 157.013 157.054 157.009 157.041 1049 4
|
|
2024-05-24 01:45:00 157.042 157.105 157.032 157.099 990 4
|
|
2024-05-24 02:00:00 157.098 157.145 157.067 157.123 1832 3
|
|
2024-05-24 02:15:00 157.123 157.134 157.075 157.103 1600 7
|
|
2024-05-24 02:30:00 157.102 157.107 157.077 157.087 817 6
|
|
2024-05-24 02:45:00 157.082 157.085 157.061 157.062 591 5
|
|
2024-05-24 03:00:00 157.064 157.096 157.062 157.085 330 3
|
|
2024-05-24 03:15:00 157.087 157.096 157.075 157.086 725 3
|
|
2024-05-24 03:30:00 157.086 157.095 157.053 157.081 773 6
|
|
2024-05-24 03:45:00 157.079 157.081 157.043 157.054 378 3
|
|
2024-05-24 04:00:00 157.054 157.069 157.018 157.055 921 5
|
|
2024-05-24 04:15:00 157.056 157.069 157.04 157.069 863 5
|
|
2024-05-24 04:30:00 157.068 157.091 157.068 157.083 783 5
|
|
2024-05-24 04:45:00 157.083 157.091 157.073 157.079 683 4
|
|
2024-05-24 05:00:00 157.078 157.117 157.064 157.091 779 7
|
|
2024-05-24 05:15:00 157.089 157.093 157.046 157.052 1105 7
|
|
2024-05-24 05:30:00 157.053 157.097 157.04 157.078 1479 7
|
|
2024-05-24 05:45:00 157.078 157.097 157.064 157.078 1408 7
|
|
2024-05-24 06:00:00 157.08 157.092 157.003 157.012 2803 6
|
|
2024-05-24 06:15:00 157.012 157.082 157 157.069 1981 5
|
|
2024-05-24 06:30:00 157.073 157.089 156.998 157.014 1426 3
|
|
2024-05-24 06:45:00 157.013 157.056 156.996 157.037 1879 6
|
|
2024-05-24 07:00:00 157.038 157.061 157.018 157.036 1284 4
|
|
2024-05-24 07:15:00 157.035 157.052 157.016 157.044 1217 4
|
|
2024-05-24 07:30:00 157.043 157.063 157.031 157.042 615 4
|
|
2024-05-24 07:45:00 157.043 157.068 157.032 157.056 469 3
|
|
2024-05-24 08:00:00 157.053 157.063 157.028 157.054 1340 4
|
|
2024-05-24 08:15:00 157.054 157.088 157.052 157.077 1821 4
|
|
2024-05-24 08:30:00 157.077 157.078 157.026 157.029 1712 4
|
|
2024-05-24 08:45:00 157.029 157.053 157.003 157.025 1543 6
|
|
2024-05-24 09:00:00 157.027 157.032 156.981 156.994 3049 5
|
|
2024-05-24 09:15:00 156.99 156.997 156.967 156.982 1693 6
|
|
2024-05-24 09:30:00 156.981 157.018 156.971 157.017 1828 4
|
|
2024-05-24 09:45:00 157.016 157.027 156.991 157.017 1846 4
|
|
2024-05-24 10:00:00 157.016 157.032 156.984 156.988 2703 5
|
|
2024-05-24 10:15:00 156.989 156.994 156.932 156.94 1672 5
|
|
2024-05-24 10:30:00 156.941 156.976 156.937 156.965 1746 5
|
|
2024-05-24 10:45:00 156.967 156.998 156.954 156.979 933 3
|
|
2024-05-24 11:00:00 156.977 157.02 156.956 157.015 1198 4
|
|
2024-05-24 11:15:00 157.015 157.042 156.991 157.029 2415 7
|
|
2024-05-24 11:30:00 157.029 157.031 156.991 156.995 948 3
|
|
2024-05-24 11:45:00 156.998 157.045 156.99 157.029 1363 4
|
|
2024-05-24 12:00:00 157.028 157.083 157.024 157.075 5221 6
|
|
2024-05-24 12:15:00 157.076 157.105 157.049 157.075 5054 6
|
|
2024-05-24 12:30:00 157.075 157.126 157.004 157.053 6648 11
|
|
2024-05-24 12:45:00 157.052 157.077 157.037 157.073 4887 6
|
|
2024-05-24 13:00:00 157.074 157.102 157.051 157.093 4658 5
|
|
2024-05-24 13:15:00 157.092 157.127 157.087 157.091 4806 6
|
|
2024-05-24 13:30:00 157.091 157.11 157.061 157.065 5118 6
|
|
2024-05-24 13:45:00 157.066 157.083 157.029 157.072 4576 6
|
|
2024-05-24 14:00:00 157.057 157.061 156.912 156.928 7807 10
|
|
2024-05-24 14:15:00 156.931 157.008 156.928 157.003 4143 6
|
|
2024-05-24 14:30:00 157.004 157.027 156.977 156.982 3463 6
|
|
2024-05-24 14:45:00 156.984 157.008 156.965 156.987 2922 6
|
|
2024-05-24 15:00:00 156.987 156.992 156.924 156.94 4142 4
|
|
2024-05-24 15:15:00 156.937 156.945 156.912 156.928 2340 5
|
|
2024-05-24 15:30:00 156.928 156.933 156.911 156.93 2521 4
|
|
2024-05-24 15:45:00 156.928 156.945 156.846 156.903 2238 5
|
|
2024-05-24 16:00:00 156.905 156.934 156.825 156.865 3156 3
|
|
2024-05-24 16:15:00 156.866 156.874 156.839 156.849 3513 8
|
|
2024-05-24 16:30:00 156.848 156.89 156.82 156.89 1510 3
|
|
2024-05-24 16:45:00 156.888 156.931 156.887 156.913 1653 7
|
|
2024-05-24 17:00:00 156.914 156.922 156.881 156.894 1496 7
|
|
2024-05-24 17:15:00 156.894 156.93 156.881 156.93 1721 4
|
|
2024-05-24 17:30:00 156.93 156.93 156.903 156.911 1145 5
|
|
2024-05-24 17:45:00 156.91 156.966 156.904 156.955 1352 3
|
|
2024-05-24 18:00:00 156.954 156.954 156.913 156.932 1906 5
|
|
2024-05-24 18:15:00 156.933 156.945 156.909 156.925 1932 6
|
|
2024-05-24 18:30:00 156.926 156.968 156.918 156.967 1807 4
|
|
2024-05-24 18:45:00 156.966 156.988 156.954 156.977 870 5
|
|
2024-05-24 19:00:00 156.977 156.994 156.944 156.959 940 3
|
|
2024-05-24 19:15:00 156.959 156.963 156.932 156.935 745 6
|
|
2024-05-24 19:30:00 156.934 156.951 156.932 156.942 732 6
|
|
2024-05-24 19:45:00 156.944 156.955 156.928 156.93 748 4
|
|
2024-05-24 20:00:00 156.93 156.93 156.905 156.905 531 6
|
|
2024-05-24 20:15:00 156.905 156.936 156.902 156.929 668 8
|
|
2024-05-24 20:30:00 156.928 156.945 156.924 156.945 582 10
|
|
2024-05-24 20:45:00 156.942 156.986 156.906 156.943 275 9
|
|
2024-05-26 21:00:00 156.806 156.944 156.806 156.921 151 277
|
|
2024-05-26 21:15:00 156.913 156.944 156.88 156.917 100 148
|
|
2024-05-26 21:30:00 156.915 156.944 156.835 156.862 398 99
|
|
2024-05-26 21:45:00 156.862 156.873 156.86 156.868 94 131
|
|
2024-05-26 22:00:00 156.908 156.942 156.787 156.94 787 75
|
|
2024-05-26 22:15:00 156.939 156.939 156.906 156.909 264 9
|
|
2024-05-26 22:30:00 156.908 156.943 156.882 156.905 850 8
|
|
2024-05-26 22:45:00 156.906 156.908 156.853 156.855 458 6
|
|
2024-05-26 23:00:00 156.856 156.874 156.82 156.849 1051 9
|
|
2024-05-26 23:15:00 156.849 156.897 156.831 156.87 539 7
|
|
2024-05-26 23:30:00 156.87 156.914 156.865 156.885 753 7
|
|
2024-05-26 23:45:00 156.883 156.898 156.851 156.866 426 4
|
|
2024-05-27 00:00:00 156.867 156.882 156.801 156.855 1021 5
|
|
2024-05-27 00:15:00 156.858 156.864 156.785 156.8 813 5
|
|
2024-05-27 00:30:00 156.798 156.887 156.798 156.871 770 6
|
|
2024-05-27 00:45:00 156.868 156.926 156.75 156.83 2290 6
|
|
2024-05-27 01:00:00 156.831 156.846 156.678 156.713 3719 6
|
|
2024-05-27 01:15:00 156.714 156.771 156.686 156.771 2457 8
|
|
2024-05-27 01:30:00 156.769 156.815 156.754 156.81 2177 6
|
|
2024-05-27 01:45:00 156.809 156.839 156.8 156.806 1237 4
|
|
2024-05-27 02:00:00 156.805 156.805 156.736 156.764 1044 4
|
|
2024-05-27 02:15:00 156.765 156.804 156.74 156.8 412 4
|
|
2024-05-27 02:30:00 156.8 156.801 156.747 156.766 828 3
|
|
2024-05-27 02:45:00 156.765 156.765 156.689 156.726 828 4
|
|
2024-05-27 03:00:00 156.727 156.754 156.661 156.752 1343 3
|
|
2024-05-27 03:15:00 156.751 156.767 156.735 156.744 1052 8
|
|
2024-05-27 03:30:00 156.745 156.765 156.721 156.723 1126 4
|
|
2024-05-27 03:45:00 156.722 156.722 156.685 156.703 1348 4
|
|
2024-05-27 04:00:00 156.702 156.73 156.687 156.73 920 7
|
|
2024-05-27 04:15:00 156.729 156.743 156.721 156.731 635 5
|
|
2024-05-27 04:30:00 156.731 156.735 156.701 156.716 334 3
|
|
2024-05-27 04:45:00 156.718 156.778 156.715 156.769 1019 4
|
|
2024-05-27 05:00:00 156.771 156.797 156.771 156.786 1068 4
|
|
2024-05-27 05:15:00 156.786 156.794 156.747 156.749 763 5
|
|
2024-05-27 05:30:00 156.748 156.76 156.735 156.751 837 5
|
|
2024-05-27 05:45:00 156.752 156.769 156.726 156.76 1830 5
|
|
2024-05-27 06:00:00 156.761 156.826 156.747 156.812 2352 6
|
|
2024-05-27 06:15:00 156.812 156.839 156.798 156.802 3479 5
|
|
2024-05-27 06:30:00 156.801 156.824 156.789 156.823 3371 6
|
|
2024-05-27 06:45:00 156.822 156.842 156.797 156.821 2325 4
|
|
2024-05-27 07:00:00 156.82 156.86 156.82 156.858 1228 5
|
|
2024-05-27 07:15:00 156.858 156.934 156.858 156.92 1902 6
|
|
2024-05-27 07:30:00 156.921 156.956 156.893 156.955 1938 4
|
|
2024-05-27 07:45:00 156.954 156.956 156.906 156.909 1747 5
|
|
2024-05-27 08:00:00 156.909 156.931 156.894 156.912 1661 6
|
|
2024-05-27 08:15:00 156.911 156.915 156.871 156.871 669 5
|
|
2024-05-27 08:30:00 156.871 156.884 156.865 156.883 817 4
|
|
2024-05-27 08:45:00 156.882 156.948 156.882 156.947 1503 3
|
|
2024-05-27 09:00:00 156.948 156.949 156.896 156.898 1556 5
|
|
2024-05-27 09:15:00 156.897 156.91 156.895 156.905 1425 7
|
|
2024-05-27 09:30:00 156.907 156.931 156.905 156.919 671 5
|
|
2024-05-27 09:45:00 156.919 156.919 156.878 156.892 1594 5
|
|
2024-05-27 10:00:00 156.892 156.892 156.844 156.858 1439 4
|
|
2024-05-27 10:15:00 156.856 156.884 156.846 156.883 1066 5
|
|
2024-05-27 10:30:00 156.883 156.885 156.857 156.87 1046 3
|
|
2024-05-27 10:45:00 156.868 156.875 156.854 156.857 1696 6
|
|
2024-05-27 11:00:00 156.858 156.858 156.819 156.848 2286 7
|
|
2024-05-27 11:15:00 156.849 156.865 156.843 156.857 1794 6
|
|
2024-05-27 11:30:00 156.855 156.871 156.842 156.868 1870 6
|
|
2024-05-27 11:45:00 156.87 156.892 156.866 156.877 2708 7
|
|
2024-05-27 12:00:00 156.878 156.893 156.842 156.868 3190 5
|
|
2024-05-27 12:15:00 156.869 156.891 156.837 156.84 1925 5
|
|
2024-05-27 12:30:00 156.839 156.861 156.818 156.846 2039 7
|
|
2024-05-27 12:45:00 156.847 156.847 156.818 156.821 1871 4
|
|
2024-05-27 13:00:00 156.821 156.829 156.801 156.811 1107 3
|
|
2024-05-27 13:15:00 156.811 156.832 156.774 156.774 1017 4
|
|
2024-05-27 13:30:00 156.777 156.809 156.77 156.796 2282 4
|
|
2024-05-27 13:45:00 156.795 156.823 156.758 156.818 3057 5
|
|
2024-05-27 14:00:00 156.816 156.829 156.804 156.82 1486 5
|
|
2024-05-27 14:15:00 156.821 156.823 156.795 156.797 1240 7
|
|
2024-05-27 14:30:00 156.796 156.822 156.793 156.811 1316 4
|
|
2024-05-27 14:45:00 156.81 156.812 156.722 156.722 1547 4
|
|
2024-05-27 15:00:00 156.722 156.824 156.705 156.809 3909 6
|
|
2024-05-27 15:15:00 156.809 156.818 156.796 156.807 1804 6
|
|
2024-05-27 15:30:00 156.807 156.858 156.806 156.83 1979 6
|
|
2024-05-27 15:45:00 156.831 156.872 156.829 156.866 1615 6
|
|
2024-05-27 16:00:00 156.867 156.881 156.856 156.88 2456 7
|
|
2024-05-27 16:15:00 156.88 156.91 156.877 156.909 1679 8
|
|
2024-05-27 16:30:00 156.91 156.913 156.879 156.894 1639 6
|
|
2024-05-27 16:45:00 156.894 156.908 156.882 156.895 937 4
|
|
2024-05-27 17:00:00 156.897 156.911 156.885 156.891 967 9
|
|
2024-05-27 17:15:00 156.888 156.894 156.88 156.882 593 9
|
|
2024-05-27 17:30:00 156.882 156.885 156.876 156.881 778 9
|
|
2024-05-27 17:45:00 156.879 156.882 156.863 156.868 1062 7
|
|
2024-05-27 18:00:00 156.867 156.875 156.853 156.855 3175 8
|
|
2024-05-27 18:15:00 156.854 156.867 156.843 156.858 2245 7
|
|
2024-05-27 18:30:00 156.859 156.875 156.857 156.869 592 10
|
|
2024-05-27 18:45:00 156.868 156.872 156.863 156.868 765 8
|
|
2024-05-27 19:00:00 156.868 156.869 156.858 156.859 734 8
|
|
2024-05-27 19:15:00 156.859 156.863 156.843 156.853 727 8
|
|
2024-05-27 19:30:00 156.854 156.868 156.85 156.866 651 7
|
|
2024-05-27 19:45:00 156.867 156.879 156.864 156.879 535 7
|
|
2024-05-27 20:00:00 156.881 156.906 156.877 156.906 407 7
|
|
2024-05-27 20:15:00 156.905 156.91 156.871 156.877 1081 10
|
|
2024-05-27 20:30:00 156.878 156.882 156.869 156.88 1383 13
|
|
2024-05-27 20:45:00 156.88 156.929 156.81 156.811 553 13
|
|
2024-05-27 21:00:00 156.83 156.868 156.797 156.843 292 71
|
|
2024-05-27 21:15:00 156.844 156.88 156.839 156.841 182 50
|
|
2024-05-27 21:30:00 156.841 156.863 156.841 156.858 247 29
|
|
2024-05-27 21:45:00 156.861 156.868 156.839 156.854 270 34
|
|
2024-05-27 22:00:00 156.855 156.881 156.842 156.879 632 28
|
|
2024-05-27 22:15:00 156.88 156.934 156.879 156.93 614 9
|
|
2024-05-27 22:30:00 156.93 156.947 156.93 156.943 192 9
|
|
2024-05-27 22:45:00 156.944 156.944 156.905 156.921 138 7
|
|
2024-05-27 23:00:00 156.919 156.943 156.889 156.919 602 7
|
|
2024-05-27 23:15:00 156.921 156.93 156.905 156.905 253 6
|
|
2024-05-27 23:30:00 156.906 156.93 156.904 156.906 235 5
|
|
2024-05-27 23:45:00 156.906 156.917 156.832 156.836 1016 6
|
|
2024-05-28 00:00:00 156.838 156.873 156.82 156.861 1631 6
|
|
2024-05-28 00:15:00 156.862 156.882 156.793 156.806 1257 5
|
|
2024-05-28 00:30:00 156.806 156.829 156.779 156.8 1105 5
|
|
2024-05-28 00:45:00 156.799 156.898 156.795 156.895 2632 4
|
|
2024-05-28 01:00:00 156.896 156.928 156.821 156.842 2677 6
|
|
2024-05-28 01:15:00 156.843 156.871 156.813 156.836 1580 8
|
|
2024-05-28 01:30:00 156.835 156.842 156.786 156.793 1911 4
|
|
2024-05-28 01:45:00 156.792 156.8 156.733 156.779 1423 3
|
|
2024-05-28 02:00:00 156.787 156.787 156.711 156.741 1328 5
|
|
2024-05-28 02:15:00 156.743 156.78 156.713 156.772 809 3
|
|
2024-05-28 02:30:00 156.774 156.792 156.689 156.703 2100 6
|
|
2024-05-28 02:45:00 156.704 156.759 156.689 156.755 1487 5
|
|
2024-05-28 03:00:00 156.752 156.768 156.724 156.74 804 3
|
|
2024-05-28 03:15:00 156.736 156.742 156.623 156.664 1251 4
|
|
2024-05-28 03:30:00 156.665 156.684 156.634 156.682 2014 8
|
|
2024-05-28 03:45:00 156.681 156.683 156.651 156.657 1020 5
|
|
2024-05-28 04:00:00 156.656 156.721 156.618 156.703 1123 4
|
|
2024-05-28 04:15:00 156.703 156.703 156.676 156.692 605 3
|
|
2024-05-28 04:30:00 156.693 156.694 156.663 156.677 1614 3
|
|
2024-05-28 04:45:00 156.676 156.698 156.675 156.686 1680 7
|
|
2024-05-28 05:00:00 156.686 156.695 156.654 156.69 2159 6
|
|
2024-05-28 05:15:00 156.689 156.78 156.679 156.768 1846 6
|
|
2024-05-28 05:30:00 156.768 156.798 156.746 156.772 1125 5
|
|
2024-05-28 05:45:00 156.776 156.869 156.776 156.833 2087 6
|
|
2024-05-28 06:00:00 156.837 156.855 156.805 156.809 2044 4
|
|
2024-05-28 06:15:00 156.808 156.856 156.785 156.849 1787 3
|
|
2024-05-28 06:30:00 156.85 156.863 156.819 156.856 3495 5
|
|
2024-05-28 06:45:00 156.855 156.893 156.841 156.883 2444 6
|
|
2024-05-28 07:00:00 156.884 156.921 156.847 156.886 3964 5
|
|
2024-05-28 07:15:00 156.886 156.894 156.843 156.885 3134 5
|
|
2024-05-28 07:30:00 156.884 156.915 156.869 156.869 2327 5
|
|
2024-05-28 07:45:00 156.87 156.915 156.87 156.893 1074 6
|
|
2024-05-28 08:00:00 156.892 156.902 156.864 156.9 1071 4
|
|
2024-05-28 08:15:00 156.899 156.927 156.887 156.911 1910 3
|
|
2024-05-28 08:30:00 156.913 156.954 156.89 156.921 4681 6
|
|
2024-05-28 08:45:00 156.921 156.934 156.857 156.869 3720 6
|
|
2024-05-28 09:00:00 156.868 156.953 156.868 156.93 3001 3
|
|
2024-05-28 09:15:00 156.932 156.983 156.896 156.979 2671 6
|
|
2024-05-28 09:30:00 156.976 156.992 156.937 156.943 4605 5
|
|
2024-05-28 09:45:00 156.944 156.966 156.932 156.942 2458 6
|
|
2024-05-28 10:00:00 156.941 156.947 156.891 156.906 2020 6
|
|
2024-05-28 10:15:00 156.907 156.908 156.844 156.859 1907 4
|
|
2024-05-28 10:30:00 156.859 156.878 156.821 156.849 2063 5
|
|
2024-05-28 10:45:00 156.849 156.867 156.819 156.863 1703 7
|
|
2024-05-28 11:00:00 156.863 156.887 156.786 156.786 1872 6
|
|
2024-05-28 11:15:00 156.788 156.833 156.787 156.826 1463 4
|
|
2024-05-28 11:30:00 156.827 156.829 156.772 156.798 1320 4
|
|
2024-05-28 11:45:00 156.8 156.81 156.775 156.8 1196 4
|
|
2024-05-28 12:00:00 156.801 156.801 156.654 156.684 4346 4
|
|
2024-05-28 12:15:00 156.683 156.728 156.658 156.716 4016 6
|
|
2024-05-28 12:30:00 156.717 156.734 156.657 156.694 3568 5
|
|
2024-05-28 12:45:00 156.693 156.742 156.657 156.677 4143 4
|
|
2024-05-28 13:00:00 156.684 156.717 156.662 156.691 2408 4
|
|
2024-05-28 13:15:00 156.69 156.693 156.579 156.639 5576 5
|
|
2024-05-28 13:30:00 156.639 156.727 156.611 156.727 7329 6
|
|
2024-05-28 13:45:00 156.729 156.844 156.71 156.812 5078 5
|
|
2024-05-28 14:00:00 156.813 156.934 156.813 156.907 8985 9
|
|
2024-05-28 14:15:00 156.908 156.954 156.891 156.941 3758 4
|
|
2024-05-28 14:30:00 156.94 156.959 156.905 156.918 3595 4
|
|
2024-05-28 14:45:00 156.917 156.929 156.836 156.865 4755 5
|
|
2024-05-28 15:00:00 156.866 156.9 156.829 156.874 4192 4
|
|
2024-05-28 15:15:00 156.874 156.939 156.869 156.935 2609 6
|
|
2024-05-28 15:30:00 156.935 156.955 156.911 156.939 3329 4
|
|
2024-05-28 15:45:00 156.938 156.938 156.89 156.904 2114 4
|
|
2024-05-28 16:00:00 156.906 156.919 156.875 156.892 972 2
|
|
2024-05-28 16:15:00 156.892 156.958 156.892 156.941 1608 7
|
|
2024-05-28 16:30:00 156.942 156.971 156.92 156.956 2112 6
|
|
2024-05-28 16:45:00 156.956 156.997 156.953 156.966 2717 6
|
|
2024-05-28 17:00:00 156.966 157.059 156.964 157.053 2947 4
|
|
2024-05-28 17:15:00 157.053 157.096 157.039 157.063 1762 4
|
|
2024-05-28 17:30:00 157.063 157.097 157.051 157.091 2463 6
|
|
2024-05-28 17:45:00 157.09 157.126 157.086 157.095 3487 3
|
|
2024-05-28 18:00:00 157.095 157.118 157.086 157.111 2592 6
|
|
2024-05-28 18:15:00 157.11 157.136 157.089 157.131 2051 3
|
|
2024-05-28 18:30:00 157.132 157.146 157.116 157.119 2698 4
|
|
2024-05-28 18:45:00 157.121 157.155 157.103 157.154 4074 6
|
|
2024-05-28 19:00:00 157.153 157.156 157.112 157.128 4325 4
|
|
2024-05-28 19:15:00 157.129 157.14 157.112 157.12 1371 5
|
|
2024-05-28 19:30:00 157.119 157.128 157.109 157.114 1944 5
|
|
2024-05-28 19:45:00 157.116 157.144 157.105 157.137 896 4
|
|
2024-05-28 20:00:00 157.137 157.146 157.137 157.144 74 5
|
|
2024-05-28 20:15:00 157.143 157.147 157.13 157.144 117 3
|
|
2024-05-28 20:30:00 157.145 157.198 157.144 157.189 1099 7
|
|
2024-05-28 20:45:00 157.188 157.196 157.129 157.138 1117 9
|
|
2024-05-28 21:00:00 157.138 157.144 157.101 157.118 333 70
|
|
2024-05-28 21:15:00 157.118 157.162 157.102 157.152 333 70
|
|
2024-05-28 21:30:00 157.15 157.16 157.139 157.151 97 38
|
|
2024-05-28 21:45:00 157.16 157.16 157.143 157.157 136 34
|
|
2024-05-28 22:00:00 157.158 157.176 157.137 157.151 529 24
|
|
2024-05-28 22:15:00 157.15 157.166 157.149 157.162 539 11
|
|
2024-05-28 22:30:00 157.162 157.224 157.162 157.218 379 7
|
|
2024-05-28 22:45:00 157.217 157.263 157.205 157.215 373 7
|
|
2024-05-28 23:00:00 157.214 157.251 157.212 157.227 1136 6
|
|
2024-05-28 23:15:00 157.229 157.252 157.225 157.252 385 5
|
|
2024-05-28 23:30:00 157.251 157.286 157.239 157.251 436 4
|
|
2024-05-28 23:45:00 157.251 157.285 157.243 157.271 531 6
|
|
2024-05-29 00:00:00 157.272 157.345 157.261 157.326 1143 4
|
|
2024-05-29 00:15:00 157.326 157.364 157.293 157.361 1812 6
|
|
2024-05-29 00:30:00 157.361 157.371 157.321 157.342 1360 6
|
|
2024-05-29 00:45:00 157.343 157.405 157.339 157.372 3016 7
|
|
2024-05-29 01:00:00 157.375 157.386 157.321 157.334 1196 4
|
|
2024-05-29 01:15:00 157.335 157.335 157.268 157.292 942 5
|
|
2024-05-29 01:30:00 157.291 157.364 157.284 157.299 1045 4
|
|
2024-05-29 01:45:00 157.298 157.323 157.219 157.245 3338 3
|
|
2024-05-29 02:00:00 157.247 157.279 157.205 157.231 3246 5
|
|
2024-05-29 02:15:00 157.23 157.271 157.21 157.259 1549 5
|
|
2024-05-29 02:30:00 157.26 157.26 157.239 157.245 347 4
|
|
2024-05-29 02:45:00 157.244 157.305 157.243 157.292 1144 3
|
|
2024-05-29 03:00:00 157.291 157.332 157.269 157.312 1244 3
|
|
2024-05-29 03:15:00 157.312 157.318 157.28 157.306 1177 7
|
|
2024-05-29 03:30:00 157.307 157.333 157.277 157.289 696 4
|
|
2024-05-29 03:45:00 157.286 157.317 157.285 157.313 505 3
|
|
2024-05-29 04:00:00 157.314 157.329 157.31 157.325 1389 5
|
|
2024-05-29 04:15:00 157.326 157.346 157.319 157.328 1134 4
|
|
2024-05-29 04:30:00 157.327 157.328 157.286 157.294 2184 7
|
|
2024-05-29 04:45:00 157.294 157.301 157.228 157.253 1953 7
|
|
2024-05-29 05:00:00 157.253 157.264 157.235 157.255 1597 6
|
|
2024-05-29 05:15:00 157.254 157.269 157.226 157.243 750 5
|
|
2024-05-29 05:30:00 157.242 157.256 157.226 157.238 944 4
|
|
2024-05-29 05:45:00 157.235 157.237 157.202 157.222 907 5
|
|
2024-05-29 06:00:00 157.223 157.231 156.894 157.105 6274 5
|
|
2024-05-29 06:15:00 157.113 157.134 157.041 157.1 5730 4
|
|
2024-05-29 06:30:00 157.1 157.146 157.067 157.141 5708 5
|
|
2024-05-29 06:45:00 157.142 157.16 157.05 157.095 4684 6
|
|
2024-05-29 07:00:00 157.097 157.124 157.061 157.071 3483 5
|
|
2024-05-29 07:15:00 157.072 157.106 157.019 157.1 2663 4
|
|
2024-05-29 07:30:00 157.102 157.135 157.078 157.123 4195 5
|
|
2024-05-29 07:45:00 157.122 157.154 157.094 157.151 1813 3
|
|
2024-05-29 08:00:00 157.148 157.161 157.089 157.148 3527 4
|
|
2024-05-29 08:15:00 157.148 157.187 157.122 157.134 3971 3
|
|
2024-05-29 08:30:00 157.135 157.154 157.104 157.132 1510 3
|
|
2024-05-29 08:45:00 157.133 157.133 157.066 157.099 1191 3
|
|
2024-05-29 09:00:00 157.098 157.167 157.094 157.158 1349 3
|
|
2024-05-29 09:15:00 157.159 157.172 157.127 157.145 2221 3
|
|
2024-05-29 09:30:00 157.144 157.171 157.113 157.131 4507 6
|
|
2024-05-29 09:45:00 157.132 157.174 157.131 157.158 2837 6
|
|
2024-05-29 10:00:00 157.157 157.254 157.154 157.234 3589 5
|
|
2024-05-29 10:15:00 157.235 157.265 157.227 157.227 2606 4
|
|
2024-05-29 10:30:00 157.226 157.281 157.226 157.27 2952 3
|
|
2024-05-29 10:45:00 157.271 157.272 157.215 157.231 2524 3
|
|
2024-05-29 11:00:00 157.232 157.27 157.196 157.267 4385 5
|
|
2024-05-29 11:15:00 157.267 157.292 157.261 157.265 2949 6
|
|
2024-05-29 11:30:00 157.264 157.283 157.231 157.256 2031 3
|
|
2024-05-29 11:45:00 157.262 157.29 157.259 157.269 2632 6
|
|
2024-05-29 12:00:00 157.266 157.29 157.23 157.253 1310 4
|
|
2024-05-29 12:15:00 157.255 157.292 157.226 157.23 1543 3
|
|
2024-05-29 12:30:00 157.23 157.231 157.157 157.173 4020 5
|
|
2024-05-29 12:45:00 157.171 157.208 157.167 157.195 5206 5
|
|
2024-05-29 13:00:00 157.195 157.281 157.164 157.244 3755 3
|
|
2024-05-29 13:15:00 157.243 157.299 157.241 157.28 3696 5
|
|
2024-05-29 13:30:00 157.281 157.366 157.261 157.359 4830 3
|
|
2024-05-29 13:45:00 157.359 157.386 157.312 157.342 4358 3
|
|
2024-05-29 14:00:00 157.34 157.364 157.309 157.341 3095 6
|
|
2024-05-29 14:15:00 157.34 157.371 157.328 157.364 1683 3
|
|
2024-05-29 14:30:00 157.365 157.428 157.353 157.423 3008 3
|
|
2024-05-29 14:45:00 157.423 157.499 157.386 157.497 5741 6
|
|
2024-05-29 15:00:00 157.497 157.569 157.437 157.562 5857 4
|
|
2024-05-29 15:15:00 157.562 157.572 157.524 157.549 4019 5
|
|
2024-05-29 15:30:00 157.549 157.629 157.543 157.611 4790 7
|
|
2024-05-29 15:45:00 157.609 157.639 157.599 157.625 4090 5
|
|
2024-05-29 16:00:00 157.627 157.671 157.623 157.659 2463 5
|
|
2024-05-29 16:15:00 157.657 157.679 157.612 157.677 2331 6
|
|
2024-05-29 16:30:00 157.678 157.704 157.677 157.701 2440 4
|
|
2024-05-29 16:45:00 157.7 157.704 157.653 157.682 3363 6
|
|
2024-05-29 17:00:00 157.682 157.707 157.661 157.67 2558 4
|
|
2024-05-29 17:15:00 157.671 157.673 157.625 157.634 1936 4
|
|
2024-05-29 17:30:00 157.635 157.662 157.623 157.637 1456 4
|
|
2024-05-29 17:45:00 157.639 157.661 157.626 157.634 2737 5
|
|
2024-05-29 18:00:00 157.635 157.649 157.622 157.646 444 4
|
|
2024-05-29 18:15:00 157.647 157.659 157.64 157.649 469 3
|
|
2024-05-29 18:30:00 157.655 157.671 157.645 157.669 680 3
|
|
2024-05-29 18:45:00 157.671 157.682 157.642 157.668 943 4
|
|
2024-05-29 19:00:00 157.668 157.675 157.653 157.66 1751 5
|
|
2024-05-29 19:15:00 157.662 157.665 157.639 157.662 1622 5
|
|
2024-05-29 19:30:00 157.663 157.698 157.654 157.682 2108 3
|
|
2024-05-29 19:45:00 157.682 157.696 157.679 157.687 1580 5
|
|
2024-05-29 20:00:00 157.687 157.699 157.683 157.697 352 6
|
|
2024-05-29 20:15:00 157.699 157.699 157.668 157.686 308 3
|
|
2024-05-29 20:30:00 157.685 157.699 157.683 157.697 400 5
|
|
2024-05-29 20:45:00 157.695 157.703 157.625 157.625 1346 7
|
|
2024-05-29 21:00:00 157.607 157.624 157.557 157.568 206 55
|
|
2024-05-29 21:15:00 157.567 157.629 157.567 157.589 446 26
|
|
2024-05-29 21:30:00 157.591 157.594 157.57 157.576 517 24
|
|
2024-05-29 21:45:00 157.58 157.591 157.563 157.582 568 38
|
|
2024-05-29 22:00:00 157.582 157.667 157.578 157.652 661 20
|
|
2024-05-29 22:15:00 157.653 157.658 157.593 157.62 516 7
|
|
2024-05-29 22:30:00 157.621 157.648 157.621 157.645 880 7
|
|
2024-05-29 22:45:00 157.644 157.655 157.637 157.638 409 9
|
|
2024-05-29 23:00:00 157.637 157.663 157.632 157.633 341 8
|
|
2024-05-29 23:15:00 157.632 157.657 157.598 157.625 986 7
|
|
2024-05-29 23:30:00 157.625 157.636 157.591 157.619 1894 4
|
|
2024-05-29 23:45:00 157.618 157.629 157.592 157.626 3193 8
|
|
2024-05-30 00:00:00 157.624 157.625 157.479 157.51 4773 6
|
|
2024-05-30 00:15:00 157.51 157.512 157.411 157.497 3236 5
|
|
2024-05-30 00:30:00 157.497 157.588 157.448 157.586 3455 7
|
|
2024-05-30 00:45:00 157.584 157.584 157.303 157.362 6550 6
|
|
2024-05-30 01:00:00 157.362 157.431 157.35 157.415 3964 5
|
|
2024-05-30 01:15:00 157.412 157.439 157.366 157.373 3017 4
|
|
2024-05-30 01:30:00 157.376 157.452 157.372 157.398 1910 5
|
|
2024-05-30 01:45:00 157.398 157.449 157.38 157.449 2486 6
|
|
2024-05-30 02:00:00 157.451 157.453 157.396 157.403 2601 6
|
|
2024-05-30 02:15:00 157.402 157.429 157.399 157.415 1606 5
|
|
2024-05-30 02:30:00 157.414 157.442 157.373 157.373 1004 3
|
|
2024-05-30 02:45:00 157.373 157.404 157.309 157.34 1687 4
|
|
2024-05-30 03:00:00 157.341 157.361 157.314 157.316 1490 3
|
|
2024-05-30 03:15:00 157.318 157.325 157.26 157.311 1348 6
|
|
2024-05-30 03:30:00 157.308 157.376 157.308 157.369 1238 3
|
|
2024-05-30 03:45:00 157.368 157.429 157.355 157.377 670 3
|
|
2024-05-30 04:00:00 157.374 157.382 157.331 157.332 1986 6
|
|
2024-05-30 04:15:00 157.332 157.357 157.313 157.319 1162 4
|
|
2024-05-30 04:30:00 157.319 157.321 157.166 157.174 3069 3
|
|
2024-05-30 04:45:00 157.175 157.223 157.123 157.183 2735 6
|
|
2024-05-30 05:00:00 157.188 157.224 157.143 157.145 2057 5
|
|
2024-05-30 05:15:00 157.148 157.208 157.048 157.106 2845 6
|
|
2024-05-30 05:30:00 157.107 157.133 157.002 157.01 2365 6
|
|
2024-05-30 05:45:00 157.009 157.064 156.9 156.961 4574 6
|
|
2024-05-30 06:00:00 156.96 156.971 156.774 156.86 7918 5
|
|
2024-05-30 06:15:00 156.858 156.931 156.808 156.84 6110 5
|
|
2024-05-30 06:30:00 156.858 156.858 156.709 156.725 6583 7
|
|
2024-05-30 06:45:00 156.725 156.787 156.701 156.74 3860 5
|
|
2024-05-30 07:00:00 156.739 156.745 156.534 156.558 6535 7
|
|
2024-05-30 07:15:00 156.557 156.822 156.552 156.812 5901 6
|
|
2024-05-30 07:30:00 156.812 156.945 156.78 156.923 5143 6
|
|
2024-05-30 07:45:00 156.922 157.007 156.883 156.968 4465 4
|
|
2024-05-30 08:00:00 156.968 157.094 156.958 157.027 5857 6
|
|
2024-05-30 08:15:00 157.028 157.068 156.991 157.034 3738 5
|
|
2024-05-30 08:30:00 157.033 157.112 156.969 157.018 3231 3
|
|
2024-05-30 08:45:00 157.017 157.05 156.904 156.944 5114 6
|
|
2024-05-30 09:00:00 156.942 156.979 156.895 156.959 3930 4
|
|
2024-05-30 09:15:00 156.959 156.971 156.882 156.894 3075 6
|
|
2024-05-30 09:30:00 156.895 156.925 156.844 156.901 4706 6
|
|
2024-05-30 09:45:00 156.9 156.921 156.845 156.915 4601 6
|
|
2024-05-30 10:00:00 156.916 157.049 156.916 157.043 2871 5
|
|
2024-05-30 10:15:00 157.044 157.089 156.992 157.001 2425 2
|
|
2024-05-30 10:30:00 157.002 157.006 156.917 156.959 2598 5
|
|
2024-05-30 10:45:00 156.959 157.025 156.921 156.922 2595 5
|
|
2024-05-30 11:00:00 156.923 156.923 156.847 156.869 3048 3
|
|
2024-05-30 11:15:00 156.868 156.913 156.841 156.87 3874 7
|
|
2024-05-30 11:30:00 156.868 156.879 156.712 156.747 3946 5
|
|
2024-05-30 11:45:00 156.747 156.749 156.678 156.728 4976 6
|
|
2024-05-30 12:00:00 156.727 156.813 156.661 156.798 4698 5
|
|
2024-05-30 12:15:00 156.799 156.854 156.762 156.808 4058 6
|
|
2024-05-30 12:30:00 156.772 156.819 156.62 156.703 8110 12
|
|
2024-05-30 12:45:00 156.701 156.704 156.567 156.646 6627 4
|
|
2024-05-30 13:00:00 156.646 156.704 156.37 156.473 11147 6
|
|
2024-05-30 13:15:00 156.472 156.658 156.467 156.644 8676 7
|
|
2024-05-30 13:30:00 156.642 156.765 156.608 156.708 7840 5
|
|
2024-05-30 13:45:00 156.71 156.744 156.65 156.725 8719 7
|
|
2024-05-30 14:00:00 156.725 156.843 156.647 156.775 8031 7
|
|
2024-05-30 14:15:00 156.774 156.794 156.673 156.698 5009 5
|
|
2024-05-30 14:30:00 156.698 156.73 156.629 156.636 3784 4
|
|
2024-05-30 14:45:00 156.635 156.642 156.526 156.591 6047 5
|
|
2024-05-30 15:00:00 156.591 156.699 156.588 156.653 4700 5
|
|
2024-05-30 15:15:00 156.655 156.704 156.635 156.674 4031 6
|
|
2024-05-30 15:30:00 156.675 156.692 156.602 156.614 5829 4
|
|
2024-05-30 15:45:00 156.614 156.638 156.578 156.638 3038 4
|
|
2024-05-30 16:00:00 156.638 156.727 156.635 156.722 2215 8
|
|
2024-05-30 16:15:00 156.723 156.731 156.649 156.669 2154 5
|
|
2024-05-30 16:30:00 156.668 156.72 156.65 156.712 673 4
|
|
2024-05-30 16:45:00 156.711 156.715 156.679 156.697 553 4
|
|
2024-05-30 17:00:00 156.696 156.728 156.678 156.714 1137 4
|
|
2024-05-30 17:15:00 156.714 156.717 156.679 156.697 2185 6
|
|
2024-05-30 17:30:00 156.698 156.712 156.664 156.703 1175 5
|
|
2024-05-30 17:45:00 156.704 156.753 156.688 156.749 1848 3
|
|
2024-05-30 18:00:00 156.75 156.796 156.75 156.789 1878 2
|
|
2024-05-30 18:15:00 156.789 156.818 156.786 156.79 3527 6
|
|
2024-05-30 18:30:00 156.79 156.812 156.777 156.802 1910 4
|
|
2024-05-30 18:45:00 156.803 156.831 156.798 156.823 1421 4
|
|
2024-05-30 19:00:00 156.828 156.856 156.812 156.82 3278 4
|
|
2024-05-30 19:15:00 156.821 156.849 156.813 156.824 3947 7
|
|
2024-05-30 19:30:00 156.824 156.829 156.797 156.827 2257 5
|
|
2024-05-30 19:45:00 156.828 156.851 156.797 156.842 1341 5
|
|
2024-05-30 20:00:00 156.844 156.877 156.837 156.872 782 3
|
|
2024-05-30 20:15:00 156.873 156.873 156.834 156.838 371 6
|
|
2024-05-30 20:30:00 156.837 156.84 156.823 156.828 217 6
|
|
2024-05-30 20:45:00 156.828 156.829 156.797 156.802 985 9
|
|
2024-05-30 21:00:00 156.778 156.797 156.741 156.768 210 108
|
|
2024-05-30 21:15:00 156.767 156.786 156.755 156.758 155 21
|
|
2024-05-30 21:30:00 156.757 156.781 156.755 156.765 536 28
|
|
2024-05-30 21:45:00 156.763 156.783 156.753 156.779 946 25
|
|
2024-05-30 22:00:00 156.777 156.832 156.735 156.745 724 20
|
|
2024-05-30 22:15:00 156.751 156.815 156.749 156.81 236 6
|
|
2024-05-30 22:30:00 156.811 156.851 156.797 156.838 393 6
|
|
2024-05-30 22:45:00 156.84 156.849 156.798 156.8 1390 6
|
|
2024-05-30 23:00:00 156.799 156.823 156.783 156.822 1118 5
|
|
2024-05-30 23:15:00 156.822 156.84 156.813 156.821 293 6
|
|
2024-05-30 23:30:00 156.822 156.942 156.82 156.915 1473 9
|
|
2024-05-30 23:45:00 156.914 156.995 156.909 156.992 2276 8
|
|
2024-05-31 00:00:00 156.991 157.023 156.897 156.932 4010 6
|
|
2024-05-31 00:15:00 156.93 156.947 156.881 156.892 4183 6
|
|
2024-05-31 00:30:00 156.893 156.904 156.748 156.751 1876 4
|
|
2024-05-31 00:45:00 156.747 156.747 156.603 156.739 4221 5
|
|
2024-05-31 01:00:00 156.738 156.923 156.71 156.797 6282 7
|
|
2024-05-31 01:15:00 156.796 156.837 156.696 156.738 3507 7
|
|
2024-05-31 01:30:00 156.739 156.785 156.636 156.66 3643 5
|
|
2024-05-31 01:45:00 156.659 156.763 156.638 156.677 3667 6
|
|
2024-05-31 02:00:00 156.678 156.707 156.571 156.611 4205 7
|
|
2024-05-31 02:15:00 156.611 156.685 156.597 156.664 4059 6
|
|
2024-05-31 02:30:00 156.664 156.749 156.664 156.733 2379 5
|
|
2024-05-31 02:45:00 156.729 156.827 156.725 156.811 2498 4
|
|
2024-05-31 03:00:00 156.81 156.834 156.754 156.759 3496 7
|
|
2024-05-31 03:15:00 156.756 156.777 156.721 156.771 2869 4
|
|
2024-05-31 03:30:00 156.772 156.875 156.771 156.83 3560 4
|
|
2024-05-31 03:45:00 156.829 156.857 156.795 156.804 2081 3
|
|
2024-05-31 04:00:00 156.803 156.812 156.779 156.801 2252 5
|
|
2024-05-31 04:15:00 156.806 156.85 156.806 156.831 2365 4
|
|
2024-05-31 04:30:00 156.826 156.844 156.743 156.744 3518 3
|
|
2024-05-31 04:45:00 156.745 156.752 156.671 156.701 3356 6
|
|
2024-05-31 05:00:00 156.701 156.805 156.701 156.789 1723 4
|
|
2024-05-31 05:15:00 156.79 156.792 156.704 156.714 1057 3
|
|
2024-05-31 05:30:00 156.713 156.764 156.69 156.759 4982 4
|
|
2024-05-31 05:45:00 156.761 156.834 156.747 156.801 4830 6
|
|
2024-05-31 06:00:00 156.801 156.934 156.785 156.924 4415 6
|
|
2024-05-31 06:15:00 156.923 156.946 156.859 156.921 2905 5
|
|
2024-05-31 06:30:00 156.931 156.96 156.916 156.932 2918 6
|
|
2024-05-31 06:45:00 156.934 156.935 156.856 156.93 3383 6
|
|
2024-05-31 07:00:00 156.927 157.043 156.926 157.041 5377 5
|
|
2024-05-31 07:15:00 157.04 157.059 157 157.004 4263 6
|
|
2024-05-31 07:30:00 157.007 157.138 157.006 157.091 5133 7
|
|
2024-05-31 07:45:00 157.09 157.151 157.09 157.141 4195 5
|
|
2024-05-31 08:00:00 157.14 157.195 157.062 157.193 5544 6
|
|
2024-05-31 08:15:00 157.194 157.257 157.174 157.219 4569 5
|
|
2024-05-31 08:30:00 157.221 157.244 157.166 157.202 3939 4
|
|
2024-05-31 08:45:00 157.199 157.33 157.189 157.296 4798 5
|
|
2024-05-31 09:00:00 157.296 157.353 157.282 157.29 4474 6
|
|
2024-05-31 09:15:00 157.29 157.306 157.244 157.302 2042 4
|
|
2024-05-31 09:30:00 157.303 157.334 157.241 157.265 4126 5
|
|
2024-05-31 09:45:00 157.266 157.341 157.261 157.329 2897 6
|
|
2024-05-31 10:00:00 157.329 157.364 157.237 157.264 3502 5
|
|
2024-05-31 10:15:00 157.264 157.312 157.222 157.304 3309 4
|
|
2024-05-31 10:30:00 157.306 157.31 157.259 157.277 1590 3
|
|
2024-05-31 10:45:00 157.274 157.278 157.213 157.238 894 4
|
|
2024-05-31 11:00:00 157.237 157.239 157.129 157.132 1915 4
|
|
2024-05-31 11:15:00 157.131 157.167 157.124 157.156 1343 6
|
|
2024-05-31 11:30:00 157.154 157.195 157.151 157.16 2847 6
|
|
2024-05-31 11:45:00 157.161 157.18 157.132 157.167 2628 4
|
|
2024-05-31 12:00:00 157.171 157.191 157.099 157.105 2119 3
|
|
2024-05-31 12:15:00 157.103 157.159 157.065 157.107 4847 6
|
|
2024-05-31 12:30:00 157.109 157.119 156.849 156.857 10330 15
|
|
2024-05-31 12:45:00 156.859 156.88 156.75 156.856 9483 5
|
|
2024-05-31 13:00:00 156.858 156.951 156.823 156.86 6812 7
|
|
2024-05-31 13:15:00 156.859 156.932 156.832 156.873 5976 5
|
|
2024-05-31 13:30:00 156.875 156.922 156.76 156.811 4315 4
|
|
2024-05-31 13:45:00 156.812 156.823 156.679 156.694 5433 5
|
|
2024-05-31 14:00:00 156.695 156.701 156.58 156.635 7848 5
|
|
2024-05-31 14:15:00 156.635 156.69 156.557 156.648 7066 8
|
|
2024-05-31 14:30:00 156.648 156.871 156.646 156.864 6006 6
|
|
2024-05-31 14:45:00 156.863 157.165 156.784 157.159 12289 5
|
|
2024-05-31 15:00:00 157.156 157.269 157.08 157.23 11951 6
|
|
2024-05-31 15:15:00 157.232 157.278 157.186 157.214 5905 6
|
|
2024-05-31 15:30:00 157.213 157.239 157.165 157.196 3998 4
|
|
2024-05-31 15:45:00 157.196 157.199 157.151 157.19 1927 5
|
|
2024-05-31 16:00:00 157.191 157.246 157.188 157.202 2957 3
|
|
2024-05-31 16:15:00 157.208 157.236 157.176 157.227 2278 5
|
|
2024-05-31 16:30:00 157.227 157.234 157.161 157.161 4053 5
|
|
2024-05-31 16:45:00 157.163 157.186 157.148 157.18 2385 6
|
|
2024-05-31 17:00:00 157.179 157.221 157.179 157.205 1819 4
|
|
2024-05-31 17:15:00 157.205 157.247 157.185 157.238 3048 4
|
|
2024-05-31 17:30:00 157.238 157.238 157.187 157.2 876 3
|
|
2024-05-31 17:45:00 157.201 157.218 157.185 157.218 1376 3
|
|
2024-05-31 18:00:00 157.219 157.219 157.189 157.195 861 3
|
|
2024-05-31 18:15:00 157.202 157.206 157.174 157.188 1456 4
|
|
2024-05-31 18:30:00 157.188 157.221 157.172 157.217 669 3
|
|
2024-05-31 18:45:00 157.217 157.271 157.205 157.265 1422 3
|
|
2024-05-31 19:00:00 157.263 157.271 157.224 157.251 763 6
|
|
2024-05-31 19:15:00 157.253 157.31 157.245 157.305 1106 5
|
|
2024-05-31 19:30:00 157.304 157.345 157.293 157.305 1285 5
|
|
2024-05-31 19:45:00 157.304 157.32 157.264 157.264 1544 5
|
|
2024-05-31 20:00:00 157.264 157.29 157.243 157.288 1130 5
|
|
2024-05-31 20:15:00 157.292 157.344 157.287 157.316 580 5
|
|
2024-05-31 20:30:00 157.316 157.318 157.268 157.277 646 9
|
|
2024-05-31 20:45:00 157.276 157.291 157.234 157.279 2579 7
|
|
2024-06-02 21:00:00 157.124 157.221 157.11 157.176 231 134
|
|
2024-06-02 21:15:00 157.176 157.213 157.173 157.202 360 103
|
|
2024-06-02 21:30:00 157.202 157.203 157.143 157.158 655 97
|
|
2024-06-02 21:45:00 157.158 157.242 157.149 157.168 449 90
|
|
2024-06-02 22:00:00 157.167 157.297 157.167 157.269 1340 36
|
|
2024-06-02 22:15:00 157.272 157.338 157.255 157.323 1174 11
|
|
2024-06-02 22:30:00 157.323 157.324 157.237 157.252 1761 8
|
|
2024-06-02 22:45:00 157.253 157.29 157.21 157.287 682 7
|
|
2024-06-02 23:00:00 157.286 157.298 157.252 157.288 1241 7
|
|
2024-06-02 23:15:00 157.287 157.295 157.248 157.254 1420 4
|
|
2024-06-02 23:30:00 157.254 157.255 157.152 157.192 1437 5
|
|
2024-06-02 23:45:00 157.193 157.196 157.127 157.182 1232 7
|
|
2024-06-03 00:00:00 157.182 157.309 157.161 157.252 3460 4
|
|
2024-06-03 00:15:00 157.252 157.287 157.2 157.24 3001 7
|
|
2024-06-03 00:30:00 157.24 157.263 157.149 157.167 2125 4
|
|
2024-06-03 00:45:00 157.171 157.174 157.048 157.088 3831 5
|
|
2024-06-03 01:00:00 157.087 157.149 157.081 157.092 2998 5
|
|
2024-06-03 01:15:00 157.092 157.123 156.994 157.088 3169 4
|
|
2024-06-03 01:30:00 157.089 157.132 157.074 157.074 1649 3
|
|
2024-06-03 01:45:00 157.071 157.085 157.03 157.061 2021 4
|
|
2024-06-03 02:00:00 157.059 157.137 157.054 157.118 2828 5
|
|
2024-06-03 02:15:00 157.116 157.137 157.102 157.119 1944 3
|
|
2024-06-03 02:30:00 157.12 157.198 157.12 157.198 1524 3
|
|
2024-06-03 02:45:00 157.202 157.252 157.186 157.233 2871 3
|
|
2024-06-03 03:00:00 157.233 157.291 157.225 157.235 3616 5
|
|
2024-06-03 03:15:00 157.236 157.248 157.204 157.237 2980 6
|
|
2024-06-03 03:30:00 157.236 157.289 157.235 157.27 1604 5
|
|
2024-06-03 03:45:00 157.269 157.47 157.245 157.419 7066 6
|
|
2024-06-03 04:00:00 157.421 157.441 157.373 157.397 3948 5
|
|
2024-06-03 04:15:00 157.398 157.42 157.37 157.391 3507 4
|
|
2024-06-03 04:30:00 157.39 157.447 157.388 157.415 3367 6
|
|
2024-06-03 04:45:00 157.417 157.417 157.395 157.411 921 6
|
|
2024-06-03 05:00:00 157.413 157.425 157.399 157.423 1139 3
|
|
2024-06-03 05:15:00 157.422 157.45 157.41 157.429 1406 6
|
|
2024-06-03 05:30:00 157.428 157.461 157.422 157.439 3089 4
|
|
2024-06-03 05:45:00 157.438 157.439 157.365 157.41 3082 6
|
|
2024-06-03 06:00:00 157.411 157.413 157.29 157.29 2657 4
|
|
2024-06-03 06:15:00 157.292 157.303 157.264 157.268 1987 3
|
|
2024-06-03 06:30:00 157.267 157.356 157.262 157.279 3976 3
|
|
2024-06-03 06:45:00 157.281 157.292 157.24 157.254 3868 6
|
|
2024-06-03 07:00:00 157.253 157.292 157.206 157.222 2142 3
|
|
2024-06-03 07:15:00 157.223 157.27 157.189 157.241 1943 5
|
|
2024-06-03 07:30:00 157.241 157.257 157.186 157.247 3586 5
|
|
2024-06-03 07:45:00 157.247 157.253 157.111 157.136 4054 6
|
|
2024-06-03 08:00:00 157.137 157.139 157.055 157.071 7023 5
|
|
2024-06-03 08:15:00 157.072 157.133 157.054 157.111 4002 7
|
|
2024-06-03 08:30:00 157.111 157.111 157.018 157.02 2163 4
|
|
2024-06-03 08:45:00 157.016 157.062 157.004 157.056 2672 3
|
|
2024-06-03 09:00:00 157.056 157.089 157.043 157.074 4265 6
|
|
2024-06-03 09:15:00 157.073 157.146 157.069 157.119 3699 3
|
|
2024-06-03 09:30:00 157.119 157.131 157.053 157.069 1334 4
|
|
2024-06-03 09:45:00 157.066 157.088 157.029 157.07 1536 3
|
|
2024-06-03 10:00:00 157.07 157.075 156.881 156.897 4392 3
|
|
2024-06-03 10:15:00 156.898 156.911 156.823 156.893 4003 5
|
|
2024-06-03 10:30:00 156.892 156.906 156.803 156.808 2910 6
|
|
2024-06-03 10:45:00 156.809 156.856 156.734 156.739 3109 5
|
|
2024-06-03 11:00:00 156.74 156.743 156.668 156.733 7233 6
|
|
2024-06-03 11:15:00 156.735 156.752 156.658 156.663 4251 6
|
|
2024-06-03 11:30:00 156.662 156.816 156.636 156.806 3461 4
|
|
2024-06-03 11:45:00 156.811 156.881 156.762 156.857 4183 4
|
|
2024-06-03 12:00:00 156.855 156.937 156.851 156.921 3414 4
|
|
2024-06-03 12:15:00 156.919 156.929 156.822 156.833 4423 5
|
|
2024-06-03 12:30:00 156.833 156.848 156.701 156.728 5537 6
|
|
2024-06-03 12:45:00 156.727 156.78 156.689 156.779 3958 6
|
|
2024-06-03 13:00:00 156.78 156.837 156.741 156.76 4620 7
|
|
2024-06-03 13:15:00 156.758 156.759 156.665 156.691 4757 6
|
|
2024-06-03 13:30:00 156.69 156.731 156.655 156.694 5295 6
|
|
2024-06-03 13:45:00 156.696 156.779 156.639 156.645 5818 9
|
|
2024-06-03 14:00:00 156.615 156.615 156.162 156.278 9524 8
|
|
2024-06-03 14:15:00 156.276 156.465 156.155 156.325 4856 5
|
|
2024-06-03 14:30:00 156.325 156.372 156.13 156.214 12595 7
|
|
2024-06-03 14:45:00 156.214 156.259 156.131 156.195 6267 7
|
|
2024-06-03 15:00:00 156.197 156.238 156.028 156.066 8637 6
|
|
2024-06-03 15:15:00 156.067 156.173 156.051 156.107 6593 6
|
|
2024-06-03 15:30:00 156.106 156.106 156.028 156.053 1839 4
|
|
2024-06-03 15:45:00 156.055 156.06 155.948 156.038 2378 4
|
|
2024-06-03 16:00:00 156.039 156.093 156.017 156.079 4136 6
|
|
2024-06-03 16:15:00 156.08 156.16 156.08 156.142 3850 4
|
|
2024-06-03 16:30:00 156.14 156.147 156.064 156.132 3094 3
|
|
2024-06-03 16:45:00 156.133 156.134 156.062 156.068 1432 4
|
|
2024-06-03 17:00:00 156.068 156.101 156.05 156.052 2073 4
|
|
2024-06-03 17:15:00 156.052 156.08 156.037 156.066 2530 6
|
|
2024-06-03 17:30:00 156.064 156.117 156.043 156.105 3046 4
|
|
2024-06-03 17:45:00 156.106 156.183 156.099 156.182 4147 6
|
|
2024-06-03 18:00:00 156.182 156.27 156.177 156.201 3609 7
|
|
2024-06-03 18:15:00 156.2 156.242 156.178 156.236 3300 8
|
|
2024-06-03 18:30:00 156.235 156.25 156.208 156.233 5351 8
|
|
2024-06-03 18:45:00 156.234 156.251 156.186 156.223 4651 6
|
|
2024-06-03 19:00:00 156.222 156.236 156.205 156.221 3047 4
|
|
2024-06-03 19:15:00 156.221 156.286 156.219 156.283 4193 6
|
|
2024-06-03 19:30:00 156.284 156.284 156.245 156.257 2406 7
|
|
2024-06-03 19:45:00 156.257 156.263 156.224 156.234 762 6
|
|
2024-06-03 20:00:00 156.237 156.251 156.209 156.213 359 7
|
|
2024-06-03 20:15:00 156.211 156.213 156.173 156.197 1334 8
|
|
2024-06-03 20:30:00 156.197 156.197 156.045 156.101 1176 9
|
|
2024-06-03 20:45:00 156.1 156.122 156.023 156.037 2034 10
|
|
2024-06-03 21:00:00 156.038 156.087 156.026 156.059 269 102
|
|
2024-06-03 21:15:00 156.06 156.062 156.035 156.056 370 52
|
|
2024-06-03 21:30:00 156.054 156.068 156.054 156.065 417 21
|
|
2024-06-03 21:45:00 156.065 156.108 156.062 156.108 451 24
|
|
2024-06-03 22:00:00 156.106 156.145 156.056 156.115 597 23
|
|
2024-06-03 22:15:00 156.115 156.147 156.113 156.138 155 7
|
|
2024-06-03 22:30:00 156.139 156.159 156.114 156.114 421 7
|
|
2024-06-03 22:45:00 156.113 156.155 156.09 156.152 311 7
|
|
2024-06-03 23:00:00 156.159 156.224 156.151 156.214 1297 7
|
|
2024-06-03 23:15:00 156.215 156.239 156.185 156.199 1023 8
|
|
2024-06-03 23:30:00 156.199 156.202 156.122 156.133 560 6
|
|
2024-06-03 23:45:00 156.132 156.132 155.988 156.089 2640 6
|
|
2024-06-04 00:00:00 156.091 156.193 155.98 156.154 4899 6
|
|
2024-06-04 00:15:00 156.155 156.194 156.103 156.126 4661 6
|
|
2024-06-04 00:30:00 156.127 156.296 156.116 156.274 1938 4
|
|
2024-06-04 00:45:00 156.274 156.406 156.253 156.386 4268 4
|
|
2024-06-04 01:00:00 156.388 156.411 156.331 156.335 1804 4
|
|
2024-06-04 01:15:00 156.336 156.395 156.312 156.351 2894 4
|
|
2024-06-04 01:30:00 156.352 156.482 156.344 156.48 3701 7
|
|
2024-06-04 01:45:00 156.479 156.484 156.433 156.462 2117 6
|
|
2024-06-04 02:00:00 156.461 156.463 156.376 156.427 2517 6
|
|
2024-06-04 02:15:00 156.431 156.451 156.367 156.389 1250 4
|
|
2024-06-04 02:30:00 156.387 156.394 156.33 156.387 2189 4
|
|
2024-06-04 02:45:00 156.387 156.389 156.319 156.373 1681 7
|
|
2024-06-04 03:00:00 156.373 156.39 156.325 156.345 726 3
|
|
2024-06-04 03:15:00 156.345 156.37 156.311 156.36 959 4
|
|
2024-06-04 03:30:00 156.361 156.424 156.354 156.376 2727 7
|
|
2024-06-04 03:45:00 156.375 156.389 156.354 156.385 1903 7
|
|
2024-06-04 04:00:00 156.386 156.417 156.355 156.377 2572 8
|
|
2024-06-04 04:15:00 156.376 156.389 156.318 156.324 1083 3
|
|
2024-06-04 04:30:00 156.322 156.339 156.299 156.324 739 3
|
|
2024-06-04 04:45:00 156.324 156.324 156.25 156.296 1838 5
|
|
2024-06-04 05:00:00 156.297 156.303 156.199 156.202 2093 6
|
|
2024-06-04 05:15:00 156.204 156.226 156.141 156.179 2982 7
|
|
2024-06-04 05:30:00 156.18 156.19 156.091 156.13 1846 6
|
|
2024-06-04 05:45:00 156.131 156.195 156.113 156.194 2408 6
|
|
2024-06-04 06:00:00 156.194 156.205 155.884 155.92 7697 6
|
|
2024-06-04 06:15:00 155.919 155.963 155.802 155.952 7770 6
|
|
2024-06-04 06:30:00 155.952 156.121 155.951 156.079 3203 4
|
|
2024-06-04 06:45:00 156.082 156.082 155.931 155.95 2856 4
|
|
2024-06-04 07:00:00 155.948 155.959 155.619 155.657 9935 5
|
|
2024-06-04 07:15:00 155.655 155.685 155.533 155.613 8602 5
|
|
2024-06-04 07:30:00 155.611 155.74 155.568 155.581 6249 5
|
|
2024-06-04 07:45:00 155.58 155.595 155.361 155.387 7979 7
|
|
2024-06-04 08:00:00 155.386 155.407 155.263 155.324 7577 4
|
|
2024-06-04 08:15:00 155.325 155.47 155.313 155.421 6226 6
|
|
2024-06-04 08:30:00 155.42 155.46 155.225 155.298 8046 5
|
|
2024-06-04 08:45:00 155.298 155.337 155.212 155.301 7974 7
|
|
2024-06-04 09:00:00 155.301 155.373 155.148 155.361 7945 6
|
|
2024-06-04 09:15:00 155.361 155.373 155.031 155.358 8545 6
|
|
2024-06-04 09:30:00 155.357 155.358 155.073 155.079 7147 7
|
|
2024-06-04 09:45:00 155.078 155.168 155.045 155.149 7377 6
|
|
2024-06-04 10:00:00 155.151 155.193 154.996 155.06 7749 6
|
|
2024-06-04 10:15:00 155.059 155.084 154.883 154.891 8511 7
|
|
2024-06-04 10:30:00 154.892 154.907 154.702 154.744 6485 6
|
|
2024-06-04 10:45:00 154.745 154.939 154.714 154.929 7520 5
|
|
2024-06-04 11:00:00 154.931 155.214 154.927 155.145 8044 5
|
|
2024-06-04 11:15:00 155.146 155.22 155.114 155.17 4449 5
|
|
2024-06-04 11:30:00 155.171 155.227 155.093 155.166 4501 5
|
|
2024-06-04 11:45:00 155.161 155.17 154.85 154.865 4077 4
|
|
2024-06-04 12:00:00 154.867 154.919 154.727 154.769 9079 7
|
|
2024-06-04 12:15:00 154.768 154.858 154.724 154.836 10037 7
|
|
2024-06-04 12:30:00 154.836 154.893 154.72 154.892 10361 8
|
|
2024-06-04 12:45:00 154.892 155.141 154.889 155.121 9914 7
|
|
2024-06-04 13:00:00 155.12 155.204 155.028 155.04 8283 4
|
|
2024-06-04 13:15:00 155.041 155.08 154.861 155.009 8824 5
|
|
2024-06-04 13:30:00 155.009 155.085 154.841 154.945 8277 7
|
|
2024-06-04 13:45:00 154.946 154.956 154.803 154.866 8426 6
|
|
2024-06-04 14:00:00 154.867 155.151 154.548 155.139 14171 13
|
|
2024-06-04 14:15:00 155.144 155.248 155.046 155.047 13170 6
|
|
2024-06-04 14:30:00 155.046 155.108 154.93 155.011 10679 6
|
|
2024-06-04 14:45:00 155.012 155.021 154.811 154.88 9451 8
|
|
2024-06-04 15:00:00 154.88 155.023 154.8 154.927 9353 5
|
|
2024-06-04 15:15:00 154.928 154.955 154.792 154.844 6936 7
|
|
2024-06-04 15:30:00 154.843 154.869 154.758 154.821 5410 4
|
|
2024-06-04 15:45:00 154.821 154.909 154.821 154.873 3577 4
|
|
2024-06-04 16:00:00 154.872 154.872 154.764 154.788 4099 5
|
|
2024-06-04 16:15:00 154.791 154.851 154.758 154.818 3964 6
|
|
2024-06-04 16:30:00 154.819 154.833 154.745 154.804 3333 3
|
|
2024-06-04 16:45:00 154.805 154.823 154.748 154.782 4588 7
|
|
2024-06-04 17:00:00 154.781 154.826 154.759 154.76 4340 6
|
|
2024-06-04 17:15:00 154.76 154.771 154.674 154.688 1738 7
|
|
2024-06-04 17:30:00 154.687 154.691 154.554 154.567 3516 5
|
|
2024-06-04 17:45:00 154.567 154.621 154.548 154.6 2530 5
|
|
2024-06-04 18:00:00 154.602 154.652 154.595 154.631 2925 6
|
|
2024-06-04 18:15:00 154.632 154.717 154.627 154.701 3368 7
|
|
2024-06-04 18:30:00 154.701 154.731 154.694 154.722 2267 4
|
|
2024-06-04 18:45:00 154.722 154.748 154.709 154.709 869 4
|
|
2024-06-04 19:00:00 154.71 154.738 154.703 154.721 3064 6
|
|
2024-06-04 19:15:00 154.72 154.777 154.717 154.774 1058 3
|
|
2024-06-04 19:30:00 154.772 154.776 154.755 154.772 3252 5
|
|
2024-06-04 19:45:00 154.771 154.785 154.756 154.77 2061 5
|
|
2024-06-04 20:00:00 154.771 154.798 154.769 154.798 445 6
|
|
2024-06-04 20:15:00 154.797 154.852 154.791 154.844 1076 8
|
|
2024-06-04 20:30:00 154.846 154.856 154.828 154.834 588 10
|
|
2024-06-04 20:45:00 154.833 154.91 154.829 154.853 1262 7
|
|
2024-06-04 21:00:00 154.852 154.885 154.794 154.858 424 62
|
|
2024-06-04 21:15:00 154.856 154.869 154.769 154.824 438 61
|
|
2024-06-04 21:30:00 154.824 154.881 154.824 154.833 380 36
|
|
2024-06-04 21:45:00 154.842 154.875 154.802 154.807 987 40
|
|
2024-06-04 22:00:00 154.808 154.862 154.771 154.85 824 21
|
|
2024-06-04 22:15:00 154.849 154.849 154.793 154.817 162 11
|
|
2024-06-04 22:30:00 154.818 154.822 154.814 154.819 55 7
|
|
2024-06-04 22:45:00 154.82 154.855 154.82 154.853 125 7
|
|
2024-06-04 23:00:00 154.853 154.896 154.818 154.876 1381 11
|
|
2024-06-04 23:15:00 154.876 154.953 154.854 154.948 995 8
|
|
2024-06-04 23:30:00 154.948 155.149 154.936 155.109 1406 9
|
|
2024-06-04 23:45:00 155.118 155.18 155.074 155.116 2334 6
|
|
2024-06-05 00:00:00 155.113 155.379 155.094 155.361 7067 6
|
|
2024-06-05 00:15:00 155.359 155.435 155.246 155.307 6295 7
|
|
2024-06-05 00:30:00 155.307 155.321 155.185 155.215 4489 7
|
|
2024-06-05 00:45:00 155.215 155.285 155.175 155.223 7918 7
|
|
2024-06-05 01:00:00 155.226 155.391 155.225 155.343 6264 5
|
|
2024-06-05 01:15:00 155.343 155.356 155.249 155.249 5759 8
|
|
2024-06-05 01:30:00 155.247 155.313 155.218 155.276 3227 5
|
|
2024-06-05 01:45:00 155.275 155.375 155.256 155.361 2243 6
|
|
2024-06-05 02:00:00 155.361 155.479 155.359 155.444 4311 5
|
|
2024-06-05 02:15:00 155.446 155.468 155.418 155.431 3052 6
|
|
2024-06-05 02:30:00 155.431 155.457 155.385 155.453 5405 7
|
|
2024-06-05 02:45:00 155.455 155.479 155.438 155.476 3639 4
|
|
2024-06-05 03:00:00 155.477 155.593 155.406 155.43 5476 6
|
|
2024-06-05 03:15:00 155.429 155.446 155.382 155.411 4287 4
|
|
2024-06-05 03:30:00 155.41 155.426 155.359 155.416 2258 6
|
|
2024-06-05 03:45:00 155.416 155.487 155.399 155.485 1932 5
|
|
2024-06-05 04:00:00 155.484 155.514 155.443 155.459 3173 7
|
|
2024-06-05 04:15:00 155.459 155.559 155.448 155.51 3657 6
|
|
2024-06-05 04:30:00 155.509 155.578 155.509 155.535 2494 5
|
|
2024-06-05 04:45:00 155.536 155.614 155.527 155.584 1194 6
|
|
2024-06-05 05:00:00 155.583 155.653 155.549 155.592 3320 5
|
|
2024-06-05 05:15:00 155.595 155.597 155.535 155.586 2573 4
|
|
2024-06-05 05:30:00 155.586 155.706 155.576 155.654 4312 3
|
|
2024-06-05 05:45:00 155.655 155.679 155.571 155.642 3122 5
|
|
2024-06-05 06:00:00 155.643 155.769 155.617 155.767 3823 6
|
|
2024-06-05 06:15:00 155.768 155.794 155.725 155.759 4137 4
|
|
2024-06-05 06:30:00 155.758 155.864 155.742 155.856 4437 7
|
|
2024-06-05 06:45:00 155.859 155.922 155.829 155.897 4292 4
|
|
2024-06-05 07:00:00 155.898 155.956 155.881 155.915 6560 5
|
|
2024-06-05 07:15:00 155.918 155.981 155.86 155.972 5700 5
|
|
2024-06-05 07:30:00 155.971 156.166 155.873 156.142 7530 6
|
|
2024-06-05 07:45:00 156.143 156.185 156.085 156.142 8359 8
|
|
2024-06-05 08:00:00 156.146 156.169 156.079 156.106 6826 6
|
|
2024-06-05 08:15:00 156.11 156.176 156.08 156.154 3842 3
|
|
2024-06-05 08:30:00 156.155 156.244 156.124 156.238 2165 3
|
|
2024-06-05 08:45:00 156.235 156.299 156.178 156.247 2168 3
|
|
2024-06-05 09:00:00 156.247 156.304 156.215 156.238 3365 4
|
|
2024-06-05 09:15:00 156.236 156.24 156.168 156.218 3524 5
|
|
2024-06-05 09:30:00 156.218 156.238 156.1 156.116 6246 6
|
|
2024-06-05 09:45:00 156.115 156.126 156.028 156.041 6186 6
|
|
2024-06-05 10:00:00 156.039 156.096 155.957 156.066 4733 5
|
|
2024-06-05 10:15:00 156.063 156.166 156.056 156.152 3128 3
|
|
2024-06-05 10:30:00 156.152 156.161 156.08 156.091 4122 5
|
|
2024-06-05 10:45:00 156.092 156.094 156.042 156.068 2580 4
|
|
2024-06-05 11:00:00 156.069 156.154 156.021 156.153 4079 4
|
|
2024-06-05 11:15:00 156.152 156.208 156.126 156.166 4781 6
|
|
2024-06-05 11:30:00 156.166 156.189 156.148 156.165 2682 5
|
|
2024-06-05 11:45:00 156.165 156.183 156.074 156.145 3721 5
|
|
2024-06-05 12:00:00 156.144 156.156 156.032 156.036 4358 6
|
|
2024-06-05 12:15:00 156.047 156.197 155.941 156.129 10936 13
|
|
2024-06-05 12:30:00 156.13 156.163 156.052 156.055 8779 6
|
|
2024-06-05 12:45:00 156.057 156.146 156.041 156.093 8262 5
|
|
2024-06-05 13:00:00 156.092 156.175 156.035 156.044 7564 6
|
|
2024-06-05 13:15:00 156.045 156.057 155.867 155.903 5863 5
|
|
2024-06-05 13:30:00 155.901 155.916 155.8 155.877 9670 6
|
|
2024-06-05 13:45:00 155.879 156.008 155.684 155.684 10667 10
|
|
2024-06-05 14:00:00 155.708 156.444 155.708 156.433 14842 19
|
|
2024-06-05 14:15:00 156.434 156.485 156.266 156.316 10448 6
|
|
2024-06-05 14:30:00 156.316 156.351 156.14 156.23 8266 4
|
|
2024-06-05 14:45:00 156.233 156.433 156.22 156.314 9053 5
|
|
2024-06-05 15:00:00 156.314 156.314 156.181 156.244 5177 5
|
|
2024-06-05 15:15:00 156.245 156.283 156.133 156.176 6422 6
|
|
2024-06-05 15:30:00 156.179 156.232 156.08 156.107 5625 4
|
|
2024-06-05 15:45:00 156.109 156.235 156.095 156.209 6354 7
|
|
2024-06-05 16:00:00 156.209 156.242 156.166 156.203 2802 4
|
|
2024-06-05 16:15:00 156.205 156.221 156.128 156.131 2681 4
|
|
2024-06-05 16:30:00 156.132 156.176 156.104 156.118 2955 4
|
|
2024-06-05 16:45:00 156.119 156.178 156.1 156.123 3138 4
|
|
2024-06-05 17:00:00 156.122 156.131 156.077 156.091 2011 6
|
|
2024-06-05 17:15:00 156.092 156.149 156.068 156.121 1880 6
|
|
2024-06-05 17:30:00 156.122 156.134 156.104 156.11 1084 4
|
|
2024-06-05 17:45:00 156.109 156.115 156.097 156.102 753 4
|
|
2024-06-05 18:00:00 156.101 156.106 156.081 156.103 1031 2
|
|
2024-06-05 18:15:00 156.102 156.157 156.097 156.1 2679 7
|
|
2024-06-05 18:30:00 156.1 156.11 156.069 156.074 2238 5
|
|
2024-06-05 18:45:00 156.073 156.126 156.069 156.096 2412 5
|
|
2024-06-05 19:00:00 156.097 156.132 156.093 156.094 1023 7
|
|
2024-06-05 19:15:00 156.094 156.113 156.074 156.084 1290 7
|
|
2024-06-05 19:30:00 156.085 156.099 156.068 156.086 973 5
|
|
2024-06-05 19:45:00 156.085 156.109 156.069 156.087 2096 6
|
|
2024-06-05 20:00:00 156.088 156.124 156.085 156.124 899 6
|
|
2024-06-05 20:15:00 156.123 156.145 156.115 156.137 356 7
|
|
2024-06-05 20:30:00 156.137 156.157 156.118 156.122 846 5
|
|
2024-06-05 20:45:00 156.122 156.139 156.07 156.078 1249 6
|
|
2024-06-05 21:00:00 156.079 156.079 155.959 156.026 269 33
|
|
2024-06-05 21:15:00 156.023 156.03 156.003 156.003 99 21
|
|
2024-06-05 21:30:00 156.005 156.041 156.005 156.036 174 43
|
|
2024-06-05 21:45:00 156.035 156.037 156.029 156.037 201 56
|
|
2024-06-05 22:00:00 156.037 156.088 155.98 156.082 906 22
|
|
2024-06-05 22:15:00 156.084 156.111 156.051 156.074 580 10
|
|
2024-06-05 22:30:00 156.074 156.078 156.015 156.028 292 7
|
|
2024-06-05 22:45:00 156.027 156.028 155.851 155.885 708 6
|
|
2024-06-05 23:00:00 155.883 155.928 155.799 155.84 2077 6
|
|
2024-06-05 23:15:00 155.84 156.005 155.832 155.999 752 7
|
|
2024-06-05 23:30:00 155.995 156.019 155.869 155.929 1520 6
|
|
2024-06-05 23:45:00 155.934 155.945 155.883 155.913 1124 7
|
|
2024-06-06 00:00:00 155.912 155.925 155.766 155.774 2879 6
|
|
2024-06-06 00:15:00 155.775 155.829 155.73 155.824 2696 6
|
|
2024-06-06 00:30:00 155.825 155.858 155.704 155.724 2883 5
|
|
2024-06-06 00:45:00 155.722 155.726 155.595 155.647 3212 5
|
|
2024-06-06 01:00:00 155.648 155.648 155.464 155.486 3266 7
|
|
2024-06-06 01:15:00 155.487 155.532 155.45 155.485 2960 7
|
|
2024-06-06 01:30:00 155.487 155.684 155.354 155.628 4938 5
|
|
2024-06-06 01:45:00 155.624 155.723 155.591 155.646 3023 5
|
|
2024-06-06 02:00:00 155.647 155.699 155.619 155.682 1883 4
|
|
2024-06-06 02:15:00 155.684 155.703 155.549 155.55 3253 3
|
|
2024-06-06 02:30:00 155.55 155.563 155.427 155.537 2216 6
|
|
2024-06-06 02:45:00 155.536 155.658 155.468 155.649 2091 5
|
|
2024-06-06 03:00:00 155.651 155.689 155.622 155.653 1600 4
|
|
2024-06-06 03:15:00 155.653 155.673 155.528 155.541 2980 5
|
|
2024-06-06 03:30:00 155.541 155.665 155.53 155.567 2128 5
|
|
2024-06-06 03:45:00 155.57 155.617 155.564 155.569 857 6
|
|
2024-06-06 04:00:00 155.568 155.661 155.564 155.654 1183 4
|
|
2024-06-06 04:15:00 155.653 155.831 155.635 155.82 3280 6
|
|
2024-06-06 04:30:00 155.821 155.944 155.718 155.745 3016 4
|
|
2024-06-06 04:45:00 155.745 155.817 155.712 155.732 3602 8
|
|
2024-06-06 05:00:00 155.73 155.853 155.708 155.842 2015 7
|
|
2024-06-06 05:15:00 155.843 155.883 155.799 155.816 2317 4
|
|
2024-06-06 05:30:00 155.816 155.956 155.816 155.925 1754 3
|
|
2024-06-06 05:45:00 155.925 155.952 155.851 155.908 2439 7
|
|
2024-06-06 06:00:00 155.908 155.96 155.812 155.953 4242 5
|
|
2024-06-06 06:15:00 155.955 156.135 155.953 156.132 5575 7
|
|
2024-06-06 06:30:00 156.131 156.179 156.07 156.085 4749 4
|
|
2024-06-06 06:45:00 156.085 156.125 156.049 156.064 3622 6
|
|
2024-06-06 07:00:00 156.063 156.115 156.03 156.05 2405 4
|
|
2024-06-06 07:15:00 156.05 156.185 156.05 156.185 3126 4
|
|
2024-06-06 07:30:00 156.185 156.23 156.143 156.215 3288 5
|
|
2024-06-06 07:45:00 156.217 156.308 156.194 156.279 2882 5
|
|
2024-06-06 08:00:00 156.278 156.346 156.27 156.302 4038 5
|
|
2024-06-06 08:15:00 156.302 156.378 156.288 156.358 2500 5
|
|
2024-06-06 08:30:00 156.359 156.379 156.238 156.25 3176 6
|
|
2024-06-06 08:45:00 156.252 156.252 156.118 156.16 3695 5
|
|
2024-06-06 09:00:00 156.16 156.206 156.082 156.109 4210 6
|
|
2024-06-06 09:15:00 156.106 156.133 156.074 156.1 3174 6
|
|
2024-06-06 09:30:00 156.101 156.124 156.027 156.031 1922 4
|
|
2024-06-06 09:45:00 156.03 156.03 155.911 155.97 2592 5
|
|
2024-06-06 10:00:00 155.968 156.003 155.944 155.979 1349 4
|
|
2024-06-06 10:15:00 155.98 156.018 155.895 156 3274 5
|
|
2024-06-06 10:30:00 156.003 156.1 156.003 156.035 2846 6
|
|
2024-06-06 10:45:00 156.034 156.056 155.978 156.036 2977 7
|
|
2024-06-06 11:00:00 156.038 156.136 156.029 156.099 1612 3
|
|
2024-06-06 11:15:00 156.098 156.177 156.093 156.156 2632 6
|
|
2024-06-06 11:30:00 156.158 156.192 156.136 156.174 1674 3
|
|
2024-06-06 11:45:00 156.173 156.232 156.169 156.192 1843 6
|
|
2024-06-06 12:00:00 156.191 156.222 156.145 156.186 3673 4
|
|
2024-06-06 12:15:00 156.185 156.259 156.119 156.128 5388 10
|
|
2024-06-06 12:30:00 156.124 156.217 155.872 156.174 8159 12
|
|
2024-06-06 12:45:00 156.175 156.341 156.126 156.281 5447 6
|
|
2024-06-06 13:00:00 156.28 156.445 156.243 156.362 4682 6
|
|
2024-06-06 13:15:00 156.36 156.36 156.169 156.173 4013 6
|
|
2024-06-06 13:30:00 156.172 156.174 155.904 155.994 6162 5
|
|
2024-06-06 13:45:00 155.996 156.151 155.941 156.138 4421 5
|
|
2024-06-06 14:00:00 156.137 156.243 156.128 156.239 5784 6
|
|
2024-06-06 14:15:00 156.239 156.328 156.217 156.321 4458 7
|
|
2024-06-06 14:30:00 156.322 156.344 156.122 156.171 3779 6
|
|
2024-06-06 14:45:00 156.17 156.174 155.998 156.029 3099 4
|
|
2024-06-06 15:00:00 156.028 156.055 155.96 156.02 4571 3
|
|
2024-06-06 15:15:00 156.021 156.089 156.001 156.03 3678 6
|
|
2024-06-06 15:30:00 156.029 156.068 155.955 155.978 2588 3
|
|
2024-06-06 15:45:00 155.978 155.995 155.932 155.978 3545 6
|
|
2024-06-06 16:00:00 155.979 156.065 155.967 156.015 2534 6
|
|
2024-06-06 16:15:00 156.016 156.028 155.915 155.915 2406 6
|
|
2024-06-06 16:30:00 155.916 155.933 155.773 155.831 2614 6
|
|
2024-06-06 16:45:00 155.831 155.867 155.781 155.798 3061 7
|
|
2024-06-06 17:00:00 155.802 155.847 155.788 155.835 2227 4
|
|
2024-06-06 17:15:00 155.836 155.868 155.766 155.786 2684 5
|
|
2024-06-06 17:30:00 155.786 155.792 155.714 155.757 2333 6
|
|
2024-06-06 17:45:00 155.757 155.762 155.711 155.759 2523 7
|
|
2024-06-06 18:00:00 155.76 155.785 155.733 155.761 1550 4
|
|
2024-06-06 18:15:00 155.759 155.763 155.713 155.715 2854 5
|
|
2024-06-06 18:30:00 155.714 155.714 155.662 155.679 2504 6
|
|
2024-06-06 18:45:00 155.684 155.698 155.65 155.673 3391 6
|
|
2024-06-06 19:00:00 155.671 155.738 155.67 155.726 2739 7
|
|
2024-06-06 19:15:00 155.727 155.738 155.624 155.635 2878 4
|
|
2024-06-06 19:30:00 155.636 155.684 155.474 155.501 2736 4
|
|
2024-06-06 19:45:00 155.501 155.63 155.471 155.609 2925 5
|
|
2024-06-06 20:00:00 155.611 155.633 155.565 155.6 1020 7
|
|
2024-06-06 20:15:00 155.6 155.625 155.586 155.624 1305 4
|
|
2024-06-06 20:30:00 155.624 155.658 155.622 155.627 1000 9
|
|
2024-06-06 20:45:00 155.628 155.657 155.58 155.58 1675 7
|
|
2024-06-06 21:00:00 155.58 155.593 155.507 155.564 320 62
|
|
2024-06-06 21:15:00 155.578 155.613 155.563 155.593 370 27
|
|
2024-06-06 21:30:00 155.591 155.693 155.539 155.547 1130 26
|
|
2024-06-06 21:45:00 155.546 155.627 155.542 155.587 1331 91
|
|
2024-06-06 22:00:00 155.588 155.612 155.559 155.596 712 19
|
|
2024-06-06 22:15:00 155.597 155.599 155.55 155.552 288 4
|
|
2024-06-06 22:30:00 155.554 155.601 155.552 155.562 468 8
|
|
2024-06-06 22:45:00 155.56 155.615 155.557 155.613 302 6
|
|
2024-06-06 23:00:00 155.613 155.619 155.577 155.592 664 9
|
|
2024-06-06 23:15:00 155.591 155.637 155.588 155.614 626 8
|
|
2024-06-06 23:30:00 155.613 155.714 155.612 155.677 1322 8
|
|
2024-06-06 23:45:00 155.677 155.709 155.624 155.678 1380 8
|
|
2024-06-07 00:00:00 155.676 155.802 155.667 155.799 1882 5
|
|
2024-06-07 00:15:00 155.798 155.844 155.727 155.838 1415 3
|
|
2024-06-07 00:30:00 155.835 155.849 155.75 155.761 2074 6
|
|
2024-06-07 00:45:00 155.761 155.791 155.579 155.775 5926 7
|
|
2024-06-07 01:00:00 155.774 155.934 155.734 155.913 3842 6
|
|
2024-06-07 01:15:00 155.911 155.932 155.773 155.846 3311 7
|
|
2024-06-07 01:30:00 155.847 155.852 155.709 155.737 4127 5
|
|
2024-06-07 01:45:00 155.738 155.762 155.658 155.681 3160 5
|
|
2024-06-07 02:00:00 155.681 155.799 155.671 155.783 1999 4
|
|
2024-06-07 02:15:00 155.778 155.78 155.723 155.751 1664 3
|
|
2024-06-07 02:30:00 155.753 155.811 155.746 155.794 1451 3
|
|
2024-06-07 02:45:00 155.795 155.844 155.792 155.813 1792 4
|
|
2024-06-07 03:00:00 155.812 155.812 155.75 155.756 2676 8
|
|
2024-06-07 03:15:00 155.757 155.824 155.747 155.798 1851 6
|
|
2024-06-07 03:30:00 155.797 155.814 155.76 155.763 1292 4
|
|
2024-06-07 03:45:00 155.765 155.787 155.736 155.752 1053 4
|
|
2024-06-07 04:00:00 155.752 155.759 155.708 155.71 2323 5
|
|
2024-06-07 04:15:00 155.711 155.712 155.552 155.559 3728 5
|
|
2024-06-07 04:30:00 155.559 155.61 155.492 155.545 1957 3
|
|
2024-06-07 04:45:00 155.544 155.639 155.532 155.578 2046 5
|
|
2024-06-07 05:00:00 155.577 155.678 155.558 155.667 4101 4
|
|
2024-06-07 05:15:00 155.667 155.681 155.645 155.662 2892 6
|
|
2024-06-07 05:30:00 155.663 155.698 155.608 155.612 2319 5
|
|
2024-06-07 05:45:00 155.612 155.612 155.444 155.508 4364 7
|
|
2024-06-07 06:00:00 155.51 155.533 155.285 155.317 6694 7
|
|
2024-06-07 06:15:00 155.318 155.328 155.13 155.171 8727 5
|
|
2024-06-07 06:30:00 155.17 155.388 155.143 155.371 6696 7
|
|
2024-06-07 06:45:00 155.374 155.46 155.348 155.359 8597 6
|
|
2024-06-07 07:00:00 155.359 155.363 155.204 155.247 5724 8
|
|
2024-06-07 07:15:00 155.245 155.351 155.23 155.231 4388 7
|
|
2024-06-07 07:30:00 155.229 155.385 155.119 155.348 5475 4
|
|
2024-06-07 07:45:00 155.348 155.437 155.323 155.418 2797 3
|
|
2024-06-07 08:00:00 155.419 155.565 155.418 155.479 6902 4
|
|
2024-06-07 08:15:00 155.479 155.487 155.313 155.348 5711 5
|
|
2024-06-07 08:30:00 155.349 155.457 155.337 155.384 7353 6
|
|
2024-06-07 08:45:00 155.384 155.4 155.312 155.356 3993 5
|
|
2024-06-07 09:00:00 155.357 155.397 155.33 155.382 4841 5
|
|
2024-06-07 09:15:00 155.383 155.468 155.351 155.467 4077 3
|
|
2024-06-07 09:30:00 155.468 155.484 155.386 155.406 2100 6
|
|
2024-06-07 09:45:00 155.405 155.493 155.403 155.483 1930 3
|
|
2024-06-07 10:00:00 155.481 155.53 155.452 155.479 2133 5
|
|
2024-06-07 10:15:00 155.477 155.545 155.466 155.532 2860 3
|
|
2024-06-07 10:30:00 155.532 155.558 155.495 155.504 2496 5
|
|
2024-06-07 10:45:00 155.504 155.598 155.481 155.573 3758 6
|
|
2024-06-07 11:00:00 155.573 155.58 155.428 155.511 5179 4
|
|
2024-06-07 11:15:00 155.51 155.566 155.458 155.513 4719 3
|
|
2024-06-07 11:30:00 155.515 155.546 155.488 155.531 4283 7
|
|
2024-06-07 11:45:00 155.532 155.636 155.526 155.59 4248 6
|
|
2024-06-07 12:00:00 155.59 155.636 155.525 155.61 6519 5
|
|
2024-06-07 12:15:00 155.61 155.67 155.512 155.512 6007 5
|
|
2024-06-07 12:30:00 155.474 156.75 155.309 156.681 19895 20
|
|
2024-06-07 12:45:00 156.684 156.876 156.683 156.776 13584 5
|
|
2024-06-07 13:00:00 156.777 156.877 156.69 156.802 13183 6
|
|
2024-06-07 13:15:00 156.802 156.817 156.622 156.662 9656 6
|
|
2024-06-07 13:30:00 156.661 156.853 156.661 156.85 8771 5
|
|
2024-06-07 13:45:00 156.851 156.98 156.819 156.956 8892 5
|
|
2024-06-07 14:00:00 156.956 157.072 156.923 157.072 8716 4
|
|
2024-06-07 14:15:00 157.073 157.076 156.85 156.902 11774 6
|
|
2024-06-07 14:30:00 156.901 156.942 156.794 156.864 4745 4
|
|
2024-06-07 14:45:00 156.863 156.973 156.779 156.87 6565 5
|
|
2024-06-07 15:00:00 156.869 156.886 156.692 156.7 8739 5
|
|
2024-06-07 15:15:00 156.7 156.767 156.55 156.566 4919 5
|
|
2024-06-07 15:30:00 156.568 156.674 156.423 156.605 8426 3
|
|
2024-06-07 15:45:00 156.602 156.619 156.537 156.596 5636 7
|
|
2024-06-07 16:00:00 156.596 156.596 156.513 156.566 5380 6
|
|
2024-06-07 16:15:00 156.566 156.649 156.526 156.538 4881 6
|
|
2024-06-07 16:30:00 156.539 156.642 156.522 156.598 4855 6
|
|
2024-06-07 16:45:00 156.599 156.684 156.595 156.663 4435 7
|
|
2024-06-07 17:00:00 156.663 156.735 156.636 156.658 3721 6
|
|
2024-06-07 17:15:00 156.659 156.679 156.626 156.635 2676 5
|
|
2024-06-07 17:30:00 156.635 156.661 156.572 156.611 1998 4
|
|
2024-06-07 17:45:00 156.61 156.632 156.578 156.605 1788 4
|
|
2024-06-07 18:00:00 156.604 156.611 156.565 156.586 1215 4
|
|
2024-06-07 18:15:00 156.587 156.626 156.573 156.624 1628 4
|
|
2024-06-07 18:30:00 156.628 156.691 156.624 156.651 4715 4
|
|
2024-06-07 18:45:00 156.651 156.651 156.608 156.634 1511 4
|
|
2024-06-07 19:00:00 156.634 156.658 156.619 156.644 1897 6
|
|
2024-06-07 19:15:00 156.643 156.65 156.623 156.638 936 5
|
|
2024-06-07 19:30:00 156.635 156.681 156.631 156.67 1083 4
|
|
2024-06-07 19:45:00 156.67 156.763 156.658 156.746 1643 3
|
|
2024-06-07 20:00:00 156.746 156.762 156.674 156.698 1034 7
|
|
2024-06-07 20:15:00 156.696 156.727 156.694 156.713 489 4
|
|
2024-06-07 20:30:00 156.717 156.76 156.717 156.747 469 5
|
|
2024-06-07 20:45:00 156.748 156.767 156.696 156.7 723 8
|
|
2024-06-09 21:00:00 156.717 156.807 156.564 156.736 682 131
|
|
2024-06-09 21:15:00 156.73 156.76 156.709 156.723 129 91
|
|
2024-06-09 21:30:00 156.724 156.769 156.71 156.751 609 82
|
|
2024-06-09 21:45:00 156.751 156.751 156.699 156.708 272 107
|
|
2024-06-09 22:00:00 156.708 156.839 156.702 156.831 1313 42
|
|
2024-06-09 22:15:00 156.831 156.94 156.829 156.92 981 13
|
|
2024-06-09 22:30:00 156.919 156.919 156.83 156.871 1218 7
|
|
2024-06-09 22:45:00 156.87 156.935 156.87 156.896 703 8
|
|
2024-06-09 23:00:00 156.901 156.905 156.818 156.845 2176 9
|
|
2024-06-09 23:15:00 156.842 156.909 156.801 156.86 1366 8
|
|
2024-06-09 23:30:00 156.86 156.875 156.819 156.855 970 6
|
|
2024-06-09 23:45:00 156.855 156.886 156.821 156.822 1538 7
|
|
2024-06-10 00:00:00 156.821 156.861 156.719 156.774 2533 7
|
|
2024-06-10 00:15:00 156.777 156.934 156.774 156.89 3932 7
|
|
2024-06-10 00:30:00 156.889 156.956 156.849 156.94 5739 7
|
|
2024-06-10 00:45:00 156.939 156.966 156.837 156.838 6846 7
|
|
2024-06-10 01:00:00 156.836 156.926 156.771 156.918 2626 4
|
|
2024-06-10 01:15:00 156.918 156.943 156.842 156.935 2031 3
|
|
2024-06-10 01:30:00 156.933 156.979 156.903 156.94 4953 6
|
|
2024-06-10 01:45:00 156.939 156.97 156.866 156.902 4630 3
|
|
2024-06-10 02:00:00 156.902 156.945 156.884 156.886 4099 6
|
|
2024-06-10 02:15:00 156.887 156.952 156.887 156.92 3673 6
|
|
2024-06-10 02:30:00 156.919 156.994 156.917 156.969 4121 4
|
|
2024-06-10 02:45:00 156.97 156.985 156.925 156.979 2570 6
|
|
2024-06-10 03:00:00 156.981 157.113 156.972 157.094 1930 4
|
|
2024-06-10 03:15:00 157.095 157.18 157.092 157.121 6243 5
|
|
2024-06-10 03:30:00 157.12 157.161 157.108 157.15 4405 6
|
|
2024-06-10 03:45:00 157.149 157.193 157.135 157.151 3529 7
|
|
2024-06-10 04:00:00 157.149 157.18 157.114 157.144 1692 6
|
|
2024-06-10 04:15:00 157.142 157.165 157.061 157.075 2276 4
|
|
2024-06-10 04:30:00 157.076 157.137 157.024 157.115 4321 5
|
|
2024-06-10 04:45:00 157.116 157.156 157.112 157.123 2618 4
|
|
2024-06-10 05:00:00 157.12 157.17 157.097 157.131 3651 6
|
|
2024-06-10 05:15:00 157.128 157.134 157.024 157.053 2125 3
|
|
2024-06-10 05:30:00 157.052 157.109 157.041 157.094 2626 8
|
|
2024-06-10 05:45:00 157.093 157.096 157.029 157.068 2089 5
|
|
2024-06-10 06:00:00 157.065 157.121 157.006 157.055 6343 5
|
|
2024-06-10 06:15:00 157.055 157.126 157.049 157.1 3593 3
|
|
2024-06-10 06:30:00 157.098 157.181 157.079 157.171 2114 4
|
|
2024-06-10 06:45:00 157.174 157.18 157.087 157.103 2557 3
|
|
2024-06-10 07:00:00 157.101 157.101 156.93 157.03 7698 6
|
|
2024-06-10 07:15:00 157.031 157.071 156.996 157.018 4802 5
|
|
2024-06-10 07:30:00 157.019 157.026 156.952 156.96 4034 6
|
|
2024-06-10 07:45:00 156.959 157.035 156.945 157.001 3433 5
|
|
2024-06-10 08:00:00 157.001 157.037 156.877 156.907 5617 5
|
|
2024-06-10 08:15:00 156.906 157.002 156.892 156.997 6099 6
|
|
2024-06-10 08:30:00 156.998 157.03 156.98 157.004 7987 6
|
|
2024-06-10 08:45:00 157.005 157.008 156.902 156.956 5467 6
|
|
2024-06-10 09:00:00 156.957 156.967 156.8 156.813 3848 3
|
|
2024-06-10 09:15:00 156.812 156.854 156.785 156.797 4224 4
|
|
2024-06-10 09:30:00 156.795 156.86 156.788 156.86 3883 3
|
|
2024-06-10 09:45:00 156.862 156.913 156.859 156.897 3512 6
|
|
2024-06-10 10:00:00 156.896 156.91 156.743 156.784 5709 3
|
|
2024-06-10 10:15:00 156.785 156.828 156.759 156.826 4187 3
|
|
2024-06-10 10:30:00 156.827 156.895 156.821 156.868 4823 4
|
|
2024-06-10 10:45:00 156.869 156.886 156.803 156.826 5669 6
|
|
2024-06-10 11:00:00 156.827 156.882 156.815 156.862 1267 3
|
|
2024-06-10 11:15:00 156.86 156.899 156.857 156.896 712 3
|
|
2024-06-10 11:30:00 156.897 156.963 156.894 156.92 3472 6
|
|
2024-06-10 11:45:00 156.919 156.937 156.831 156.881 3941 3
|
|
2024-06-10 12:00:00 156.882 156.901 156.838 156.861 4107 4
|
|
2024-06-10 12:15:00 156.861 156.933 156.797 156.929 3990 6
|
|
2024-06-10 12:30:00 156.935 157.007 156.918 156.998 4346 5
|
|
2024-06-10 12:45:00 156.997 157.006 156.951 156.976 5134 7
|
|
2024-06-10 13:00:00 156.977 156.994 156.857 156.86 5145 5
|
|
2024-06-10 13:15:00 156.86 156.908 156.815 156.879 2582 4
|
|
2024-06-10 13:30:00 156.879 156.929 156.841 156.9 4751 4
|
|
2024-06-10 13:45:00 156.901 156.911 156.832 156.897 3649 4
|
|
2024-06-10 14:00:00 156.896 156.942 156.877 156.929 2818 4
|
|
2024-06-10 14:15:00 156.928 156.942 156.866 156.878 3549 6
|
|
2024-06-10 14:30:00 156.878 156.914 156.831 156.858 2796 3
|
|
2024-06-10 14:45:00 156.857 156.92 156.841 156.903 3289 3
|
|
2024-06-10 15:00:00 156.904 156.934 156.888 156.895 972 2
|
|
2024-06-10 15:15:00 156.896 156.949 156.886 156.947 2622 5
|
|
2024-06-10 15:30:00 156.947 156.971 156.925 156.929 2701 6
|
|
2024-06-10 15:45:00 156.928 156.937 156.898 156.934 2419 3
|
|
2024-06-10 16:00:00 156.934 156.974 156.93 156.935 3536 7
|
|
2024-06-10 16:15:00 156.935 156.946 156.91 156.946 3355 3
|
|
2024-06-10 16:30:00 156.944 156.975 156.944 156.971 2978 5
|
|
2024-06-10 16:45:00 156.972 157 156.968 156.991 1694 5
|
|
2024-06-10 17:00:00 156.991 157.062 156.974 157.049 4252 5
|
|
2024-06-10 17:15:00 157.05 157.053 156.966 156.979 1641 5
|
|
2024-06-10 17:30:00 156.98 156.983 156.953 156.978 1575 4
|
|
2024-06-10 17:45:00 156.979 157.003 156.967 157 2783 4
|
|
2024-06-10 18:00:00 157 157.013 156.983 156.991 2914 6
|
|
2024-06-10 18:15:00 156.992 156.999 156.991 156.997 599 6
|
|
2024-06-10 18:30:00 156.996 157.043 156.995 157.021 2748 4
|
|
2024-06-10 18:45:00 157.024 157.09 157.024 157.079 2470 3
|
|
2024-06-10 19:00:00 157.077 157.095 157.057 157.058 1248 6
|
|
2024-06-10 19:15:00 157.059 157.064 157.034 157.045 729 4
|
|
2024-06-10 19:30:00 157.047 157.047 157.012 157.028 3289 6
|
|
2024-06-10 19:45:00 157.029 157.039 157.007 157.013 1057 5
|
|
2024-06-10 20:00:00 157.012 157.049 156.992 157.046 675 5
|
|
2024-06-10 20:15:00 157.045 157.047 157.029 157.04 183 5
|
|
2024-06-10 20:30:00 157.038 157.046 157.024 157.045 567 7
|
|
2024-06-10 20:45:00 157.045 157.056 157.001 157.001 826 7
|
|
2024-06-10 21:00:00 157.001 157.032 156.913 157 317 66
|
|
2024-06-10 21:15:00 157 157.033 156.983 157.014 342 57
|
|
2024-06-10 21:30:00 157.014 157.023 157.002 157.019 263 33
|
|
2024-06-10 21:45:00 157.02 157.023 157 157.006 822 25
|
|
2024-06-10 22:00:00 157.008 157.013 156.955 156.974 1054 27
|
|
2024-06-10 22:15:00 156.974 157.005 156.956 156.975 1286 10
|
|
2024-06-10 22:30:00 156.974 157.037 156.96 157.031 910 4
|
|
2024-06-10 22:45:00 157.033 157.036 157.007 157.033 782 7
|
|
2024-06-10 23:00:00 157.035 157.07 157.03 157.039 1764 5
|
|
2024-06-10 23:15:00 157.039 157.071 157.031 157.057 813 9
|
|
2024-06-10 23:30:00 157.059 157.059 157.039 157.054 453 5
|
|
2024-06-10 23:45:00 157.054 157.057 157.021 157.044 491 5
|
|
2024-06-11 00:00:00 157.042 157.173 157.031 157.139 5060 7
|
|
2024-06-11 00:15:00 157.139 157.189 157.088 157.165 4770 8
|
|
2024-06-11 00:30:00 157.167 157.216 157.128 157.154 3234 7
|
|
2024-06-11 00:45:00 157.155 157.263 157.128 157.215 5806 6
|
|
2024-06-11 01:00:00 157.213 157.23 157.159 157.177 4260 4
|
|
2024-06-11 01:15:00 157.177 157.203 157.128 157.201 2239 7
|
|
2024-06-11 01:30:00 157.203 157.236 157.185 157.197 3575 5
|
|
2024-06-11 01:45:00 157.195 157.222 157.176 157.219 3290 5
|
|
2024-06-11 02:00:00 157.219 157.254 157.194 157.211 5560 3
|
|
2024-06-11 02:15:00 157.214 157.217 157.188 157.215 2667 7
|
|
2024-06-11 02:30:00 157.216 157.223 157.186 157.217 1452 3
|
|
2024-06-11 02:45:00 157.219 157.287 157.214 157.287 3184 5
|
|
2024-06-11 03:00:00 157.286 157.332 157.223 157.249 3662 6
|
|
2024-06-11 03:15:00 157.249 157.286 157.235 157.263 3250 6
|
|
2024-06-11 03:30:00 157.262 157.279 157.222 157.231 2430 6
|
|
2024-06-11 03:45:00 157.231 157.244 157.196 157.217 2802 5
|
|
2024-06-11 04:00:00 157.217 157.227 157.199 157.221 3679 6
|
|
2024-06-11 04:15:00 157.221 157.229 157.211 157.218 3500 6
|
|
2024-06-11 04:30:00 157.216 157.283 157.214 157.272 1768 6
|
|
2024-06-11 04:45:00 157.271 157.29 157.232 157.265 1443 4
|
|
2024-06-11 05:00:00 157.265 157.293 157.25 157.276 1210 4
|
|
2024-06-11 05:15:00 157.276 157.286 157.264 157.278 1496 4
|
|
2024-06-11 05:30:00 157.28 157.302 157.148 157.263 2197 4
|
|
2024-06-11 05:45:00 157.264 157.291 157.228 157.28 2655 5
|
|
2024-06-11 06:00:00 157.28 157.326 157.21 157.255 6099 5
|
|
2024-06-11 06:15:00 157.255 157.312 157.25 157.279 3441 5
|
|
2024-06-11 06:30:00 157.287 157.306 157.246 157.251 2919 4
|
|
2024-06-11 06:45:00 157.252 157.281 157.22 157.276 1619 3
|
|
2024-06-11 07:00:00 157.278 157.291 157.249 157.264 2459 6
|
|
2024-06-11 07:15:00 157.264 157.322 157.249 157.321 2497 6
|
|
2024-06-11 07:30:00 157.325 157.365 157.313 157.318 5884 4
|
|
2024-06-11 07:45:00 157.319 157.355 157.318 157.341 1211 4
|
|
2024-06-11 08:00:00 157.34 157.353 157.298 157.353 1993 3
|
|
2024-06-11 08:15:00 157.352 157.387 157.352 157.385 3525 3
|
|
2024-06-11 08:30:00 157.387 157.387 157.35 157.38 978 3
|
|
2024-06-11 08:45:00 157.381 157.392 157.196 157.219 2969 4
|
|
2024-06-11 09:00:00 157.221 157.286 157.142 157.254 4727 5
|
|
2024-06-11 09:15:00 157.252 157.289 157.23 157.259 2863 4
|
|
2024-06-11 09:30:00 157.258 157.283 157.203 157.22 5889 6
|
|
2024-06-11 09:45:00 157.221 157.247 157.195 157.245 2041 6
|
|
2024-06-11 10:00:00 157.244 157.246 157.15 157.179 1912 3
|
|
2024-06-11 10:15:00 157.178 157.215 157.159 157.212 1605 4
|
|
2024-06-11 10:30:00 157.209 157.215 157.113 157.132 4829 6
|
|
2024-06-11 10:45:00 157.133 157.143 157.087 157.095 4172 6
|
|
2024-06-11 11:00:00 157.094 157.171 157.062 157.17 4948 4
|
|
2024-06-11 11:15:00 157.171 157.176 157.106 157.141 5516 6
|
|
2024-06-11 11:30:00 157.141 157.155 157.053 157.06 4382 6
|
|
2024-06-11 11:45:00 157.059 157.11 157.049 157.099 3466 5
|
|
2024-06-11 12:00:00 157.099 157.111 156.972 157.047 5884 4
|
|
2024-06-11 12:15:00 157.046 157.076 156.972 157.015 7163 3
|
|
2024-06-11 12:30:00 157.015 157.015 156.854 156.915 8801 5
|
|
2024-06-11 12:45:00 156.916 156.936 156.803 156.889 7946 7
|
|
2024-06-11 13:00:00 156.888 156.983 156.888 156.964 7175 6
|
|
2024-06-11 13:15:00 156.963 157.065 156.96 157.061 7468 6
|
|
2024-06-11 13:30:00 157.063 157.12 157.009 157.085 9661 6
|
|
2024-06-11 13:45:00 157.086 157.162 157.04 157.137 7758 6
|
|
2024-06-11 14:00:00 157.138 157.236 157.102 157.236 6038 3
|
|
2024-06-11 14:15:00 157.236 157.24 157.173 157.216 8958 6
|
|
2024-06-11 14:30:00 157.215 157.261 157.193 157.253 5362 6
|
|
2024-06-11 14:45:00 157.253 157.335 157.224 157.318 6730 5
|
|
2024-06-11 15:00:00 157.32 157.384 157.306 157.351 5785 4
|
|
2024-06-11 15:15:00 157.35 157.352 157.251 157.279 4858 7
|
|
2024-06-11 15:30:00 157.281 157.354 157.275 157.34 2825 3
|
|
2024-06-11 15:45:00 157.34 157.36 157.324 157.324 2135 3
|
|
2024-06-11 16:00:00 157.324 157.342 157.298 157.338 3247 6
|
|
2024-06-11 16:15:00 157.336 157.402 157.33 157.364 2237 3
|
|
2024-06-11 16:30:00 157.362 157.369 157.329 157.353 1333 3
|
|
2024-06-11 16:45:00 157.353 157.386 157.351 157.38 2521 4
|
|
2024-06-11 17:00:00 157.381 157.382 157.157 157.226 5372 3
|
|
2024-06-11 17:15:00 157.225 157.241 157.194 157.206 3621 4
|
|
2024-06-11 17:30:00 157.206 157.236 157.194 157.206 1936 6
|
|
2024-06-11 17:45:00 157.207 157.208 157.101 157.118 3376 4
|
|
2024-06-11 18:00:00 157.119 157.128 157.07 157.08 3189 6
|
|
2024-06-11 18:15:00 157.081 157.085 157.051 157.06 2214 5
|
|
2024-06-11 18:30:00 157.06 157.077 157.044 157.051 3415 4
|
|
2024-06-11 18:45:00 157.051 157.054 157.014 157.017 4227 5
|
|
2024-06-11 19:00:00 157.014 157.023 156.951 156.956 2398 5
|
|
2024-06-11 19:15:00 156.955 156.972 156.933 156.959 1733 4
|
|
2024-06-11 19:30:00 156.959 157.063 156.959 157.061 3576 6
|
|
2024-06-11 19:45:00 157.06 157.086 157.029 157.086 3518 7
|
|
2024-06-11 20:00:00 157.086 157.108 157.066 157.107 822 6
|
|
2024-06-11 20:15:00 157.106 157.111 157.086 157.097 643 5
|
|
2024-06-11 20:30:00 157.095 157.146 157.092 157.124 547 5
|
|
2024-06-11 20:45:00 157.125 157.136 157.072 157.078 1529 8
|
|
2024-06-11 21:00:00 157.077 157.1 157.021 157.095 285 81
|
|
2024-06-11 21:15:00 157.097 157.097 157.073 157.074 243 71
|
|
2024-06-11 21:30:00 157.074 157.126 157.067 157.101 552 52
|
|
2024-06-11 21:45:00 157.101 157.123 157.091 157.113 883 25
|
|
2024-06-11 22:00:00 157.113 157.115 157.071 157.11 868 20
|
|
2024-06-11 22:15:00 157.108 157.108 157.098 157.107 321 9
|
|
2024-06-11 22:30:00 157.108 157.131 157.107 157.121 355 4
|
|
2024-06-11 22:45:00 157.12 157.156 157.119 157.142 226 7
|
|
2024-06-11 23:00:00 157.141 157.174 157.129 157.173 503 6
|
|
2024-06-11 23:15:00 157.172 157.177 157.156 157.156 369 7
|
|
2024-06-11 23:30:00 157.155 157.167 157.118 157.121 170 6
|
|
2024-06-11 23:45:00 157.118 157.121 157.055 157.112 1472 5
|
|
2024-06-12 00:00:00 157.111 157.208 157.101 157.192 3370 7
|
|
2024-06-12 00:15:00 157.192 157.206 157.112 157.116 2322 4
|
|
2024-06-12 00:30:00 157.116 157.194 157.066 157.194 3297 6
|
|
2024-06-12 00:45:00 157.192 157.217 157.084 157.18 6234 5
|
|
2024-06-12 01:00:00 157.18 157.241 157.114 157.129 2575 6
|
|
2024-06-12 01:15:00 157.13 157.164 157.102 157.131 1645 4
|
|
2024-06-12 01:30:00 157.134 157.135 157.043 157.122 2833 6
|
|
2024-06-12 01:45:00 157.123 157.137 157.05 157.135 1644 7
|
|
2024-06-12 02:00:00 157.135 157.168 157.131 157.141 1860 7
|
|
2024-06-12 02:15:00 157.142 157.149 157.094 157.132 2055 6
|
|
2024-06-12 02:30:00 157.131 157.172 157.13 157.159 3434 7
|
|
2024-06-12 02:45:00 157.16 157.187 157.153 157.185 2360 4
|
|
2024-06-12 03:00:00 157.184 157.211 157.163 157.192 974 4
|
|
2024-06-12 03:15:00 157.194 157.207 157.173 157.201 1567 3
|
|
2024-06-12 03:30:00 157.202 157.214 157.176 157.195 2978 6
|
|
2024-06-12 03:45:00 157.196 157.197 157.175 157.181 1345 4
|
|
2024-06-12 04:00:00 157.181 157.192 157.126 157.136 1954 3
|
|
2024-06-12 04:15:00 157.138 157.205 157.138 157.19 898 6
|
|
2024-06-12 04:30:00 157.19 157.252 157.188 157.215 2415 7
|
|
2024-06-12 04:45:00 157.214 157.243 157.213 157.241 2091 6
|
|
2024-06-12 05:00:00 157.242 157.254 157.227 157.23 3255 5
|
|
2024-06-12 05:15:00 157.229 157.233 157.19 157.229 3242 5
|
|
2024-06-12 05:30:00 157.231 157.284 157.23 157.28 1994 3
|
|
2024-06-12 05:45:00 157.281 157.284 157.217 157.244 2497 4
|
|
2024-06-12 06:00:00 157.245 157.29 157.224 157.251 1626 4
|
|
2024-06-12 06:15:00 157.251 157.265 157.187 157.201 2318 5
|
|
2024-06-12 06:30:00 157.202 157.244 157.202 157.231 3609 4
|
|
2024-06-12 06:45:00 157.231 157.293 157.229 157.287 5989 6
|
|
2024-06-12 07:00:00 157.286 157.342 157.272 157.339 3208 7
|
|
2024-06-12 07:15:00 157.34 157.355 157.275 157.302 2468 4
|
|
2024-06-12 07:30:00 157.304 157.341 157.291 157.314 5021 4
|
|
2024-06-12 07:45:00 157.311 157.315 157.255 157.265 1474 3
|
|
2024-06-12 08:00:00 157.267 157.299 157.253 157.275 4478 5
|
|
2024-06-12 08:15:00 157.275 157.304 157.275 157.3 3267 6
|
|
2024-06-12 08:30:00 157.301 157.316 157.289 157.301 2446 5
|
|
2024-06-12 08:45:00 157.301 157.307 157.278 157.301 1324 3
|
|
2024-06-12 09:00:00 157.301 157.317 157.267 157.274 2633 6
|
|
2024-06-12 09:15:00 157.275 157.303 157.25 157.303 1241 5
|
|
2024-06-12 09:30:00 157.304 157.324 157.298 157.304 2715 3
|
|
2024-06-12 09:45:00 157.305 157.328 157.294 157.318 2887 6
|
|
2024-06-12 10:00:00 157.315 157.345 157.3 157.345 2825 3
|
|
2024-06-12 10:15:00 157.344 157.362 157.335 157.354 2001 3
|
|
2024-06-12 10:30:00 157.352 157.37 157.327 157.352 3542 7
|
|
2024-06-12 10:45:00 157.351 157.357 157.312 157.326 4781 6
|
|
2024-06-12 11:00:00 157.325 157.364 157.324 157.349 4008 5
|
|
2024-06-12 11:15:00 157.348 157.353 157.31 157.318 5345 6
|
|
2024-06-12 11:30:00 157.318 157.352 157.301 157.338 2846 5
|
|
2024-06-12 11:45:00 157.339 157.35 157.312 157.332 2402 5
|
|
2024-06-12 12:00:00 157.331 157.35 157.255 157.266 3313 4
|
|
2024-06-12 12:15:00 157.264 157.286 157.189 157.217 2973 5
|
|
2024-06-12 12:30:00 157.116 157.169 156.303 156.336 15454 33
|
|
2024-06-12 12:45:00 156.338 156.421 156.064 156.158 14171 6
|
|
2024-06-12 13:00:00 156.161 156.171 155.947 155.982 12931 6
|
|
2024-06-12 13:15:00 155.983 156.129 155.792 155.814 10554 6
|
|
2024-06-12 13:30:00 155.814 156.038 155.799 155.884 10916 7
|
|
2024-06-12 13:45:00 155.886 155.953 155.773 155.778 10269 6
|
|
2024-06-12 14:00:00 155.779 156.107 155.776 155.975 11516 6
|
|
2024-06-12 14:15:00 155.975 155.997 155.815 155.827 9408 5
|
|
2024-06-12 14:30:00 155.827 155.923 155.799 155.872 7360 6
|
|
2024-06-12 14:45:00 155.872 155.907 155.716 155.777 7980 5
|
|
2024-06-12 15:00:00 155.776 155.873 155.736 155.851 6304 7
|
|
2024-06-12 15:15:00 155.855 155.855 155.759 155.823 3956 6
|
|
2024-06-12 15:30:00 155.825 155.869 155.78 155.805 5080 3
|
|
2024-06-12 15:45:00 155.804 155.884 155.803 155.881 2369 4
|
|
2024-06-12 16:00:00 155.881 155.907 155.775 155.802 2793 4
|
|
2024-06-12 16:15:00 155.801 155.804 155.736 155.784 2628 4
|
|
2024-06-12 16:30:00 155.782 155.864 155.717 155.826 3303 7
|
|
2024-06-12 16:45:00 155.821 155.853 155.76 155.797 2821 6
|
|
2024-06-12 17:00:00 155.799 155.859 155.759 155.821 5274 5
|
|
2024-06-12 17:15:00 155.82 155.841 155.807 155.834 3976 6
|
|
2024-06-12 17:30:00 155.833 155.89 155.832 155.852 1339 5
|
|
2024-06-12 17:45:00 155.856 155.985 155.845 155.893 3414 4
|
|
2024-06-12 18:00:00 155.774 156.411 155.761 156.386 12963 35
|
|
2024-06-12 18:15:00 156.385 156.417 156.184 156.184 10854 7
|
|
2024-06-12 18:30:00 156.183 156.432 156.112 156.426 12033 7
|
|
2024-06-12 18:45:00 156.425 156.686 156.39 156.599 9596 7
|
|
2024-06-12 19:00:00 156.602 156.707 156.529 156.6 7357 8
|
|
2024-06-12 19:15:00 156.601 156.832 156.565 156.772 7016 8
|
|
2024-06-12 19:30:00 156.769 156.872 156.746 156.765 6711 6
|
|
2024-06-12 19:45:00 156.769 156.872 156.737 156.837 5051 5
|
|
2024-06-12 20:00:00 156.84 156.883 156.829 156.845 1745 5
|
|
2024-06-12 20:15:00 156.846 156.9 156.8 156.885 1270 7
|
|
2024-06-12 20:30:00 156.885 156.886 156.782 156.796 1385 6
|
|
2024-06-12 20:45:00 156.795 156.801 156.658 156.679 2424 9
|
|
2024-06-12 21:00:00 156.68 156.683 156.56 156.61 184 54
|
|
2024-06-12 21:15:00 156.615 156.631 156.552 156.594 208 55
|
|
2024-06-12 21:30:00 156.593 156.629 156.593 156.602 120 33
|
|
2024-06-12 21:45:00 156.602 156.614 156.568 156.58 133 36
|
|
2024-06-12 22:00:00 156.58 156.673 156.578 156.614 1152 25
|
|
2024-06-12 22:15:00 156.614 156.676 156.59 156.64 1005 12
|
|
2024-06-12 22:30:00 156.64 156.711 156.64 156.688 936 7
|
|
2024-06-12 22:45:00 156.688 156.809 156.688 156.803 825 6
|
|
2024-06-12 23:00:00 156.802 156.857 156.8 156.843 1041 5
|
|
2024-06-12 23:15:00 156.842 156.843 156.702 156.766 1533 7
|
|
2024-06-12 23:30:00 156.768 156.824 156.737 156.792 2197 5
|
|
2024-06-12 23:45:00 156.79 156.84 156.774 156.801 3136 6
|
|
2024-06-13 00:00:00 156.8 156.821 156.706 156.821 3427 4
|
|
2024-06-13 00:15:00 156.82 156.905 156.782 156.823 5929 3
|
|
2024-06-13 00:30:00 156.822 156.829 156.738 156.81 3673 6
|
|
2024-06-13 00:45:00 156.809 156.87 156.752 156.791 4739 6
|
|
2024-06-13 01:00:00 156.792 156.817 156.737 156.765 1757 6
|
|
2024-06-13 01:15:00 156.764 156.787 156.694 156.751 1614 5
|
|
2024-06-13 01:30:00 156.751 156.863 156.734 156.81 5135 6
|
|
2024-06-13 01:45:00 156.809 156.863 156.782 156.83 3233 6
|
|
2024-06-13 02:00:00 156.831 156.948 156.826 156.944 3591 6
|
|
2024-06-13 02:15:00 156.946 156.979 156.843 156.885 3998 4
|
|
2024-06-13 02:30:00 156.884 156.952 156.876 156.932 3165 7
|
|
2024-06-13 02:45:00 156.934 157.014 156.918 156.996 3910 6
|
|
2024-06-13 03:00:00 156.995 157.043 156.981 156.983 3077 5
|
|
2024-06-13 03:15:00 156.983 157.028 156.97 156.973 1937 7
|
|
2024-06-13 03:30:00 156.977 157.033 156.971 157.009 3286 6
|
|
2024-06-13 03:45:00 157.009 157.053 156.999 157.005 4742 6
|
|
2024-06-13 04:00:00 157.007 157.047 156.993 157.02 2561 3
|
|
2024-06-13 04:15:00 157.02 157.035 156.99 157.009 5027 7
|
|
2024-06-13 04:30:00 157.009 157.035 157.001 157.02 3529 6
|
|
2024-06-13 04:45:00 157.019 157.044 157.006 157.044 2226 7
|
|
2024-06-13 05:00:00 157.044 157.14 157.044 157.129 2648 4
|
|
2024-06-13 05:15:00 157.128 157.18 157.127 157.161 2802 3
|
|
2024-06-13 05:30:00 157.158 157.195 157.158 157.172 4370 6
|
|
2024-06-13 05:45:00 157.171 157.176 157.065 157.08 4685 7
|
|
2024-06-13 06:00:00 157.08 157.161 157.061 157.16 2834 4
|
|
2024-06-13 06:15:00 157.158 157.255 157.14 157.227 4741 4
|
|
2024-06-13 06:30:00 157.225 157.244 157.175 157.2 6062 6
|
|
2024-06-13 06:45:00 157.2 157.238 157.151 157.151 4820 6
|
|
2024-06-13 07:00:00 157.151 157.19 157.118 157.171 2636 4
|
|
2024-06-13 07:15:00 157.171 157.235 157.162 157.224 2550 4
|
|
2024-06-13 07:30:00 157.224 157.297 157.199 157.266 3742 4
|
|
2024-06-13 07:45:00 157.267 157.306 157.217 157.276 6281 6
|
|
2024-06-13 08:00:00 157.276 157.311 157.242 157.28 5211 4
|
|
2024-06-13 08:15:00 157.279 157.287 157.172 157.244 3729 6
|
|
2024-06-13 08:30:00 157.245 157.27 157.223 157.258 2317 3
|
|
2024-06-13 08:45:00 157.257 157.268 157.21 157.255 4965 5
|
|
2024-06-13 09:00:00 157.255 157.284 157.24 157.265 2483 5
|
|
2024-06-13 09:15:00 157.265 157.277 157.193 157.197 1922 4
|
|
2024-06-13 09:30:00 157.198 157.213 157.153 157.203 5047 5
|
|
2024-06-13 09:45:00 157.202 157.222 157.16 157.184 3169 5
|
|
2024-06-13 10:00:00 157.183 157.191 157.123 157.131 4290 4
|
|
2024-06-13 10:15:00 157.131 157.17 157.131 157.169 2719 5
|
|
2024-06-13 10:30:00 157.167 157.2 157.163 157.193 2430 3
|
|
2024-06-13 10:45:00 157.193 157.198 157.167 157.176 1494 4
|
|
2024-06-13 11:00:00 157.175 157.25 157.159 157.22 2194 3
|
|
2024-06-13 11:15:00 157.22 157.265 157.216 157.228 5317 5
|
|
2024-06-13 11:30:00 157.228 157.251 157.194 157.251 1553 5
|
|
2024-06-13 11:45:00 157.25 157.253 157.198 157.21 3128 4
|
|
2024-06-13 12:00:00 157.212 157.262 157.206 157.243 4177 4
|
|
2024-06-13 12:15:00 157.242 157.244 157.034 157.035 7997 5
|
|
2024-06-13 12:30:00 157.042 157.075 156.579 156.865 15677 19
|
|
2024-06-13 12:45:00 156.864 157.103 156.792 157.024 12316 5
|
|
2024-06-13 13:00:00 157.025 157.099 156.987 157.049 8089 4
|
|
2024-06-13 13:15:00 157.051 157.149 156.963 157.13 9305 5
|
|
2024-06-13 13:30:00 157.132 157.184 157.103 157.175 6292 5
|
|
2024-06-13 13:45:00 157.18 157.268 157.176 157.184 4762 4
|
|
2024-06-13 14:00:00 157.183 157.185 157.094 157.105 7502 6
|
|
2024-06-13 14:15:00 157.109 157.161 157.057 157.135 6533 5
|
|
2024-06-13 14:30:00 157.136 157.177 157.059 157.148 8172 6
|
|
2024-06-13 14:45:00 157.147 157.17 156.916 156.941 7798 5
|
|
2024-06-13 15:00:00 156.942 156.998 156.86 156.933 8154 5
|
|
2024-06-13 15:15:00 156.933 156.958 156.851 156.903 3572 4
|
|
2024-06-13 15:30:00 156.902 156.917 156.804 156.817 5951 5
|
|
2024-06-13 15:45:00 156.816 156.823 156.751 156.773 5158 6
|
|
2024-06-13 16:00:00 156.774 156.827 156.694 156.826 4887 4
|
|
2024-06-13 16:15:00 156.824 156.856 156.69 156.726 5139 5
|
|
2024-06-13 16:30:00 156.728 156.856 156.728 156.853 4133 5
|
|
2024-06-13 16:45:00 156.852 156.917 156.839 156.847 4702 5
|
|
2024-06-13 17:00:00 156.847 156.878 156.72 156.864 7085 6
|
|
2024-06-13 17:15:00 156.865 156.916 156.855 156.865 5668 5
|
|
2024-06-13 17:30:00 156.865 156.91 156.862 156.868 1945 5
|
|
2024-06-13 17:45:00 156.869 156.947 156.864 156.935 3842 4
|
|
2024-06-13 18:00:00 156.934 156.975 156.934 156.953 1544 4
|
|
2024-06-13 18:15:00 156.952 156.982 156.926 156.94 1381 4
|
|
2024-06-13 18:30:00 156.941 156.943 156.887 156.892 4208 5
|
|
2024-06-13 18:45:00 156.891 156.903 156.852 156.893 4540 6
|
|
2024-06-13 19:00:00 156.892 156.952 156.89 156.942 2642 6
|
|
2024-06-13 19:15:00 156.941 156.986 156.935 156.978 813 4
|
|
2024-06-13 19:30:00 156.981 157.02 156.976 157.014 1685 3
|
|
2024-06-13 19:45:00 157.014 157.074 157.014 157.06 2389 4
|
|
2024-06-13 20:00:00 157.062 157.098 157.029 157.035 1601 6
|
|
2024-06-13 20:15:00 157.034 157.041 157.02 157.038 1352 6
|
|
2024-06-13 20:30:00 157.037 157.048 157.031 157.033 1213 7
|
|
2024-06-13 20:45:00 157.034 157.05 156.973 156.973 1112 9
|
|
2024-06-13 21:00:00 156.972 157.009 156.951 156.987 108 119
|
|
2024-06-13 21:15:00 156.988 156.988 156.963 156.967 130 51
|
|
2024-06-13 21:30:00 156.971 156.99 156.968 156.974 72 53
|
|
2024-06-13 21:45:00 156.974 157.002 156.973 157.001 153 47
|
|
2024-06-13 22:00:00 156.999 157.045 156.964 156.992 1084 36
|
|
2024-06-13 22:15:00 156.997 157.021 156.991 156.999 330 5
|
|
2024-06-13 22:30:00 156.999 157.075 156.997 157.051 1386 7
|
|
2024-06-13 22:45:00 157.054 157.073 157.026 157.073 317 9
|
|
2024-06-13 23:00:00 157.073 157.139 157.058 157.088 981 14
|
|
2024-06-13 23:15:00 157.089 157.137 157.08 157.123 1365 8
|
|
2024-06-13 23:30:00 157.123 157.127 157.085 157.098 640 5
|
|
2024-06-13 23:45:00 157.099 157.143 157.088 157.122 1161 6
|
|
2024-06-14 00:00:00 157.123 157.151 157.066 157.1 5561 7
|
|
2024-06-14 00:15:00 157.101 157.135 157.062 157.124 2588 7
|
|
2024-06-14 00:30:00 157.125 157.223 157.118 157.159 2098 5
|
|
2024-06-14 00:45:00 157.159 157.239 157.126 157.202 2260 5
|
|
2024-06-14 01:00:00 157.206 157.265 157.184 157.25 2460 4
|
|
2024-06-14 01:15:00 157.251 157.305 157.244 157.272 2647 6
|
|
2024-06-14 01:30:00 157.273 157.328 157.256 157.27 2903 5
|
|
2024-06-14 01:45:00 157.271 157.305 157.254 157.254 1388 4
|
|
2024-06-14 02:00:00 157.255 157.264 157.15 157.154 1955 4
|
|
2024-06-14 02:15:00 157.156 157.236 157.139 157.199 3417 5
|
|
2024-06-14 02:30:00 157.197 157.302 157.188 157.266 2376 7
|
|
2024-06-14 02:45:00 157.264 157.333 157.254 157.323 2865 7
|
|
2024-06-14 03:00:00 157.323 157.431 156.795 157.159 4406 9
|
|
2024-06-14 03:15:00 157.155 157.776 157.01 157.764 6867 16
|
|
2024-06-14 03:30:00 157.767 157.98 157.728 157.877 9640 10
|
|
2024-06-14 03:45:00 157.877 157.898 157.739 157.819 8096 9
|
|
2024-06-14 04:00:00 157.819 157.892 157.807 157.883 6251 6
|
|
2024-06-14 04:15:00 157.885 157.895 157.782 157.851 5832 6
|
|
2024-06-14 04:30:00 157.852 157.907 157.831 157.858 5591 7
|
|
2024-06-14 04:45:00 157.857 157.958 157.857 157.944 3850 6
|
|
2024-06-14 05:00:00 157.944 157.988 157.917 157.967 2902 5
|
|
2024-06-14 05:15:00 157.965 157.969 157.903 157.962 1549 5
|
|
2024-06-14 05:30:00 157.964 157.978 157.94 157.968 3180 5
|
|
2024-06-14 05:45:00 157.968 158.189 157.85 158.146 4989 6
|
|
2024-06-14 06:00:00 158.15 158.255 158.129 158.237 7477 6
|
|
2024-06-14 06:15:00 158.238 158.239 158.112 158.16 7093 6
|
|
2024-06-14 06:30:00 158.158 158.202 157.625 157.936 11879 7
|
|
2024-06-14 06:45:00 157.941 158.183 157.904 157.953 9422 7
|
|
2024-06-14 07:00:00 157.955 158.104 157.723 157.994 10155 9
|
|
2024-06-14 07:15:00 157.995 158.037 157.866 157.964 5891 5
|
|
2024-06-14 07:30:00 157.963 158.213 157.87 157.963 10772 5
|
|
2024-06-14 07:45:00 157.964 157.988 157.648 157.67 12036 8
|
|
2024-06-14 08:00:00 157.671 157.785 157.269 157.477 14440 8
|
|
2024-06-14 08:15:00 157.476 157.644 157.463 157.63 7274 7
|
|
2024-06-14 08:30:00 157.632 157.705 157.455 157.462 3264 4
|
|
2024-06-14 08:45:00 157.464 157.634 157.442 157.492 3899 6
|
|
2024-06-14 09:00:00 157.489 157.529 157.342 157.404 8934 6
|
|
2024-06-14 09:15:00 157.404 157.498 157.338 157.437 7380 5
|
|
2024-06-14 09:30:00 157.436 157.448 156.92 157 10191 5
|
|
2024-06-14 09:45:00 156.999 157.145 156.994 157.096 6643 6
|
|
2024-06-14 10:00:00 157.095 157.159 156.942 157.012 8359 5
|
|
2024-06-14 10:15:00 157.011 157.045 156.882 156.999 8569 6
|
|
2024-06-14 10:30:00 156.997 157.105 156.884 156.978 6696 7
|
|
2024-06-14 10:45:00 156.988 157.016 156.903 156.956 10310 8
|
|
2024-06-14 11:00:00 156.957 157.138 156.95 157.122 8445 8
|
|
2024-06-14 11:15:00 157.121 157.252 157.12 157.21 6644 7
|
|
2024-06-14 11:30:00 157.208 157.309 157.096 157.151 4503 8
|
|
2024-06-14 11:45:00 157.15 157.198 157.042 157.061 5216 7
|
|
2024-06-14 12:00:00 157.062 157.104 156.949 156.98 7600 5
|
|
2024-06-14 12:15:00 156.98 157.215 156.976 157.205 7846 7
|
|
2024-06-14 12:30:00 157.207 157.431 157.109 157.288 11057 5
|
|
2024-06-14 12:45:00 157.287 157.325 157.155 157.249 7497 5
|
|
2024-06-14 13:00:00 157.247 157.374 157.221 157.298 6553 5
|
|
2024-06-14 13:15:00 157.296 157.341 157.239 157.276 5079 5
|
|
2024-06-14 13:30:00 157.274 157.343 157.11 157.122 9705 4
|
|
2024-06-14 13:45:00 157.121 157.277 157.121 157.261 7086 6
|
|
2024-06-14 14:00:00 157.266 157.295 157.031 157.25 9448 10
|
|
2024-06-14 14:15:00 157.251 157.372 157.205 157.366 12302 6
|
|
2024-06-14 14:30:00 157.366 157.374 157.27 157.351 7225 6
|
|
2024-06-14 14:45:00 157.352 157.496 157.307 157.38 11323 7
|
|
2024-06-14 15:00:00 157.379 157.451 157.335 157.342 6411 4
|
|
2024-06-14 15:15:00 157.344 157.415 157.301 157.345 4946 5
|
|
2024-06-14 15:30:00 157.344 157.358 157.164 157.166 3245 5
|
|
2024-06-14 15:45:00 157.164 157.296 157.149 157.285 4149 4
|
|
2024-06-14 16:00:00 157.285 157.341 157.259 157.295 2250 6
|
|
2024-06-14 16:15:00 157.297 157.349 157.275 157.3 2509 4
|
|
2024-06-14 16:30:00 157.302 157.351 157.294 157.326 2832 4
|
|
2024-06-14 16:45:00 157.324 157.329 157.261 157.314 2607 5
|
|
2024-06-14 17:00:00 157.314 157.342 157.283 157.298 2658 5
|
|
2024-06-14 17:15:00 157.3 157.32 157.224 157.229 2358 4
|
|
2024-06-14 17:30:00 157.229 157.27 157.224 157.265 696 4
|
|
2024-06-14 17:45:00 157.267 157.331 157.267 157.314 1262 4
|
|
2024-06-14 18:00:00 157.313 157.339 157.294 157.315 1841 4
|
|
2024-06-14 18:15:00 157.315 157.318 157.271 157.292 1184 6
|
|
2024-06-14 18:30:00 157.291 157.32 157.281 157.306 1464 5
|
|
2024-06-14 18:45:00 157.307 157.308 157.276 157.276 1334 5
|
|
2024-06-14 19:00:00 157.275 157.331 157.275 157.319 722 4
|
|
2024-06-14 19:15:00 157.318 157.324 157.296 157.296 511 3
|
|
2024-06-14 19:30:00 157.295 157.295 157.27 157.284 880 5
|
|
2024-06-14 19:45:00 157.284 157.317 157.284 157.307 864 5
|
|
2024-06-14 20:00:00 157.305 157.36 157.287 157.354 645 4
|
|
2024-06-14 20:15:00 157.359 157.395 157.352 157.365 1168 6
|
|
2024-06-14 20:30:00 157.364 157.441 157.339 157.368 974 7
|
|
2024-06-14 20:45:00 157.365 157.429 157.294 157.36 567 9
|
|
2024-06-16 21:00:00 157.253 157.37 157.235 157.357 235 180
|
|
2024-06-16 21:15:00 157.361 157.409 157.351 157.366 137 56
|
|
2024-06-16 21:30:00 157.373 157.383 157.248 157.248 570 65
|
|
2024-06-16 21:45:00 157.247 157.383 157.247 157.278 337 54
|
|
2024-06-16 22:00:00 157.3 157.47 157.3 157.45 1110 39
|
|
2024-06-16 22:15:00 157.451 157.517 157.423 157.505 1242 11
|
|
2024-06-16 22:30:00 157.505 157.552 157.461 157.496 2143 12
|
|
2024-06-16 22:45:00 157.495 157.519 157.474 157.516 671 7
|
|
2024-06-16 23:00:00 157.517 157.583 157.504 157.578 656 7
|
|
2024-06-16 23:15:00 157.576 157.662 157.563 157.605 965 4
|
|
2024-06-16 23:30:00 157.607 157.616 157.561 157.561 2643 7
|
|
2024-06-16 23:45:00 157.56 157.567 157.489 157.556 1869 9
|
|
2024-06-17 00:00:00 157.56 157.56 157.291 157.307 7392 7
|
|
2024-06-17 00:15:00 157.308 157.424 157.295 157.357 5299 8
|
|
2024-06-17 00:30:00 157.356 157.456 157.355 157.386 3397 3
|
|
2024-06-17 00:45:00 157.385 157.488 157.351 157.454 3049 6
|
|
2024-06-17 01:00:00 157.454 157.456 157.377 157.416 2523 5
|
|
2024-06-17 01:15:00 157.414 157.486 157.387 157.462 1934 6
|
|
2024-06-17 01:30:00 157.462 157.5 157.451 157.492 3680 5
|
|
2024-06-17 01:45:00 157.493 157.515 157.477 157.488 1947 5
|
|
2024-06-17 02:00:00 157.489 157.528 157.475 157.475 1689 4
|
|
2024-06-17 02:15:00 157.477 157.529 157.439 157.489 2589 4
|
|
2024-06-17 02:30:00 157.488 157.497 157.456 157.457 389 5
|
|
2024-06-17 02:45:00 157.464 157.5 157.437 157.445 2149 6
|
|
2024-06-17 03:00:00 157.444 157.511 157.426 157.45 3154 4
|
|
2024-06-17 03:15:00 157.45 157.48 157.449 157.452 1544 6
|
|
2024-06-17 03:30:00 157.451 157.455 157.398 157.44 1051 5
|
|
2024-06-17 03:45:00 157.442 157.452 157.331 157.365 1295 3
|
|
2024-06-17 04:00:00 157.366 157.393 157.334 157.39 1710 4
|
|
2024-06-17 04:15:00 157.389 157.406 157.344 157.371 1836 5
|
|
2024-06-17 04:30:00 157.372 157.383 157.33 157.38 2880 5
|
|
2024-06-17 04:45:00 157.379 157.396 157.35 157.379 1029 3
|
|
2024-06-17 05:00:00 157.384 157.439 157.382 157.425 3686 5
|
|
2024-06-17 05:15:00 157.429 157.449 157.424 157.434 342 5
|
|
2024-06-17 05:30:00 157.433 157.52 157.433 157.499 2737 3
|
|
2024-06-17 05:45:00 157.499 157.499 157.424 157.45 4886 7
|
|
2024-06-17 06:00:00 157.451 157.456 157.155 157.254 7738 4
|
|
2024-06-17 06:15:00 157.252 157.354 157.21 157.339 6733 5
|
|
2024-06-17 06:30:00 157.339 157.45 157.339 157.427 3939 3
|
|
2024-06-17 06:45:00 157.425 157.477 157.341 157.35 3447 4
|
|
2024-06-17 07:00:00 157.35 157.426 157.28 157.414 5733 5
|
|
2024-06-17 07:15:00 157.419 157.546 157.414 157.53 4247 4
|
|
2024-06-17 07:30:00 157.529 157.549 157.445 157.504 5044 5
|
|
2024-06-17 07:45:00 157.506 157.558 157.444 157.55 4611 3
|
|
2024-06-17 08:00:00 157.551 157.654 157.54 157.588 4226 5
|
|
2024-06-17 08:15:00 157.588 157.641 157.57 157.638 2473 5
|
|
2024-06-17 08:30:00 157.637 157.688 157.615 157.623 3712 4
|
|
2024-06-17 08:45:00 157.624 157.656 157.577 157.649 4753 4
|
|
2024-06-17 09:00:00 157.649 157.699 157.642 157.655 2705 3
|
|
2024-06-17 09:15:00 157.656 157.679 157.623 157.64 3344 5
|
|
2024-06-17 09:30:00 157.642 157.667 157.6 157.604 3622 4
|
|
2024-06-17 09:45:00 157.605 157.667 157.598 157.654 2262 5
|
|
2024-06-17 10:00:00 157.653 157.678 157.566 157.584 3729 4
|
|
2024-06-17 10:15:00 157.586 157.625 157.544 157.598 3295 4
|
|
2024-06-17 10:30:00 157.598 157.648 157.591 157.634 4098 5
|
|
2024-06-17 10:45:00 157.635 157.652 157.607 157.632 2183 7
|
|
2024-06-17 11:00:00 157.629 157.689 157.624 157.645 2269 4
|
|
2024-06-17 11:15:00 157.646 157.684 157.638 157.676 4277 5
|
|
2024-06-17 11:30:00 157.676 157.809 157.67 157.807 4416 5
|
|
2024-06-17 11:45:00 157.808 157.867 157.781 157.846 4345 5
|
|
2024-06-17 12:00:00 157.845 157.88 157.827 157.854 5156 5
|
|
2024-06-17 12:15:00 157.853 157.886 157.794 157.815 7022 6
|
|
2024-06-17 12:30:00 157.82 157.94 157.817 157.917 7190 7
|
|
2024-06-17 12:45:00 157.918 157.936 157.882 157.892 5351 3
|
|
2024-06-17 13:00:00 157.892 157.9 157.828 157.858 3891 4
|
|
2024-06-17 13:15:00 157.859 157.899 157.818 157.873 4734 6
|
|
2024-06-17 13:30:00 157.872 157.914 157.783 157.903 4684 3
|
|
2024-06-17 13:45:00 157.903 157.933 157.879 157.889 4171 5
|
|
2024-06-17 14:00:00 157.888 157.955 157.876 157.941 3405 4
|
|
2024-06-17 14:15:00 157.942 157.959 157.839 157.874 5372 5
|
|
2024-06-17 14:30:00 157.877 157.912 157.855 157.855 2340 3
|
|
2024-06-17 14:45:00 157.856 157.922 157.829 157.855 4684 4
|
|
2024-06-17 15:00:00 157.856 157.891 157.828 157.842 3655 5
|
|
2024-06-17 15:15:00 157.843 157.856 157.804 157.817 4524 6
|
|
2024-06-17 15:30:00 157.816 157.883 157.803 157.811 3242 6
|
|
2024-06-17 15:45:00 157.81 157.831 157.782 157.808 2536 4
|
|
2024-06-17 16:00:00 157.807 157.813 157.742 157.756 2086 4
|
|
2024-06-17 16:15:00 157.757 157.8 157.739 157.746 1821 3
|
|
2024-06-17 16:30:00 157.747 157.786 157.728 157.785 2822 6
|
|
2024-06-17 16:45:00 157.784 157.798 157.765 157.785 3109 5
|
|
2024-06-17 17:00:00 157.785 157.785 157.739 157.767 1715 6
|
|
2024-06-17 17:15:00 157.765 157.778 157.734 157.76 2123 3
|
|
2024-06-17 17:30:00 157.759 157.792 157.744 157.747 1209 4
|
|
2024-06-17 17:45:00 157.748 157.764 157.73 157.748 1236 5
|
|
2024-06-17 18:00:00 157.747 157.749 157.719 157.724 1606 5
|
|
2024-06-17 18:15:00 157.725 157.744 157.718 157.731 2068 3
|
|
2024-06-17 18:30:00 157.732 157.735 157.696 157.698 1700 4
|
|
2024-06-17 18:45:00 157.698 157.72 157.679 157.701 2680 5
|
|
2024-06-17 19:00:00 157.7 157.732 157.695 157.726 1738 4
|
|
2024-06-17 19:15:00 157.726 157.753 157.722 157.741 1751 5
|
|
2024-06-17 19:30:00 157.741 157.741 157.712 157.719 865 6
|
|
2024-06-17 19:45:00 157.72 157.732 157.702 157.73 1617 4
|
|
2024-06-17 20:00:00 157.73 157.731 157.703 157.716 397 5
|
|
2024-06-17 20:15:00 157.716 157.729 157.713 157.728 401 4
|
|
2024-06-17 20:30:00 157.726 157.73 157.717 157.723 597 6
|
|
2024-06-17 20:45:00 157.724 157.727 157.698 157.698 227 10
|
|
2024-06-17 21:00:00 157.708 157.708 157.613 157.677 97 65
|
|
2024-06-17 21:15:00 157.676 157.687 157.658 157.678 173 52
|
|
2024-06-17 21:30:00 157.679 157.73 157.673 157.73 311 50
|
|
2024-06-17 21:45:00 157.73 157.73 157.719 157.728 141 24
|
|
2024-06-17 22:00:00 157.728 157.731 157.651 157.701 519 19
|
|
2024-06-17 22:15:00 157.702 157.711 157.69 157.709 90 11
|
|
2024-06-17 22:30:00 157.709 157.724 157.69 157.715 269 6
|
|
2024-06-17 22:45:00 157.714 157.728 157.693 157.705 157 6
|
|
2024-06-17 23:00:00 157.706 157.733 157.691 157.691 702 5
|
|
2024-06-17 23:15:00 157.692 157.706 157.634 157.656 843 7
|
|
2024-06-17 23:30:00 157.657 157.672 157.638 157.672 681 8
|
|
2024-06-17 23:45:00 157.669 157.707 157.658 157.695 390 3
|
|
2024-06-18 00:00:00 157.695 157.698 157.602 157.67 3444 7
|
|
2024-06-18 00:15:00 157.672 157.706 157.647 157.704 2650 6
|
|
2024-06-18 00:30:00 157.701 157.729 157.64 157.644 1597 6
|
|
2024-06-18 00:45:00 157.648 157.706 157.61 157.68 3348 4
|
|
2024-06-18 01:00:00 157.682 157.708 157.609 157.629 2146 6
|
|
2024-06-18 01:15:00 157.628 157.692 157.601 157.668 1116 5
|
|
2024-06-18 01:30:00 157.667 157.667 157.532 157.556 2712 5
|
|
2024-06-18 01:45:00 157.551 157.588 157.515 157.588 1912 7
|
|
2024-06-18 02:00:00 157.588 157.638 157.552 157.62 2362 4
|
|
2024-06-18 02:15:00 157.62 157.655 157.605 157.605 1128 5
|
|
2024-06-18 02:30:00 157.607 157.628 157.595 157.596 784 4
|
|
2024-06-18 02:45:00 157.595 157.663 157.595 157.649 1102 5
|
|
2024-06-18 03:00:00 157.652 157.658 157.581 157.606 989 6
|
|
2024-06-18 03:15:00 157.604 157.643 157.598 157.635 472 4
|
|
2024-06-18 03:30:00 157.634 157.644 157.601 157.628 2200 3
|
|
2024-06-18 03:45:00 157.629 157.649 157.607 157.638 905 3
|
|
2024-06-18 04:00:00 157.637 157.644 157.613 157.63 973 4
|
|
2024-06-18 04:15:00 157.63 157.634 157.587 157.604 737 4
|
|
2024-06-18 04:30:00 157.604 157.698 157.581 157.688 2276 5
|
|
2024-06-18 04:45:00 157.689 157.732 157.671 157.716 1550 4
|
|
2024-06-18 05:00:00 157.714 157.73 157.664 157.687 1694 4
|
|
2024-06-18 05:15:00 157.686 157.761 157.681 157.747 2131 5
|
|
2024-06-18 05:30:00 157.746 157.809 157.746 157.802 2670 7
|
|
2024-06-18 05:45:00 157.803 157.859 157.79 157.836 2881 7
|
|
2024-06-18 06:00:00 157.837 157.869 157.822 157.861 1703 7
|
|
2024-06-18 06:15:00 157.861 157.902 157.854 157.89 3644 5
|
|
2024-06-18 06:30:00 157.89 157.957 157.889 157.942 4908 5
|
|
2024-06-18 06:45:00 157.942 157.986 157.935 157.963 5977 5
|
|
2024-06-18 07:00:00 157.964 157.991 157.941 157.985 5672 5
|
|
2024-06-18 07:15:00 157.986 158.093 157.926 158.091 6864 5
|
|
2024-06-18 07:30:00 158.09 158.105 158.054 158.079 2563 4
|
|
2024-06-18 07:45:00 158.08 158.132 158.075 158.129 3174 4
|
|
2024-06-18 08:00:00 158.13 158.177 158.13 158.17 3072 4
|
|
2024-06-18 08:15:00 158.17 158.229 158.07 158.187 5667 5
|
|
2024-06-18 08:30:00 158.188 158.188 158.137 158.177 4827 5
|
|
2024-06-18 08:45:00 158.176 158.199 158.147 158.149 2961 4
|
|
2024-06-18 09:00:00 158.15 158.157 158.023 158.051 3513 4
|
|
2024-06-18 09:15:00 158.051 158.085 157.994 158.081 4623 5
|
|
2024-06-18 09:30:00 158.081 158.097 158.031 158.083 3970 6
|
|
2024-06-18 09:45:00 158.082 158.135 158.08 158.097 2634 6
|
|
2024-06-18 10:00:00 158.098 158.103 158.067 158.081 1990 4
|
|
2024-06-18 10:15:00 158.081 158.111 158.079 158.093 2568 3
|
|
2024-06-18 10:30:00 158.093 158.154 158.093 158.144 1484 3
|
|
2024-06-18 10:45:00 158.144 158.154 158.089 158.104 3276 3
|
|
2024-06-18 11:00:00 158.104 158.143 158.095 158.132 2233 6
|
|
2024-06-18 11:15:00 158.132 158.149 158.119 158.129 2363 4
|
|
2024-06-18 11:30:00 158.129 158.141 158.107 158.118 1868 5
|
|
2024-06-18 11:45:00 158.117 158.118 158.026 158.085 2432 4
|
|
2024-06-18 12:00:00 158.083 158.125 158.066 158.105 3180 6
|
|
2024-06-18 12:15:00 158.104 158.106 158.027 158.034 3094 6
|
|
2024-06-18 12:30:00 158.016 158.016 157.624 157.731 7507 15
|
|
2024-06-18 12:45:00 157.732 157.884 157.714 157.833 4939 8
|
|
2024-06-18 13:00:00 157.833 157.857 157.663 157.755 2320 4
|
|
2024-06-18 13:15:00 157.76 157.887 157.744 157.859 1992 5
|
|
2024-06-18 13:30:00 157.855 157.894 157.765 157.797 4771 6
|
|
2024-06-18 13:45:00 157.796 157.849 157.706 157.799 3765 6
|
|
2024-06-18 14:00:00 157.797 157.877 157.759 157.87 2482 6
|
|
2024-06-18 14:15:00 157.871 157.921 157.831 157.861 2299 5
|
|
2024-06-18 14:30:00 157.862 157.947 157.856 157.926 2482 3
|
|
2024-06-18 14:45:00 157.925 158.007 157.915 157.969 4750 6
|
|
2024-06-18 15:00:00 157.969 158.004 157.92 157.934 3496 3
|
|
2024-06-18 15:15:00 157.934 157.935 157.849 157.908 4606 5
|
|
2024-06-18 15:30:00 157.906 157.927 157.746 157.748 3080 3
|
|
2024-06-18 15:45:00 157.75 157.833 157.745 157.816 2072 4
|
|
2024-06-18 16:00:00 157.815 157.841 157.725 157.738 2457 4
|
|
2024-06-18 16:15:00 157.741 157.795 157.734 157.756 2606 4
|
|
2024-06-18 16:30:00 157.757 157.766 157.722 157.762 1400 5
|
|
2024-06-18 16:45:00 157.763 157.774 157.697 157.71 2300 6
|
|
2024-06-18 17:00:00 157.711 157.792 157.637 157.769 2655 3
|
|
2024-06-18 17:15:00 157.768 157.784 157.712 157.748 1352 4
|
|
2024-06-18 17:30:00 157.746 157.796 157.729 157.793 4044 6
|
|
2024-06-18 17:45:00 157.791 157.873 157.79 157.857 1591 6
|
|
2024-06-18 18:00:00 157.859 157.865 157.822 157.85 1155 3
|
|
2024-06-18 18:15:00 157.851 157.896 157.834 157.884 657 3
|
|
2024-06-18 18:30:00 157.884 157.894 157.833 157.853 1251 4
|
|
2024-06-18 18:45:00 157.854 157.854 157.769 157.797 2648 5
|
|
2024-06-18 19:00:00 157.795 157.795 157.75 157.79 2288 3
|
|
2024-06-18 19:15:00 157.789 157.854 157.789 157.818 1181 4
|
|
2024-06-18 19:30:00 157.819 157.856 157.814 157.842 530 4
|
|
2024-06-18 19:45:00 157.841 157.863 157.81 157.861 1363 4
|
|
2024-06-18 20:00:00 157.862 157.868 157.828 157.839 240 5
|
|
2024-06-18 20:15:00 157.84 157.866 157.84 157.857 240 4
|
|
2024-06-18 20:30:00 157.856 157.876 157.846 157.846 561 7
|
|
2024-06-18 20:45:00 157.847 157.859 157.832 157.833 234 7
|
|
2024-06-18 21:00:00 157.834 157.853 157.792 157.835 153 69
|
|
2024-06-18 21:15:00 157.839 157.84 157.831 157.836 338 42
|
|
2024-06-18 21:30:00 157.837 157.841 157.824 157.831 306 35
|
|
2024-06-18 21:45:00 157.831 157.84 157.817 157.821 587 31
|
|
2024-06-18 22:00:00 157.818 157.862 157.792 157.858 613 25
|
|
2024-06-18 22:15:00 157.859 157.877 157.848 157.861 759 12
|
|
2024-06-18 22:30:00 157.861 157.888 157.848 157.849 491 10
|
|
2024-06-18 22:45:00 157.849 157.862 157.837 157.858 452 6
|
|
2024-06-18 23:00:00 157.86 157.86 157.821 157.834 1141 6
|
|
2024-06-18 23:15:00 157.835 157.852 157.822 157.824 936 7
|
|
2024-06-18 23:30:00 157.826 157.852 157.824 157.85 614 7
|
|
2024-06-18 23:45:00 157.851 157.864 157.808 157.864 977 6
|
|
2024-06-19 00:00:00 157.87 157.909 157.85 157.873 1525 3
|
|
2024-06-19 00:15:00 157.874 157.916 157.873 157.911 1220 3
|
|
2024-06-19 00:30:00 157.91 157.915 157.868 157.891 1334 4
|
|
2024-06-19 00:45:00 157.891 157.923 157.864 157.88 2223 6
|
|
2024-06-19 01:00:00 157.878 157.891 157.799 157.799 2276 4
|
|
2024-06-19 01:15:00 157.798 157.883 157.772 157.856 1829 5
|
|
2024-06-19 01:30:00 157.856 157.856 157.773 157.795 3574 4
|
|
2024-06-19 01:45:00 157.797 157.799 157.722 157.765 1622 5
|
|
2024-06-19 02:00:00 157.766 157.833 157.763 157.805 1700 2
|
|
2024-06-19 02:15:00 157.805 157.808 157.772 157.789 2088 6
|
|
2024-06-19 02:30:00 157.789 157.794 157.731 157.752 1800 5
|
|
2024-06-19 02:45:00 157.752 157.829 157.748 157.828 2309 8
|
|
2024-06-19 03:00:00 157.832 157.839 157.806 157.819 1500 6
|
|
2024-06-19 03:15:00 157.818 157.842 157.809 157.831 377 3
|
|
2024-06-19 03:30:00 157.832 157.857 157.829 157.845 1136 5
|
|
2024-06-19 03:45:00 157.847 157.865 157.847 157.855 799 6
|
|
2024-06-19 04:00:00 157.856 157.864 157.842 157.842 706 4
|
|
2024-06-19 04:15:00 157.841 157.863 157.838 157.86 1150 4
|
|
2024-06-19 04:30:00 157.859 157.863 157.816 157.847 1755 6
|
|
2024-06-19 04:45:00 157.849 157.868 157.843 157.85 1279 6
|
|
2024-06-19 05:00:00 157.85 157.852 157.827 157.843 1920 6
|
|
2024-06-19 05:15:00 157.843 157.862 157.813 157.815 1473 4
|
|
2024-06-19 05:30:00 157.814 157.814 157.772 157.778 3031 6
|
|
2024-06-19 05:45:00 157.777 157.807 157.772 157.785 2281 6
|
|
2024-06-19 06:00:00 157.785 157.818 157.769 157.779 4345 6
|
|
2024-06-19 06:15:00 157.779 157.834 157.772 157.828 1985 5
|
|
2024-06-19 06:30:00 157.827 157.827 157.702 157.714 3020 4
|
|
2024-06-19 06:45:00 157.713 157.733 157.642 157.665 3618 4
|
|
2024-06-19 07:00:00 157.665 157.745 157.602 157.7 5584 5
|
|
2024-06-19 07:15:00 157.7 157.739 157.674 157.735 3517 5
|
|
2024-06-19 07:30:00 157.736 157.751 157.683 157.72 2614 5
|
|
2024-06-19 07:45:00 157.721 157.772 157.721 157.745 1606 4
|
|
2024-06-19 08:00:00 157.746 157.774 157.739 157.774 1800 4
|
|
2024-06-19 08:15:00 157.772 157.782 157.753 157.763 2097 4
|
|
2024-06-19 08:30:00 157.763 157.768 157.735 157.76 1543 5
|
|
2024-06-19 08:45:00 157.761 157.799 157.744 157.799 2018 6
|
|
2024-06-19 09:00:00 157.798 157.819 157.793 157.808 819 4
|
|
2024-06-19 09:15:00 157.809 157.833 157.806 157.82 806 4
|
|
2024-06-19 09:30:00 157.819 157.861 157.817 157.841 1173 3
|
|
2024-06-19 09:45:00 157.843 157.858 157.838 157.851 1164 4
|
|
2024-06-19 10:00:00 157.851 157.908 157.849 157.895 1580 5
|
|
2024-06-19 10:15:00 157.894 157.905 157.86 157.874 2152 5
|
|
2024-06-19 10:30:00 157.873 157.873 157.826 157.842 2328 5
|
|
2024-06-19 10:45:00 157.842 157.855 157.818 157.832 1429 5
|
|
2024-06-19 11:00:00 157.831 157.891 157.831 157.872 1475 4
|
|
2024-06-19 11:15:00 157.874 157.893 157.856 157.856 941 4
|
|
2024-06-19 11:30:00 157.857 157.891 157.857 157.891 929 4
|
|
2024-06-19 11:45:00 157.89 157.906 157.873 157.903 1642 5
|
|
2024-06-19 12:00:00 157.905 157.95 157.904 157.944 2711 4
|
|
2024-06-19 12:15:00 157.945 157.949 157.906 157.93 1273 6
|
|
2024-06-19 12:30:00 157.925 157.928 157.901 157.919 1419 4
|
|
2024-06-19 12:45:00 157.916 157.916 157.872 157.881 1687 4
|
|
2024-06-19 13:00:00 157.881 157.907 157.879 157.883 2309 5
|
|
2024-06-19 13:15:00 157.884 157.89 157.872 157.889 1689 7
|
|
2024-06-19 13:30:00 157.888 157.896 157.872 157.882 1144 5
|
|
2024-06-19 13:45:00 157.883 157.891 157.872 157.886 1455 5
|
|
2024-06-19 14:00:00 157.887 157.888 157.869 157.876 425 3
|
|
2024-06-19 14:15:00 157.877 157.898 157.872 157.896 1079 5
|
|
2024-06-19 14:30:00 157.896 157.91 157.886 157.905 325 4
|
|
2024-06-19 14:45:00 157.904 157.909 157.881 157.898 1301 3
|
|
2024-06-19 15:00:00 157.899 157.924 157.889 157.923 1209 4
|
|
2024-06-19 15:15:00 157.922 157.929 157.906 157.908 438 3
|
|
2024-06-19 15:30:00 157.906 157.923 157.896 157.921 1199 6
|
|
2024-06-19 15:45:00 157.92 157.943 157.918 157.931 1261 6
|
|
2024-06-19 16:00:00 157.93 157.936 157.916 157.919 634 6
|
|
2024-06-19 16:15:00 157.92 157.921 157.897 157.897 186 5
|
|
2024-06-19 16:30:00 157.896 157.909 157.894 157.908 172 5
|
|
2024-06-19 16:45:00 157.908 157.944 157.905 157.932 690 4
|
|
2024-06-19 17:00:00 157.933 157.938 157.932 157.934 653 6
|
|
2024-06-19 17:15:00 157.933 157.935 157.921 157.93 1439 7
|
|
2024-06-19 17:30:00 157.928 157.94 157.926 157.939 465 7
|
|
2024-06-19 17:45:00 157.939 157.952 157.934 157.941 710 6
|
|
2024-06-19 18:00:00 157.94 157.952 157.938 157.943 337 7
|
|
2024-06-19 18:15:00 157.942 157.946 157.941 157.942 272 6
|
|
2024-06-19 18:30:00 157.942 157.952 157.941 157.944 503 8
|
|
2024-06-19 18:45:00 157.944 158.022 157.943 158.018 835 7
|
|
2024-06-19 19:00:00 158.019 158.043 157.998 158.004 440 6
|
|
2024-06-19 19:15:00 158.005 158.007 157.995 158.006 254 6
|
|
2024-06-19 19:30:00 158.005 158.009 157.997 158.006 682 7
|
|
2024-06-19 19:45:00 158.007 158.009 157.993 158.007 692 6
|
|
2024-06-19 20:00:00 158.005 158.03 157.998 158.027 437 5
|
|
2024-06-19 20:15:00 158.032 158.131 158.029 158.056 1031 6
|
|
2024-06-19 20:30:00 158.057 158.082 158.049 158.06 663 7
|
|
2024-06-19 20:45:00 158.061 158.098 158.039 158.069 991 11
|
|
2024-06-19 21:00:00 158.071 158.073 157.773 157.991 117 86
|
|
2024-06-19 21:15:00 157.991 158.009 157.955 157.98 899 52
|
|
2024-06-19 21:30:00 157.989 158.014 157.979 158.003 155 46
|
|
2024-06-19 21:45:00 158.001 158.012 157.981 157.994 462 42
|
|
2024-06-19 22:00:00 157.994 158.007 157.96 157.997 1287 22
|
|
2024-06-19 22:15:00 157.997 158.052 157.997 158.018 918 11
|
|
2024-06-19 22:30:00 158.018 158.02 158.002 158.018 278 7
|
|
2024-06-19 22:45:00 158.018 158.039 157.992 158.003 606 7
|
|
2024-06-19 23:00:00 158.003 158.024 157.943 157.967 1456 9
|
|
2024-06-19 23:15:00 157.967 157.968 157.931 157.944 1220 8
|
|
2024-06-19 23:30:00 157.945 157.962 157.939 157.958 684 6
|
|
2024-06-19 23:45:00 157.959 157.963 157.92 157.956 867 5
|
|
2024-06-20 00:00:00 157.955 158.071 157.954 158.068 3315 6
|
|
2024-06-20 00:15:00 158.067 158.089 158.027 158.052 2957 6
|
|
2024-06-20 00:30:00 158.051 158.072 158.028 158.039 2042 6
|
|
2024-06-20 00:45:00 158.039 158.075 158.014 158.03 3768 4
|
|
2024-06-20 01:00:00 158.029 158.05 157.975 158.03 2312 5
|
|
2024-06-20 01:15:00 158.029 158.099 158.024 158.081 1970 5
|
|
2024-06-20 01:30:00 158.08 158.116 158.033 158.058 2311 4
|
|
2024-06-20 01:45:00 158.056 158.111 158.04 158.052 1812 7
|
|
2024-06-20 02:00:00 158.053 158.085 158.049 158.063 749 5
|
|
2024-06-20 02:15:00 158.065 158.08 158.051 158.065 951 4
|
|
2024-06-20 02:30:00 158.066 158.098 158.049 158.072 1056 5
|
|
2024-06-20 02:45:00 158.071 158.086 158.064 158.078 819 3
|
|
2024-06-20 03:00:00 158.077 158.084 158.068 158.075 470 5
|
|
2024-06-20 03:15:00 158.075 158.1 158.075 158.093 1096 4
|
|
2024-06-20 03:30:00 158.092 158.139 158.092 158.098 595 3
|
|
2024-06-20 03:45:00 158.1 158.105 158.061 158.078 667 5
|
|
2024-06-20 04:00:00 158.078 158.13 158.077 158.125 1588 7
|
|
2024-06-20 04:15:00 158.123 158.139 158.1 158.127 1378 6
|
|
2024-06-20 04:30:00 158.129 158.16 158.111 158.124 1876 4
|
|
2024-06-20 04:45:00 158.125 158.145 158.102 158.145 1410 6
|
|
2024-06-20 05:00:00 158.144 158.175 158.136 158.161 1635 6
|
|
2024-06-20 05:15:00 158.163 158.191 158.163 158.176 1961 4
|
|
2024-06-20 05:30:00 158.175 158.178 158.127 158.148 1977 7
|
|
2024-06-20 05:45:00 158.148 158.152 158.076 158.094 2025 4
|
|
2024-06-20 06:00:00 158.097 158.147 158.074 158.126 1917 4
|
|
2024-06-20 06:15:00 158.125 158.176 158.111 158.176 3182 5
|
|
2024-06-20 06:30:00 158.175 158.188 158.147 158.152 3134 3
|
|
2024-06-20 06:45:00 158.15 158.165 158.067 158.123 2968 6
|
|
2024-06-20 07:00:00 158.124 158.162 158.119 158.161 3588 4
|
|
2024-06-20 07:15:00 158.161 158.174 158.079 158.128 3338 4
|
|
2024-06-20 07:30:00 158.128 158.267 158.051 158.263 5665 5
|
|
2024-06-20 07:45:00 158.261 158.278 158.191 158.273 4551 6
|
|
2024-06-20 08:00:00 158.27 158.396 158.269 158.386 8532 5
|
|
2024-06-20 08:15:00 158.386 158.436 158.312 158.365 7995 5
|
|
2024-06-20 08:30:00 158.366 158.416 158.355 158.392 6430 5
|
|
2024-06-20 08:45:00 158.391 158.467 158.373 158.436 5410 6
|
|
2024-06-20 09:00:00 158.437 158.461 158.425 158.435 3889 3
|
|
2024-06-20 09:15:00 158.435 158.438 158.405 158.426 1422 5
|
|
2024-06-20 09:30:00 158.426 158.444 158.371 158.426 3092 3
|
|
2024-06-20 09:45:00 158.424 158.453 158.418 158.451 2913 5
|
|
2024-06-20 10:00:00 158.451 158.47 158.41 158.413 2172 4
|
|
2024-06-20 10:15:00 158.412 158.436 158.402 158.433 2487 5
|
|
2024-06-20 10:30:00 158.433 158.45 158.389 158.413 2963 4
|
|
2024-06-20 10:45:00 158.413 158.427 158.398 158.42 2926 6
|
|
2024-06-20 11:00:00 158.417 158.44 158.37 158.404 1715 7
|
|
2024-06-20 11:15:00 158.405 158.437 158.398 158.425 969 5
|
|
2024-06-20 11:30:00 158.425 158.426 158.383 158.417 1187 6
|
|
2024-06-20 11:45:00 158.416 158.445 158.405 158.43 3607 3
|
|
2024-06-20 12:00:00 158.43 158.446 158.378 158.387 2765 5
|
|
2024-06-20 12:15:00 158.388 158.393 158.298 158.299 2884 6
|
|
2024-06-20 12:30:00 158.304 158.479 158.244 158.447 9567 12
|
|
2024-06-20 12:45:00 158.447 158.549 158.424 158.545 5613 5
|
|
2024-06-20 13:00:00 158.545 158.571 158.496 158.521 5836 5
|
|
2024-06-20 13:15:00 158.521 158.599 158.521 158.575 5075 6
|
|
2024-06-20 13:30:00 158.576 158.726 158.574 158.645 6385 5
|
|
2024-06-20 13:45:00 158.646 158.722 158.619 158.709 5561 4
|
|
2024-06-20 14:00:00 158.709 158.744 158.659 158.672 4862 6
|
|
2024-06-20 14:15:00 158.673 158.702 158.635 158.683 3312 5
|
|
2024-06-20 14:30:00 158.683 158.725 158.649 158.716 3352 3
|
|
2024-06-20 14:45:00 158.716 158.74 158.692 158.725 2809 3
|
|
2024-06-20 15:00:00 158.728 158.747 158.696 158.724 3001 4
|
|
2024-06-20 15:15:00 158.723 158.723 158.668 158.687 2947 5
|
|
2024-06-20 15:30:00 158.686 158.708 158.669 158.707 1444 4
|
|
2024-06-20 15:45:00 158.706 158.779 158.695 158.775 813 4
|
|
2024-06-20 16:00:00 158.773 158.789 158.747 158.763 841 4
|
|
2024-06-20 16:15:00 158.762 158.799 158.753 158.777 1248 3
|
|
2024-06-20 16:30:00 158.776 158.826 158.776 158.82 1216 5
|
|
2024-06-20 16:45:00 158.823 158.909 158.814 158.86 3448 4
|
|
2024-06-20 17:00:00 158.858 158.903 158.849 158.885 2020 5
|
|
2024-06-20 17:15:00 158.886 158.892 158.82 158.83 2827 3
|
|
2024-06-20 17:30:00 158.831 158.9 158.823 158.895 1883 4
|
|
2024-06-20 17:45:00 158.895 158.908 158.874 158.885 1483 6
|
|
2024-06-20 18:00:00 158.884 158.894 158.859 158.872 962 5
|
|
2024-06-20 18:15:00 158.873 158.873 158.695 158.749 2329 5
|
|
2024-06-20 18:30:00 158.749 158.796 158.736 158.794 1990 5
|
|
2024-06-20 18:45:00 158.793 158.826 158.767 158.799 1570 6
|
|
2024-06-20 19:00:00 158.798 158.878 158.798 158.86 1052 4
|
|
2024-06-20 19:15:00 158.861 158.887 158.85 158.885 941 5
|
|
2024-06-20 19:30:00 158.886 158.905 158.885 158.887 1291 5
|
|
2024-06-20 19:45:00 158.887 158.91 158.871 158.908 2169 4
|
|
2024-06-20 20:00:00 158.906 158.933 158.87 158.924 727 4
|
|
2024-06-20 20:15:00 158.925 158.933 158.902 158.906 241 6
|
|
2024-06-20 20:30:00 158.907 158.921 158.894 158.896 284 6
|
|
2024-06-20 20:45:00 158.894 158.934 158.893 158.895 632 7
|
|
2024-06-20 21:00:00 158.893 158.931 158.879 158.888 69 61
|
|
2024-06-20 21:15:00 158.889 158.891 158.883 158.884 111 23
|
|
2024-06-20 21:30:00 158.888 158.927 158.883 158.922 169 21
|
|
2024-06-20 21:45:00 158.923 158.924 158.896 158.901 187 19
|
|
2024-06-20 22:00:00 158.901 158.934 158.883 158.919 793 17
|
|
2024-06-20 22:15:00 158.918 158.929 158.908 158.914 879 11
|
|
2024-06-20 22:30:00 158.914 158.939 158.913 158.915 1060 8
|
|
2024-06-20 22:45:00 158.917 158.919 158.894 158.895 579 8
|
|
2024-06-20 23:00:00 158.896 158.912 158.874 158.891 1077 7
|
|
2024-06-20 23:15:00 158.89 158.892 158.815 158.889 1651 4
|
|
2024-06-20 23:30:00 158.889 158.95 158.888 158.915 1113 11
|
|
2024-06-20 23:45:00 158.916 158.944 158.85 158.935 1093 4
|
|
2024-06-21 00:00:00 158.936 158.962 158.899 158.95 2875 5
|
|
2024-06-21 00:15:00 158.951 158.98 158.951 158.959 2370 4
|
|
2024-06-21 00:30:00 158.961 158.972 158.946 158.962 1212 6
|
|
2024-06-21 00:45:00 158.963 159.125 158.933 159.104 5325 6
|
|
2024-06-21 01:00:00 159.104 159.113 159.012 159.014 4289 5
|
|
2024-06-21 01:15:00 159.015 159.072 158.973 159.001 4953 6
|
|
2024-06-21 01:30:00 159 159.09 159 159.025 3478 6
|
|
2024-06-21 01:45:00 159.024 159.024 158.906 158.959 4007 6
|
|
2024-06-21 02:00:00 158.961 158.979 158.9 158.902 1912 4
|
|
2024-06-21 02:15:00 158.903 158.949 158.886 158.895 1518 5
|
|
2024-06-21 02:30:00 158.894 158.897 158.822 158.897 3319 7
|
|
2024-06-21 02:45:00 158.898 158.959 158.882 158.952 1542 6
|
|
2024-06-21 03:00:00 158.952 158.962 158.924 158.955 2385 5
|
|
2024-06-21 03:15:00 158.955 158.962 158.922 158.922 1846 4
|
|
2024-06-21 03:30:00 158.922 158.939 158.889 158.898 1697 5
|
|
2024-06-21 03:45:00 158.899 158.921 158.87 158.886 1854 6
|
|
2024-06-21 04:00:00 158.887 158.91 158.873 158.889 1075 5
|
|
2024-06-21 04:15:00 158.89 158.899 158.886 158.894 353 3
|
|
2024-06-21 04:30:00 158.894 158.903 158.883 158.885 838 6
|
|
2024-06-21 04:45:00 158.884 158.895 158.868 158.883 642 4
|
|
2024-06-21 05:00:00 158.885 158.887 158.816 158.847 1706 3
|
|
2024-06-21 05:15:00 158.846 158.915 158.837 158.907 2484 6
|
|
2024-06-21 05:30:00 158.907 158.913 158.889 158.907 1218 6
|
|
2024-06-21 05:45:00 158.906 158.966 158.906 158.95 1100 3
|
|
2024-06-21 06:00:00 158.95 158.997 158.937 158.959 3459 4
|
|
2024-06-21 06:15:00 158.963 158.997 158.912 158.991 3652 3
|
|
2024-06-21 06:30:00 158.99 158.999 158.938 158.965 2941 7
|
|
2024-06-21 06:45:00 158.967 159.001 158.954 158.961 2245 4
|
|
2024-06-21 07:00:00 158.962 158.999 158.929 158.967 4161 6
|
|
2024-06-21 07:15:00 158.965 158.965 158.846 158.925 2845 6
|
|
2024-06-21 07:30:00 158.924 158.924 158.669 158.79 9001 5
|
|
2024-06-21 07:45:00 158.79 158.843 158.762 158.774 5206 5
|
|
2024-06-21 08:00:00 158.771 158.808 158.711 158.775 3590 6
|
|
2024-06-21 08:15:00 158.774 158.779 158.675 158.715 3718 3
|
|
2024-06-21 08:30:00 158.715 158.804 158.685 158.793 2440 6
|
|
2024-06-21 08:45:00 158.794 158.854 158.769 158.83 922 3
|
|
2024-06-21 09:00:00 158.83 158.842 158.779 158.795 2579 4
|
|
2024-06-21 09:15:00 158.794 158.885 158.794 158.871 2145 5
|
|
2024-06-21 09:30:00 158.873 158.893 158.855 158.859 1740 4
|
|
2024-06-21 09:45:00 158.86 158.907 158.842 158.903 1800 3
|
|
2024-06-21 10:00:00 158.899 158.943 158.886 158.939 2676 4
|
|
2024-06-21 10:15:00 158.938 158.969 158.935 158.963 1663 4
|
|
2024-06-21 10:30:00 158.963 158.972 158.937 158.968 3670 7
|
|
2024-06-21 10:45:00 158.968 159.017 158.967 159.003 2796 5
|
|
2024-06-21 11:00:00 159.004 159.016 158.973 158.985 2043 5
|
|
2024-06-21 11:15:00 158.986 159.006 158.974 158.99 734 5
|
|
2024-06-21 11:30:00 158.991 158.991 158.941 158.941 715 3
|
|
2024-06-21 11:45:00 158.942 158.98 158.898 158.9 3592 3
|
|
2024-06-21 12:00:00 158.899 158.914 158.85 158.878 4314 5
|
|
2024-06-21 12:15:00 158.877 158.975 158.873 158.954 3051 3
|
|
2024-06-21 12:30:00 158.956 158.998 158.952 158.957 5882 4
|
|
2024-06-21 12:45:00 158.957 158.975 158.911 158.927 2612 4
|
|
2024-06-21 13:00:00 158.927 159.025 158.922 159.012 4535 4
|
|
2024-06-21 13:15:00 159.012 159.023 158.967 159.003 4201 6
|
|
2024-06-21 13:30:00 159.002 159.006 158.913 158.916 2835 5
|
|
2024-06-21 13:45:00 158.915 159.209 158.915 159.149 7924 18
|
|
2024-06-21 14:00:00 159.15 159.276 159.135 159.236 8338 5
|
|
2024-06-21 14:15:00 159.237 159.398 159.236 159.334 6328 5
|
|
2024-06-21 14:30:00 159.334 159.471 159.334 159.448 7608 5
|
|
2024-06-21 14:45:00 159.447 159.598 159.377 159.575 8245 6
|
|
2024-06-21 15:00:00 159.578 159.628 159.522 159.532 8427 4
|
|
2024-06-21 15:15:00 159.533 159.573 159.493 159.538 6025 4
|
|
2024-06-21 15:30:00 159.538 159.546 159.459 159.483 4912 3
|
|
2024-06-21 15:45:00 159.483 159.489 159.398 159.45 4071 5
|
|
2024-06-21 16:00:00 159.451 159.502 159.423 159.437 3054 6
|
|
2024-06-21 16:15:00 159.438 159.467 159.412 159.459 2640 5
|
|
2024-06-21 16:30:00 159.461 159.492 159.421 159.437 3534 4
|
|
2024-06-21 16:45:00 159.438 159.477 159.434 159.475 3137 6
|
|
2024-06-21 17:00:00 159.475 159.519 159.45 159.504 1994 5
|
|
2024-06-21 17:15:00 159.51 159.591 159.51 159.59 2582 5
|
|
2024-06-21 17:30:00 159.591 159.592 159.5 159.515 3216 5
|
|
2024-06-21 17:45:00 159.517 159.592 159.517 159.577 2626 7
|
|
2024-06-21 18:00:00 159.577 159.596 159.522 159.594 2556 6
|
|
2024-06-21 18:15:00 159.593 159.602 159.561 159.581 1286 5
|
|
2024-06-21 18:30:00 159.581 159.597 159.569 159.569 1676 4
|
|
2024-06-21 18:45:00 159.569 159.588 159.537 159.539 3155 6
|
|
2024-06-21 19:00:00 159.538 159.555 159.528 159.553 836 5
|
|
2024-06-21 19:15:00 159.553 159.563 159.535 159.541 838 6
|
|
2024-06-21 19:30:00 159.545 159.569 159.537 159.539 1019 6
|
|
2024-06-21 19:45:00 159.539 159.605 159.525 159.603 1440 6
|
|
2024-06-21 20:00:00 159.604 159.625 159.567 159.592 477 4
|
|
2024-06-21 20:15:00 159.588 159.661 159.58 159.658 639 5
|
|
2024-06-21 20:30:00 159.657 159.733 159.653 159.727 842 6
|
|
2024-06-21 20:45:00 159.731 159.835 159.725 159.765 1410 8
|
|
2024-06-23 21:00:00 159.751 159.757 159.745 159.755 80 55
|
|
2024-06-23 21:15:00 159.755 159.764 159.744 159.747 113 59
|
|
2024-06-23 21:30:00 159.749 159.75 159.651 159.67 301 75
|
|
2024-06-23 21:45:00 159.67 159.747 159.596 159.681 317 30
|
|
2024-06-23 22:00:00 159.681 159.728 159.65 159.691 859 57
|
|
2024-06-23 22:15:00 159.694 159.765 159.694 159.76 1311 19
|
|
2024-06-23 22:30:00 159.762 159.785 159.719 159.756 865 10
|
|
2024-06-23 22:45:00 159.756 159.769 159.677 159.708 648 6
|
|
2024-06-23 23:00:00 159.714 159.804 159.683 159.795 1262 9
|
|
2024-06-23 23:15:00 159.795 159.84 159.792 159.832 1284 7
|
|
2024-06-23 23:30:00 159.831 159.9 159.826 159.88 1232 7
|
|
2024-06-23 23:45:00 159.881 159.905 159.84 159.897 1422 7
|
|
2024-06-24 00:00:00 159.897 159.927 159.787 159.903 1998 5
|
|
2024-06-24 00:15:00 159.903 159.917 159.87 159.879 1763 8
|
|
2024-06-24 00:30:00 159.879 159.906 159.836 159.851 1269 7
|
|
2024-06-24 00:45:00 159.851 159.852 159.777 159.796 2471 5
|
|
2024-06-24 01:00:00 159.796 159.832 159.688 159.712 2318 6
|
|
2024-06-24 01:15:00 159.713 159.787 159.67 159.762 2563 5
|
|
2024-06-24 01:30:00 159.763 159.783 159.665 159.711 2038 4
|
|
2024-06-24 01:45:00 159.711 159.716 159.641 159.689 2232 8
|
|
2024-06-24 02:00:00 159.689 159.736 159.655 159.688 1587 5
|
|
2024-06-24 02:15:00 159.688 159.716 159.683 159.707 1025 6
|
|
2024-06-24 02:30:00 159.706 159.706 159.64 159.65 1067 4
|
|
2024-06-24 02:45:00 159.649 159.715 159.639 159.703 1765 7
|
|
2024-06-24 03:00:00 159.705 159.743 159.695 159.72 1061 6
|
|
2024-06-24 03:15:00 159.721 159.728 159.62 159.662 1134 4
|
|
2024-06-24 03:30:00 159.662 159.667 159.647 159.661 1073 6
|
|
2024-06-24 03:45:00 159.661 159.7 159.653 159.699 763 5
|
|
2024-06-24 04:00:00 159.7 159.72 159.697 159.711 701 6
|
|
2024-06-24 04:15:00 159.712 159.765 159.711 159.745 1545 5
|
|
2024-06-24 04:30:00 159.745 159.763 159.686 159.688 1436 6
|
|
2024-06-24 04:45:00 159.688 159.755 159.684 159.752 1237 5
|
|
2024-06-24 05:00:00 159.756 159.79 159.75 159.755 891 4
|
|
2024-06-24 05:15:00 159.754 159.769 159.749 159.766 137 3
|
|
2024-06-24 05:30:00 159.768 159.816 159.768 159.776 890 3
|
|
2024-06-24 05:45:00 159.774 159.787 159.71 159.713 2896 7
|
|
2024-06-24 06:00:00 159.713 159.743 159.686 159.743 3012 6
|
|
2024-06-24 06:15:00 159.741 159.765 159.725 159.754 1711 4
|
|
2024-06-24 06:30:00 159.754 159.756 159.692 159.7 1195 5
|
|
2024-06-24 06:45:00 159.7 159.713 159.666 159.675 1235 4
|
|
2024-06-24 07:00:00 159.675 159.723 159.649 159.652 2057 5
|
|
2024-06-24 07:15:00 159.651 159.732 159.646 159.716 3044 6
|
|
2024-06-24 07:30:00 159.718 159.72 159.667 159.686 2563 6
|
|
2024-06-24 07:45:00 159.686 159.695 159.672 159.688 2217 7
|
|
2024-06-24 08:00:00 159.687 159.756 159.663 159.75 2961 6
|
|
2024-06-24 08:15:00 159.749 159.759 159.689 159.722 2408 7
|
|
2024-06-24 08:30:00 159.722 159.746 159.696 159.741 2340 5
|
|
2024-06-24 08:45:00 159.748 159.786 159.743 159.784 1524 4
|
|
2024-06-24 09:00:00 159.786 159.807 159.657 159.668 6847 5
|
|
2024-06-24 09:15:00 159.668 159.694 159.589 159.624 6003 5
|
|
2024-06-24 09:30:00 159.624 159.693 159.607 159.612 4215 4
|
|
2024-06-24 09:45:00 159.611 159.68 159.607 159.641 5530 4
|
|
2024-06-24 10:00:00 159.645 159.646 158.74 159.285 10621 5
|
|
2024-06-24 10:15:00 159.285 159.463 159.253 159.463 7938 8
|
|
2024-06-24 10:30:00 159.463 159.53 159.426 159.527 7402 7
|
|
2024-06-24 10:45:00 159.528 159.56 159.45 159.507 4447 4
|
|
2024-06-24 11:00:00 159.506 159.57 159.48 159.555 3070 5
|
|
2024-06-24 11:15:00 159.555 159.563 159.509 159.529 4036 6
|
|
2024-06-24 11:30:00 159.536 159.541 159.462 159.49 3567 5
|
|
2024-06-24 11:45:00 159.492 159.493 159.342 159.463 3563 3
|
|
2024-06-24 12:00:00 159.462 159.543 159.45 159.519 4468 7
|
|
2024-06-24 12:15:00 159.518 159.523 159.436 159.514 1772 4
|
|
2024-06-24 12:30:00 159.515 159.556 159.44 159.443 1425 3
|
|
2024-06-24 12:45:00 159.443 159.477 159.341 159.392 2311 4
|
|
2024-06-24 13:00:00 159.392 159.455 159.363 159.42 6227 6
|
|
2024-06-24 13:15:00 159.423 159.427 159.323 159.341 6483 7
|
|
2024-06-24 13:30:00 159.341 159.507 159.328 159.46 6525 5
|
|
2024-06-24 13:45:00 159.46 159.476 159.369 159.445 6082 5
|
|
2024-06-24 14:00:00 159.445 159.479 159.37 159.459 4215 3
|
|
2024-06-24 14:15:00 159.46 159.573 159.46 159.536 5151 4
|
|
2024-06-24 14:30:00 159.534 159.617 159.521 159.592 3322 3
|
|
2024-06-24 14:45:00 159.593 159.735 159.583 159.72 8657 5
|
|
2024-06-24 15:00:00 159.72 159.723 159.63 159.64 4623 5
|
|
2024-06-24 15:15:00 159.64 159.711 159.63 159.695 5379 6
|
|
2024-06-24 15:30:00 159.693 159.731 159.654 159.72 2683 4
|
|
2024-06-24 15:45:00 159.719 159.754 159.676 159.711 3306 4
|
|
2024-06-24 16:00:00 159.712 159.715 159.637 159.666 2004 4
|
|
2024-06-24 16:15:00 159.666 159.679 159.655 159.669 2249 4
|
|
2024-06-24 16:30:00 159.669 159.722 159.665 159.722 1587 7
|
|
2024-06-24 16:45:00 159.72 159.758 159.704 159.729 904 4
|
|
2024-06-24 17:00:00 159.728 159.734 159.684 159.695 1410 6
|
|
2024-06-24 17:15:00 159.695 159.709 159.688 159.697 642 4
|
|
2024-06-24 17:30:00 159.698 159.718 159.69 159.698 1282 4
|
|
2024-06-24 17:45:00 159.698 159.721 159.684 159.71 734 4
|
|
2024-06-24 18:00:00 159.708 159.709 159.677 159.683 401 4
|
|
2024-06-24 18:15:00 159.682 159.684 159.631 159.647 939 4
|
|
2024-06-24 18:30:00 159.649 159.659 159.584 159.585 2393 4
|
|
2024-06-24 18:45:00 159.583 159.638 159.539 159.633 2828 6
|
|
2024-06-24 19:00:00 159.632 159.717 159.632 159.663 4317 7
|
|
2024-06-24 19:15:00 159.664 159.666 159.637 159.643 1693 7
|
|
2024-06-24 19:30:00 159.642 159.661 159.615 159.629 1655 7
|
|
2024-06-24 19:45:00 159.628 159.649 159.62 159.641 1816 8
|
|
2024-06-24 20:00:00 159.646 159.656 159.603 159.631 671 8
|
|
2024-06-24 20:15:00 159.63 159.634 159.604 159.606 200 5
|
|
2024-06-24 20:30:00 159.604 159.62 159.568 159.615 519 7
|
|
2024-06-24 20:45:00 159.611 159.629 159.557 159.568 336 13
|
|
2024-06-24 21:00:00 159.516 159.606 159.516 159.6 93 133
|
|
2024-06-24 21:15:00 159.599 159.602 159.572 159.581 395 28
|
|
2024-06-24 21:30:00 159.581 159.591 159.575 159.585 141 61
|
|
2024-06-24 21:45:00 159.588 159.606 159.576 159.583 327 56
|
|
2024-06-24 22:00:00 159.583 159.613 159.55 159.586 833 39
|
|
2024-06-24 22:15:00 159.587 159.627 159.575 159.599 2105 15
|
|
2024-06-24 22:30:00 159.599 159.615 159.563 159.592 1059 9
|
|
2024-06-24 22:45:00 159.594 159.645 159.586 159.642 830 9
|
|
2024-06-24 23:00:00 159.642 159.702 159.638 159.677 930 9
|
|
2024-06-24 23:15:00 159.678 159.703 159.665 159.673 791 7
|
|
2024-06-24 23:30:00 159.678 159.686 159.639 159.642 1030 5
|
|
2024-06-24 23:45:00 159.643 159.699 159.617 159.697 1543 7
|
|
2024-06-25 00:00:00 159.7 159.701 159.601 159.62 3858 4
|
|
2024-06-25 00:15:00 159.622 159.659 159.594 159.628 4713 6
|
|
2024-06-25 00:30:00 159.626 159.626 159.554 159.569 2713 8
|
|
2024-06-25 00:45:00 159.571 159.572 159.339 159.39 6377 4
|
|
2024-06-25 01:00:00 159.393 159.443 159.186 159.341 7318 9
|
|
2024-06-25 01:15:00 159.343 159.451 159.343 159.442 3679 7
|
|
2024-06-25 01:30:00 159.441 159.493 159.423 159.462 6714 6
|
|
2024-06-25 01:45:00 159.461 159.503 159.386 159.4 3435 6
|
|
2024-06-25 02:00:00 159.401 159.42 159.35 159.405 2883 5
|
|
2024-06-25 02:15:00 159.404 159.443 159.372 159.372 2306 6
|
|
2024-06-25 02:30:00 159.372 159.376 159.31 159.336 1322 3
|
|
2024-06-25 02:45:00 159.338 159.381 159.314 159.326 2958 4
|
|
2024-06-25 03:00:00 159.325 159.386 159.325 159.365 1386 6
|
|
2024-06-25 03:15:00 159.366 159.384 159.323 159.377 1458 5
|
|
2024-06-25 03:30:00 159.376 159.467 159.374 159.465 1826 7
|
|
2024-06-25 03:45:00 159.465 159.496 159.426 159.482 1209 6
|
|
2024-06-25 04:00:00 159.48 159.505 159.43 159.432 3010 4
|
|
2024-06-25 04:15:00 159.431 159.463 159.425 159.457 2471 7
|
|
2024-06-25 04:30:00 159.462 159.506 159.41 159.435 1804 6
|
|
2024-06-25 04:45:00 159.434 159.465 159.426 159.43 1251 6
|
|
2024-06-25 05:00:00 159.429 159.438 159.348 159.353 969 4
|
|
2024-06-25 05:15:00 159.352 159.375 159.302 159.303 2184 5
|
|
2024-06-25 05:30:00 159.304 159.404 159.273 159.387 4545 6
|
|
2024-06-25 05:45:00 159.387 159.454 159.376 159.452 1541 4
|
|
2024-06-25 06:00:00 159.455 159.462 159.39 159.423 4091 6
|
|
2024-06-25 06:15:00 159.421 159.482 159.404 159.482 1397 6
|
|
2024-06-25 06:30:00 159.482 159.502 159.436 159.441 1743 3
|
|
2024-06-25 06:45:00 159.439 159.487 159.38 159.471 3913 3
|
|
2024-06-25 07:00:00 159.478 159.549 159.464 159.464 3719 4
|
|
2024-06-25 07:15:00 159.465 159.513 159.429 159.458 3995 5
|
|
2024-06-25 07:30:00 159.461 159.484 159.421 159.426 3831 6
|
|
2024-06-25 07:45:00 159.426 159.486 159.371 159.485 4488 4
|
|
2024-06-25 08:00:00 159.485 159.506 159.444 159.468 6656 5
|
|
2024-06-25 08:15:00 159.468 159.514 159.452 159.501 2917 6
|
|
2024-06-25 08:30:00 159.502 159.519 159.427 159.438 4330 6
|
|
2024-06-25 08:45:00 159.438 159.483 159.42 159.475 2972 6
|
|
2024-06-25 09:00:00 159.476 159.509 159.451 159.464 2568 5
|
|
2024-06-25 09:15:00 159.465 159.517 159.444 159.47 3312 5
|
|
2024-06-25 09:30:00 159.469 159.491 159.454 159.474 2011 5
|
|
2024-06-25 09:45:00 159.475 159.476 159.424 159.44 1726 5
|
|
2024-06-25 10:00:00 159.439 159.44 159.29 159.343 6129 5
|
|
2024-06-25 10:15:00 159.343 159.38 159.331 159.379 3354 7
|
|
2024-06-25 10:30:00 159.374 159.417 159.366 159.392 1955 6
|
|
2024-06-25 10:45:00 159.39 159.432 159.366 159.429 2069 5
|
|
2024-06-25 11:00:00 159.428 159.478 159.416 159.476 673 5
|
|
2024-06-25 11:15:00 159.475 159.477 159.451 159.457 791 3
|
|
2024-06-25 11:30:00 159.457 159.472 159.42 159.43 2375 5
|
|
2024-06-25 11:45:00 159.429 159.467 159.42 159.46 3712 6
|
|
2024-06-25 12:00:00 159.46 159.466 159.428 159.464 4009 6
|
|
2024-06-25 12:15:00 159.464 159.505 159.461 159.464 1861 5
|
|
2024-06-25 12:30:00 159.464 159.648 159.464 159.639 2981 6
|
|
2024-06-25 12:45:00 159.639 159.67 159.602 159.666 2988 5
|
|
2024-06-25 13:00:00 159.667 159.672 159.617 159.665 5754 3
|
|
2024-06-25 13:15:00 159.666 159.7 159.649 159.693 3272 6
|
|
2024-06-25 13:30:00 159.692 159.694 159.6 159.639 3598 6
|
|
2024-06-25 13:45:00 159.638 159.647 159.563 159.631 2559 5
|
|
2024-06-25 14:00:00 159.627 159.712 159.586 159.669 7321 8
|
|
2024-06-25 14:15:00 159.667 159.686 159.651 159.667 7161 4
|
|
2024-06-25 14:30:00 159.669 159.683 159.625 159.666 4474 4
|
|
2024-06-25 14:45:00 159.667 159.722 159.655 159.689 3248 3
|
|
2024-06-25 15:00:00 159.689 159.728 159.674 159.728 3681 3
|
|
2024-06-25 15:15:00 159.727 159.743 159.725 159.738 2122 3
|
|
2024-06-25 15:30:00 159.739 159.756 159.68 159.717 4691 5
|
|
2024-06-25 15:45:00 159.715 159.715 159.661 159.682 2077 3
|
|
2024-06-25 16:00:00 159.681 159.708 159.675 159.692 2662 5
|
|
2024-06-25 16:15:00 159.691 159.703 159.675 159.691 2504 5
|
|
2024-06-25 16:30:00 159.692 159.718 159.688 159.714 1189 5
|
|
2024-06-25 16:45:00 159.713 159.746 159.712 159.745 2383 4
|
|
2024-06-25 17:00:00 159.745 159.746 159.652 159.688 3707 6
|
|
2024-06-25 17:15:00 159.689 159.694 159.675 159.676 1772 3
|
|
2024-06-25 17:30:00 159.678 159.702 159.675 159.68 1123 3
|
|
2024-06-25 17:45:00 159.681 159.731 159.678 159.73 1247 6
|
|
2024-06-25 18:00:00 159.728 159.728 159.697 159.705 1280 5
|
|
2024-06-25 18:15:00 159.702 159.707 159.674 159.676 2276 4
|
|
2024-06-25 18:30:00 159.675 159.69 159.664 159.679 4142 6
|
|
2024-06-25 18:45:00 159.679 159.696 159.667 159.67 3592 5
|
|
2024-06-25 19:00:00 159.671 159.671 159.611 159.646 3008 4
|
|
2024-06-25 19:15:00 159.647 159.65 159.613 159.628 713 4
|
|
2024-06-25 19:30:00 159.629 159.633 159.606 159.62 1049 5
|
|
2024-06-25 19:45:00 159.617 159.634 159.603 159.623 1008 4
|
|
2024-06-25 20:00:00 159.622 159.698 159.62 159.678 728 6
|
|
2024-06-25 20:15:00 159.678 159.682 159.664 159.68 595 6
|
|
2024-06-25 20:30:00 159.68 159.682 159.664 159.68 156 8
|
|
2024-06-25 20:45:00 159.681 159.694 159.637 159.652 259 6
|
|
2024-06-25 21:00:00 159.652 159.673 159.62 159.65 427 104
|
|
2024-06-25 21:15:00 159.648 159.648 159.617 159.636 327 36
|
|
2024-06-25 21:30:00 159.635 159.654 159.621 159.636 197 21
|
|
2024-06-25 21:45:00 159.635 159.675 159.632 159.649 269 33
|
|
2024-06-25 22:00:00 159.647 159.655 159.607 159.653 790 20
|
|
2024-06-25 22:15:00 159.656 159.662 159.636 159.647 503 13
|
|
2024-06-25 22:30:00 159.64 159.662 159.632 159.644 238 7
|
|
2024-06-25 22:45:00 159.645 159.672 159.636 159.671 361 6
|
|
2024-06-25 23:00:00 159.672 159.678 159.666 159.672 696 10
|
|
2024-06-25 23:15:00 159.674 159.681 159.642 159.647 1785 6
|
|
2024-06-25 23:30:00 159.648 159.655 159.614 159.628 778 8
|
|
2024-06-25 23:45:00 159.629 159.707 159.629 159.699 2537 6
|
|
2024-06-26 00:00:00 159.7 159.72 159.663 159.718 4886 7
|
|
2024-06-26 00:15:00 159.717 159.76 159.697 159.718 2992 6
|
|
2024-06-26 00:30:00 159.718 159.757 159.713 159.718 3133 6
|
|
2024-06-26 00:45:00 159.716 159.753 159.681 159.718 3674 4
|
|
2024-06-26 01:00:00 159.718 159.754 159.693 159.751 1561 5
|
|
2024-06-26 01:15:00 159.751 159.804 159.749 159.778 2496 5
|
|
2024-06-26 01:30:00 159.777 159.9 159.765 159.832 4793 7
|
|
2024-06-26 01:45:00 159.83 159.837 159.764 159.78 1370 4
|
|
2024-06-26 02:00:00 159.777 159.873 159.773 159.855 2181 7
|
|
2024-06-26 02:15:00 159.854 159.857 159.764 159.785 2255 4
|
|
2024-06-26 02:30:00 159.785 159.804 159.754 159.756 1649 5
|
|
2024-06-26 02:45:00 159.756 159.844 159.756 159.832 2822 4
|
|
2024-06-26 03:00:00 159.837 159.871 159.812 159.821 3497 7
|
|
2024-06-26 03:15:00 159.82 159.828 159.805 159.806 1297 6
|
|
2024-06-26 03:30:00 159.807 159.82 159.783 159.811 756 5
|
|
2024-06-26 03:45:00 159.813 159.842 159.806 159.833 954 3
|
|
2024-06-26 04:00:00 159.833 159.855 159.827 159.832 1035 6
|
|
2024-06-26 04:15:00 159.832 159.832 159.815 159.825 660 4
|
|
2024-06-26 04:30:00 159.826 159.831 159.766 159.781 1482 4
|
|
2024-06-26 04:45:00 159.784 159.787 159.741 159.751 2342 7
|
|
2024-06-26 05:00:00 159.752 159.797 159.749 159.766 1937 6
|
|
2024-06-26 05:15:00 159.767 159.808 159.764 159.792 359 3
|
|
2024-06-26 05:30:00 159.791 159.793 159.756 159.782 1340 3
|
|
2024-06-26 05:45:00 159.781 159.834 159.771 159.818 2017 6
|
|
2024-06-26 06:00:00 159.816 159.825 159.792 159.805 2473 5
|
|
2024-06-26 06:15:00 159.804 159.85 159.802 159.85 2907 5
|
|
2024-06-26 06:30:00 159.851 159.852 159.813 159.83 2217 5
|
|
2024-06-26 06:45:00 159.829 159.842 159.814 159.821 611 4
|
|
2024-06-26 07:00:00 159.82 159.891 159.817 159.888 2492 3
|
|
2024-06-26 07:15:00 159.888 159.929 159.883 159.917 2049 6
|
|
2024-06-26 07:30:00 159.915 159.915 159.86 159.874 3783 4
|
|
2024-06-26 07:45:00 159.872 159.915 159.871 159.897 3169 3
|
|
2024-06-26 08:00:00 159.897 159.904 159.869 159.88 2141 6
|
|
2024-06-26 08:15:00 159.88 159.92 159.875 159.917 1746 3
|
|
2024-06-26 08:30:00 159.919 159.942 159.915 159.923 1659 4
|
|
2024-06-26 08:45:00 159.924 159.969 159.924 159.957 486 3
|
|
2024-06-26 09:00:00 159.955 159.972 159.938 159.97 2672 5
|
|
2024-06-26 09:15:00 159.971 159.987 159.948 159.956 1830 6
|
|
2024-06-26 09:30:00 159.956 160.058 159.854 160.002 6675 3
|
|
2024-06-26 09:45:00 160.001 160.051 159.947 159.982 4693 4
|
|
2024-06-26 10:00:00 159.989 160.148 159.989 160.141 6582 5
|
|
2024-06-26 10:15:00 160.142 160.148 160.048 160.099 8086 6
|
|
2024-06-26 10:30:00 160.099 160.143 160.066 160.137 5503 5
|
|
2024-06-26 10:45:00 160.138 160.346 160.13 160.3 4032 6
|
|
2024-06-26 11:00:00 160.302 160.394 160.204 160.27 6610 4
|
|
2024-06-26 11:15:00 160.271 160.323 160.225 160.267 6752 4
|
|
2024-06-26 11:30:00 160.268 160.333 160.265 160.294 5415 5
|
|
2024-06-26 11:45:00 160.295 160.343 160.282 160.303 2478 6
|
|
2024-06-26 12:00:00 160.305 160.384 160.299 160.36 2319 4
|
|
2024-06-26 12:15:00 160.358 160.363 160.298 160.356 4279 4
|
|
2024-06-26 12:30:00 160.355 160.373 160.311 160.316 3946 4
|
|
2024-06-26 12:45:00 160.316 160.35 160.28 160.349 5652 5
|
|
2024-06-26 13:00:00 160.351 160.408 160.012 160.282 9293 4
|
|
2024-06-26 13:15:00 160.284 160.559 160.251 160.558 8232 6
|
|
2024-06-26 13:30:00 160.559 160.625 160.435 160.507 9060 6
|
|
2024-06-26 13:45:00 160.509 160.545 160.409 160.494 5740 8
|
|
2024-06-26 14:00:00 160.498 160.52 160.434 160.456 5272 10
|
|
2024-06-26 14:15:00 160.456 160.619 160.431 160.564 7563 5
|
|
2024-06-26 14:30:00 160.564 160.642 160.544 160.589 5593 5
|
|
2024-06-26 14:45:00 160.59 160.636 160.558 160.612 3858 4
|
|
2024-06-26 15:00:00 160.608 160.673 160.59 160.658 4595 5
|
|
2024-06-26 15:15:00 160.657 160.7 160.626 160.684 3266 7
|
|
2024-06-26 15:30:00 160.687 160.821 160.685 160.74 3429 4
|
|
2024-06-26 15:45:00 160.737 160.737 160.653 160.682 2181 4
|
|
2024-06-26 16:00:00 160.682 160.768 160.636 160.766 3760 6
|
|
2024-06-26 16:15:00 160.764 160.773 160.601 160.664 4547 5
|
|
2024-06-26 16:30:00 160.665 160.698 160.636 160.677 2305 6
|
|
2024-06-26 16:45:00 160.675 160.713 160.635 160.637 3325 6
|
|
2024-06-26 17:00:00 160.638 160.666 160.613 160.64 3886 5
|
|
2024-06-26 17:15:00 160.641 160.647 160.607 160.615 2375 6
|
|
2024-06-26 17:30:00 160.618 160.634 160.59 160.619 1860 5
|
|
2024-06-26 17:45:00 160.62 160.672 160.618 160.634 2664 4
|
|
2024-06-26 18:00:00 160.635 160.681 160.635 160.676 2532 4
|
|
2024-06-26 18:15:00 160.675 160.733 160.675 160.727 2532 6
|
|
2024-06-26 18:30:00 160.726 160.738 160.677 160.689 2371 8
|
|
2024-06-26 18:45:00 160.689 160.706 160.67 160.7 2736 7
|
|
2024-06-26 19:00:00 160.702 160.79 160.686 160.78 1015 4
|
|
2024-06-26 19:15:00 160.777 160.796 160.762 160.793 1319 4
|
|
2024-06-26 19:30:00 160.794 160.843 160.793 160.801 594 5
|
|
2024-06-26 19:45:00 160.802 160.812 160.76 160.792 736 4
|
|
2024-06-26 20:00:00 160.795 160.832 160.769 160.802 483 3
|
|
2024-06-26 20:15:00 160.8 160.821 160.792 160.815 580 5
|
|
2024-06-26 20:30:00 160.813 160.819 160.786 160.801 1161 7
|
|
2024-06-26 20:45:00 160.8 160.865 160.782 160.789 1055 9
|
|
2024-06-26 21:00:00 160.789 160.789 160.711 160.748 161 72
|
|
2024-06-26 21:15:00 160.749 160.749 160.718 160.723 172 47
|
|
2024-06-26 21:30:00 160.721 160.732 160.72 160.732 124 31
|
|
2024-06-26 21:45:00 160.731 160.765 160.726 160.759 193 18
|
|
2024-06-26 22:00:00 160.759 160.759 160.682 160.727 944 33
|
|
2024-06-26 22:15:00 160.727 160.73 160.696 160.7 601 10
|
|
2024-06-26 22:30:00 160.699 160.721 160.658 160.701 386 5
|
|
2024-06-26 22:45:00 160.701 160.706 160.689 160.696 684 10
|
|
2024-06-26 23:00:00 160.696 160.708 160.658 160.662 469 6
|
|
2024-06-26 23:15:00 160.661 160.664 160.588 160.661 723 6
|
|
2024-06-26 23:30:00 160.66 160.685 160.638 160.652 1711 8
|
|
2024-06-26 23:45:00 160.653 160.681 160.593 160.627 1850 6
|
|
2024-06-27 00:00:00 160.627 160.643 160.497 160.521 8210 7
|
|
2024-06-27 00:15:00 160.521 160.581 160.496 160.556 3789 7
|
|
2024-06-27 00:30:00 160.555 160.669 160.511 160.642 2762 5
|
|
2024-06-27 00:45:00 160.642 160.705 160.613 160.691 4797 6
|
|
2024-06-27 01:00:00 160.693 160.716 160.601 160.618 4476 5
|
|
2024-06-27 01:15:00 160.618 160.658 160.574 160.574 3749 7
|
|
2024-06-27 01:30:00 160.574 160.615 160.535 160.56 3762 6
|
|
2024-06-27 01:45:00 160.56 160.573 160.393 160.492 4010 4
|
|
2024-06-27 02:00:00 160.493 160.506 160.385 160.442 2128 6
|
|
2024-06-27 02:15:00 160.442 160.475 160.38 160.456 1836 4
|
|
2024-06-27 02:30:00 160.458 160.475 160.446 160.473 1460 3
|
|
2024-06-27 02:45:00 160.473 160.487 160.443 160.457 1615 7
|
|
2024-06-27 03:00:00 160.458 160.487 160.421 160.439 1822 5
|
|
2024-06-27 03:15:00 160.439 160.439 160.393 160.415 2521 7
|
|
2024-06-27 03:30:00 160.417 160.438 160.411 160.413 2492 7
|
|
2024-06-27 03:45:00 160.413 160.434 160.412 160.429 1989 6
|
|
2024-06-27 04:00:00 160.429 160.431 160.301 160.318 4052 5
|
|
2024-06-27 04:15:00 160.318 160.381 160.31 160.373 4472 6
|
|
2024-06-27 04:30:00 160.374 160.399 160.36 160.369 3487 6
|
|
2024-06-27 04:45:00 160.371 160.373 160.327 160.335 2963 8
|
|
2024-06-27 05:00:00 160.334 160.375 160.309 160.357 3810 6
|
|
2024-06-27 05:15:00 160.358 160.451 160.357 160.449 2891 5
|
|
2024-06-27 05:30:00 160.448 160.463 160.382 160.394 3236 6
|
|
2024-06-27 05:45:00 160.394 160.425 160.348 160.403 2753 7
|
|
2024-06-27 06:00:00 160.402 160.422 160.357 160.397 2539 6
|
|
2024-06-27 06:15:00 160.398 160.411 160.319 160.327 1959 5
|
|
2024-06-27 06:30:00 160.327 160.494 160.325 160.483 3291 3
|
|
2024-06-27 06:45:00 160.485 160.493 160.412 160.419 5068 4
|
|
2024-06-27 07:00:00 160.421 160.467 160.391 160.424 3760 6
|
|
2024-06-27 07:15:00 160.424 160.507 160.424 160.46 2886 6
|
|
2024-06-27 07:30:00 160.461 160.561 160.453 160.546 4112 4
|
|
2024-06-27 07:45:00 160.546 160.555 160.501 160.546 3306 6
|
|
2024-06-27 08:00:00 160.548 160.584 160.525 160.579 3793 5
|
|
2024-06-27 08:15:00 160.581 160.595 160.566 160.587 2981 6
|
|
2024-06-27 08:30:00 160.588 160.605 160.505 160.526 3762 5
|
|
2024-06-27 08:45:00 160.526 160.555 160.519 160.553 1439 4
|
|
2024-06-27 09:00:00 160.554 160.569 160.526 160.561 1487 5
|
|
2024-06-27 09:15:00 160.561 160.562 160.479 160.495 3722 3
|
|
2024-06-27 09:30:00 160.495 160.526 160.49 160.512 3154 5
|
|
2024-06-27 09:45:00 160.514 160.521 160.475 160.489 3213 6
|
|
2024-06-27 10:00:00 160.488 160.491 160.391 160.408 4711 6
|
|
2024-06-27 10:15:00 160.408 160.46 160.408 160.419 2142 5
|
|
2024-06-27 10:30:00 160.421 160.446 160.411 160.429 1839 5
|
|
2024-06-27 10:45:00 160.43 160.46 160.428 160.435 1066 5
|
|
2024-06-27 11:00:00 160.435 160.499 160.413 160.453 2024 5
|
|
2024-06-27 11:15:00 160.454 160.534 160.442 160.507 2613 5
|
|
2024-06-27 11:30:00 160.507 160.545 160.477 160.504 1806 6
|
|
2024-06-27 11:45:00 160.504 160.547 160.493 160.546 1833 5
|
|
2024-06-27 12:00:00 160.547 160.548 160.44 160.457 4492 6
|
|
2024-06-27 12:15:00 160.458 160.484 160.431 160.458 4927 6
|
|
2024-06-27 12:30:00 160.464 160.502 160.314 160.358 8192 13
|
|
2024-06-27 12:45:00 160.358 160.415 160.28 160.399 7955 5
|
|
2024-06-27 13:00:00 160.4 160.419 160.358 160.375 5542 4
|
|
2024-06-27 13:15:00 160.378 160.451 160.376 160.428 5151 5
|
|
2024-06-27 13:30:00 160.429 160.523 160.403 160.511 9182 5
|
|
2024-06-27 13:45:00 160.511 160.545 160.481 160.525 6008 5
|
|
2024-06-27 14:00:00 160.524 160.553 160.418 160.523 4173 5
|
|
2024-06-27 14:15:00 160.524 160.666 160.495 160.649 3828 4
|
|
2024-06-27 14:30:00 160.65 160.669 160.599 160.643 5824 6
|
|
2024-06-27 14:45:00 160.643 160.653 160.485 160.592 5441 4
|
|
2024-06-27 15:00:00 160.592 160.681 160.566 160.634 4109 4
|
|
2024-06-27 15:15:00 160.634 160.693 160.631 160.686 3412 5
|
|
2024-06-27 15:30:00 160.685 160.69 160.657 160.671 3108 3
|
|
2024-06-27 15:45:00 160.67 160.728 160.664 160.7 2100 3
|
|
2024-06-27 16:00:00 160.7 160.71 160.676 160.705 3010 5
|
|
2024-06-27 16:15:00 160.706 160.715 160.69 160.712 1954 4
|
|
2024-06-27 16:30:00 160.713 160.73 160.707 160.724 2934 6
|
|
2024-06-27 16:45:00 160.724 160.736 160.71 160.713 2930 6
|
|
2024-06-27 17:00:00 160.707 160.71 160.665 160.691 3028 4
|
|
2024-06-27 17:15:00 160.694 160.695 160.67 160.688 1897 5
|
|
2024-06-27 17:30:00 160.687 160.702 160.676 160.687 2421 5
|
|
2024-06-27 17:45:00 160.686 160.728 160.685 160.725 1974 5
|
|
2024-06-27 18:00:00 160.724 160.729 160.709 160.725 2744 6
|
|
2024-06-27 18:15:00 160.725 160.766 160.723 160.761 1910 6
|
|
2024-06-27 18:30:00 160.761 160.78 160.745 160.775 2669 6
|
|
2024-06-27 18:45:00 160.774 160.812 160.752 160.766 3736 6
|
|
2024-06-27 19:00:00 160.764 160.793 160.75 160.778 1825 4
|
|
2024-06-27 19:15:00 160.778 160.791 160.76 160.778 1017 4
|
|
2024-06-27 19:30:00 160.775 160.794 160.767 160.776 2065 5
|
|
2024-06-27 19:45:00 160.778 160.822 160.775 160.819 1831 6
|
|
2024-06-27 20:00:00 160.819 160.819 160.776 160.788 434 4
|
|
2024-06-27 20:15:00 160.786 160.792 160.761 160.786 273 4
|
|
2024-06-27 20:30:00 160.786 160.789 160.759 160.759 640 5
|
|
2024-06-27 20:45:00 160.762 160.781 160.736 160.737 738 7
|
|
2024-06-27 21:00:00 160.724 160.754 160.672 160.715 248 75
|
|
2024-06-27 21:15:00 160.715 160.737 160.703 160.731 682 33
|
|
2024-06-27 21:30:00 160.731 160.739 160.713 160.719 778 26
|
|
2024-06-27 21:45:00 160.719 160.737 160.717 160.737 308 26
|
|
2024-06-27 22:00:00 160.738 160.765 160.695 160.715 786 40
|
|
2024-06-27 22:15:00 160.716 160.734 160.705 160.706 1218 14
|
|
2024-06-27 22:30:00 160.706 160.717 160.691 160.708 1673 10
|
|
2024-06-27 22:45:00 160.715 160.72 160.703 160.717 1233 11
|
|
2024-06-27 23:00:00 160.716 160.757 160.712 160.735 2470 10
|
|
2024-06-27 23:15:00 160.736 160.738 160.679 160.679 979 5
|
|
2024-06-27 23:30:00 160.679 160.734 160.63 160.682 2304 8
|
|
2024-06-27 23:45:00 160.683 160.708 160.668 160.703 2055 7
|
|
2024-06-28 00:00:00 160.704 160.729 160.68 160.682 3781 7
|
|
2024-06-28 00:15:00 160.682 160.71 160.649 160.673 3380 7
|
|
2024-06-28 00:30:00 160.671 160.714 160.661 160.712 1663 6
|
|
2024-06-28 00:45:00 160.709 161.144 160.696 161.12 9562 6
|
|
2024-06-28 01:00:00 161.121 161.122 160.958 161.013 6401 6
|
|
2024-06-28 01:15:00 161.013 161.177 160.958 161.166 5123 7
|
|
2024-06-28 01:30:00 161.166 161.282 160.946 161.077 8756 7
|
|
2024-06-28 01:45:00 161.077 161.113 160.977 161.063 5312 8
|
|
2024-06-28 02:00:00 161.06 161.093 160.899 160.957 6559 8
|
|
2024-06-28 02:15:00 160.955 161.002 160.909 160.997 5049 7
|
|
2024-06-28 02:30:00 160.998 161.008 160.838 160.889 4764 5
|
|
2024-06-28 02:45:00 160.889 160.943 160.854 160.934 5251 7
|
|
2024-06-28 03:00:00 160.934 160.934 160.851 160.907 3771 5
|
|
2024-06-28 03:15:00 160.908 160.947 160.898 160.933 1507 5
|
|
2024-06-28 03:30:00 160.933 160.988 160.902 160.92 1602 5
|
|
2024-06-28 03:45:00 160.919 161.01 160.912 160.987 1860 5
|
|
2024-06-28 04:00:00 160.985 161.076 160.983 161.055 2572 5
|
|
2024-06-28 04:15:00 161.059 161.13 161.059 161.09 2851 5
|
|
2024-06-28 04:30:00 161.09 161.122 161.058 161.06 1930 4
|
|
2024-06-28 04:45:00 161.061 161.085 161.038 161.038 3304 5
|
|
2024-06-28 05:00:00 161.039 161.046 160.979 160.984 3190 6
|
|
2024-06-28 05:15:00 160.983 161 160.935 160.937 3648 6
|
|
2024-06-28 05:30:00 160.935 160.972 160.899 160.97 3541 5
|
|
2024-06-28 05:45:00 160.97 160.975 160.907 160.939 3117 6
|
|
2024-06-28 06:00:00 160.941 160.989 160.941 160.95 4563 6
|
|
2024-06-28 06:15:00 160.951 160.953 160.879 160.897 4218 4
|
|
2024-06-28 06:30:00 160.897 160.967 160.896 160.944 3335 5
|
|
2024-06-28 06:45:00 160.945 160.968 160.908 160.933 1424 3
|
|
2024-06-28 07:00:00 160.933 161.059 160.931 160.995 2788 6
|
|
2024-06-28 07:15:00 160.994 160.994 160.883 160.945 6270 5
|
|
2024-06-28 07:30:00 160.945 160.956 160.837 160.874 4551 6
|
|
2024-06-28 07:45:00 160.874 160.957 160.872 160.925 4674 7
|
|
2024-06-28 08:00:00 160.927 160.939 160.888 160.914 4311 3
|
|
2024-06-28 08:15:00 160.913 160.958 160.875 160.945 5029 6
|
|
2024-06-28 08:30:00 160.947 160.962 160.875 160.916 3708 6
|
|
2024-06-28 08:45:00 160.911 160.921 160.855 160.911 3838 2
|
|
2024-06-28 09:00:00 160.912 160.92 160.73 160.775 6385 6
|
|
2024-06-28 09:15:00 160.774 160.809 160.73 160.733 4858 6
|
|
2024-06-28 09:30:00 160.732 160.75 160.659 160.68 3337 5
|
|
2024-06-28 09:45:00 160.68 160.717 160.656 160.686 2735 5
|
|
2024-06-28 10:00:00 160.685 160.737 160.659 160.685 2953 5
|
|
2024-06-28 10:15:00 160.686 160.7 160.604 160.606 3720 4
|
|
2024-06-28 10:30:00 160.606 160.622 160.511 160.558 6457 6
|
|
2024-06-28 10:45:00 160.559 160.568 160.46 160.462 5069 6
|
|
2024-06-28 11:00:00 160.462 160.536 160.433 160.52 5837 6
|
|
2024-06-28 11:15:00 160.521 160.617 160.518 160.616 4912 6
|
|
2024-06-28 11:30:00 160.615 160.659 160.596 160.62 3236 6
|
|
2024-06-28 11:45:00 160.62 160.653 160.576 160.647 2280 5
|
|
2024-06-28 12:00:00 160.648 160.652 160.576 160.631 2638 3
|
|
2024-06-28 12:15:00 160.632 160.644 160.565 160.572 2164 3
|
|
2024-06-28 12:30:00 160.574 160.662 160.36 160.547 9715 25
|
|
2024-06-28 12:45:00 160.546 160.573 160.449 160.511 6933 7
|
|
2024-06-28 13:00:00 160.514 160.514 160.346 160.365 5518 4
|
|
2024-06-28 13:15:00 160.365 160.442 160.285 160.405 6951 6
|
|
2024-06-28 13:30:00 160.404 160.417 160.261 160.315 6304 5
|
|
2024-06-28 13:45:00 160.316 160.476 160.276 160.461 8745 11
|
|
2024-06-28 14:00:00 160.461 160.59 160.383 160.501 7653 9
|
|
2024-06-28 14:15:00 160.5 160.537 160.41 160.424 8132 5
|
|
2024-06-28 14:30:00 160.424 160.634 160.393 160.565 8933 7
|
|
2024-06-28 14:45:00 160.566 160.865 160.536 160.83 16390 6
|
|
2024-06-28 15:00:00 160.827 160.963 160.808 160.857 10684 5
|
|
2024-06-28 15:15:00 160.858 160.947 160.853 160.86 5370 5
|
|
2024-06-28 15:30:00 160.859 160.883 160.801 160.836 4318 5
|
|
2024-06-28 15:45:00 160.837 160.885 160.802 160.882 2652 4
|
|
2024-06-28 16:00:00 160.881 160.888 160.815 160.815 2800 5
|
|
2024-06-28 16:15:00 160.817 160.848 160.815 160.834 3976 6
|
|
2024-06-28 16:30:00 160.834 160.873 160.805 160.87 2612 4
|
|
2024-06-28 16:45:00 160.871 160.88 160.824 160.85 3098 5
|
|
2024-06-28 17:00:00 160.849 160.856 160.775 160.777 2018 3
|
|
2024-06-28 17:15:00 160.777 160.813 160.756 160.809 2555 7
|
|
2024-06-28 17:30:00 160.809 160.903 160.809 160.873 881 4
|
|
2024-06-28 17:45:00 160.872 160.872 160.792 160.796 1289 4
|
|
2024-06-28 18:00:00 160.795 160.819 160.756 160.784 1697 4
|
|
2024-06-28 18:15:00 160.784 160.789 160.704 160.719 1383 7
|
|
2024-06-28 18:30:00 160.719 160.731 160.705 160.719 1038 7
|
|
2024-06-28 18:45:00 160.719 160.804 160.713 160.804 932 4
|
|
2024-06-28 19:00:00 160.803 160.821 160.799 160.805 1315 7
|
|
2024-06-28 19:15:00 160.803 160.83 160.794 160.816 1150 6
|
|
2024-06-28 19:30:00 160.814 160.847 160.814 160.83 1131 7
|
|
2024-06-28 19:45:00 160.832 160.884 160.816 160.861 2224 4
|
|
2024-06-28 20:00:00 160.861 160.94 160.861 160.877 1680 5
|
|
2024-06-28 20:15:00 160.875 160.939 160.867 160.925 875 5
|
|
2024-06-28 20:30:00 160.923 160.944 160.855 160.881 1017 6
|
|
2024-06-28 20:45:00 160.88 160.917 160.802 160.802 569 10
|
|
2024-06-30 21:00:00 160.811 160.811 160.683 160.762 57 73
|
|
2024-06-30 21:15:00 160.762 160.893 160.761 160.888 50 106
|
|
2024-06-30 21:30:00 160.88 160.88 160.722 160.793 272 47
|
|
2024-06-30 21:45:00 160.793 160.829 160.785 160.817 150 35
|
|
2024-06-30 22:00:00 160.817 160.941 160.803 160.826 1692 38
|
|
2024-06-30 22:15:00 160.827 160.878 160.817 160.862 1355 17
|
|
2024-06-30 22:30:00 160.867 160.896 160.798 160.824 932 18
|
|
2024-06-30 22:45:00 160.824 160.863 160.814 160.817 946 13
|
|
2024-06-30 23:00:00 160.814 160.841 160.776 160.78 1638 9
|
|
2024-06-30 23:15:00 160.778 160.817 160.778 160.806 882 10
|
|
2024-06-30 23:30:00 160.806 160.863 160.792 160.86 1195 8
|
|
2024-06-30 23:45:00 160.859 160.934 160.848 160.922 2267 6
|
|
2024-07-01 00:00:00 160.922 160.937 160.832 160.888 1243 4
|
|
2024-07-01 00:15:00 160.89 161.027 160.737 160.927 4447 4
|
|
2024-07-01 00:30:00 160.928 161.014 160.919 160.984 3179 7
|
|
2024-07-01 00:45:00 160.985 161.186 160.982 160.991 5941 4
|
|
2024-07-01 01:00:00 160.992 161.035 160.869 160.945 6596 5
|
|
2024-07-01 01:15:00 160.944 160.973 160.895 160.936 5531 5
|
|
2024-07-01 01:30:00 160.936 160.948 160.838 160.918 4401 5
|
|
2024-07-01 01:45:00 160.918 160.923 160.86 160.921 2915 5
|
|
2024-07-01 02:00:00 160.924 160.934 160.859 160.908 3008 6
|
|
2024-07-01 02:15:00 160.909 160.909 160.838 160.872 3051 7
|
|
2024-07-01 02:30:00 160.873 160.938 160.857 160.921 1764 7
|
|
2024-07-01 02:45:00 160.921 160.921 160.871 160.896 1746 4
|
|
2024-07-01 03:00:00 160.896 160.961 160.896 160.945 1739 7
|
|
2024-07-01 03:15:00 160.947 161.005 160.923 160.991 1912 5
|
|
2024-07-01 03:30:00 160.991 161.063 160.99 161.05 2974 7
|
|
2024-07-01 03:45:00 161.05 161.072 161.019 161.05 2755 6
|
|
2024-07-01 04:00:00 161.049 161.053 160.974 161.027 2568 7
|
|
2024-07-01 04:15:00 161.029 161.059 161.01 161.037 2430 5
|
|
2024-07-01 04:30:00 161.038 161.083 161.018 161.06 1452 4
|
|
2024-07-01 04:45:00 161.062 161.073 161.039 161.072 1069 4
|
|
2024-07-01 05:00:00 161.076 161.121 161.051 161.067 1041 3
|
|
2024-07-01 05:15:00 161.068 161.068 160.996 161.02 1714 4
|
|
2024-07-01 05:30:00 161.023 161.073 161.018 161.024 1683 4
|
|
2024-07-01 05:45:00 161.022 161.043 160.994 161.037 1505 5
|
|
2024-07-01 06:00:00 161.035 161.051 160.941 160.949 3544 5
|
|
2024-07-01 06:15:00 160.948 160.985 160.905 160.935 3766 3
|
|
2024-07-01 06:30:00 160.935 161.038 160.933 160.973 3997 7
|
|
2024-07-01 06:45:00 160.974 161.001 160.903 160.903 3351 5
|
|
2024-07-01 07:00:00 160.902 160.981 160.867 160.939 8287 6
|
|
2024-07-01 07:15:00 160.939 161.053 160.933 161.052 3743 5
|
|
2024-07-01 07:30:00 161.053 161.073 160.975 160.998 3339 4
|
|
2024-07-01 07:45:00 160.998 161.058 160.967 161.012 5918 7
|
|
2024-07-01 08:00:00 161.013 161.091 161.01 161.018 5216 4
|
|
2024-07-01 08:15:00 161.02 161.045 161.008 161.008 2105 5
|
|
2024-07-01 08:30:00 161.009 161.025 160.95 160.97 2200 4
|
|
2024-07-01 08:45:00 160.969 161.013 160.965 161.009 1088 4
|
|
2024-07-01 09:00:00 161.009 161.016 160.969 160.998 985 5
|
|
2024-07-01 09:15:00 160.998 161.051 160.996 161.051 714 3
|
|
2024-07-01 09:30:00 161.05 161.071 161.038 161.06 2464 3
|
|
2024-07-01 09:45:00 161.059 161.073 161.01 161.066 1520 6
|
|
2024-07-01 10:00:00 161.065 161.084 161.032 161.083 886 3
|
|
2024-07-01 10:15:00 161.085 161.114 161.085 161.114 2104 3
|
|
2024-07-01 10:30:00 161.115 161.126 161.07 161.103 1576 4
|
|
2024-07-01 10:45:00 161.105 161.148 161.102 161.123 2389 7
|
|
2024-07-01 11:00:00 161.125 161.134 161.074 161.09 900 3
|
|
2024-07-01 11:15:00 161.092 161.122 161.091 161.1 538 5
|
|
2024-07-01 11:30:00 161.101 161.124 161.086 161.112 1625 4
|
|
2024-07-01 11:45:00 161.112 161.118 161.083 161.099 590 3
|
|
2024-07-01 12:00:00 161.1 161.145 161.099 161.143 1495 7
|
|
2024-07-01 12:15:00 161.145 161.276 161.145 161.258 4052 6
|
|
2024-07-01 12:30:00 161.259 161.389 161.218 161.368 5376 5
|
|
2024-07-01 12:45:00 161.366 161.379 161.322 161.352 3493 5
|
|
2024-07-01 13:00:00 161.353 161.396 161.329 161.368 6802 6
|
|
2024-07-01 13:15:00 161.367 161.456 161.351 161.415 4184 5
|
|
2024-07-01 13:30:00 161.414 161.419 161.275 161.295 5807 6
|
|
2024-07-01 13:45:00 161.297 161.366 161.275 161.344 5672 8
|
|
2024-07-01 14:00:00 161.344 161.394 160.959 161.327 9893 13
|
|
2024-07-01 14:15:00 161.331 161.488 161.331 161.465 9428 5
|
|
2024-07-01 14:30:00 161.466 161.578 161.437 161.552 8752 5
|
|
2024-07-01 14:45:00 161.553 161.667 161.517 161.655 5274 5
|
|
2024-07-01 15:00:00 161.654 161.728 161.612 161.623 5417 3
|
|
2024-07-01 15:15:00 161.626 161.661 161.596 161.632 4527 3
|
|
2024-07-01 15:30:00 161.632 161.652 161.595 161.618 5744 5
|
|
2024-07-01 15:45:00 161.617 161.619 161.533 161.557 2213 5
|
|
2024-07-01 16:00:00 161.556 161.598 161.493 161.493 2432 3
|
|
2024-07-01 16:15:00 161.494 161.524 161.475 161.478 1634 4
|
|
2024-07-01 16:30:00 161.482 161.535 161.477 161.499 1528 6
|
|
2024-07-01 16:45:00 161.5 161.549 161.494 161.521 2036 3
|
|
2024-07-01 17:00:00 161.519 161.519 161.404 161.416 1701 5
|
|
2024-07-01 17:15:00 161.417 161.448 161.417 161.431 1804 5
|
|
2024-07-01 17:30:00 161.434 161.468 161.426 161.458 1344 4
|
|
2024-07-01 17:45:00 161.456 161.5 161.454 161.498 1053 4
|
|
2024-07-01 18:00:00 161.496 161.525 161.49 161.512 2259 6
|
|
2024-07-01 18:15:00 161.511 161.565 161.509 161.537 1773 9
|
|
2024-07-01 18:30:00 161.537 161.539 161.482 161.496 924 8
|
|
2024-07-01 18:45:00 161.494 161.519 161.468 161.518 1397 4
|
|
2024-07-01 19:00:00 161.519 161.521 161.469 161.502 2788 5
|
|
2024-07-01 19:15:00 161.5 161.508 161.464 161.482 4279 6
|
|
2024-07-01 19:30:00 161.48 161.509 161.467 161.486 2603 6
|
|
2024-07-01 19:45:00 161.486 161.496 161.458 161.473 1154 5
|
|
2024-07-01 20:00:00 161.475 161.485 161.434 161.47 600 3
|
|
2024-07-01 20:15:00 161.47 161.473 161.448 161.462 651 3
|
|
2024-07-01 20:30:00 161.46 161.474 161.449 161.467 1050 5
|
|
2024-07-01 20:45:00 161.47 161.486 161.404 161.421 733 14
|
|
2024-07-01 21:00:00 161.421 161.539 161.363 161.539 226 110
|
|
2024-07-01 21:15:00 161.537 161.538 161.456 161.469 118 58
|
|
2024-07-01 21:30:00 161.469 161.478 161.423 161.437 389 54
|
|
2024-07-01 21:45:00 161.438 161.476 161.429 161.445 545 56
|
|
2024-07-01 22:00:00 161.443 161.49 161.415 161.456 1150 29
|
|
2024-07-01 22:15:00 161.456 161.457 161.404 161.411 912 13
|
|
2024-07-01 22:30:00 161.411 161.433 161.408 161.41 443 12
|
|
2024-07-01 22:45:00 161.41 161.435 161.407 161.433 474 10
|
|
2024-07-01 23:00:00 161.433 161.439 161.42 161.434 998 9
|
|
2024-07-01 23:15:00 161.434 161.437 161.417 161.432 650 7
|
|
2024-07-01 23:30:00 161.433 161.476 161.421 161.475 729 5
|
|
2024-07-01 23:45:00 161.474 161.517 161.443 161.513 730 3
|
|
2024-07-02 00:00:00 161.513 161.582 161.506 161.533 1553 5
|
|
2024-07-02 00:15:00 161.533 161.572 161.502 161.502 2119 3
|
|
2024-07-02 00:30:00 161.505 161.634 161.504 161.617 1938 5
|
|
2024-07-02 00:45:00 161.618 161.641 161.515 161.524 2525 5
|
|
2024-07-02 01:00:00 161.521 161.587 161.458 161.582 2814 5
|
|
2024-07-02 01:15:00 161.581 161.627 161.543 161.618 1586 4
|
|
2024-07-02 01:30:00 161.617 161.663 161.603 161.611 4082 5
|
|
2024-07-02 01:45:00 161.61 161.655 161.586 161.635 1598 5
|
|
2024-07-02 02:00:00 161.637 161.638 161.554 161.587 2135 7
|
|
2024-07-02 02:15:00 161.588 161.589 161.534 161.573 2788 5
|
|
2024-07-02 02:30:00 161.574 161.629 161.561 161.616 2584 5
|
|
2024-07-02 02:45:00 161.616 161.625 161.605 161.617 1735 4
|
|
2024-07-02 03:00:00 161.618 161.656 161.616 161.639 1067 5
|
|
2024-07-02 03:15:00 161.64 161.666 161.634 161.665 2103 6
|
|
2024-07-02 03:30:00 161.665 161.678 161.651 161.659 1536 6
|
|
2024-07-02 03:45:00 161.658 161.678 161.645 161.659 584 6
|
|
2024-07-02 04:00:00 161.66 161.665 161.594 161.625 848 4
|
|
2024-07-02 04:15:00 161.626 161.653 161.597 161.64 2126 3
|
|
2024-07-02 04:30:00 161.639 161.695 161.624 161.674 2203 7
|
|
2024-07-02 04:45:00 161.675 161.742 161.66 161.677 3002 6
|
|
2024-07-02 05:00:00 161.676 161.681 161.647 161.665 791 4
|
|
2024-07-02 05:15:00 161.664 161.667 161.625 161.644 1138 3
|
|
2024-07-02 05:30:00 161.642 161.683 161.637 161.666 811 7
|
|
2024-07-02 05:45:00 161.667 161.726 161.64 161.708 777 3
|
|
2024-07-02 06:00:00 161.704 161.722 161.662 161.676 4391 6
|
|
2024-07-02 06:15:00 161.676 161.707 161.653 161.684 2058 4
|
|
2024-07-02 06:30:00 161.686 161.713 161.669 161.687 2290 4
|
|
2024-07-02 06:45:00 161.686 161.697 161.587 161.674 2516 3
|
|
2024-07-02 07:00:00 161.673 161.696 161.655 161.692 3614 3
|
|
2024-07-02 07:15:00 161.691 161.718 161.671 161.691 2543 5
|
|
2024-07-02 07:30:00 161.69 161.692 161.601 161.603 3109 3
|
|
2024-07-02 07:45:00 161.604 161.671 161.597 161.658 3414 6
|
|
2024-07-02 08:00:00 161.657 161.667 161.628 161.657 1477 3
|
|
2024-07-02 08:15:00 161.658 161.695 161.658 161.685 4369 5
|
|
2024-07-02 08:30:00 161.684 161.692 161.627 161.634 4088 5
|
|
2024-07-02 08:45:00 161.635 161.636 161.556 161.589 2917 3
|
|
2024-07-02 09:00:00 161.589 161.628 161.561 161.577 1852 5
|
|
2024-07-02 09:15:00 161.578 161.608 161.57 161.604 856 6
|
|
2024-07-02 09:30:00 161.603 161.626 161.57 161.603 808 3
|
|
2024-07-02 09:45:00 161.604 161.667 161.604 161.666 731 4
|
|
2024-07-02 10:00:00 161.667 161.67 161.602 161.615 1300 3
|
|
2024-07-02 10:15:00 161.614 161.665 161.611 161.663 1132 4
|
|
2024-07-02 10:30:00 161.66 161.688 161.646 161.649 1426 3
|
|
2024-07-02 10:45:00 161.648 161.651 161.609 161.611 720 3
|
|
2024-07-02 11:00:00 161.61 161.635 161.606 161.63 686 3
|
|
2024-07-02 11:15:00 161.63 161.672 161.629 161.642 774 6
|
|
2024-07-02 11:30:00 161.643 161.652 161.608 161.628 776 3
|
|
2024-07-02 11:45:00 161.627 161.632 161.589 161.623 1252 3
|
|
2024-07-02 12:00:00 161.623 161.623 161.524 161.546 3307 4
|
|
2024-07-02 12:15:00 161.547 161.601 161.521 161.549 3866 6
|
|
2024-07-02 12:30:00 161.55 161.574 161.483 161.5 1983 3
|
|
2024-07-02 12:45:00 161.499 161.534 161.48 161.511 2992 4
|
|
2024-07-02 13:00:00 161.512 161.552 161.481 161.497 4054 6
|
|
2024-07-02 13:15:00 161.498 161.516 161.456 161.467 3095 6
|
|
2024-07-02 13:30:00 161.47 161.479 161.266 161.284 8304 6
|
|
2024-07-02 13:45:00 161.284 161.411 161.274 161.377 7792 6
|
|
2024-07-02 14:00:00 161.375 161.621 161.3 161.573 9802 13
|
|
2024-07-02 14:15:00 161.574 161.581 161.456 161.465 5106 5
|
|
2024-07-02 14:30:00 161.466 161.533 161.364 161.528 6359 5
|
|
2024-07-02 14:45:00 161.529 161.564 161.402 161.439 7845 6
|
|
2024-07-02 15:00:00 161.438 161.48 161.408 161.461 3360 4
|
|
2024-07-02 15:15:00 161.462 161.541 161.461 161.521 1677 4
|
|
2024-07-02 15:30:00 161.521 161.559 161.509 161.522 1455 4
|
|
2024-07-02 15:45:00 161.52 161.542 161.511 161.534 935 3
|
|
2024-07-02 16:00:00 161.535 161.586 161.532 161.569 1004 4
|
|
2024-07-02 16:15:00 161.57 161.603 161.562 161.584 1570 5
|
|
2024-07-02 16:30:00 161.583 161.599 161.572 161.573 1455 5
|
|
2024-07-02 16:45:00 161.573 161.595 161.562 161.574 878 4
|
|
2024-07-02 17:00:00 161.576 161.586 161.529 161.535 2006 4
|
|
2024-07-02 17:15:00 161.535 161.561 161.535 161.559 1434 5
|
|
2024-07-02 17:30:00 161.559 161.585 161.553 161.553 504 4
|
|
2024-07-02 17:45:00 161.554 161.56 161.512 161.523 572 3
|
|
2024-07-02 18:00:00 161.524 161.531 161.454 161.467 1996 5
|
|
2024-07-02 18:15:00 161.466 161.482 161.465 161.469 1534 5
|
|
2024-07-02 18:30:00 161.469 161.485 161.465 161.479 1860 3
|
|
2024-07-02 18:45:00 161.481 161.491 161.462 161.49 1361 3
|
|
2024-07-02 19:00:00 161.489 161.496 161.462 161.464 1237 4
|
|
2024-07-02 19:15:00 161.458 161.483 161.441 161.448 1450 3
|
|
2024-07-02 19:30:00 161.448 161.46 161.445 161.455 781 4
|
|
2024-07-02 19:45:00 161.452 161.458 161.422 161.457 1062 4
|
|
2024-07-02 20:00:00 161.455 161.47 161.418 161.459 614 5
|
|
2024-07-02 20:15:00 161.456 161.47 161.45 161.453 222 4
|
|
2024-07-02 20:30:00 161.454 161.464 161.444 161.446 597 5
|
|
2024-07-02 20:45:00 161.446 161.478 161.407 161.41 798 8
|
|
2024-07-02 21:00:00 161.411 161.415 161.389 161.39 90 68
|
|
2024-07-02 21:15:00 161.39 161.407 161.389 161.392 129 28
|
|
2024-07-02 21:30:00 161.392 161.46 161.388 161.453 893 32
|
|
2024-07-02 21:45:00 161.454 161.456 161.412 161.426 522 53
|
|
2024-07-02 22:00:00 161.422 161.436 161.381 161.414 308 19
|
|
2024-07-02 22:15:00 161.415 161.435 161.401 161.429 496 11
|
|
2024-07-02 22:30:00 161.429 161.44 161.416 161.44 377 9
|
|
2024-07-02 22:45:00 161.443 161.45 161.416 161.42 854 9
|
|
2024-07-02 23:00:00 161.422 161.445 161.416 161.431 1219 10
|
|
2024-07-02 23:15:00 161.432 161.511 161.424 161.51 443 5
|
|
2024-07-02 23:30:00 161.509 161.523 161.465 161.469 537 6
|
|
2024-07-02 23:45:00 161.47 161.508 161.45 161.488 1050 7
|
|
2024-07-03 00:00:00 161.489 161.526 161.442 161.502 4076 7
|
|
2024-07-03 00:15:00 161.502 161.529 161.481 161.515 2403 6
|
|
2024-07-03 00:30:00 161.515 161.561 161.515 161.555 2484 7
|
|
2024-07-03 00:45:00 161.558 161.579 161.521 161.563 1752 3
|
|
2024-07-03 01:00:00 161.563 161.576 161.519 161.536 1419 4
|
|
2024-07-03 01:15:00 161.536 161.601 161.536 161.599 1641 7
|
|
2024-07-03 01:30:00 161.599 161.625 161.58 161.607 1577 4
|
|
2024-07-03 01:45:00 161.608 161.642 161.591 161.629 1893 7
|
|
2024-07-03 02:00:00 161.629 161.647 161.609 161.637 850 4
|
|
2024-07-03 02:15:00 161.635 161.638 161.595 161.597 1525 3
|
|
2024-07-03 02:30:00 161.596 161.604 161.564 161.591 1764 7
|
|
2024-07-03 02:45:00 161.592 161.646 161.59 161.644 1808 5
|
|
2024-07-03 03:00:00 161.644 161.648 161.619 161.639 1621 4
|
|
2024-07-03 03:15:00 161.643 161.644 161.629 161.633 821 3
|
|
2024-07-03 03:30:00 161.633 161.655 161.631 161.632 657 4
|
|
2024-07-03 03:45:00 161.633 161.647 161.619 161.629 1256 5
|
|
2024-07-03 04:00:00 161.628 161.629 161.609 161.619 787 6
|
|
2024-07-03 04:15:00 161.621 161.646 161.621 161.636 585 4
|
|
2024-07-03 04:30:00 161.635 161.724 161.635 161.706 2628 5
|
|
2024-07-03 04:45:00 161.698 161.74 161.688 161.714 3544 5
|
|
2024-07-03 05:00:00 161.714 161.817 161.698 161.788 4407 6
|
|
2024-07-03 05:15:00 161.788 161.866 161.778 161.81 1938 5
|
|
2024-07-03 05:30:00 161.811 161.818 161.785 161.808 867 3
|
|
2024-07-03 05:45:00 161.809 161.893 161.804 161.868 907 3
|
|
2024-07-03 06:00:00 161.867 161.917 161.855 161.884 3023 5
|
|
2024-07-03 06:15:00 161.884 161.938 161.882 161.922 1792 5
|
|
2024-07-03 06:30:00 161.922 161.934 161.788 161.792 3800 3
|
|
2024-07-03 06:45:00 161.791 161.822 161.671 161.809 4638 5
|
|
2024-07-03 07:00:00 161.811 161.9 161.787 161.884 3799 5
|
|
2024-07-03 07:15:00 161.885 161.894 161.852 161.865 4318 5
|
|
2024-07-03 07:30:00 161.862 161.88 161.806 161.837 1721 5
|
|
2024-07-03 07:45:00 161.837 161.875 161.723 161.766 4333 5
|
|
2024-07-03 08:00:00 161.766 161.837 161.766 161.823 3446 5
|
|
2024-07-03 08:15:00 161.822 161.843 161.759 161.794 4382 5
|
|
2024-07-03 08:30:00 161.794 161.836 161.765 161.771 3043 5
|
|
2024-07-03 08:45:00 161.772 161.855 161.767 161.845 3148 4
|
|
2024-07-03 09:00:00 161.845 161.866 161.803 161.819 2654 4
|
|
2024-07-03 09:15:00 161.82 161.843 161.799 161.824 2893 4
|
|
2024-07-03 09:30:00 161.823 161.869 161.818 161.868 1484 4
|
|
2024-07-03 09:45:00 161.869 161.895 161.865 161.866 2237 4
|
|
2024-07-03 10:00:00 161.866 161.91 161.845 161.909 718 4
|
|
2024-07-03 10:15:00 161.91 161.947 161.9 161.925 2581 4
|
|
2024-07-03 10:30:00 161.925 161.949 161.904 161.911 3250 4
|
|
2024-07-03 10:45:00 161.912 161.946 161.904 161.936 1551 6
|
|
2024-07-03 11:00:00 161.938 161.949 161.916 161.93 1555 6
|
|
2024-07-03 11:15:00 161.93 161.938 161.905 161.911 1775 4
|
|
2024-07-03 11:30:00 161.911 161.933 161.894 161.916 2503 4
|
|
2024-07-03 11:45:00 161.916 161.924 161.893 161.919 3042 5
|
|
2024-07-03 12:00:00 161.921 161.93 161.89 161.896 1898 4
|
|
2024-07-03 12:15:00 161.901 161.931 161.867 161.871 2582 14
|
|
2024-07-03 12:30:00 161.87 161.877 161.793 161.806 4210 12
|
|
2024-07-03 12:45:00 161.806 161.853 161.802 161.821 2511 5
|
|
2024-07-03 13:00:00 161.82 161.83 161.665 161.67 3964 3
|
|
2024-07-03 13:15:00 161.669 161.688 161.6 161.632 5888 6
|
|
2024-07-03 13:30:00 161.632 161.665 161.595 161.641 5563 6
|
|
2024-07-03 13:45:00 161.641 161.708 161.611 161.694 4301 7
|
|
2024-07-03 14:00:00 161.681 161.681 160.768 160.963 10949 11
|
|
2024-07-03 14:15:00 160.959 161.235 160.872 161.233 10480 6
|
|
2024-07-03 14:30:00 161.233 161.356 161.07 161.286 12640 4
|
|
2024-07-03 14:45:00 161.285 161.348 161.122 161.331 5988 7
|
|
2024-07-03 15:00:00 161.332 161.396 161.265 161.277 5224 4
|
|
2024-07-03 15:15:00 161.276 161.46 161.276 161.443 5249 6
|
|
2024-07-03 15:30:00 161.443 161.543 161.43 161.485 4129 6
|
|
2024-07-03 15:45:00 161.487 161.507 161.452 161.481 6016 5
|
|
2024-07-03 16:00:00 161.481 161.481 161.414 161.456 3271 7
|
|
2024-07-03 16:15:00 161.455 161.468 161.401 161.454 3692 5
|
|
2024-07-03 16:30:00 161.453 161.483 161.425 161.47 3895 6
|
|
2024-07-03 16:45:00 161.47 161.573 161.468 161.534 3392 6
|
|
2024-07-03 17:00:00 161.537 161.547 161.518 161.545 1207 4
|
|
2024-07-03 17:15:00 161.542 161.548 161.511 161.533 763 4
|
|
2024-07-03 17:30:00 161.534 161.546 161.522 161.545 893 5
|
|
2024-07-03 17:45:00 161.549 161.558 161.484 161.484 2086 5
|
|
2024-07-03 18:00:00 161.488 161.55 161.466 161.535 2160 13
|
|
2024-07-03 18:15:00 161.537 161.655 161.524 161.625 1906 6
|
|
2024-07-03 18:30:00 161.625 161.666 161.616 161.666 1744 4
|
|
2024-07-03 18:45:00 161.666 161.703 161.65 161.664 1971 6
|
|
2024-07-03 19:00:00 161.661 161.72 161.635 161.708 1482 4
|
|
2024-07-03 19:15:00 161.709 161.72 161.67 161.719 812 4
|
|
2024-07-03 19:30:00 161.719 161.738 161.693 161.724 699 5
|
|
2024-07-03 19:45:00 161.721 161.728 161.701 161.702 396 3
|
|
2024-07-03 20:00:00 161.704 161.75 161.699 161.733 496 6
|
|
2024-07-03 20:15:00 161.733 161.733 161.694 161.716 386 5
|
|
2024-07-03 20:30:00 161.716 161.738 161.7 161.705 693 8
|
|
2024-07-03 20:45:00 161.704 161.725 161.64 161.683 902 8
|
|
2024-07-03 21:00:00 161.647 161.656 161.557 161.637 205 58
|
|
2024-07-03 21:15:00 161.638 161.638 161.585 161.604 357 35
|
|
2024-07-03 21:30:00 161.604 161.639 161.588 161.593 679 55
|
|
2024-07-03 21:45:00 161.591 161.616 161.523 161.543 679 55
|
|
2024-07-03 22:00:00 161.541 161.633 161.521 161.594 657 54
|
|
2024-07-03 22:15:00 161.595 161.616 161.593 161.61 475 17
|
|
2024-07-03 22:30:00 161.613 161.615 161.608 161.613 209 9
|
|
2024-07-03 22:45:00 161.613 161.613 161.578 161.599 281 9
|
|
2024-07-03 23:00:00 161.599 161.642 161.597 161.638 352 13
|
|
2024-07-03 23:15:00 161.637 161.642 161.606 161.639 776 8
|
|
2024-07-03 23:30:00 161.641 161.673 161.634 161.644 512 8
|
|
2024-07-03 23:45:00 161.646 161.666 161.572 161.586 1565 8
|
|
2024-07-04 00:00:00 161.585 161.601 161.438 161.528 3767 7
|
|
2024-07-04 00:15:00 161.528 161.555 161.499 161.551 959 4
|
|
2024-07-04 00:30:00 161.55 161.583 161.511 161.56 2002 5
|
|
2024-07-04 00:45:00 161.559 161.568 161.37 161.439 3697 7
|
|
2024-07-04 01:00:00 161.441 161.441 161.134 161.36 7961 7
|
|
2024-07-04 01:15:00 161.361 161.463 161.323 161.409 5528 7
|
|
2024-07-04 01:30:00 161.408 161.417 161.332 161.361 3527 7
|
|
2024-07-04 01:45:00 161.362 161.396 161.315 161.37 1944 7
|
|
2024-07-04 02:00:00 161.369 161.375 161.318 161.372 2028 6
|
|
2024-07-04 02:15:00 161.373 161.437 161.36 161.432 1602 3
|
|
2024-07-04 02:30:00 161.434 161.437 161.378 161.405 435 3
|
|
2024-07-04 02:45:00 161.403 161.451 161.393 161.447 355 3
|
|
2024-07-04 03:00:00 161.449 161.45 161.38 161.421 1505 6
|
|
2024-07-04 03:15:00 161.421 161.446 161.412 161.433 671 6
|
|
2024-07-04 03:30:00 161.432 161.493 161.432 161.492 920 3
|
|
2024-07-04 03:45:00 161.491 161.562 161.485 161.53 1724 5
|
|
2024-07-04 04:00:00 161.531 161.536 161.491 161.504 497 5
|
|
2024-07-04 04:15:00 161.505 161.572 161.496 161.559 895 4
|
|
2024-07-04 04:30:00 161.559 161.559 161.508 161.511 574 6
|
|
2024-07-04 04:45:00 161.51 161.535 161.467 161.498 1121 7
|
|
2024-07-04 05:00:00 161.497 161.551 161.482 161.538 1120 5
|
|
2024-07-04 05:15:00 161.539 161.541 161.506 161.527 1632 3
|
|
2024-07-04 05:30:00 161.527 161.552 161.5 161.501 475 3
|
|
2024-07-04 05:45:00 161.501 161.52 161.448 161.48 1016 4
|
|
2024-07-04 06:00:00 161.48 161.481 161.371 161.406 3704 6
|
|
2024-07-04 06:15:00 161.407 161.408 161.335 161.37 1650 5
|
|
2024-07-04 06:30:00 161.37 161.422 161.37 161.408 1873 6
|
|
2024-07-04 06:45:00 161.41 161.448 161.341 161.349 3010 5
|
|
2024-07-04 07:00:00 161.349 161.399 161.34 161.398 2974 7
|
|
2024-07-04 07:15:00 161.398 161.455 161.398 161.444 2452 6
|
|
2024-07-04 07:30:00 161.445 161.456 161.301 161.308 1365 3
|
|
2024-07-04 07:45:00 161.31 161.336 161.265 161.281 4317 5
|
|
2024-07-04 08:00:00 161.281 161.293 161.192 161.192 3709 6
|
|
2024-07-04 08:15:00 161.193 161.293 161.192 161.245 3909 5
|
|
2024-07-04 08:30:00 161.246 161.324 161.245 161.293 4569 5
|
|
2024-07-04 08:45:00 161.292 161.298 161.239 161.243 1311 5
|
|
2024-07-04 09:00:00 161.244 161.296 161.243 161.282 3503 6
|
|
2024-07-04 09:15:00 161.281 161.284 161.242 161.254 1656 6
|
|
2024-07-04 09:30:00 161.254 161.308 161.253 161.294 2152 5
|
|
2024-07-04 09:45:00 161.295 161.295 161.251 161.253 2049 4
|
|
2024-07-04 10:00:00 161.252 161.262 161.217 161.234 944 7
|
|
2024-07-04 10:15:00 161.234 161.235 161.103 161.149 1769 6
|
|
2024-07-04 10:30:00 161.15 161.176 161.071 161.101 1076 5
|
|
2024-07-04 10:45:00 161.103 161.118 161.054 161.062 578 3
|
|
2024-07-04 11:00:00 161.061 161.063 160.946 160.96 2220 4
|
|
2024-07-04 11:15:00 160.958 161.096 160.948 161.092 1607 3
|
|
2024-07-04 11:30:00 161.092 161.097 161.002 161.01 4506 8
|
|
2024-07-04 11:45:00 161.009 161.044 160.968 161.001 2872 6
|
|
2024-07-04 12:00:00 160.999 161.016 160.947 161.013 2736 4
|
|
2024-07-04 12:15:00 161.012 161.031 160.981 161.019 2562 4
|
|
2024-07-04 12:30:00 161.021 161.094 161.021 161.064 4571 7
|
|
2024-07-04 12:45:00 161.066 161.18 161.041 161.136 4103 8
|
|
2024-07-04 13:00:00 161.137 161.148 161.093 161.103 759 4
|
|
2024-07-04 13:15:00 161.101 161.154 161.096 161.154 1441 4
|
|
2024-07-04 13:30:00 161.152 161.194 161.14 161.168 2036 6
|
|
2024-07-04 13:45:00 161.169 161.193 161.154 161.158 927 4
|
|
2024-07-04 14:00:00 161.157 161.183 161.075 161.087 2072 4
|
|
2024-07-04 14:15:00 161.086 161.101 161.016 161.052 2612 6
|
|
2024-07-04 14:30:00 161.052 161.064 160.986 160.997 1264 6
|
|
2024-07-04 14:45:00 160.996 161.089 160.962 161.06 3704 6
|
|
2024-07-04 15:00:00 161.059 161.117 161.055 161.103 2353 5
|
|
2024-07-04 15:15:00 161.104 161.165 161.1 161.155 2110 5
|
|
2024-07-04 15:30:00 161.155 161.167 161.114 161.116 585 5
|
|
2024-07-04 15:45:00 161.117 161.154 161.116 161.139 722 4
|
|
2024-07-04 16:00:00 161.141 161.141 161.124 161.126 804 5
|
|
2024-07-04 16:15:00 161.127 161.14 161.114 161.134 722 6
|
|
2024-07-04 16:30:00 161.135 161.163 161.135 161.156 664 6
|
|
2024-07-04 16:45:00 161.157 161.171 161.129 161.131 439 5
|
|
2024-07-04 17:00:00 161.133 161.137 161.11 161.129 461 8
|
|
2024-07-04 17:15:00 161.127 161.128 161.122 161.125 497 12
|
|
2024-07-04 17:30:00 161.124 161.126 161.121 161.125 565 7
|
|
2024-07-04 17:45:00 161.126 161.152 161.122 161.152 320 8
|
|
2024-07-04 18:00:00 161.152 161.222 161.152 161.221 1946 9
|
|
2024-07-04 18:15:00 161.221 161.254 161.219 161.244 963 11
|
|
2024-07-04 18:30:00 161.244 161.246 161.24 161.243 122 5
|
|
2024-07-04 18:45:00 161.245 161.246 161.243 161.245 423 7
|
|
2024-07-04 19:00:00 161.243 161.246 161.207 161.208 627 10
|
|
2024-07-04 19:15:00 161.207 161.208 161.178 161.2 1185 9
|
|
2024-07-04 19:30:00 161.2 161.204 161.177 161.18 774 12
|
|
2024-07-04 19:45:00 161.18 161.226 161.17 161.211 1698 11
|
|
2024-07-04 20:00:00 161.212 161.262 161.21 161.258 2033 16
|
|
2024-07-04 20:15:00 161.258 161.278 161.222 161.234 1489 16
|
|
2024-07-04 20:30:00 161.235 161.261 161.228 161.253 1404 15
|
|
2024-07-04 20:45:00 161.252 161.323 161.211 161.212 551 18
|
|
2024-07-04 21:00:00 161.225 161.299 161.217 161.292 131 120
|
|
2024-07-04 21:15:00 161.29 161.29 161.191 161.235 153 36
|
|
2024-07-04 21:30:00 161.238 161.272 161.209 161.245 1521 25
|
|
2024-07-04 21:45:00 161.243 161.272 161.206 161.222 1418 27
|
|
2024-07-04 22:00:00 161.222 161.246 161.191 161.23 1293 38
|
|
2024-07-04 22:15:00 161.233 161.237 161.199 161.226 916 7
|
|
2024-07-04 22:30:00 161.226 161.285 161.225 161.255 420 8
|
|
2024-07-04 22:45:00 161.256 161.276 161.254 161.269 247 11
|
|
2024-07-04 23:00:00 161.268 161.276 161.257 161.266 1160 9
|
|
2024-07-04 23:15:00 161.267 161.342 161.263 161.333 1061 9
|
|
2024-07-04 23:30:00 161.332 161.386 161.328 161.38 840 4
|
|
2024-07-04 23:45:00 161.384 161.395 161.357 161.36 579 4
|
|
2024-07-05 00:00:00 161.361 161.394 161.244 161.272 2098 4
|
|
2024-07-05 00:15:00 161.271 161.311 161.145 161.176 1910 2
|
|
2024-07-05 00:30:00 161.175 161.176 160.968 161.055 3571 5
|
|
2024-07-05 00:45:00 161.056 161.105 160.82 161.073 4642 5
|
|
2024-07-05 01:00:00 161.073 161.143 160.885 160.956 3798 8
|
|
2024-07-05 01:15:00 160.955 161.104 160.878 161.092 4135 6
|
|
2024-07-05 01:30:00 161.091 161.109 160.994 161.016 3271 7
|
|
2024-07-05 01:45:00 161.014 161.044 160.947 161.014 2644 6
|
|
2024-07-05 02:00:00 161.015 161.065 160.959 161.025 1994 5
|
|
2024-07-05 02:15:00 161.026 161.045 160.931 160.946 2278 5
|
|
2024-07-05 02:30:00 160.946 160.995 160.927 160.96 2366 7
|
|
2024-07-05 02:45:00 160.96 160.991 160.945 160.961 1895 5
|
|
2024-07-05 03:00:00 160.964 160.984 160.778 160.847 3377 7
|
|
2024-07-05 03:15:00 160.847 160.863 160.53 160.545 3324 3
|
|
2024-07-05 03:30:00 160.545 160.66 160.543 160.595 2837 7
|
|
2024-07-05 03:45:00 160.601 160.712 160.575 160.614 2360 9
|
|
2024-07-05 04:00:00 160.613 160.638 160.53 160.625 2223 7
|
|
2024-07-05 04:15:00 160.626 160.668 160.617 160.617 975 6
|
|
2024-07-05 04:30:00 160.616 160.662 160.59 160.631 1265 4
|
|
2024-07-05 04:45:00 160.631 160.672 160.626 160.643 1280 7
|
|
2024-07-05 05:00:00 160.643 160.763 160.641 160.746 1395 4
|
|
2024-07-05 05:15:00 160.747 160.783 160.725 160.736 1735 7
|
|
2024-07-05 05:30:00 160.737 160.762 160.707 160.734 1322 3
|
|
2024-07-05 05:45:00 160.733 160.735 160.653 160.679 1270 6
|
|
2024-07-05 06:00:00 160.677 160.68 160.57 160.603 2645 4
|
|
2024-07-05 06:15:00 160.603 160.679 160.603 160.639 2508 6
|
|
2024-07-05 06:30:00 160.64 160.76 160.628 160.745 2431 5
|
|
2024-07-05 06:45:00 160.745 160.802 160.734 160.769 1071 4
|
|
2024-07-05 07:00:00 160.77 160.823 160.651 160.823 4494 5
|
|
2024-07-05 07:15:00 160.823 160.831 160.761 160.808 4140 6
|
|
2024-07-05 07:30:00 160.808 160.832 160.752 160.821 2294 6
|
|
2024-07-05 07:45:00 160.822 160.852 160.75 160.771 3128 7
|
|
2024-07-05 08:00:00 160.77 160.77 160.727 160.73 3245 4
|
|
2024-07-05 08:15:00 160.729 160.823 160.725 160.764 2608 3
|
|
2024-07-05 08:30:00 160.765 160.765 160.632 160.727 3237 6
|
|
2024-07-05 08:45:00 160.726 160.744 160.693 160.737 2146 5
|
|
2024-07-05 09:00:00 160.734 160.766 160.648 160.653 2333 5
|
|
2024-07-05 09:15:00 160.653 160.693 160.613 160.692 1472 4
|
|
2024-07-05 09:30:00 160.693 160.737 160.674 160.689 1916 7
|
|
2024-07-05 09:45:00 160.69 160.699 160.654 160.697 2235 7
|
|
2024-07-05 10:00:00 160.698 160.711 160.651 160.658 1682 5
|
|
2024-07-05 10:15:00 160.66 160.719 160.651 160.718 1372 5
|
|
2024-07-05 10:30:00 160.719 160.745 160.697 160.724 1379 6
|
|
2024-07-05 10:45:00 160.724 160.832 160.724 160.801 1276 3
|
|
2024-07-05 11:00:00 160.803 160.837 160.771 160.834 890 3
|
|
2024-07-05 11:15:00 160.833 160.871 160.802 160.86 2132 3
|
|
2024-07-05 11:30:00 160.861 160.88 160.842 160.842 2277 6
|
|
2024-07-05 11:45:00 160.842 160.866 160.789 160.82 2152 6
|
|
2024-07-05 12:00:00 160.819 160.83 160.753 160.786 2427 4
|
|
2024-07-05 12:15:00 160.785 160.809 160.574 160.574 3138 6
|
|
2024-07-05 12:30:00 160.574 161.159 160.33 160.826 15125 25
|
|
2024-07-05 12:45:00 160.823 161.048 160.764 160.942 12175 8
|
|
2024-07-05 13:00:00 160.941 161.022 160.78 160.875 9503 4
|
|
2024-07-05 13:15:00 160.876 160.981 160.866 160.913 8563 8
|
|
2024-07-05 13:30:00 160.914 160.997 160.861 160.917 6471 4
|
|
2024-07-05 13:45:00 160.915 161.326 160.914 161.264 7359 6
|
|
2024-07-05 14:00:00 161.264 161.329 161.176 161.197 5364 5
|
|
2024-07-05 14:15:00 161.196 161.206 161.105 161.204 4773 4
|
|
2024-07-05 14:30:00 161.203 161.204 160.911 160.914 5470 4
|
|
2024-07-05 14:45:00 160.914 160.998 160.896 160.962 5944 5
|
|
2024-07-05 15:00:00 160.961 161.019 160.868 160.899 5553 5
|
|
2024-07-05 15:15:00 160.895 160.898 160.68 160.685 5487 3
|
|
2024-07-05 15:30:00 160.684 160.773 160.629 160.744 4167 4
|
|
2024-07-05 15:45:00 160.746 160.772 160.678 160.731 3289 4
|
|
2024-07-05 16:00:00 160.73 160.835 160.706 160.823 3720 5
|
|
2024-07-05 16:15:00 160.823 160.839 160.795 160.834 2620 6
|
|
2024-07-05 16:30:00 160.833 160.897 160.829 160.895 2833 6
|
|
2024-07-05 16:45:00 160.895 160.948 160.879 160.885 2066 4
|
|
2024-07-05 17:00:00 160.883 160.91 160.841 160.884 2458 5
|
|
2024-07-05 17:15:00 160.884 160.91 160.869 160.886 2120 4
|
|
2024-07-05 17:30:00 160.886 160.895 160.81 160.82 1988 6
|
|
2024-07-05 17:45:00 160.819 160.851 160.813 160.848 2341 6
|
|
2024-07-05 18:00:00 160.849 160.849 160.806 160.808 1271 5
|
|
2024-07-05 18:15:00 160.81 160.811 160.732 160.732 1513 5
|
|
2024-07-05 18:30:00 160.732 160.772 160.72 160.744 3864 6
|
|
2024-07-05 18:45:00 160.744 160.748 160.708 160.719 4231 6
|
|
2024-07-05 19:00:00 160.719 160.753 160.708 160.74 2365 6
|
|
2024-07-05 19:15:00 160.74 160.743 160.71 160.715 1855 6
|
|
2024-07-05 19:30:00 160.716 160.737 160.712 160.731 1305 7
|
|
2024-07-05 19:45:00 160.732 160.773 160.731 160.766 1444 4
|
|
2024-07-05 20:00:00 160.766 160.787 160.735 160.775 864 6
|
|
2024-07-05 20:15:00 160.776 160.783 160.761 160.777 572 11
|
|
2024-07-05 20:30:00 160.777 160.803 160.763 160.8 1829 12
|
|
2024-07-05 20:45:00 160.8 160.837 160.715 160.719 602 21
|
|
2024-07-07 21:00:00 160.721 160.729 160.67 160.708 75 85
|
|
2024-07-07 21:15:00 160.731 160.733 160.685 160.714 95 66
|
|
2024-07-07 21:30:00 160.713 160.819 160.713 160.801 340 66
|
|
2024-07-07 21:45:00 160.798 160.812 160.721 160.745 296 25
|
|
2024-07-07 22:00:00 160.757 160.759 160.661 160.687 1163 28
|
|
2024-07-07 22:15:00 160.686 160.745 160.664 160.728 1279 9
|
|
2024-07-07 22:30:00 160.728 160.767 160.692 160.729 1236 8
|
|
2024-07-07 22:45:00 160.73 160.773 160.726 160.767 1517 8
|
|
2024-07-07 23:00:00 160.767 160.813 160.689 160.69 2654 7
|
|
2024-07-07 23:15:00 160.689 160.715 160.663 160.692 1744 5
|
|
2024-07-07 23:30:00 160.692 160.719 160.679 160.708 790 4
|
|
2024-07-07 23:45:00 160.709 160.71 160.575 160.638 3540 5
|
|
2024-07-08 00:00:00 160.637 160.698 160.561 160.579 5680 6
|
|
2024-07-08 00:15:00 160.579 160.687 160.562 160.606 5612 7
|
|
2024-07-08 00:30:00 160.606 160.714 160.582 160.706 2614 5
|
|
2024-07-08 00:45:00 160.706 160.73 160.6 160.61 5801 5
|
|
2024-07-08 01:00:00 160.61 160.714 160.592 160.693 4209 7
|
|
2024-07-08 01:15:00 160.694 160.697 160.6 160.618 1761 5
|
|
2024-07-08 01:30:00 160.619 160.626 160.472 160.536 5846 6
|
|
2024-07-08 01:45:00 160.536 160.545 160.39 160.41 6808 6
|
|
2024-07-08 02:00:00 160.411 160.48 160.347 160.402 3965 8
|
|
2024-07-08 02:15:00 160.402 160.455 160.275 160.363 4380 5
|
|
2024-07-08 02:30:00 160.363 160.411 160.26 160.311 3693 6
|
|
2024-07-08 02:45:00 160.314 160.402 160.268 160.369 4264 8
|
|
2024-07-08 03:00:00 160.371 160.418 160.354 160.415 1980 6
|
|
2024-07-08 03:15:00 160.415 160.427 160.381 160.384 2337 3
|
|
2024-07-08 03:30:00 160.386 160.505 160.384 160.5 1953 5
|
|
2024-07-08 03:45:00 160.504 160.553 160.443 160.486 3729 6
|
|
2024-07-08 04:00:00 160.486 160.579 160.484 160.551 3651 6
|
|
2024-07-08 04:15:00 160.55 160.576 160.546 160.549 2012 6
|
|
2024-07-08 04:30:00 160.549 160.55 160.485 160.497 894 4
|
|
2024-07-08 04:45:00 160.494 160.542 160.472 160.538 1808 7
|
|
2024-07-08 05:00:00 160.539 160.589 160.528 160.545 2296 3
|
|
2024-07-08 05:15:00 160.547 160.633 160.547 160.605 3457 4
|
|
2024-07-08 05:30:00 160.608 160.644 160.608 160.632 2328 4
|
|
2024-07-08 05:45:00 160.633 160.698 160.606 160.696 1894 6
|
|
2024-07-08 06:00:00 160.696 160.696 160.539 160.656 6465 5
|
|
2024-07-08 06:15:00 160.658 160.746 160.637 160.743 5823 5
|
|
2024-07-08 06:30:00 160.742 160.775 160.71 160.775 3485 3
|
|
2024-07-08 06:45:00 160.774 160.865 160.774 160.835 4689 5
|
|
2024-07-08 07:00:00 160.834 160.948 160.807 160.895 7314 6
|
|
2024-07-08 07:15:00 160.895 160.902 160.781 160.871 6348 5
|
|
2024-07-08 07:30:00 160.873 160.945 160.855 160.919 5284 5
|
|
2024-07-08 07:45:00 160.922 160.956 160.867 160.897 3882 3
|
|
2024-07-08 08:00:00 160.899 160.926 160.886 160.896 2254 3
|
|
2024-07-08 08:15:00 160.897 160.938 160.886 160.938 1356 3
|
|
2024-07-08 08:30:00 160.938 160.992 160.931 160.987 2790 4
|
|
2024-07-08 08:45:00 160.988 161.117 160.956 161.091 4753 4
|
|
2024-07-08 09:00:00 161.092 161.101 161.034 161.039 5010 5
|
|
2024-07-08 09:15:00 161.039 161.048 161.003 161.016 2726 5
|
|
2024-07-08 09:30:00 161.017 161.069 161.016 161.042 1816 3
|
|
2024-07-08 09:45:00 161.043 161.064 161.023 161.037 3629 3
|
|
2024-07-08 10:00:00 161.036 161.037 160.945 160.945 2274 4
|
|
2024-07-08 10:15:00 160.947 160.948 160.923 160.946 2744 4
|
|
2024-07-08 10:30:00 160.945 161.001 160.919 160.981 2540 4
|
|
2024-07-08 10:45:00 160.982 160.988 160.93 160.934 3263 4
|
|
2024-07-08 11:00:00 160.935 160.947 160.868 160.923 3585 5
|
|
2024-07-08 11:15:00 160.925 160.939 160.919 160.923 1694 3
|
|
2024-07-08 11:30:00 160.923 161.033 160.912 161.028 2317 5
|
|
2024-07-08 11:45:00 161.027 161.056 161.007 161.012 2864 6
|
|
2024-07-08 12:00:00 161.011 161.02 160.898 160.943 5306 4
|
|
2024-07-08 12:15:00 160.943 160.944 160.765 160.819 6653 5
|
|
2024-07-08 12:30:00 160.82 160.846 160.74 160.785 5523 6
|
|
2024-07-08 12:45:00 160.784 160.798 160.663 160.689 6573 5
|
|
2024-07-08 13:00:00 160.691 160.707 160.587 160.616 7181 6
|
|
2024-07-08 13:15:00 160.615 160.75 160.602 160.715 5773 7
|
|
2024-07-08 13:30:00 160.716 160.811 160.664 160.764 8194 4
|
|
2024-07-08 13:45:00 160.767 160.779 160.643 160.657 6337 5
|
|
2024-07-08 14:00:00 160.655 160.659 160.539 160.553 4448 4
|
|
2024-07-08 14:15:00 160.553 160.58 160.474 160.544 4916 5
|
|
2024-07-08 14:30:00 160.546 160.64 160.52 160.606 2751 3
|
|
2024-07-08 14:45:00 160.607 160.64 160.512 160.615 5562 3
|
|
2024-07-08 15:00:00 160.616 160.71 160.592 160.686 6389 5
|
|
2024-07-08 15:15:00 160.685 160.716 160.632 160.704 5651 5
|
|
2024-07-08 15:30:00 160.704 160.759 160.684 160.717 5780 6
|
|
2024-07-08 15:45:00 160.718 160.815 160.717 160.777 5578 4
|
|
2024-07-08 16:00:00 160.777 160.792 160.738 160.738 4011 7
|
|
2024-07-08 16:15:00 160.74 160.792 160.736 160.779 2539 5
|
|
2024-07-08 16:30:00 160.78 160.785 160.762 160.765 3049 5
|
|
2024-07-08 16:45:00 160.766 160.767 160.729 160.729 1926 4
|
|
2024-07-08 17:00:00 160.729 160.743 160.713 160.714 2134 5
|
|
2024-07-08 17:15:00 160.714 160.743 160.69 160.74 2636 5
|
|
2024-07-08 17:30:00 160.741 160.745 160.694 160.702 2790 7
|
|
2024-07-08 17:45:00 160.703 160.728 160.69 160.719 885 7
|
|
2024-07-08 18:00:00 160.719 160.765 160.713 160.741 3202 7
|
|
2024-07-08 18:15:00 160.742 160.76 160.73 160.757 1699 7
|
|
2024-07-08 18:30:00 160.759 160.782 160.755 160.758 3202 7
|
|
2024-07-08 18:45:00 160.758 160.818 160.754 160.788 4108 7
|
|
2024-07-08 19:00:00 160.789 160.789 160.737 160.761 3614 6
|
|
2024-07-08 19:15:00 160.761 160.797 160.75 160.774 3349 7
|
|
2024-07-08 19:30:00 160.772 160.791 160.756 160.765 1151 6
|
|
2024-07-08 19:45:00 160.765 160.795 160.759 160.791 1877 8
|
|
2024-07-08 20:00:00 160.793 160.821 160.773 160.819 566 7
|
|
2024-07-08 20:15:00 160.82 160.831 160.793 160.805 372 8
|
|
2024-07-08 20:30:00 160.805 160.817 160.797 160.811 346 7
|
|
2024-07-08 20:45:00 160.813 160.835 160.796 160.796 326 4
|
|
2024-07-08 21:00:00 160.796 160.796 160.756 160.774 124 73
|
|
2024-07-08 21:15:00 160.774 160.794 160.768 160.785 74 48
|
|
2024-07-08 21:30:00 160.785 160.807 160.769 160.774 124 28
|
|
2024-07-08 21:45:00 160.774 160.775 160.76 160.764 83 42
|
|
2024-07-08 22:00:00 160.764 160.812 160.764 160.807 367 30
|
|
2024-07-08 22:15:00 160.806 160.809 160.789 160.794 623 7
|
|
2024-07-08 22:30:00 160.793 160.803 160.788 160.795 390 9
|
|
2024-07-08 22:45:00 160.795 160.806 160.783 160.785 289 6
|
|
2024-07-08 23:00:00 160.786 160.795 160.73 160.743 959 7
|
|
2024-07-08 23:15:00 160.744 160.758 160.728 160.758 557 8
|
|
2024-07-08 23:30:00 160.757 160.761 160.741 160.759 825 8
|
|
2024-07-08 23:45:00 160.759 160.872 160.759 160.859 2331 7
|
|
2024-07-09 00:00:00 160.859 160.859 160.763 160.818 3651 8
|
|
2024-07-09 00:15:00 160.819 160.831 160.765 160.821 3276 4
|
|
2024-07-09 00:30:00 160.821 160.851 160.792 160.826 3339 6
|
|
2024-07-09 00:45:00 160.826 160.919 160.818 160.892 4560 6
|
|
2024-07-09 01:00:00 160.891 160.914 160.853 160.895 2630 6
|
|
2024-07-09 01:15:00 160.899 160.958 160.892 160.956 2581 5
|
|
2024-07-09 01:30:00 160.957 160.979 160.957 160.971 1548 3
|
|
2024-07-09 01:45:00 160.972 161.019 160.956 160.978 1892 6
|
|
2024-07-09 02:00:00 160.976 161.131 160.968 161.088 4361 3
|
|
2024-07-09 02:15:00 161.085 161.114 161.014 161.045 3682 7
|
|
2024-07-09 02:30:00 161.045 161.058 160.967 160.974 2098 4
|
|
2024-07-09 02:45:00 160.975 161.016 160.955 161.003 1503 3
|
|
2024-07-09 03:00:00 161.003 161.017 160.935 160.949 2804 6
|
|
2024-07-09 03:15:00 160.945 161.033 160.908 161.026 1771 5
|
|
2024-07-09 03:30:00 161.026 161.052 160.998 161.051 1552 5
|
|
2024-07-09 03:45:00 161.051 161.098 161.029 161.05 3247 6
|
|
2024-07-09 04:00:00 161.051 161.06 160.979 160.996 3666 6
|
|
2024-07-09 04:15:00 160.995 161.051 160.979 161.032 1932 6
|
|
2024-07-09 04:30:00 161.031 161.035 160.93 160.93 2909 6
|
|
2024-07-09 04:45:00 160.932 160.962 160.903 160.96 2966 6
|
|
2024-07-09 05:00:00 160.96 160.981 160.918 160.981 2827 6
|
|
2024-07-09 05:15:00 160.982 161.002 160.933 160.941 2190 6
|
|
2024-07-09 05:30:00 160.941 160.96 160.909 160.949 2051 3
|
|
2024-07-09 05:45:00 160.949 160.979 160.903 160.904 2224 8
|
|
2024-07-09 06:00:00 160.903 160.914 160.831 160.911 3815 5
|
|
2024-07-09 06:15:00 160.912 160.932 160.795 160.817 2195 5
|
|
2024-07-09 06:30:00 160.816 160.863 160.816 160.839 2171 3
|
|
2024-07-09 06:45:00 160.839 160.852 160.821 160.825 1920 5
|
|
2024-07-09 07:00:00 160.825 160.838 160.739 160.837 4273 4
|
|
2024-07-09 07:15:00 160.836 160.893 160.834 160.834 2638 6
|
|
2024-07-09 07:30:00 160.835 160.877 160.824 160.865 2378 3
|
|
2024-07-09 07:45:00 160.866 160.942 160.858 160.924 3536 3
|
|
2024-07-09 08:00:00 160.922 160.922 160.887 160.902 1968 3
|
|
2024-07-09 08:15:00 160.901 161.005 160.901 161.003 1329 6
|
|
2024-07-09 08:30:00 161.003 161.042 160.98 161.026 3748 4
|
|
2024-07-09 08:45:00 161.025 161.077 161.009 161.052 3719 6
|
|
2024-07-09 09:00:00 161.052 161.077 160.981 160.988 2462 3
|
|
2024-07-09 09:15:00 160.989 161.042 160.973 161.041 1833 4
|
|
2024-07-09 09:30:00 161.039 161.043 160.983 160.991 2074 4
|
|
2024-07-09 09:45:00 160.99 161.046 160.989 161.045 2711 6
|
|
2024-07-09 10:00:00 161.045 161.053 161.005 161.034 3915 5
|
|
2024-07-09 10:15:00 161.035 161.041 160.985 160.987 1540 6
|
|
2024-07-09 10:30:00 160.988 160.999 160.958 160.973 2962 3
|
|
2024-07-09 10:45:00 160.972 161.016 160.971 161.015 2585 7
|
|
2024-07-09 11:00:00 161.015 161.17 161.015 161.149 1983 6
|
|
2024-07-09 11:15:00 161.149 161.166 161.111 161.126 1816 3
|
|
2024-07-09 11:30:00 161.127 161.178 161.125 161.15 775 4
|
|
2024-07-09 11:45:00 161.151 161.154 161.096 161.119 825 4
|
|
2024-07-09 12:00:00 161.118 161.157 161.073 161.073 1101 4
|
|
2024-07-09 12:15:00 161.075 161.104 161.068 161.092 1132 6
|
|
2024-07-09 12:30:00 161.093 161.162 161.028 161.155 2801 6
|
|
2024-07-09 12:45:00 161.155 161.156 161.105 161.128 3055 7
|
|
2024-07-09 13:00:00 161.129 161.138 161.059 161.103 2943 6
|
|
2024-07-09 13:15:00 161.102 161.147 161.101 161.14 3746 5
|
|
2024-07-09 13:30:00 161.14 161.143 160.986 161.013 3850 5
|
|
2024-07-09 13:45:00 161.012 161.028 160.972 161.015 4431 4
|
|
2024-07-09 14:00:00 161.016 161.313 160.891 161.126 12715 5
|
|
2024-07-09 14:15:00 161.127 161.29 161.087 161.166 12995 7
|
|
2024-07-09 14:30:00 161.166 161.309 161.147 161.29 11355 6
|
|
2024-07-09 14:45:00 161.289 161.384 161.252 161.361 8441 7
|
|
2024-07-09 15:00:00 161.362 161.462 161.306 161.46 8022 6
|
|
2024-07-09 15:15:00 161.46 161.515 161.437 161.477 3448 6
|
|
2024-07-09 15:30:00 161.477 161.488 161.415 161.432 2945 5
|
|
2024-07-09 15:45:00 161.433 161.461 161.395 161.398 1952 7
|
|
2024-07-09 16:00:00 161.398 161.405 161.336 161.344 3734 5
|
|
2024-07-09 16:15:00 161.344 161.388 161.32 161.375 2794 6
|
|
2024-07-09 16:30:00 161.378 161.388 161.311 161.336 2757 3
|
|
2024-07-09 16:45:00 161.334 161.36 161.321 161.322 2621 3
|
|
2024-07-09 17:00:00 161.319 161.321 161.227 161.279 4069 4
|
|
2024-07-09 17:15:00 161.283 161.328 161.269 161.327 2398 4
|
|
2024-07-09 17:30:00 161.327 161.339 161.311 161.327 2674 3
|
|
2024-07-09 17:45:00 161.327 161.329 161.285 161.316 2395 5
|
|
2024-07-09 18:00:00 161.316 161.328 161.272 161.29 730 3
|
|
2024-07-09 18:15:00 161.288 161.302 161.265 161.302 730 3
|
|
2024-07-09 18:30:00 161.3 161.338 161.3 161.324 2295 6
|
|
2024-07-09 18:45:00 161.323 161.324 161.292 161.312 2765 4
|
|
2024-07-09 19:00:00 161.311 161.311 161.252 161.255 1217 4
|
|
2024-07-09 19:15:00 161.256 161.3 161.256 161.268 1588 3
|
|
2024-07-09 19:30:00 161.269 161.287 161.258 161.285 2239 6
|
|
2024-07-09 19:45:00 161.284 161.293 161.267 161.284 1852 7
|
|
2024-07-09 20:00:00 161.287 161.288 161.268 161.272 342 8
|
|
2024-07-09 20:15:00 161.272 161.295 161.268 161.285 497 6
|
|
2024-07-09 20:30:00 161.287 161.3 161.282 161.294 489 9
|
|
2024-07-09 20:45:00 161.294 161.316 161.27 161.27 821 9
|
|
2024-07-09 21:00:00 161.276 161.284 161.249 161.255 111 95
|
|
2024-07-09 21:15:00 161.254 161.268 161.244 161.253 118 21
|
|
2024-07-09 21:30:00 161.249 161.289 161.249 161.275 365 20
|
|
2024-07-09 21:45:00 161.274 161.277 161.267 161.271 209 18
|
|
2024-07-09 22:00:00 161.268 161.288 161.254 161.282 514 22
|
|
2024-07-09 22:15:00 161.283 161.294 161.265 161.288 275 13
|
|
2024-07-09 22:30:00 161.289 161.314 161.279 161.298 285 7
|
|
2024-07-09 22:45:00 161.302 161.34 161.302 161.325 665 12
|
|
2024-07-09 23:00:00 161.325 161.365 161.324 161.352 1006 10
|
|
2024-07-09 23:15:00 161.351 161.355 161.333 161.339 1022 5
|
|
2024-07-09 23:30:00 161.339 161.351 161.317 161.339 1016 9
|
|
2024-07-09 23:45:00 161.338 161.344 161.32 161.33 1310 7
|
|
2024-07-10 00:00:00 161.329 161.382 161.301 161.356 2606 3
|
|
2024-07-10 00:15:00 161.356 161.389 161.337 161.388 1669 6
|
|
2024-07-10 00:30:00 161.389 161.443 161.382 161.427 2410 3
|
|
2024-07-10 00:45:00 161.429 161.512 161.424 161.466 3319 5
|
|
2024-07-10 01:00:00 161.466 161.558 161.451 161.522 1583 2
|
|
2024-07-10 01:15:00 161.522 161.545 161.492 161.519 1322 4
|
|
2024-07-10 01:30:00 161.519 161.584 161.518 161.557 987 2
|
|
2024-07-10 01:45:00 161.556 161.558 161.498 161.537 844 2
|
|
2024-07-10 02:00:00 161.537 161.591 161.477 161.491 1499 3
|
|
2024-07-10 02:15:00 161.49 161.545 161.475 161.538 1327 2
|
|
2024-07-10 02:30:00 161.538 161.558 161.529 161.533 2226 6
|
|
2024-07-10 02:45:00 161.533 161.538 161.483 161.506 1654 5
|
|
2024-07-10 03:00:00 161.505 161.506 161.438 161.439 1327 5
|
|
2024-07-10 03:15:00 161.438 161.484 161.428 161.483 1107 4
|
|
2024-07-10 03:30:00 161.484 161.494 161.402 161.414 1400 4
|
|
2024-07-10 03:45:00 161.413 161.442 161.411 161.43 1224 3
|
|
2024-07-10 04:00:00 161.43 161.47 161.426 161.465 1529 4
|
|
2024-07-10 04:15:00 161.464 161.464 161.438 161.443 1156 4
|
|
2024-07-10 04:30:00 161.443 161.457 161.407 161.428 1088 4
|
|
2024-07-10 04:45:00 161.43 161.471 161.425 161.442 1808 4
|
|
2024-07-10 05:00:00 161.441 161.503 161.427 161.496 1714 4
|
|
2024-07-10 05:15:00 161.495 161.561 161.475 161.56 836 4
|
|
2024-07-10 05:30:00 161.556 161.556 161.516 161.536 1593 4
|
|
2024-07-10 05:45:00 161.536 161.538 161.492 161.499 1647 4
|
|
2024-07-10 06:00:00 161.499 161.5 161.449 161.451 2538 4
|
|
2024-07-10 06:15:00 161.451 161.459 161.402 161.403 2333 5
|
|
2024-07-10 06:30:00 161.402 161.446 161.402 161.422 3093 6
|
|
2024-07-10 06:45:00 161.422 161.455 161.354 161.366 3617 7
|
|
2024-07-10 07:00:00 161.365 161.404 161.359 161.378 5209 6
|
|
2024-07-10 07:15:00 161.38 161.425 161.356 161.356 4751 6
|
|
2024-07-10 07:30:00 161.355 161.439 161.339 161.428 3801 4
|
|
2024-07-10 07:45:00 161.429 161.5 161.428 161.496 5204 5
|
|
2024-07-10 08:00:00 161.496 161.498 161.425 161.48 4897 6
|
|
2024-07-10 08:15:00 161.48 161.536 161.475 161.513 3949 6
|
|
2024-07-10 08:30:00 161.512 161.524 161.502 161.511 3381 4
|
|
2024-07-10 08:45:00 161.512 161.519 161.478 161.511 2210 5
|
|
2024-07-10 09:00:00 161.513 161.579 161.512 161.531 2967 4
|
|
2024-07-10 09:15:00 161.531 161.569 161.523 161.556 3301 5
|
|
2024-07-10 09:30:00 161.556 161.611 161.538 161.556 4381 6
|
|
2024-07-10 09:45:00 161.557 161.586 161.542 161.584 3203 3
|
|
2024-07-10 10:00:00 161.585 161.606 161.562 161.571 6201 4
|
|
2024-07-10 10:15:00 161.571 161.581 161.541 161.577 2800 4
|
|
2024-07-10 10:30:00 161.576 161.576 161.504 161.516 2012 5
|
|
2024-07-10 10:45:00 161.516 161.545 161.515 161.543 2607 6
|
|
2024-07-10 11:00:00 161.545 161.548 161.492 161.494 2661 3
|
|
2024-07-10 11:15:00 161.494 161.495 161.456 161.485 2118 3
|
|
2024-07-10 11:30:00 161.482 161.525 161.454 161.513 3408 4
|
|
2024-07-10 11:45:00 161.514 161.514 161.455 161.482 3279 5
|
|
2024-07-10 12:00:00 161.482 161.507 161.453 161.507 1560 3
|
|
2024-07-10 12:15:00 161.507 161.511 161.436 161.473 2497 5
|
|
2024-07-10 12:30:00 161.472 161.485 161.455 161.457 2613 6
|
|
2024-07-10 12:45:00 161.457 161.46 161.429 161.449 3126 6
|
|
2024-07-10 13:00:00 161.45 161.502 161.426 161.5 2268 3
|
|
2024-07-10 13:15:00 161.5 161.532 161.491 161.525 2839 6
|
|
2024-07-10 13:30:00 161.525 161.562 161.506 161.535 4418 5
|
|
2024-07-10 13:45:00 161.534 161.6 161.533 161.597 3997 3
|
|
2024-07-10 14:00:00 161.597 161.653 161.582 161.593 3422 3
|
|
2024-07-10 14:15:00 161.594 161.614 161.541 161.573 6151 3
|
|
2024-07-10 14:30:00 161.571 161.645 161.546 161.619 3671 7
|
|
2024-07-10 14:45:00 161.618 161.685 161.617 161.66 7259 7
|
|
2024-07-10 15:00:00 161.661 161.68 161.626 161.653 5265 4
|
|
2024-07-10 15:15:00 161.652 161.743 161.65 161.73 4335 5
|
|
2024-07-10 15:30:00 161.73 161.753 161.695 161.71 2932 3
|
|
2024-07-10 15:45:00 161.709 161.743 161.697 161.737 2277 5
|
|
2024-07-10 16:00:00 161.736 161.743 161.655 161.671 3299 4
|
|
2024-07-10 16:15:00 161.67 161.714 161.657 161.71 3408 5
|
|
2024-07-10 16:30:00 161.709 161.713 161.678 161.688 757 3
|
|
2024-07-10 16:45:00 161.691 161.708 161.678 161.689 949 2
|
|
2024-07-10 17:00:00 161.69 161.702 161.647 161.698 3442 3
|
|
2024-07-10 17:15:00 161.697 161.735 161.695 161.735 2643 6
|
|
2024-07-10 17:30:00 161.734 161.756 161.724 161.742 1542 4
|
|
2024-07-10 17:45:00 161.741 161.765 161.741 161.746 2604 6
|
|
2024-07-10 18:00:00 161.745 161.804 161.744 161.786 2387 4
|
|
2024-07-10 18:15:00 161.785 161.799 161.781 161.786 1187 6
|
|
2024-07-10 18:30:00 161.786 161.79 161.759 161.763 967 4
|
|
2024-07-10 18:45:00 161.763 161.776 161.744 161.775 1530 5
|
|
2024-07-10 19:00:00 161.778 161.788 161.77 161.774 724 2
|
|
2024-07-10 19:15:00 161.77 161.773 161.744 161.761 935 4
|
|
2024-07-10 19:30:00 161.761 161.771 161.74 161.753 1765 4
|
|
2024-07-10 19:45:00 161.753 161.761 161.731 161.734 2916 3
|
|
2024-07-10 20:00:00 161.734 161.749 161.728 161.735 623 4
|
|
2024-07-10 20:15:00 161.735 161.737 161.706 161.706 622 5
|
|
2024-07-10 20:30:00 161.707 161.71 161.695 161.699 506 4
|
|
2024-07-10 20:45:00 161.697 161.736 161.662 161.664 1360 7
|
|
2024-07-10 21:00:00 161.664 161.664 161.603 161.611 55 57
|
|
2024-07-10 21:15:00 161.612 161.613 161.607 161.609 43 40
|
|
2024-07-10 21:30:00 161.607 161.614 161.583 161.584 111 27
|
|
2024-07-10 21:45:00 161.581 161.581 161.553 161.564 100 25
|
|
2024-07-10 22:00:00 161.565 161.628 161.565 161.587 522 16
|
|
2024-07-10 22:15:00 161.586 161.615 161.586 161.6 504 13
|
|
2024-07-10 22:30:00 161.599 161.604 161.573 161.58 590 6
|
|
2024-07-10 22:45:00 161.581 161.595 161.578 161.594 171 3
|
|
2024-07-10 23:00:00 161.592 161.596 161.577 161.578 432 3
|
|
2024-07-10 23:15:00 161.578 161.593 161.555 161.592 394 4
|
|
2024-07-10 23:30:00 161.593 161.638 161.593 161.635 311 3
|
|
2024-07-10 23:45:00 161.635 161.637 161.588 161.592 377 3
|
|
2024-07-11 00:00:00 161.594 161.594 161.526 161.553 2288 3
|
|
2024-07-11 00:15:00 161.552 161.593 161.523 161.538 885 3
|
|
2024-07-11 00:30:00 161.538 161.562 161.478 161.486 1082 2
|
|
2024-07-11 00:45:00 161.486 161.614 161.476 161.564 3316 3
|
|
2024-07-11 01:00:00 161.564 161.636 161.562 161.63 1885 7
|
|
2024-07-11 01:15:00 161.63 161.66 161.601 161.631 1954 6
|
|
2024-07-11 01:30:00 161.631 161.632 161.581 161.589 1590 3
|
|
2024-07-11 01:45:00 161.589 161.617 161.556 161.583 1805 3
|
|
2024-07-11 02:00:00 161.582 161.594 161.534 161.583 975 3
|
|
2024-07-11 02:15:00 161.581 161.615 161.58 161.594 693 5
|
|
2024-07-11 02:30:00 161.598 161.63 161.587 161.608 1193 6
|
|
2024-07-11 02:45:00 161.608 161.666 161.572 161.653 1661 3
|
|
2024-07-11 03:00:00 161.651 161.677 161.631 161.67 1384 6
|
|
2024-07-11 03:15:00 161.671 161.682 161.619 161.665 2188 4
|
|
2024-07-11 03:30:00 161.665 161.681 161.649 161.669 3092 6
|
|
2024-07-11 03:45:00 161.669 161.678 161.634 161.634 1965 4
|
|
2024-07-11 04:00:00 161.637 161.639 161.619 161.637 1205 3
|
|
2024-07-11 04:15:00 161.637 161.681 161.635 161.667 396 7
|
|
2024-07-11 04:30:00 161.664 161.678 161.658 161.663 2000 7
|
|
2024-07-11 04:45:00 161.663 161.692 161.662 161.685 1979 7
|
|
2024-07-11 05:00:00 161.686 161.708 161.685 161.701 1866 6
|
|
2024-07-11 05:15:00 161.7 161.718 161.685 161.705 1724 5
|
|
2024-07-11 05:30:00 161.709 161.709 161.673 161.695 1457 5
|
|
2024-07-11 05:45:00 161.694 161.708 161.665 161.692 1261 5
|
|
2024-07-11 06:00:00 161.695 161.75 161.69 161.733 3592 6
|
|
2024-07-11 06:15:00 161.733 161.744 161.693 161.694 792 6
|
|
2024-07-11 06:30:00 161.694 161.722 161.688 161.707 2275 5
|
|
2024-07-11 06:45:00 161.706 161.734 161.692 161.729 2071 3
|
|
2024-07-11 07:00:00 161.732 161.758 161.716 161.722 2744 4
|
|
2024-07-11 07:15:00 161.724 161.725 161.605 161.61 4192 3
|
|
2024-07-11 07:30:00 161.609 161.646 161.54 161.582 3777 4
|
|
2024-07-11 07:45:00 161.582 161.659 161.58 161.633 3453 5
|
|
2024-07-11 08:00:00 161.633 161.633 161.561 161.581 3298 4
|
|
2024-07-11 08:15:00 161.579 161.604 161.561 161.595 1778 6
|
|
2024-07-11 08:30:00 161.595 161.609 161.561 161.565 1249 3
|
|
2024-07-11 08:45:00 161.564 161.58 161.502 161.531 1442 3
|
|
2024-07-11 09:00:00 161.531 161.542 161.484 161.504 2088 4
|
|
2024-07-11 09:15:00 161.503 161.532 161.471 161.492 1475 5
|
|
2024-07-11 09:30:00 161.491 161.526 161.485 161.515 1781 5
|
|
2024-07-11 09:45:00 161.516 161.556 161.514 161.548 1042 5
|
|
2024-07-11 10:00:00 161.546 161.558 161.506 161.546 1576 5
|
|
2024-07-11 10:15:00 161.547 161.554 161.533 161.55 1733 3
|
|
2024-07-11 10:30:00 161.551 161.582 161.545 161.548 1132 3
|
|
2024-07-11 10:45:00 161.549 161.566 161.534 161.546 2726 6
|
|
2024-07-11 11:00:00 161.547 161.563 161.535 161.563 1705 3
|
|
2024-07-11 11:15:00 161.563 161.589 161.559 161.562 1766 6
|
|
2024-07-11 11:30:00 161.565 161.575 161.55 161.56 1281 3
|
|
2024-07-11 11:45:00 161.56 161.563 161.534 161.538 736 6
|
|
2024-07-11 12:00:00 161.538 161.596 161.507 161.592 2797 5
|
|
2024-07-11 12:15:00 161.591 161.621 161.522 161.527 2505 5
|
|
2024-07-11 12:30:00 161.528 161.531 158.476 158.738 18811 22
|
|
2024-07-11 12:45:00 158.768 159.671 158.352 158.638 21856 21
|
|
2024-07-11 13:00:00 158.646 158.65 157.409 158.335 19426 15
|
|
2024-07-11 13:15:00 158.344 158.617 158.099 158.528 21279 10
|
|
2024-07-11 13:30:00 158.528 158.968 157.903 158.633 13387 9
|
|
2024-07-11 13:45:00 158.634 158.761 158.256 158.598 6432 11
|
|
2024-07-11 14:00:00 158.597 158.615 158.349 158.479 6507 12
|
|
2024-07-11 14:15:00 158.477 158.727 158.375 158.727 7607 10
|
|
2024-07-11 14:30:00 158.73 158.73 158.499 158.686 6567 9
|
|
2024-07-11 14:45:00 158.687 158.792 158.516 158.554 8390 7
|
|
2024-07-11 15:00:00 158.554 158.635 158.451 158.563 6218 5
|
|
2024-07-11 15:15:00 158.563 158.627 158.502 158.543 3617 3
|
|
2024-07-11 15:30:00 158.543 158.595 158.514 158.583 2999 7
|
|
2024-07-11 15:45:00 158.583 158.629 158.493 158.582 2441 6
|
|
2024-07-11 16:00:00 158.582 158.617 158.566 158.607 1685 4
|
|
2024-07-11 16:15:00 158.607 158.612 158.536 158.578 3809 4
|
|
2024-07-11 16:30:00 158.577 158.635 158.532 158.58 2247 8
|
|
2024-07-11 16:45:00 158.58 158.644 158.543 158.567 2871 6
|
|
2024-07-11 17:00:00 158.568 158.732 158.554 158.591 3288 4
|
|
2024-07-11 17:15:00 158.592 158.69 158.583 158.688 2030 8
|
|
2024-07-11 17:30:00 158.687 158.791 158.663 158.746 1742 9
|
|
2024-07-11 17:45:00 158.745 158.893 158.734 158.808 2121 5
|
|
2024-07-11 18:00:00 158.806 158.834 158.741 158.813 1568 4
|
|
2024-07-11 18:15:00 158.811 158.871 158.803 158.868 2198 4
|
|
2024-07-11 18:30:00 158.865 158.868 158.758 158.776 3094 5
|
|
2024-07-11 18:45:00 158.778 158.781 158.709 158.735 3027 7
|
|
2024-07-11 19:00:00 158.735 158.763 158.729 158.748 2144 6
|
|
2024-07-11 19:15:00 158.748 158.793 158.746 158.785 3094 7
|
|
2024-07-11 19:30:00 158.786 158.817 158.772 158.812 3369 7
|
|
2024-07-11 19:45:00 158.812 158.832 158.806 158.821 2134 9
|
|
2024-07-11 20:00:00 158.824 158.843 158.815 158.832 1672 9
|
|
2024-07-11 20:15:00 158.833 158.911 158.81 158.891 889 10
|
|
2024-07-11 20:30:00 158.891 158.892 158.826 158.857 829 13
|
|
2024-07-11 20:45:00 158.855 158.913 158.768 158.775 661 13
|
|
2024-07-11 21:00:00 158.808 158.863 158.798 158.857 106 101
|
|
2024-07-11 21:15:00 158.853 158.884 158.85 158.884 124 45
|
|
2024-07-11 21:30:00 158.881 158.894 158.868 158.877 127 45
|
|
2024-07-11 21:45:00 158.884 158.939 158.88 158.932 193 22
|
|
2024-07-11 22:00:00 158.939 159.281 158.9 159.119 2104 22
|
|
2024-07-11 22:15:00 159.119 159.239 159.118 159.212 2132 9
|
|
2024-07-11 22:30:00 159.212 159.217 159.112 159.194 1619 7
|
|
2024-07-11 22:45:00 159.193 159.28 159.155 159.26 2217 8
|
|
2024-07-11 23:00:00 159.261 159.393 159.236 159.375 2089 4
|
|
2024-07-11 23:15:00 159.378 159.445 157.747 158.01 6786 7
|
|
2024-07-11 23:30:00 158.022 159.409 158.022 159.3 8150 25
|
|
2024-07-11 23:45:00 159.297 159.306 158.081 158.273 10338 10
|
|
2024-07-12 00:00:00 158.275 158.768 157.974 158.716 8871 20
|
|
2024-07-12 00:15:00 158.712 158.874 158.534 158.862 6058 22
|
|
2024-07-12 00:30:00 158.861 159.048 158.839 159.005 5615 11
|
|
2024-07-12 00:45:00 159.005 159.132 158.87 159.077 6423 9
|
|
2024-07-12 01:00:00 159.075 159.256 159.065 159.2 5107 11
|
|
2024-07-12 01:15:00 159.202 159.291 159.11 159.245 4131 11
|
|
2024-07-12 01:30:00 159.246 159.303 159.138 159.263 3880 10
|
|
2024-07-12 01:45:00 159.262 159.383 159.177 159.359 3150 6
|
|
2024-07-12 02:00:00 159.358 159.358 158.749 159.295 3803 7
|
|
2024-07-12 02:15:00 159.294 159.368 159.251 159.347 3314 7
|
|
2024-07-12 02:30:00 159.346 159.375 159.257 159.315 2761 8
|
|
2024-07-12 02:45:00 159.316 159.384 159.282 159.307 2284 5
|
|
2024-07-12 03:00:00 159.304 159.333 159.248 159.264 2090 5
|
|
2024-07-12 03:15:00 159.264 159.284 159.15 159.227 2866 5
|
|
2024-07-12 03:30:00 159.226 159.29 159.187 159.238 2541 5
|
|
2024-07-12 03:45:00 159.238 159.282 159.16 159.231 1812 5
|
|
2024-07-12 04:00:00 159.23 159.234 159.129 159.181 1663 6
|
|
2024-07-12 04:15:00 159.181 159.211 159.133 159.185 2225 5
|
|
2024-07-12 04:30:00 159.185 159.197 159.091 159.107 2137 5
|
|
2024-07-12 04:45:00 159.105 159.151 159.028 159.109 2412 5
|
|
2024-07-12 05:00:00 159.109 159.137 159.072 159.118 1188 6
|
|
2024-07-12 05:15:00 159.12 159.125 159.034 159.085 1032 4
|
|
2024-07-12 05:30:00 159.08 159.107 158.954 158.974 4462 5
|
|
2024-07-12 05:45:00 158.972 159.057 158.866 159.038 3316 8
|
|
2024-07-12 06:00:00 159.036 159.169 158.971 159.04 3248 5
|
|
2024-07-12 06:15:00 159.036 159.158 158.956 159.139 3116 9
|
|
2024-07-12 06:30:00 159.138 159.187 159.102 159.182 2808 5
|
|
2024-07-12 06:45:00 159.181 159.214 159.051 159.135 2821 8
|
|
2024-07-12 07:00:00 159.135 159.266 159.112 159.254 2714 7
|
|
2024-07-12 07:15:00 159.253 159.276 159.199 159.259 2629 7
|
|
2024-07-12 07:30:00 159.257 159.314 159.201 159.3 1974 5
|
|
2024-07-12 07:45:00 159.301 159.318 159.19 159.217 2298 5
|
|
2024-07-12 08:00:00 159.218 159.262 159.121 159.212 2640 6
|
|
2024-07-12 08:15:00 159.205 159.228 159.142 159.178 2167 5
|
|
2024-07-12 08:30:00 159.177 159.178 159.03 159.077 2102 6
|
|
2024-07-12 08:45:00 159.076 159.151 159.057 159.102 2704 3
|
|
2024-07-12 09:00:00 159.102 159.14 159.044 159.095 2538 5
|
|
2024-07-12 09:15:00 159.095 159.194 159.084 159.158 2377 4
|
|
2024-07-12 09:30:00 159.159 159.217 159.11 159.164 1897 5
|
|
2024-07-12 09:45:00 159.165 159.192 159.123 159.176 1557 5
|
|
2024-07-12 10:00:00 159.176 159.246 159.16 159.23 1426 5
|
|
2024-07-12 10:15:00 159.229 159.254 159.188 159.217 1312 4
|
|
2024-07-12 10:30:00 159.217 159.238 159.173 159.199 1546 3
|
|
2024-07-12 10:45:00 159.198 159.203 159.111 159.111 1758 5
|
|
2024-07-12 11:00:00 159.11 159.141 159.074 159.086 1090 4
|
|
2024-07-12 11:15:00 159.087 159.087 158.934 158.986 3432 5
|
|
2024-07-12 11:30:00 158.987 159.065 158.985 159.049 1781 6
|
|
2024-07-12 11:45:00 159.049 159.052 158.958 158.972 1543 4
|
|
2024-07-12 12:00:00 158.974 158.997 158.515 158.671 6754 4
|
|
2024-07-12 12:15:00 158.671 158.713 158.508 158.574 6529 5
|
|
2024-07-12 12:30:00 158.58 159.155 158.575 158.903 13436 16
|
|
2024-07-12 12:45:00 158.906 158.911 158.571 158.808 11225 7
|
|
2024-07-12 13:00:00 158.807 158.84 157.381 157.388 16150 9
|
|
2024-07-12 13:15:00 157.391 158.151 157.359 158.096 11516 10
|
|
2024-07-12 13:30:00 158.099 158.409 157.876 158.288 10245 9
|
|
2024-07-12 13:45:00 158.287 158.456 158.257 158.299 6968 7
|
|
2024-07-12 14:00:00 158.298 158.349 157.387 157.731 13522 14
|
|
2024-07-12 14:15:00 157.73 157.926 157.434 157.828 14188 11
|
|
2024-07-12 14:30:00 157.834 157.916 157.747 157.84 5378 12
|
|
2024-07-12 14:45:00 157.841 157.853 157.599 157.716 7161 9
|
|
2024-07-12 15:00:00 157.716 157.831 157.675 157.787 5699 6
|
|
2024-07-12 15:15:00 157.789 157.929 157.505 157.879 5302 7
|
|
2024-07-12 15:30:00 157.879 157.905 157.782 157.873 4815 9
|
|
2024-07-12 15:45:00 157.874 158.092 157.866 157.901 4704 9
|
|
2024-07-12 16:00:00 157.902 157.963 157.841 157.961 2868 6
|
|
2024-07-12 16:15:00 157.962 158.021 157.938 157.966 2118 5
|
|
2024-07-12 16:30:00 157.966 157.977 157.889 157.903 4301 6
|
|
2024-07-12 16:45:00 157.904 157.964 157.861 157.873 2641 6
|
|
2024-07-12 17:00:00 157.874 157.97 157.861 157.97 1680 4
|
|
2024-07-12 17:15:00 157.974 158.013 157.947 157.985 1141 5
|
|
2024-07-12 17:30:00 157.981 158.003 157.944 157.967 1329 4
|
|
2024-07-12 17:45:00 157.968 157.997 157.936 157.978 1422 4
|
|
2024-07-12 18:00:00 157.979 157.991 157.919 157.935 3083 5
|
|
2024-07-12 18:15:00 157.935 157.949 157.894 157.903 2970 7
|
|
2024-07-12 18:30:00 157.905 157.927 157.865 157.914 2212 8
|
|
2024-07-12 18:45:00 157.913 157.926 157.863 157.917 2036 8
|
|
2024-07-12 19:00:00 157.918 157.925 157.814 157.838 1108 6
|
|
2024-07-12 19:15:00 157.838 157.883 157.804 157.854 1290 6
|
|
2024-07-12 19:30:00 157.855 157.856 157.796 157.804 1244 5
|
|
2024-07-12 19:45:00 157.803 157.869 157.802 157.834 967 5
|
|
2024-07-12 20:00:00 157.838 157.866 157.796 157.797 665 7
|
|
2024-07-12 20:15:00 157.797 157.846 157.792 157.83 947 8
|
|
2024-07-12 20:30:00 157.832 157.943 157.825 157.887 973 14
|
|
2024-07-12 20:45:00 157.887 157.901 157.7 157.7 813 22
|
|
2024-07-14 21:00:00 158.068 158.103 158.056 158.094 117 101
|
|
2024-07-14 21:15:00 158.134 158.17 158.128 158.159 89 31
|
|
2024-07-14 21:30:00 158.159 158.164 158.137 158.145 198 61
|
|
2024-07-14 21:45:00 158.144 158.146 158.141 158.145 47 34
|
|
2024-07-14 22:00:00 158.145 158.243 157.979 158.109 2450 19
|
|
2024-07-14 22:15:00 158.109 158.169 158.107 158.16 1093 14
|
|
2024-07-14 22:30:00 158.162 158.245 158.156 158.245 788 6
|
|
2024-07-14 22:45:00 158.246 158.386 158.244 158.339 1278 7
|
|
2024-07-14 23:00:00 158.339 158.363 158.169 158.299 2668 9
|
|
2024-07-14 23:15:00 158.297 158.419 158.283 158.357 2635 10
|
|
2024-07-14 23:30:00 158.356 158.412 158.338 158.374 2516 8
|
|
2024-07-14 23:45:00 158.374 158.399 158.258 158.287 1492 9
|
|
2024-07-15 00:00:00 158.286 158.361 158.216 158.265 3009 5
|
|
2024-07-15 00:15:00 158.264 158.365 158.229 158.31 1446 5
|
|
2024-07-15 00:30:00 158.311 158.34 158.235 158.334 5413 5
|
|
2024-07-15 00:45:00 158.334 158.334 157.989 158.113 6990 9
|
|
2024-07-15 01:00:00 158.111 158.239 158.067 158.157 5579 6
|
|
2024-07-15 01:15:00 158.159 158.175 158.051 158.097 2777 5
|
|
2024-07-15 01:30:00 158.1 158.143 157.95 158.142 5235 6
|
|
2024-07-15 01:45:00 158.141 158.141 158.047 158.05 3729 4
|
|
2024-07-15 02:00:00 158.05 158.122 158.016 158.098 3924 8
|
|
2024-07-15 02:15:00 158.097 158.137 158.076 158.106 2777 8
|
|
2024-07-15 02:30:00 158.105 158.105 157.912 157.957 2650 5
|
|
2024-07-15 02:45:00 157.956 158.068 157.944 158.033 2451 8
|
|
2024-07-15 03:00:00 158.033 158.033 157.912 157.929 4000 5
|
|
2024-07-15 03:15:00 157.929 157.984 157.91 157.969 3581 7
|
|
2024-07-15 03:30:00 157.97 157.975 157.923 157.954 1891 5
|
|
2024-07-15 03:45:00 157.956 157.98 157.948 157.97 900 7
|
|
2024-07-15 04:00:00 157.97 158.017 157.954 158.004 1388 7
|
|
2024-07-15 04:15:00 158.005 158.031 157.987 158.016 2396 8
|
|
2024-07-15 04:30:00 158.015 158.03 157.999 158.018 1990 4
|
|
2024-07-15 04:45:00 158.017 158.02 157.989 157.992 1519 6
|
|
2024-07-15 05:00:00 157.994 157.996 157.943 157.949 2412 6
|
|
2024-07-15 05:15:00 157.95 157.95 157.831 157.92 3285 7
|
|
2024-07-15 05:30:00 157.923 157.958 157.894 157.958 2383 6
|
|
2024-07-15 05:45:00 157.958 157.982 157.899 157.956 1975 7
|
|
2024-07-15 06:00:00 157.952 158.065 157.872 158.065 4445 4
|
|
2024-07-15 06:15:00 158.066 158.236 158.048 158.202 4101 5
|
|
2024-07-15 06:30:00 158.203 158.214 158.115 158.117 4287 7
|
|
2024-07-15 06:45:00 158.116 158.151 158.075 158.106 3794 4
|
|
2024-07-15 07:00:00 158.105 158.125 157.927 157.967 4404 6
|
|
2024-07-15 07:15:00 157.968 158.076 157.882 157.905 5375 3
|
|
2024-07-15 07:30:00 157.906 157.994 157.856 157.881 8346 8
|
|
2024-07-15 07:45:00 157.881 157.943 157.842 157.929 5937 7
|
|
2024-07-15 08:00:00 157.926 157.966 157.861 157.87 5397 5
|
|
2024-07-15 08:15:00 157.873 157.908 157.781 157.826 6784 7
|
|
2024-07-15 08:30:00 157.829 157.885 157.812 157.84 4831 6
|
|
2024-07-15 08:45:00 157.839 157.893 157.804 157.818 4793 6
|
|
2024-07-15 09:00:00 157.817 157.845 157.749 157.83 5140 5
|
|
2024-07-15 09:15:00 157.828 157.905 157.816 157.893 4736 6
|
|
2024-07-15 09:30:00 157.892 157.98 157.884 157.927 4179 4
|
|
2024-07-15 09:45:00 157.93 157.968 157.905 157.963 3547 4
|
|
2024-07-15 10:00:00 157.963 158.065 157.936 158.002 4188 5
|
|
2024-07-15 10:15:00 158.002 158.039 157.977 158.032 3682 5
|
|
2024-07-15 10:30:00 158.031 158.105 158.002 158.006 4544 4
|
|
2024-07-15 10:45:00 158.006 158.01 157.952 157.952 4476 6
|
|
2024-07-15 11:00:00 157.953 157.982 157.897 157.966 2428 3
|
|
2024-07-15 11:15:00 157.967 158.028 157.95 157.986 1694 6
|
|
2024-07-15 11:30:00 157.986 158.085 157.974 158.076 3815 7
|
|
2024-07-15 11:45:00 158.084 158.173 158.048 158.114 5089 7
|
|
2024-07-15 12:00:00 158.114 158.114 157.999 158.046 3419 4
|
|
2024-07-15 12:15:00 158.047 158.124 158.038 158.06 5258 5
|
|
2024-07-15 12:30:00 158.062 158.162 158.038 158.063 6051 7
|
|
2024-07-15 12:45:00 158.064 158.086 157.937 157.961 6603 6
|
|
2024-07-15 13:00:00 157.96 158.067 157.957 158.032 4147 7
|
|
2024-07-15 13:15:00 158.03 158.058 157.955 157.966 4206 6
|
|
2024-07-15 13:30:00 157.964 157.99 157.872 157.952 5892 4
|
|
2024-07-15 13:45:00 157.95 158.004 157.934 157.939 3046 4
|
|
2024-07-15 14:00:00 157.939 157.939 157.849 157.887 6286 5
|
|
2024-07-15 14:15:00 157.888 157.95 157.873 157.886 4535 6
|
|
2024-07-15 14:30:00 157.885 157.946 157.871 157.911 3150 6
|
|
2024-07-15 14:45:00 157.91 157.933 157.835 157.86 7701 4
|
|
2024-07-15 15:00:00 157.86 157.89 157.81 157.875 6344 5
|
|
2024-07-15 15:15:00 157.87 157.889 157.832 157.849 3147 4
|
|
2024-07-15 15:30:00 157.851 157.92 157.85 157.86 2388 4
|
|
2024-07-15 15:45:00 157.86 157.891 157.84 157.89 2393 3
|
|
2024-07-15 16:00:00 157.891 157.951 157.886 157.933 1699 5
|
|
2024-07-15 16:15:00 157.933 157.96 157.902 157.918 2983 6
|
|
2024-07-15 16:30:00 157.92 157.933 157.163 157.618 6904 7
|
|
2024-07-15 16:45:00 157.626 157.76 157.549 157.712 6826 7
|
|
2024-07-15 17:00:00 157.713 157.963 157.711 157.935 5093 8
|
|
2024-07-15 17:15:00 157.936 157.965 157.851 157.962 5389 8
|
|
2024-07-15 17:30:00 157.963 158.02 157.9 157.927 5602 7
|
|
2024-07-15 17:45:00 157.937 157.961 157.912 157.919 2410 5
|
|
2024-07-15 18:00:00 157.918 157.937 157.856 157.895 3346 4
|
|
2024-07-15 18:15:00 157.894 157.929 157.857 157.857 2972 9
|
|
2024-07-15 18:30:00 157.858 157.897 157.842 157.891 3163 5
|
|
2024-07-15 18:45:00 157.891 157.907 157.849 157.852 2228 7
|
|
2024-07-15 19:00:00 157.853 157.943 157.853 157.906 1182 4
|
|
2024-07-15 19:15:00 157.902 157.943 157.892 157.942 1401 4
|
|
2024-07-15 19:30:00 157.941 157.982 157.906 157.906 1870 5
|
|
2024-07-15 19:45:00 157.911 157.929 157.835 157.919 1611 5
|
|
2024-07-15 20:00:00 157.923 157.929 157.881 157.925 590 7
|
|
2024-07-15 20:15:00 157.925 158.114 157.923 158.104 1092 11
|
|
2024-07-15 20:30:00 158.1 158.148 158.088 158.131 922 10
|
|
2024-07-15 20:45:00 158.133 158.142 158.012 158.012 775 19
|
|
2024-07-15 21:00:00 157.989 158.011 157.955 157.956 95 130
|
|
2024-07-15 21:15:00 157.953 158.071 157.952 158.069 165 127
|
|
2024-07-15 21:30:00 158.069 158.069 158.029 158.043 192 23
|
|
2024-07-15 21:45:00 158.048 158.101 158.042 158.061 239 32
|
|
2024-07-15 22:00:00 158.063 158.11 158.053 158.103 644 24
|
|
2024-07-15 22:15:00 158.104 158.155 158.102 158.141 998 12
|
|
2024-07-15 22:30:00 158.146 158.146 158.111 158.127 472 9
|
|
2024-07-15 22:45:00 158.127 158.139 158.089 158.122 916 9
|
|
2024-07-15 23:00:00 158.122 158.123 158.072 158.078 1522 12
|
|
2024-07-15 23:15:00 158.079 158.102 158.062 158.101 783 7
|
|
2024-07-15 23:30:00 158.1 158.134 158.098 158.13 611 9
|
|
2024-07-15 23:45:00 158.129 158.251 158.127 158.15 2537 8
|
|
2024-07-16 00:00:00 158.15 158.229 158.104 158.191 4285 7
|
|
2024-07-16 00:15:00 158.191 158.317 158.186 158.25 2495 7
|
|
2024-07-16 00:30:00 158.251 158.329 158.238 158.316 3133 6
|
|
2024-07-16 00:45:00 158.317 158.393 158.258 158.365 5148 6
|
|
2024-07-16 01:00:00 158.362 158.533 158.353 158.45 4372 8
|
|
2024-07-16 01:15:00 158.451 158.626 158.442 158.606 2955 5
|
|
2024-07-16 01:30:00 158.606 158.632 158.492 158.551 3827 7
|
|
2024-07-16 01:45:00 158.551 158.607 158.524 158.527 2893 8
|
|
2024-07-16 02:00:00 158.528 158.59 158.511 158.585 2289 6
|
|
2024-07-16 02:15:00 158.586 158.613 158.549 158.569 2841 7
|
|
2024-07-16 02:30:00 158.568 158.703 158.567 158.676 2817 5
|
|
2024-07-16 02:45:00 158.677 158.725 158.667 158.693 1946 4
|
|
2024-07-16 03:00:00 158.693 158.699 158.618 158.624 1388 6
|
|
2024-07-16 03:15:00 158.625 158.656 158.589 158.624 2806 4
|
|
2024-07-16 03:30:00 158.624 158.708 158.623 158.652 1965 5
|
|
2024-07-16 03:45:00 158.653 158.653 158.621 158.632 2617 7
|
|
2024-07-16 04:00:00 158.633 158.65 158.621 158.637 1733 6
|
|
2024-07-16 04:15:00 158.636 158.722 158.618 158.722 1912 6
|
|
2024-07-16 04:30:00 158.722 158.725 158.637 158.65 1617 5
|
|
2024-07-16 04:45:00 158.65 158.68 158.613 158.636 1112 4
|
|
2024-07-16 05:00:00 158.637 158.738 158.637 158.732 3648 6
|
|
2024-07-16 05:15:00 158.733 158.787 158.729 158.748 4103 6
|
|
2024-07-16 05:30:00 158.748 158.772 158.722 158.733 1952 4
|
|
2024-07-16 05:45:00 158.733 158.752 158.688 158.727 2075 4
|
|
2024-07-16 06:00:00 158.726 158.745 158.61 158.673 5251 5
|
|
2024-07-16 06:15:00 158.672 158.676 158.556 158.565 1956 5
|
|
2024-07-16 06:30:00 158.565 158.606 158.499 158.499 3349 6
|
|
2024-07-16 06:45:00 158.5 158.575 158.465 158.571 3801 5
|
|
2024-07-16 07:00:00 158.572 158.574 158.355 158.425 5677 6
|
|
2024-07-16 07:15:00 158.423 158.477 158.403 158.471 6659 8
|
|
2024-07-16 07:30:00 158.473 158.496 158.42 158.46 5419 4
|
|
2024-07-16 07:45:00 158.459 158.513 158.374 158.495 4114 4
|
|
2024-07-16 08:00:00 158.496 158.553 158.459 158.548 4496 7
|
|
2024-07-16 08:15:00 158.547 158.587 158.527 158.584 4877 7
|
|
2024-07-16 08:30:00 158.583 158.59 158.487 158.515 6017 6
|
|
2024-07-16 08:45:00 158.516 158.553 158.445 158.468 3182 5
|
|
2024-07-16 09:00:00 158.471 158.487 158.426 158.482 3240 4
|
|
2024-07-16 09:15:00 158.482 158.496 158.39 158.447 2608 6
|
|
2024-07-16 09:30:00 158.446 158.481 158.396 158.396 4340 5
|
|
2024-07-16 09:45:00 158.397 158.436 158.334 158.409 4867 5
|
|
2024-07-16 10:00:00 158.409 158.437 158.346 158.371 3673 5
|
|
2024-07-16 10:15:00 158.371 158.449 158.363 158.445 1626 4
|
|
2024-07-16 10:30:00 158.444 158.449 158.385 158.407 905 3
|
|
2024-07-16 10:45:00 158.408 158.444 158.402 158.432 2081 3
|
|
2024-07-16 11:00:00 158.431 158.457 158.414 158.453 2996 6
|
|
2024-07-16 11:15:00 158.453 158.457 158.429 158.442 2057 5
|
|
2024-07-16 11:30:00 158.443 158.446 158.386 158.399 1927 5
|
|
2024-07-16 11:45:00 158.397 158.405 158.32 158.343 3862 6
|
|
2024-07-16 12:00:00 158.343 158.377 158.329 158.371 2296 6
|
|
2024-07-16 12:15:00 158.372 158.372 158.252 158.254 2278 4
|
|
2024-07-16 12:30:00 158.261 158.744 158.261 158.721 14970 11
|
|
2024-07-16 12:45:00 158.723 158.854 158.715 158.755 9937 5
|
|
2024-07-16 13:00:00 158.753 158.804 158.69 158.743 7808 6
|
|
2024-07-16 13:15:00 158.744 158.759 158.637 158.656 5159 6
|
|
2024-07-16 13:30:00 158.658 158.723 158.529 158.583 7512 6
|
|
2024-07-16 13:45:00 158.584 158.657 158.535 158.635 4679 4
|
|
2024-07-16 14:00:00 158.634 158.742 158.62 158.728 3354 4
|
|
2024-07-16 14:15:00 158.729 158.729 158.644 158.668 2575 5
|
|
2024-07-16 14:30:00 158.668 158.714 158.595 158.683 5133 3
|
|
2024-07-16 14:45:00 158.682 158.72 158.58 158.588 7565 5
|
|
2024-07-16 15:00:00 158.589 158.649 158.543 158.601 6607 4
|
|
2024-07-16 15:15:00 158.601 158.629 158.571 158.581 3993 5
|
|
2024-07-16 15:30:00 158.581 158.606 158.54 158.554 3082 4
|
|
2024-07-16 15:45:00 158.554 158.586 158.536 158.573 2710 3
|
|
2024-07-16 16:00:00 158.572 158.597 158.545 158.586 1891 4
|
|
2024-07-16 16:15:00 158.586 158.631 158.569 158.592 2572 6
|
|
2024-07-16 16:30:00 158.591 158.593 158.539 158.54 2193 6
|
|
2024-07-16 16:45:00 158.54 158.551 158.514 158.543 2263 6
|
|
2024-07-16 17:00:00 158.542 158.555 158.493 158.506 2944 4
|
|
2024-07-16 17:15:00 158.505 158.531 158.494 158.518 2346 7
|
|
2024-07-16 17:30:00 158.52 158.522 158.491 158.493 2400 5
|
|
2024-07-16 17:45:00 158.493 158.493 158.43 158.47 4060 6
|
|
2024-07-16 18:00:00 158.472 158.474 158.432 158.449 1110 4
|
|
2024-07-16 18:15:00 158.45 158.464 158.424 158.431 640 6
|
|
2024-07-16 18:30:00 158.434 158.44 158.36 158.363 2987 6
|
|
2024-07-16 18:45:00 158.362 158.389 158.335 158.352 2599 5
|
|
2024-07-16 19:00:00 158.351 158.409 158.335 158.38 972 6
|
|
2024-07-16 19:15:00 158.381 158.432 158.361 158.382 1667 6
|
|
2024-07-16 19:30:00 158.382 158.395 158.343 158.348 2118 8
|
|
2024-07-16 19:45:00 158.348 158.396 158.32 158.387 2052 3
|
|
2024-07-16 20:00:00 158.386 158.394 158.32 158.333 888 6
|
|
2024-07-16 20:15:00 158.334 158.399 158.332 158.364 665 4
|
|
2024-07-16 20:30:00 158.365 158.391 158.358 158.39 926 4
|
|
2024-07-16 20:45:00 158.391 158.407 158.294 158.318 916 9
|
|
2024-07-16 21:00:00 158.307 158.34 158.259 158.315 141 99
|
|
2024-07-16 21:15:00 158.32 158.337 158.271 158.318 275 74
|
|
2024-07-16 21:30:00 158.323 158.338 158.311 158.338 477 23
|
|
2024-07-16 21:45:00 158.335 158.338 158.305 158.312 766 29
|
|
2024-07-16 22:00:00 158.31 158.356 158.298 158.356 980 26
|
|
2024-07-16 22:15:00 158.357 158.387 158.355 158.373 1079 10
|
|
2024-07-16 22:30:00 158.373 158.373 158.336 158.36 604 10
|
|
2024-07-16 22:45:00 158.362 158.373 158.333 158.334 1736 10
|
|
2024-07-16 23:00:00 158.335 158.345 158.297 158.323 1894 10
|
|
2024-07-16 23:15:00 158.328 158.371 158.303 158.335 1593 10
|
|
2024-07-16 23:30:00 158.336 158.365 158.336 158.362 1346 8
|
|
2024-07-16 23:45:00 158.361 158.366 158.325 158.36 1422 8
|
|
2024-07-17 00:00:00 158.361 158.508 158.306 158.498 4378 8
|
|
2024-07-17 00:15:00 158.498 158.531 158.463 158.483 2985 7
|
|
2024-07-17 00:30:00 158.484 158.487 158.414 158.459 2562 5
|
|
2024-07-17 00:45:00 158.46 158.535 158.442 158.487 5053 5
|
|
2024-07-17 01:00:00 158.486 158.624 158.43 158.547 4941 5
|
|
2024-07-17 01:15:00 158.546 158.569 158.457 158.564 2759 4
|
|
2024-07-17 01:30:00 158.565 158.573 158.498 158.511 2348 7
|
|
2024-07-17 01:45:00 158.509 158.528 158.458 158.471 1229 5
|
|
2024-07-17 02:00:00 158.471 158.475 158.429 158.451 795 3
|
|
2024-07-17 02:15:00 158.45 158.474 158.417 158.425 1298 6
|
|
2024-07-17 02:30:00 158.419 158.419 158.358 158.376 2330 6
|
|
2024-07-17 02:45:00 158.375 158.436 158.37 158.415 2316 7
|
|
2024-07-17 03:00:00 158.415 158.45 158.396 158.422 1491 6
|
|
2024-07-17 03:15:00 158.424 158.446 158.414 158.424 470 4
|
|
2024-07-17 03:30:00 158.423 158.436 158.359 158.368 1059 4
|
|
2024-07-17 03:45:00 158.368 158.384 158.322 158.376 2121 5
|
|
2024-07-17 04:00:00 158.376 158.386 158.334 158.364 2782 4
|
|
2024-07-17 04:15:00 158.364 158.386 158.346 158.347 1924 8
|
|
2024-07-17 04:30:00 158.349 158.38 158.224 158.264 2971 6
|
|
2024-07-17 04:45:00 158.264 158.293 158.218 158.218 3039 5
|
|
2024-07-17 05:00:00 158.217 158.226 158.126 158.22 5629 6
|
|
2024-07-17 05:15:00 158.221 158.232 158.178 158.191 1825 6
|
|
2024-07-17 05:30:00 158.189 158.228 158.135 158.14 3232 6
|
|
2024-07-17 05:45:00 158.138 158.167 157.868 157.893 6778 7
|
|
2024-07-17 06:00:00 157.891 158.049 157.702 158.011 9935 7
|
|
2024-07-17 06:15:00 158.011 158.09 157.853 157.95 7199 5
|
|
2024-07-17 06:30:00 157.95 157.956 157.814 157.941 4094 5
|
|
2024-07-17 06:45:00 157.94 157.973 157.776 157.815 6422 7
|
|
2024-07-17 07:00:00 157.815 157.831 157.568 157.573 8908 7
|
|
2024-07-17 07:15:00 157.574 157.631 157.249 157.307 11473 6
|
|
2024-07-17 07:30:00 157.306 157.32 157.009 157.084 11965 7
|
|
2024-07-17 07:45:00 157.085 157.354 157.053 157.072 9872 7
|
|
2024-07-17 08:00:00 157.07 157.097 156.638 156.739 11308 6
|
|
2024-07-17 08:15:00 156.739 156.888 156.697 156.787 6388 7
|
|
2024-07-17 08:30:00 156.786 156.803 156.217 156.373 11594 7
|
|
2024-07-17 08:45:00 156.372 156.457 156.099 156.242 10419 8
|
|
2024-07-17 09:00:00 156.241 156.582 156.102 156.543 9377 7
|
|
2024-07-17 09:15:00 156.542 156.593 156.357 156.443 7422 8
|
|
2024-07-17 09:30:00 156.44 156.53 156.254 156.332 10807 6
|
|
2024-07-17 09:45:00 156.336 156.491 156.334 156.415 6175 6
|
|
2024-07-17 10:00:00 156.412 156.456 156.226 156.362 5519 7
|
|
2024-07-17 10:15:00 156.359 156.461 156.336 156.41 5601 6
|
|
2024-07-17 10:30:00 156.412 156.684 156.388 156.629 9987 7
|
|
2024-07-17 10:45:00 156.629 156.734 156.544 156.734 6536 7
|
|
2024-07-17 11:00:00 156.736 156.794 156.591 156.64 5125 6
|
|
2024-07-17 11:15:00 156.644 156.645 156.528 156.584 4868 5
|
|
2024-07-17 11:30:00 156.582 156.618 156.36 156.42 7605 8
|
|
2024-07-17 11:45:00 156.417 156.511 156.355 156.509 7100 7
|
|
2024-07-17 12:00:00 156.51 156.6 156.485 156.517 6147 8
|
|
2024-07-17 12:15:00 156.518 156.631 156.51 156.589 6316 8
|
|
2024-07-17 12:30:00 156.599 156.741 156.461 156.481 7365 9
|
|
2024-07-17 12:45:00 156.482 156.609 156.482 156.56 7089 5
|
|
2024-07-17 13:00:00 156.56 156.623 156.386 156.426 7303 7
|
|
2024-07-17 13:15:00 156.418 156.593 156.404 156.538 6084 10
|
|
2024-07-17 13:30:00 156.537 156.581 156.149 156.309 14102 7
|
|
2024-07-17 13:45:00 156.309 156.401 156.185 156.278 10912 6
|
|
2024-07-17 14:00:00 156.28 156.496 156.255 156.496 10213 5
|
|
2024-07-17 14:15:00 156.494 156.534 156.42 156.424 9006 7
|
|
2024-07-17 14:30:00 156.424 156.551 156.395 156.536 6344 7
|
|
2024-07-17 14:45:00 156.535 156.633 156.424 156.498 7618 6
|
|
2024-07-17 15:00:00 156.497 156.632 156.484 156.626 4528 5
|
|
2024-07-17 15:15:00 156.627 156.636 156.526 156.595 4963 6
|
|
2024-07-17 15:30:00 156.595 156.597 156.499 156.556 7067 5
|
|
2024-07-17 15:45:00 156.555 156.623 156.553 156.565 4700 4
|
|
2024-07-17 16:00:00 156.566 156.594 156.455 156.461 5868 5
|
|
2024-07-17 16:15:00 156.461 156.544 156.393 156.483 7805 6
|
|
2024-07-17 16:30:00 156.485 156.495 156.238 156.256 4519 5
|
|
2024-07-17 16:45:00 156.256 156.312 156.195 156.299 4598 5
|
|
2024-07-17 17:00:00 156.299 156.347 156.259 156.266 3482 6
|
|
2024-07-17 17:15:00 156.264 156.276 156.187 156.249 3718 5
|
|
2024-07-17 17:30:00 156.244 156.39 156.211 156.372 5150 7
|
|
2024-07-17 17:45:00 156.373 156.474 156.314 156.462 3314 5
|
|
2024-07-17 18:00:00 156.462 156.488 156.273 156.276 2916 6
|
|
2024-07-17 18:15:00 156.274 156.3 156.168 156.204 5485 7
|
|
2024-07-17 18:30:00 156.204 156.268 156.172 156.256 3767 6
|
|
2024-07-17 18:45:00 156.254 156.255 156.088 156.101 5927 5
|
|
2024-07-17 19:00:00 156.098 156.152 156.059 156.098 3775 6
|
|
2024-07-17 19:15:00 156.098 156.186 156.068 156.146 3608 5
|
|
2024-07-17 19:30:00 156.147 156.206 156.133 156.202 1474 6
|
|
2024-07-17 19:45:00 156.202 156.233 156.179 156.185 2286 7
|
|
2024-07-17 20:00:00 156.184 156.256 156.163 156.248 675 7
|
|
2024-07-17 20:15:00 156.246 156.332 156.239 156.316 831 8
|
|
2024-07-17 20:30:00 156.318 156.344 156.312 156.32 621 7
|
|
2024-07-17 20:45:00 156.318 156.326 156.144 156.177 754 9
|
|
2024-07-17 21:00:00 156.169 156.172 156.122 156.165 200 67
|
|
2024-07-17 21:15:00 156.173 156.18 156.143 156.174 187 13
|
|
2024-07-17 21:30:00 156.176 156.18 156.158 156.174 331 15
|
|
2024-07-17 21:45:00 156.171 156.195 156.134 156.147 710 20
|
|
2024-07-17 22:00:00 156.146 156.244 156.133 156.14 865 20
|
|
2024-07-17 22:15:00 156.138 156.139 155.993 156.057 2767 9
|
|
2024-07-17 22:30:00 156.056 156.17 156.022 156.168 4159 9
|
|
2024-07-17 22:45:00 156.171 156.271 156.159 156.159 4592 7
|
|
2024-07-17 23:00:00 156.155 156.204 155.697 155.872 9941 9
|
|
2024-07-17 23:15:00 155.871 155.886 155.554 155.685 6704 9
|
|
2024-07-17 23:30:00 155.684 155.746 155.37 155.413 8321 9
|
|
2024-07-17 23:45:00 155.419 155.711 155.419 155.675 5896 9
|
|
2024-07-18 00:00:00 155.675 155.833 155.53 155.642 5656 4
|
|
2024-07-18 00:15:00 155.643 155.671 155.471 155.534 4804 5
|
|
2024-07-18 00:30:00 155.531 155.655 155.457 155.59 8548 8
|
|
2024-07-18 00:45:00 155.59 155.78 155.55 155.737 8292 7
|
|
2024-07-18 01:00:00 155.738 155.889 155.719 155.829 7652 8
|
|
2024-07-18 01:15:00 155.832 155.965 155.816 155.891 4346 5
|
|
2024-07-18 01:30:00 155.89 156.161 155.873 156.135 3872 5
|
|
2024-07-18 01:45:00 156.134 156.299 156.085 156.256 5993 7
|
|
2024-07-18 02:00:00 156.255 156.441 156.255 156.319 5742 6
|
|
2024-07-18 02:15:00 156.319 156.369 156.257 156.27 4080 9
|
|
2024-07-18 02:30:00 156.269 156.32 156.19 156.306 5710 7
|
|
2024-07-18 02:45:00 156.304 156.391 156.3 156.312 3870 4
|
|
2024-07-18 03:00:00 156.312 156.405 156.294 156.362 2684 5
|
|
2024-07-18 03:15:00 156.362 156.489 156.342 156.413 2939 8
|
|
2024-07-18 03:30:00 156.413 156.453 156.363 156.443 2446 6
|
|
2024-07-18 03:45:00 156.444 156.572 156.434 156.435 3550 6
|
|
2024-07-18 04:00:00 156.434 156.536 156.424 156.444 4273 4
|
|
2024-07-18 04:15:00 156.445 156.483 156.177 156.425 6337 6
|
|
2024-07-18 04:30:00 156.425 156.458 156.323 156.338 2480 6
|
|
2024-07-18 04:45:00 156.337 156.366 156.279 156.341 2981 8
|
|
2024-07-18 05:00:00 156.341 156.45 156.299 156.39 3720 5
|
|
2024-07-18 05:15:00 156.391 156.392 156.246 156.312 2709 7
|
|
2024-07-18 05:30:00 156.318 156.33 155.796 156.062 6627 8
|
|
2024-07-18 05:45:00 156.064 156.172 156.01 156.032 5370 6
|
|
2024-07-18 06:00:00 156.03 156.178 155.989 156.098 7210 6
|
|
2024-07-18 06:15:00 156.099 156.294 156.097 156.232 7647 4
|
|
2024-07-18 06:30:00 156.231 156.409 156.218 156.276 8424 6
|
|
2024-07-18 06:45:00 156.275 156.296 156.108 156.12 3709 4
|
|
2024-07-18 07:00:00 156.126 156.154 155.915 156.112 8245 6
|
|
2024-07-18 07:15:00 156.111 156.221 156.061 156.121 11515 7
|
|
2024-07-18 07:30:00 156.123 156.18 156.047 156.106 8735 8
|
|
2024-07-18 07:45:00 156.105 156.255 156.019 156.248 6748 4
|
|
2024-07-18 08:00:00 156.246 156.314 156.179 156.257 4437 5
|
|
2024-07-18 08:15:00 156.255 156.41 156.172 156.388 5764 6
|
|
2024-07-18 08:30:00 156.387 156.536 156.344 156.46 8628 7
|
|
2024-07-18 08:45:00 156.467 156.586 156.431 156.464 10135 6
|
|
2024-07-18 09:00:00 156.464 156.464 156.331 156.365 9570 8
|
|
2024-07-18 09:15:00 156.365 156.463 156.303 156.445 7908 7
|
|
2024-07-18 09:30:00 156.445 156.501 156.413 156.481 5711 7
|
|
2024-07-18 09:45:00 156.479 156.491 156.433 156.485 3875 5
|
|
2024-07-18 10:00:00 156.486 156.496 156.393 156.43 8175 5
|
|
2024-07-18 10:15:00 156.43 156.464 156.39 156.444 7476 7
|
|
2024-07-18 10:30:00 156.445 156.451 156.331 156.348 3177 5
|
|
2024-07-18 10:45:00 156.348 156.398 156.318 156.393 4244 7
|
|
2024-07-18 11:00:00 156.395 156.46 156.381 156.438 4799 6
|
|
2024-07-18 11:15:00 156.439 156.467 156.424 156.462 2554 7
|
|
2024-07-18 11:30:00 156.463 156.523 156.435 156.522 3236 6
|
|
2024-07-18 11:45:00 156.52 156.524 156.45 156.494 3657 6
|
|
2024-07-18 12:00:00 156.493 156.511 156.454 156.477 4166 5
|
|
2024-07-18 12:15:00 156.478 156.489 156.417 156.441 4684 7
|
|
2024-07-18 12:30:00 156.44 156.44 156.181 156.433 10039 12
|
|
2024-07-18 12:45:00 156.435 156.578 156.42 156.431 10220 7
|
|
2024-07-18 13:00:00 156.428 156.485 156.319 156.449 11813 8
|
|
2024-07-18 13:15:00 156.448 156.517 156.443 156.5 7025 6
|
|
2024-07-18 13:30:00 156.508 156.546 156.442 156.449 8464 6
|
|
2024-07-18 13:45:00 156.448 156.691 156.374 156.586 6861 6
|
|
2024-07-18 14:00:00 156.588 156.734 156.584 156.658 8667 7
|
|
2024-07-18 14:15:00 156.657 156.765 156.636 156.724 5204 7
|
|
2024-07-18 14:30:00 156.726 156.756 156.501 156.532 5362 5
|
|
2024-07-18 14:45:00 156.533 156.774 156.504 156.756 6973 5
|
|
2024-07-18 15:00:00 156.755 156.842 156.728 156.759 8355 5
|
|
2024-07-18 15:15:00 156.762 156.793 156.695 156.758 6185 4
|
|
2024-07-18 15:30:00 156.76 156.972 156.749 156.922 4013 4
|
|
2024-07-18 15:45:00 156.922 156.982 156.887 156.976 2370 4
|
|
2024-07-18 16:00:00 156.972 157.013 156.876 156.883 4252 5
|
|
2024-07-18 16:15:00 156.884 156.939 156.873 156.934 3346 5
|
|
2024-07-18 16:30:00 156.934 157.092 156.933 157.092 4567 6
|
|
2024-07-18 16:45:00 157.097 157.156 157.083 157.145 3824 6
|
|
2024-07-18 17:00:00 157.145 157.182 157.092 157.18 4460 7
|
|
2024-07-18 17:15:00 157.185 157.186 157.116 157.157 5011 6
|
|
2024-07-18 17:30:00 157.156 157.216 157.145 157.176 3149 4
|
|
2024-07-18 17:45:00 157.177 157.224 157.166 157.187 3685 7
|
|
2024-07-18 18:00:00 157.188 157.235 157.15 157.215 5798 7
|
|
2024-07-18 18:15:00 157.215 157.232 157.187 157.204 3708 6
|
|
2024-07-18 18:30:00 157.205 157.284 157.205 157.281 2082 3
|
|
2024-07-18 18:45:00 157.28 157.326 157.258 157.284 2088 4
|
|
2024-07-18 19:00:00 157.281 157.396 157.279 157.381 3308 7
|
|
2024-07-18 19:15:00 157.38 157.397 157.369 157.391 2087 4
|
|
2024-07-18 19:30:00 157.392 157.393 157.341 157.368 2571 6
|
|
2024-07-18 19:45:00 157.368 157.396 157.361 157.363 1176 7
|
|
2024-07-18 20:00:00 157.366 157.368 157.347 157.35 469 6
|
|
2024-07-18 20:15:00 157.349 157.39 157.341 157.383 469 7
|
|
2024-07-18 20:30:00 157.383 157.397 157.378 157.379 805 5
|
|
2024-07-18 20:45:00 157.378 157.395 157.347 157.359 522 5
|
|
2024-07-18 21:00:00 157.356 157.357 157.338 157.354 128 39
|
|
2024-07-18 21:15:00 157.356 157.356 157.339 157.34 80 30
|
|
2024-07-18 21:30:00 157.339 157.343 157.339 157.341 43 40
|
|
2024-07-18 21:45:00 157.342 157.344 157.323 157.341 258 40
|
|
2024-07-18 22:00:00 157.341 157.341 157.248 157.267 2619 20
|
|
2024-07-18 22:15:00 157.265 157.314 157.251 157.283 2034 16
|
|
2024-07-18 22:30:00 157.286 157.303 157.261 157.277 965 5
|
|
2024-07-18 22:45:00 157.277 157.306 157.256 157.263 713 7
|
|
2024-07-18 23:00:00 157.263 157.282 157.225 157.229 2112 9
|
|
2024-07-18 23:15:00 157.23 157.26 157.163 157.164 920 9
|
|
2024-07-18 23:30:00 157.173 157.233 157.153 157.154 1381 13
|
|
2024-07-18 23:45:00 157.154 157.178 157.112 157.176 3018 7
|
|
2024-07-19 00:00:00 157.176 157.331 157.062 157.282 6131 6
|
|
2024-07-19 00:15:00 157.282 157.401 157.258 157.343 5025 5
|
|
2024-07-19 00:30:00 157.344 157.383 157.301 157.352 3430 5
|
|
2024-07-19 00:45:00 157.353 157.416 157.209 157.209 7210 5
|
|
2024-07-19 01:00:00 157.211 157.323 157.198 157.242 3937 7
|
|
2024-07-19 01:15:00 157.243 157.371 157.215 157.346 3143 4
|
|
2024-07-19 01:30:00 157.348 157.455 157.319 157.43 2195 4
|
|
2024-07-19 01:45:00 157.434 157.529 157.397 157.457 4292 3
|
|
2024-07-19 02:00:00 157.456 157.469 157.343 157.432 5095 7
|
|
2024-07-19 02:15:00 157.434 157.49 157.393 157.402 5687 7
|
|
2024-07-19 02:30:00 157.403 157.52 157.374 157.448 3106 6
|
|
2024-07-19 02:45:00 157.449 157.47 157.413 157.422 1349 4
|
|
2024-07-19 03:00:00 157.422 157.446 157.39 157.425 1334 2
|
|
2024-07-19 03:15:00 157.424 157.445 157.39 157.423 527 4
|
|
2024-07-19 03:30:00 157.422 157.422 157.326 157.343 3233 5
|
|
2024-07-19 03:45:00 157.344 157.385 157.34 157.374 2163 6
|
|
2024-07-19 04:00:00 157.375 157.419 157.359 157.416 2340 7
|
|
2024-07-19 04:15:00 157.417 157.452 157.396 157.442 1896 7
|
|
2024-07-19 04:30:00 157.441 157.451 157.387 157.392 1567 7
|
|
2024-07-19 04:45:00 157.392 157.481 157.392 157.477 1342 3
|
|
2024-07-19 05:00:00 157.476 157.734 157.471 157.668 3815 6
|
|
2024-07-19 05:15:00 157.667 157.752 157.661 157.697 3136 5
|
|
2024-07-19 05:30:00 157.697 157.85 157.686 157.823 4256 6
|
|
2024-07-19 05:45:00 157.82 157.862 157.745 157.769 4808 8
|
|
2024-07-19 06:00:00 157.768 157.822 157.726 157.8 4232 6
|
|
2024-07-19 06:15:00 157.799 157.823 157.742 157.772 2435 6
|
|
2024-07-19 06:30:00 157.774 157.791 157.524 157.635 5287 6
|
|
2024-07-19 06:45:00 157.636 157.658 157.132 157.262 7189 8
|
|
2024-07-19 07:00:00 157.258 157.264 156.952 157.257 11820 5
|
|
2024-07-19 07:15:00 157.26 157.362 157.15 157.297 10792 9
|
|
2024-07-19 07:30:00 157.296 157.554 157.285 157.441 9903 7
|
|
2024-07-19 07:45:00 157.441 157.481 157.304 157.32 8660 5
|
|
2024-07-19 08:00:00 157.318 157.423 157.246 157.251 6325 5
|
|
2024-07-19 08:15:00 157.254 157.317 157.16 157.193 7008 5
|
|
2024-07-19 08:30:00 157.193 157.293 157.166 157.281 5503 6
|
|
2024-07-19 08:45:00 157.282 157.332 157.229 157.26 5637 8
|
|
2024-07-19 09:00:00 157.259 157.305 157.145 157.167 4729 5
|
|
2024-07-19 09:15:00 157.168 157.296 157.159 157.293 1706 6
|
|
2024-07-19 09:30:00 157.294 157.362 157.275 157.317 1724 3
|
|
2024-07-19 09:45:00 157.317 157.437 157.299 157.362 2016 9
|
|
2024-07-19 10:00:00 157.363 157.546 157.362 157.523 2574 9
|
|
2024-07-19 10:15:00 157.523 157.574 157.496 157.496 3290 9
|
|
2024-07-19 10:30:00 157.498 157.513 157.433 157.447 729 5
|
|
2024-07-19 10:45:00 157.449 157.497 157.421 157.456 2369 4
|
|
2024-07-19 11:00:00 157.455 157.536 157.447 157.454 4164 5
|
|
2024-07-19 11:15:00 157.452 157.504 157.449 157.474 2706 6
|
|
2024-07-19 11:30:00 157.474 157.507 157.411 157.429 2818 6
|
|
2024-07-19 11:45:00 157.429 157.468 157.327 157.467 3897 6
|
|
2024-07-19 12:00:00 157.468 157.594 157.423 157.565 6065 6
|
|
2024-07-19 12:15:00 157.568 157.676 157.537 157.596 4915 4
|
|
2024-07-19 12:30:00 157.596 157.632 157.549 157.604 4292 5
|
|
2024-07-19 12:45:00 157.603 157.695 157.571 157.675 6063 5
|
|
2024-07-19 13:00:00 157.674 157.698 157.632 157.67 5784 3
|
|
2024-07-19 13:15:00 157.671 157.689 157.462 157.489 7321 4
|
|
2024-07-19 13:30:00 157.488 157.6 157.411 157.546 9716 6
|
|
2024-07-19 13:45:00 157.546 157.552 157.443 157.509 10364 5
|
|
2024-07-19 14:00:00 157.51 157.528 157.429 157.439 7559 6
|
|
2024-07-19 14:15:00 157.44 157.461 157.33 157.34 4051 5
|
|
2024-07-19 14:30:00 157.337 157.443 157.302 157.343 7219 7
|
|
2024-07-19 14:45:00 157.343 157.388 157.263 157.338 7694 8
|
|
2024-07-19 15:00:00 157.338 157.354 157.277 157.311 6890 5
|
|
2024-07-19 15:15:00 157.309 157.405 157.299 157.364 4018 4
|
|
2024-07-19 15:30:00 157.365 157.399 157.336 157.397 6680 6
|
|
2024-07-19 15:45:00 157.396 157.454 157.36 157.389 3809 3
|
|
2024-07-19 16:00:00 157.389 157.402 157.354 157.354 3169 5
|
|
2024-07-19 16:15:00 157.352 157.379 157.34 157.364 3804 4
|
|
2024-07-19 16:30:00 157.364 157.382 157.353 157.378 2624 5
|
|
2024-07-19 16:45:00 157.378 157.44 157.362 157.413 2115 7
|
|
2024-07-19 17:00:00 157.411 157.427 157.38 157.405 3309 6
|
|
2024-07-19 17:15:00 157.406 157.409 157.352 157.403 2825 4
|
|
2024-07-19 17:30:00 157.404 157.416 157.373 157.39 3569 5
|
|
2024-07-19 17:45:00 157.39 157.419 157.386 157.415 1503 7
|
|
2024-07-19 18:00:00 157.416 157.429 157.402 157.424 854 5
|
|
2024-07-19 18:15:00 157.426 157.475 157.423 157.47 1151 4
|
|
2024-07-19 18:30:00 157.47 157.492 157.447 157.486 3222 5
|
|
2024-07-19 18:45:00 157.488 157.497 157.446 157.487 2279 7
|
|
2024-07-19 19:00:00 157.488 157.524 157.486 157.513 735 3
|
|
2024-07-19 19:15:00 157.514 157.521 157.5 157.511 338 3
|
|
2024-07-19 19:30:00 157.512 157.513 157.483 157.484 512 3
|
|
2024-07-19 19:45:00 157.483 157.51 157.469 157.499 999 5
|
|
2024-07-19 20:00:00 157.497 157.505 157.485 157.491 446 8
|
|
2024-07-19 20:15:00 157.492 157.492 157.462 157.474 218 9
|
|
2024-07-19 20:30:00 157.473 157.492 157.453 157.478 685 8
|
|
2024-07-19 20:45:00 157.477 157.527 157.401 157.475 615 13
|
|
2024-07-21 21:00:00 157.329 157.351 157.252 157.346 45 197
|
|
2024-07-21 21:15:00 157.346 157.37 157.336 157.367 58 152
|
|
2024-07-21 21:30:00 157.373 157.439 157.373 157.407 212 50
|
|
2024-07-21 21:45:00 157.408 157.422 157.357 157.362 178 51
|
|
2024-07-21 22:00:00 157.362 157.499 157.347 157.371 1278 42
|
|
2024-07-21 22:15:00 157.371 157.378 157.344 157.373 1882 12
|
|
2024-07-21 22:30:00 157.369 157.379 157.297 157.297 1449 10
|
|
2024-07-21 22:45:00 157.296 157.308 157.229 157.269 732 6
|
|
2024-07-21 23:00:00 157.267 157.277 157.178 157.207 2164 8
|
|
2024-07-21 23:15:00 157.205 157.273 157.198 157.219 1899 8
|
|
2024-07-21 23:30:00 157.221 157.25 157.155 157.249 1181 5
|
|
2024-07-21 23:45:00 157.251 157.428 157.251 157.424 2849 5
|
|
2024-07-22 00:00:00 157.423 157.461 157.338 157.371 5195 7
|
|
2024-07-22 00:15:00 157.369 157.428 157.33 157.421 3326 5
|
|
2024-07-22 00:30:00 157.423 157.491 157.403 157.46 3580 6
|
|
2024-07-22 00:45:00 157.459 157.483 157.4 157.424 5159 6
|
|
2024-07-22 01:00:00 157.423 157.524 157.377 157.467 3572 5
|
|
2024-07-22 01:15:00 157.466 157.476 157.348 157.464 4971 6
|
|
2024-07-22 01:30:00 157.464 157.469 157.425 157.441 2638 5
|
|
2024-07-22 01:45:00 157.44 157.552 157.434 157.542 4077 7
|
|
2024-07-22 02:00:00 157.542 157.61 157.524 157.579 3390 6
|
|
2024-07-22 02:15:00 157.578 157.61 157.528 157.544 2566 5
|
|
2024-07-22 02:30:00 157.545 157.609 157.525 157.555 1016 4
|
|
2024-07-22 02:45:00 157.558 157.576 157.529 157.549 2395 4
|
|
2024-07-22 03:00:00 157.55 157.556 157.495 157.515 2964 6
|
|
2024-07-22 03:15:00 157.517 157.565 157.504 157.56 986 4
|
|
2024-07-22 03:30:00 157.559 157.566 157.512 157.512 1161 7
|
|
2024-07-22 03:45:00 157.514 157.524 157.457 157.48 3008 8
|
|
2024-07-22 04:00:00 157.476 157.476 157.392 157.429 3409 5
|
|
2024-07-22 04:15:00 157.428 157.492 157.411 157.425 2829 6
|
|
2024-07-22 04:30:00 157.424 157.512 157.423 157.47 1799 6
|
|
2024-07-22 04:45:00 157.47 157.484 157.432 157.442 1988 4
|
|
2024-07-22 05:00:00 157.442 157.442 157.267 157.318 2880 6
|
|
2024-07-22 05:15:00 157.317 157.321 157.01 157.087 4230 7
|
|
2024-07-22 05:30:00 157.088 157.199 157.06 157.125 3085 8
|
|
2024-07-22 05:45:00 157.125 157.153 157.035 157.036 4162 7
|
|
2024-07-22 06:00:00 157.037 157.06 156.47 156.676 14210 5
|
|
2024-07-22 06:15:00 156.677 156.77 156.484 156.596 11246 7
|
|
2024-07-22 06:30:00 156.601 156.605 156.31 156.349 12774 8
|
|
2024-07-22 06:45:00 156.357 156.498 156.284 156.447 9223 7
|
|
2024-07-22 07:00:00 156.446 156.552 156.343 156.465 13279 7
|
|
2024-07-22 07:15:00 156.465 156.536 156.418 156.53 9449 8
|
|
2024-07-22 07:30:00 156.529 156.744 156.471 156.724 8552 7
|
|
2024-07-22 07:45:00 156.724 156.844 156.655 156.81 7694 9
|
|
2024-07-22 08:00:00 156.809 156.837 156.672 156.799 7512 6
|
|
2024-07-22 08:15:00 156.8 156.872 156.784 156.857 7566 3
|
|
2024-07-22 08:30:00 156.856 156.896 156.805 156.809 7710 5
|
|
2024-07-22 08:45:00 156.809 156.96 156.794 156.794 8703 6
|
|
2024-07-22 09:00:00 156.794 156.856 156.65 156.653 8890 8
|
|
2024-07-22 09:15:00 156.649 156.741 156.622 156.709 5632 6
|
|
2024-07-22 09:30:00 156.71 156.763 156.674 156.72 6460 8
|
|
2024-07-22 09:45:00 156.72 156.725 156.61 156.691 5479 6
|
|
2024-07-22 10:00:00 156.69 156.696 156.564 156.575 5893 6
|
|
2024-07-22 10:15:00 156.575 156.664 156.555 156.626 3282 7
|
|
2024-07-22 10:30:00 156.626 156.885 156.575 156.809 5082 5
|
|
2024-07-22 10:45:00 156.809 156.953 156.798 156.837 5523 7
|
|
2024-07-22 11:00:00 156.826 156.898 156.764 156.773 5971 7
|
|
2024-07-22 11:15:00 156.772 156.805 156.708 156.803 3751 4
|
|
2024-07-22 11:30:00 156.803 156.841 156.655 156.699 6184 9
|
|
2024-07-22 11:45:00 156.699 156.885 156.67 156.854 7111 5
|
|
2024-07-22 12:00:00 156.854 156.928 156.814 156.928 8248 7
|
|
2024-07-22 12:15:00 156.927 156.934 156.819 156.893 6343 7
|
|
2024-07-22 12:30:00 156.892 157.089 156.89 157.038 7234 7
|
|
2024-07-22 12:45:00 157.039 157.06 156.788 156.792 6256 8
|
|
2024-07-22 13:00:00 156.79 156.823 156.692 156.782 6711 4
|
|
2024-07-22 13:15:00 156.781 156.889 156.752 156.857 6252 9
|
|
2024-07-22 13:30:00 156.857 156.904 156.784 156.865 8007 7
|
|
2024-07-22 13:45:00 156.867 156.92 156.816 156.859 7185 7
|
|
2024-07-22 14:00:00 156.861 156.864 156.754 156.811 3961 5
|
|
2024-07-22 14:15:00 156.81 156.954 156.795 156.913 7820 7
|
|
2024-07-22 14:30:00 156.913 156.932 156.849 156.856 6799 6
|
|
2024-07-22 14:45:00 156.857 156.944 156.838 156.874 6581 5
|
|
2024-07-22 15:00:00 156.875 156.973 156.865 156.955 4289 6
|
|
2024-07-22 15:15:00 156.954 157.049 156.948 157.01 5184 5
|
|
2024-07-22 15:30:00 157.011 157.125 156.989 157.104 6824 3
|
|
2024-07-22 15:45:00 157.103 157.146 157.073 157.086 6760 6
|
|
2024-07-22 16:00:00 157.086 157.131 157.063 157.082 5834 5
|
|
2024-07-22 16:15:00 157.081 157.088 157.057 157.071 2225 4
|
|
2024-07-22 16:30:00 157.071 157.083 157.031 157.058 3403 7
|
|
2024-07-22 16:45:00 157.058 157.085 157.047 157.073 1680 3
|
|
2024-07-22 17:00:00 157.073 157.073 157.033 157.073 2366 3
|
|
2024-07-22 17:15:00 157.073 157.142 157.073 157.087 3130 7
|
|
2024-07-22 17:30:00 157.086 157.113 157.071 157.087 2342 6
|
|
2024-07-22 17:45:00 157.087 157.151 157.082 157.138 2422 7
|
|
2024-07-22 18:00:00 157.136 157.17 157.133 157.146 2848 4
|
|
2024-07-22 18:15:00 157.145 157.149 157.084 157.097 1995 5
|
|
2024-07-22 18:30:00 157.097 157.124 157.095 157.119 2191 7
|
|
2024-07-22 18:45:00 157.116 157.116 157.055 157.063 3126 6
|
|
2024-07-22 19:00:00 157.064 157.114 157.059 157.073 2898 6
|
|
2024-07-22 19:15:00 157.072 157.103 157.071 157.102 1006 8
|
|
2024-07-22 19:30:00 157.1 157.112 157.084 157.107 1194 7
|
|
2024-07-22 19:45:00 157.107 157.118 157.079 157.079 2089 6
|
|
2024-07-22 20:00:00 157.08 157.098 157.06 157.076 519 4
|
|
2024-07-22 20:15:00 157.074 157.086 157.063 157.067 414 4
|
|
2024-07-22 20:30:00 157.065 157.09 157.063 157.083 515 6
|
|
2024-07-22 20:45:00 157.084 157.084 157 157.001 261 5
|
|
2024-07-22 21:00:00 157.001 157.001 156.864 156.881 162 67
|
|
2024-07-22 21:15:00 156.882 156.932 156.881 156.913 83 70
|
|
2024-07-22 21:30:00 156.914 156.94 156.91 156.914 92 39
|
|
2024-07-22 21:45:00 156.918 156.944 156.918 156.933 74 33
|
|
2024-07-22 22:00:00 156.939 157.026 156.93 156.976 869 33
|
|
2024-07-22 22:15:00 156.976 157.044 156.972 157.03 1336 17
|
|
2024-07-22 22:30:00 157.031 157.076 157.03 157.038 510 9
|
|
2024-07-22 22:45:00 157.037 157.038 157.01 157.038 474 9
|
|
2024-07-22 23:00:00 157.037 157.09 157.021 157.073 2298 10
|
|
2024-07-22 23:15:00 157.074 157.074 157.012 157.027 1588 9
|
|
2024-07-22 23:30:00 157.034 157.101 157.022 157.055 2629 7
|
|
2024-07-22 23:45:00 157.058 157.067 156.885 156.903 3378 7
|
|
2024-07-23 00:00:00 156.901 156.927 156.678 156.815 7618 6
|
|
2024-07-23 00:15:00 156.814 156.888 156.739 156.867 4635 8
|
|
2024-07-23 00:30:00 156.866 156.866 156.752 156.752 3827 4
|
|
2024-07-23 00:45:00 156.753 156.781 156.645 156.656 6233 6
|
|
2024-07-23 01:00:00 156.658 156.775 156.579 156.722 5464 6
|
|
2024-07-23 01:15:00 156.721 156.848 156.695 156.803 6358 8
|
|
2024-07-23 01:30:00 156.808 156.813 156.71 156.754 3669 6
|
|
2024-07-23 01:45:00 156.756 156.78 156.63 156.704 2402 5
|
|
2024-07-23 02:00:00 156.706 156.736 156.632 156.733 2764 4
|
|
2024-07-23 02:15:00 156.733 156.766 156.642 156.711 2528 6
|
|
2024-07-23 02:30:00 156.711 156.713 156.519 156.591 2286 5
|
|
2024-07-23 02:45:00 156.591 156.653 156.552 156.632 2170 5
|
|
2024-07-23 03:00:00 156.636 156.668 156.58 156.6 3192 6
|
|
2024-07-23 03:15:00 156.599 156.62 156.357 156.427 6799 6
|
|
2024-07-23 03:30:00 156.428 156.445 156.328 156.416 6309 7
|
|
2024-07-23 03:45:00 156.414 156.428 156.197 156.279 6383 6
|
|
2024-07-23 04:00:00 156.279 156.356 156.255 156.321 4180 6
|
|
2024-07-23 04:15:00 156.322 156.385 156.278 156.283 4284 5
|
|
2024-07-23 04:30:00 156.29 156.361 156.205 156.21 3702 4
|
|
2024-07-23 04:45:00 156.21 156.345 156.207 156.304 3849 7
|
|
2024-07-23 05:00:00 156.304 156.449 156.264 156.42 4899 6
|
|
2024-07-23 05:15:00 156.421 156.439 156.351 156.414 3464 7
|
|
2024-07-23 05:30:00 156.414 156.424 156.303 156.399 3765 7
|
|
2024-07-23 05:45:00 156.399 156.419 156.311 156.314 1966 6
|
|
2024-07-23 06:00:00 156.315 156.534 156.22 156.517 7444 4
|
|
2024-07-23 06:15:00 156.521 156.576 156.479 156.53 7554 6
|
|
2024-07-23 06:30:00 156.531 156.548 156.42 156.49 7443 6
|
|
2024-07-23 06:45:00 156.491 156.622 156.491 156.586 6268 4
|
|
2024-07-23 07:00:00 156.585 156.635 156.5 156.54 6024 6
|
|
2024-07-23 07:15:00 156.541 156.58 156.434 156.482 9102 7
|
|
2024-07-23 07:30:00 156.487 156.495 156.263 156.333 12373 5
|
|
2024-07-23 07:45:00 156.332 156.343 155.929 156.04 13646 6
|
|
2024-07-23 08:00:00 156.04 156.133 155.962 156.095 12799 8
|
|
2024-07-23 08:15:00 156.094 156.094 155.849 155.95 11685 6
|
|
2024-07-23 08:30:00 155.951 155.955 155.823 155.925 7101 5
|
|
2024-07-23 08:45:00 155.925 156.032 155.853 156.011 4736 6
|
|
2024-07-23 09:00:00 156.011 156.071 155.928 155.983 7271 6
|
|
2024-07-23 09:15:00 155.984 156.022 155.92 155.952 6587 7
|
|
2024-07-23 09:30:00 155.952 155.969 155.819 155.926 4509 7
|
|
2024-07-23 09:45:00 155.926 155.975 155.903 155.944 5097 7
|
|
2024-07-23 10:00:00 155.945 156.131 155.919 156.08 3493 6
|
|
2024-07-23 10:15:00 156.078 156.161 156.039 156.132 6441 7
|
|
2024-07-23 10:30:00 156.133 156.139 156.049 156.072 5124 5
|
|
2024-07-23 10:45:00 156.071 156.089 156.013 156.046 4747 7
|
|
2024-07-23 11:00:00 156.046 156.189 156.034 156.131 4492 7
|
|
2024-07-23 11:15:00 156.133 156.149 156.037 156.106 7380 5
|
|
2024-07-23 11:30:00 156.104 156.167 156.093 156.155 6425 5
|
|
2024-07-23 11:45:00 156.155 156.161 156.096 156.153 5286 5
|
|
2024-07-23 12:00:00 156.154 156.249 156.138 156.213 7465 7
|
|
2024-07-23 12:15:00 156.21 156.265 156.181 156.25 4741 5
|
|
2024-07-23 12:30:00 156.25 156.253 156.029 156.07 7754 5
|
|
2024-07-23 12:45:00 156.068 156.074 155.942 156.027 11565 7
|
|
2024-07-23 13:00:00 156.028 156.102 155.987 156.065 10570 7
|
|
2024-07-23 13:15:00 156.064 156.159 156.049 156.125 6274 7
|
|
2024-07-23 13:30:00 156.126 156.209 156.084 156.106 8474 7
|
|
2024-07-23 13:45:00 156.107 156.13 156.047 156.092 6613 7
|
|
2024-07-23 14:00:00 156.089 156.089 155.987 156.018 7579 5
|
|
2024-07-23 14:15:00 156.018 156.196 156.009 156.096 6862 5
|
|
2024-07-23 14:30:00 156.098 156.123 156.031 156.035 5379 5
|
|
2024-07-23 14:45:00 156.034 156.064 155.971 155.979 5205 4
|
|
2024-07-23 15:00:00 155.982 156.089 155.98 156.03 2391 4
|
|
2024-07-23 15:15:00 156.028 156.055 156.004 156.026 4164 3
|
|
2024-07-23 15:30:00 156.025 156.025 155.945 155.956 2803 5
|
|
2024-07-23 15:45:00 155.955 156.027 155.952 156.021 5264 3
|
|
2024-07-23 16:00:00 156.02 156.054 155.996 156 2181 3
|
|
2024-07-23 16:15:00 156.001 156.026 155.969 155.969 2192 3
|
|
2024-07-23 16:30:00 155.97 155.975 155.694 155.762 3566 5
|
|
2024-07-23 16:45:00 155.762 155.848 155.76 155.781 3538 8
|
|
2024-07-23 17:00:00 155.783 155.805 155.636 155.737 6370 4
|
|
2024-07-23 17:15:00 155.733 155.761 155.579 155.605 4912 6
|
|
2024-07-23 17:30:00 155.605 155.682 155.577 155.612 2524 6
|
|
2024-07-23 17:45:00 155.612 155.713 155.604 155.69 4439 7
|
|
2024-07-23 18:00:00 155.689 155.736 155.669 155.704 1782 6
|
|
2024-07-23 18:15:00 155.706 155.729 155.675 155.715 1465 5
|
|
2024-07-23 18:30:00 155.714 155.754 155.694 155.726 958 4
|
|
2024-07-23 18:45:00 155.725 155.726 155.624 155.628 733 3
|
|
2024-07-23 19:00:00 155.627 155.636 155.608 155.608 929 4
|
|
2024-07-23 19:15:00 155.607 155.637 155.589 155.625 1822 4
|
|
2024-07-23 19:30:00 155.624 155.669 155.609 155.669 2689 8
|
|
2024-07-23 19:45:00 155.67 155.67 155.633 155.638 1027 4
|
|
2024-07-23 20:00:00 155.639 155.649 155.617 155.63 694 5
|
|
2024-07-23 20:15:00 155.63 155.644 155.601 155.608 546 4
|
|
2024-07-23 20:30:00 155.609 155.625 155.571 155.583 644 6
|
|
2024-07-23 20:45:00 155.584 155.638 155.546 155.552 1032 8
|
|
2024-07-23 21:00:00 155.552 155.561 155.528 155.528 92 61
|
|
2024-07-23 21:15:00 155.529 155.583 155.528 155.583 166 27
|
|
2024-07-23 21:30:00 155.583 155.587 155.565 155.567 146 24
|
|
2024-07-23 21:45:00 155.568 155.586 155.565 155.582 238 35
|
|
2024-07-23 22:00:00 155.581 155.623 155.565 155.585 1011 21
|
|
2024-07-23 22:15:00 155.586 155.622 155.58 155.622 499 7
|
|
2024-07-23 22:30:00 155.619 155.622 155.595 155.619 581 13
|
|
2024-07-23 22:45:00 155.617 155.643 155.617 155.636 734 6
|
|
2024-07-23 23:00:00 155.635 155.746 155.628 155.734 1545 8
|
|
2024-07-23 23:15:00 155.736 155.749 155.718 155.735 1383 5
|
|
2024-07-23 23:30:00 155.735 155.817 155.724 155.801 1890 3
|
|
2024-07-23 23:45:00 155.802 155.814 155.683 155.76 2468 4
|
|
2024-07-24 00:00:00 155.761 155.935 155.761 155.903 6333 6
|
|
2024-07-24 00:15:00 155.902 155.904 155.818 155.864 5320 8
|
|
2024-07-24 00:30:00 155.869 155.99 155.858 155.975 3584 7
|
|
2024-07-24 00:45:00 155.974 155.981 155.802 155.824 5878 7
|
|
2024-07-24 01:00:00 155.825 155.876 155.25 155.423 8244 4
|
|
2024-07-24 01:15:00 155.424 155.532 155.311 155.433 9273 7
|
|
2024-07-24 01:30:00 155.433 155.503 155.252 155.278 6329 9
|
|
2024-07-24 01:45:00 155.277 155.32 155.176 155.246 9121 7
|
|
2024-07-24 02:00:00 155.246 155.387 155.229 155.342 4846 7
|
|
2024-07-24 02:15:00 155.341 155.432 155.262 155.418 5344 3
|
|
2024-07-24 02:30:00 155.418 155.476 155.399 155.45 3434 7
|
|
2024-07-24 02:45:00 155.451 155.523 155.247 155.255 4795 5
|
|
2024-07-24 03:00:00 155.256 155.292 155.074 155.179 7623 6
|
|
2024-07-24 03:15:00 155.184 155.221 155.063 155.143 6389 8
|
|
2024-07-24 03:30:00 155.145 155.165 155.053 155.162 5768 7
|
|
2024-07-24 03:45:00 155.164 155.176 155.046 155.055 6076 5
|
|
2024-07-24 04:00:00 155.054 155.054 154.773 154.773 12224 7
|
|
2024-07-24 04:15:00 154.773 154.947 154.758 154.851 8223 7
|
|
2024-07-24 04:30:00 154.851 154.854 154.635 154.64 8227 8
|
|
2024-07-24 04:45:00 154.64 154.717 154.54 154.609 6783 6
|
|
2024-07-24 05:00:00 154.608 154.663 154.351 154.542 6937 6
|
|
2024-07-24 05:15:00 154.54 154.772 154.529 154.709 5418 6
|
|
2024-07-24 05:30:00 154.709 154.795 154.613 154.652 6659 8
|
|
2024-07-24 05:45:00 154.651 154.75 154.586 154.631 5853 8
|
|
2024-07-24 06:00:00 154.63 154.669 154.411 154.461 9809 6
|
|
2024-07-24 06:15:00 154.463 154.662 154.373 154.588 8774 7
|
|
2024-07-24 06:30:00 154.587 154.688 154.493 154.544 10925 5
|
|
2024-07-24 06:45:00 154.545 154.606 154.454 154.586 9945 6
|
|
2024-07-24 07:00:00 154.585 154.76 154.41 154.68 13761 4
|
|
2024-07-24 07:15:00 154.681 154.881 154.661 154.769 6624 7
|
|
2024-07-24 07:30:00 154.767 154.82 154.622 154.65 8627 7
|
|
2024-07-24 07:45:00 154.65 154.695 154.549 154.591 5823 6
|
|
2024-07-24 08:00:00 154.59 154.746 154.547 154.719 4711 4
|
|
2024-07-24 08:15:00 154.717 154.753 154.638 154.704 4292 6
|
|
2024-07-24 08:30:00 154.703 154.942 154.692 154.917 5776 7
|
|
2024-07-24 08:45:00 154.916 154.943 154.806 154.859 4559 6
|
|
2024-07-24 09:00:00 154.86 154.932 154.801 154.823 5235 8
|
|
2024-07-24 09:15:00 154.819 154.853 154.733 154.782 2628 4
|
|
2024-07-24 09:30:00 154.782 154.862 154.275 154.635 9661 6
|
|
2024-07-24 09:45:00 154.634 154.791 154.594 154.774 7708 7
|
|
2024-07-24 10:00:00 154.775 154.841 154.692 154.815 2697 7
|
|
2024-07-24 10:15:00 154.817 154.829 154.651 154.656 5058 5
|
|
2024-07-24 10:30:00 154.657 154.673 154.546 154.556 4317 4
|
|
2024-07-24 10:45:00 154.556 154.577 154.487 154.561 5258 7
|
|
2024-07-24 11:00:00 154.559 154.578 154.409 154.419 4593 7
|
|
2024-07-24 11:15:00 154.417 154.485 154.403 154.456 3367 5
|
|
2024-07-24 11:30:00 154.455 154.471 154.181 154.185 5577 7
|
|
2024-07-24 11:45:00 154.184 154.241 154.056 154.188 7449 8
|
|
2024-07-24 12:00:00 154.187 154.224 154.092 154.098 10793 7
|
|
2024-07-24 12:15:00 154.099 154.117 153.899 153.953 10555 8
|
|
2024-07-24 12:30:00 153.951 154.071 153.877 153.973 8146 8
|
|
2024-07-24 12:45:00 153.975 153.989 153.758 153.804 8210 6
|
|
2024-07-24 13:00:00 153.806 153.928 153.78 153.926 7646 6
|
|
2024-07-24 13:15:00 153.926 153.996 153.851 153.875 5586 5
|
|
2024-07-24 13:30:00 153.874 153.9 153.526 153.6 9074 7
|
|
2024-07-24 13:45:00 153.601 153.76 153.343 153.429 11031 13
|
|
2024-07-24 14:00:00 153.425 153.552 153.127 153.539 15964 9
|
|
2024-07-24 14:15:00 153.545 153.583 153.395 153.418 14205 7
|
|
2024-07-24 14:30:00 153.42 153.59 153.355 153.426 12472 6
|
|
2024-07-24 14:45:00 153.426 153.453 153.105 153.266 14875 7
|
|
2024-07-24 15:00:00 153.267 153.488 153.264 153.459 9667 8
|
|
2024-07-24 15:15:00 153.46 153.462 153.275 153.344 8249 7
|
|
2024-07-24 15:30:00 153.341 153.491 153.307 153.435 7420 5
|
|
2024-07-24 15:45:00 153.435 153.499 153.376 153.382 7002 7
|
|
2024-07-24 16:00:00 153.383 153.523 153.383 153.446 3711 4
|
|
2024-07-24 16:15:00 153.445 153.549 153.342 153.53 3807 5
|
|
2024-07-24 16:30:00 153.53 153.583 153.467 153.493 4906 5
|
|
2024-07-24 16:45:00 153.493 153.557 153.456 153.467 6893 8
|
|
2024-07-24 17:00:00 153.468 153.672 153.447 153.644 8492 8
|
|
2024-07-24 17:15:00 153.643 153.717 153.636 153.697 2722 7
|
|
2024-07-24 17:30:00 153.695 153.754 153.642 153.741 3420 4
|
|
2024-07-24 17:45:00 153.741 153.856 153.733 153.825 3200 6
|
|
2024-07-24 18:00:00 153.825 153.919 153.806 153.881 4751 5
|
|
2024-07-24 18:15:00 153.88 153.953 153.88 153.926 4186 8
|
|
2024-07-24 18:30:00 153.925 154.031 153.884 154.022 4496 8
|
|
2024-07-24 18:45:00 154.023 154.071 153.998 154.003 3008 4
|
|
2024-07-24 19:00:00 154.003 154.096 153.992 154.035 3878 8
|
|
2024-07-24 19:15:00 154.035 154.041 153.926 153.94 3172 5
|
|
2024-07-24 19:30:00 153.941 153.949 153.877 153.915 2072 5
|
|
2024-07-24 19:45:00 153.915 154.016 153.906 154.015 2471 5
|
|
2024-07-24 20:00:00 154.015 154.016 153.958 153.991 1127 7
|
|
2024-07-24 20:15:00 153.992 153.999 153.966 153.987 790 9
|
|
2024-07-24 20:30:00 153.985 154.007 153.961 153.975 477 9
|
|
2024-07-24 20:45:00 153.97 153.97 153.85 153.85 446 5
|
|
2024-07-24 21:00:00 153.848 153.88 153.827 153.859 97 91
|
|
2024-07-24 21:15:00 153.866 153.867 153.807 153.81 166 53
|
|
2024-07-24 21:30:00 153.81 153.83 153.518 153.648 963 26
|
|
2024-07-24 21:45:00 153.658 153.717 153.608 153.687 697 103
|
|
2024-07-24 22:00:00 153.686 153.786 153.551 153.724 1387 41
|
|
2024-07-24 22:15:00 153.726 153.788 153.709 153.724 1890 7
|
|
2024-07-24 22:30:00 153.723 153.74 153.669 153.7 2675 9
|
|
2024-07-24 22:45:00 153.702 153.702 153.578 153.594 2252 9
|
|
2024-07-24 23:00:00 153.59 153.766 153.586 153.742 2265 4
|
|
2024-07-24 23:15:00 153.743 153.767 153.626 153.729 2360 5
|
|
2024-07-24 23:30:00 153.729 153.867 153.693 153.862 3417 4
|
|
2024-07-24 23:45:00 153.861 153.952 153.736 153.916 7697 4
|
|
2024-07-25 00:00:00 153.914 153.968 153.723 153.806 8230 5
|
|
2024-07-25 00:15:00 153.807 153.818 153.514 153.539 7138 5
|
|
2024-07-25 00:30:00 153.54 153.54 152.847 153.069 16619 6
|
|
2024-07-25 00:45:00 153.07 153.393 152.838 153.243 8611 6
|
|
2024-07-25 01:00:00 153.246 153.345 153.092 153.15 5602 8
|
|
2024-07-25 01:15:00 153.15 153.174 152.867 152.907 4889 10
|
|
2024-07-25 01:30:00 152.908 152.956 152.642 152.695 6646 10
|
|
2024-07-25 01:45:00 152.696 152.98 152.673 152.857 4738 8
|
|
2024-07-25 02:00:00 152.858 152.861 152.659 152.678 3818 9
|
|
2024-07-25 02:15:00 152.676 152.865 152.639 152.846 3334 9
|
|
2024-07-25 02:30:00 152.846 152.952 152.738 152.751 3107 5
|
|
2024-07-25 02:45:00 152.75 152.811 152.512 152.637 4155 5
|
|
2024-07-25 03:00:00 152.637 152.637 152.317 152.332 5267 8
|
|
2024-07-25 03:15:00 152.328 152.385 152.229 152.274 5089 9
|
|
2024-07-25 03:30:00 152.272 152.389 152.249 152.359 3707 8
|
|
2024-07-25 03:45:00 152.361 152.501 152.299 152.317 3143 6
|
|
2024-07-25 04:00:00 152.315 152.474 152.312 152.39 2343 6
|
|
2024-07-25 04:15:00 152.39 152.453 152.35 152.446 1820 6
|
|
2024-07-25 04:30:00 152.444 152.538 152.378 152.481 4130 7
|
|
2024-07-25 04:45:00 152.481 152.652 152.479 152.618 2343 7
|
|
2024-07-25 05:00:00 152.619 152.85 152.582 152.769 2983 6
|
|
2024-07-25 05:15:00 152.772 152.97 152.749 152.838 2863 7
|
|
2024-07-25 05:30:00 152.839 152.91 152.649 152.654 4382 7
|
|
2024-07-25 05:45:00 152.653 152.767 152.607 152.741 3627 8
|
|
2024-07-25 06:00:00 152.738 152.778 152.542 152.733 6094 5
|
|
2024-07-25 06:15:00 152.734 152.867 152.697 152.83 5047 5
|
|
2024-07-25 06:30:00 152.83 152.83 152.588 152.729 5691 7
|
|
2024-07-25 06:45:00 152.725 152.862 152.588 152.845 4557 5
|
|
2024-07-25 07:00:00 152.846 152.929 152.651 152.719 5852 7
|
|
2024-07-25 07:15:00 152.718 152.718 152.192 152.325 7198 7
|
|
2024-07-25 07:30:00 152.326 152.401 152.121 152.123 5770 8
|
|
2024-07-25 07:45:00 152.122 152.308 152.051 152.193 4974 9
|
|
2024-07-25 08:00:00 152.193 152.305 152.023 152.07 5022 7
|
|
2024-07-25 08:15:00 152.069 152.37 151.941 152.353 5335 8
|
|
2024-07-25 08:30:00 152.355 152.543 152.241 152.533 4430 7
|
|
2024-07-25 08:45:00 152.534 152.747 152.411 152.703 4291 6
|
|
2024-07-25 09:00:00 152.703 152.739 152.591 152.621 4147 8
|
|
2024-07-25 09:15:00 152.617 152.63 152.409 152.421 3954 8
|
|
2024-07-25 09:30:00 152.42 152.438 152.304 152.308 2707 8
|
|
2024-07-25 09:45:00 152.306 152.406 152.247 152.308 2660 8
|
|
2024-07-25 10:00:00 152.305 152.315 152.193 152.197 3130 8
|
|
2024-07-25 10:15:00 152.196 152.337 152.087 152.326 3146 7
|
|
2024-07-25 10:30:00 152.324 152.358 152.118 152.271 2820 8
|
|
2024-07-25 10:45:00 152.271 152.291 152.157 152.207 2343 7
|
|
2024-07-25 11:00:00 152.206 152.517 152.17 152.485 4685 8
|
|
2024-07-25 11:15:00 152.485 152.559 152.399 152.434 5452 8
|
|
2024-07-25 11:30:00 152.432 152.551 152.354 152.537 5385 5
|
|
2024-07-25 11:45:00 152.538 152.729 152.52 152.72 5985 4
|
|
2024-07-25 12:00:00 152.722 152.723 152.551 152.652 11016 7
|
|
2024-07-25 12:15:00 152.653 152.871 152.578 152.826 9783 7
|
|
2024-07-25 12:30:00 152.824 153.718 152.7 153.069 15424 23
|
|
2024-07-25 12:45:00 153.076 153.735 153.076 153.519 14751 7
|
|
2024-07-25 13:00:00 153.52 154.157 153.414 153.922 17496 5
|
|
2024-07-25 13:15:00 153.924 154.193 153.872 153.999 11534 8
|
|
2024-07-25 13:30:00 153.998 154.083 153.717 153.769 11490 6
|
|
2024-07-25 13:45:00 153.767 153.911 153.532 153.653 9930 6
|
|
2024-07-25 14:00:00 153.656 153.739 153.228 153.253 10399 5
|
|
2024-07-25 14:15:00 153.257 153.55 153.257 153.513 8721 7
|
|
2024-07-25 14:30:00 153.514 153.692 153.499 153.624 7760 8
|
|
2024-07-25 14:45:00 153.625 153.709 153.512 153.639 7081 10
|
|
2024-07-25 15:00:00 153.637 153.814 153.632 153.73 5821 9
|
|
2024-07-25 15:15:00 153.731 153.921 153.712 153.834 5830 8
|
|
2024-07-25 15:30:00 153.836 153.909 153.777 153.852 8687 7
|
|
2024-07-25 15:45:00 153.857 154.101 153.803 153.978 8233 9
|
|
2024-07-25 16:00:00 153.979 154.123 153.904 154.117 10982 7
|
|
2024-07-25 16:15:00 154.116 154.298 154.109 154.2 11191 8
|
|
2024-07-25 16:30:00 154.2 154.318 154.164 154.198 4534 4
|
|
2024-07-25 16:45:00 154.197 154.198 154.024 154.027 3803 3
|
|
2024-07-25 17:00:00 154.03 154.03 153.753 153.893 10251 7
|
|
2024-07-25 17:15:00 153.893 153.904 153.748 153.87 9706 9
|
|
2024-07-25 17:30:00 153.869 153.98 153.76 153.939 10084 10
|
|
2024-07-25 17:45:00 153.937 154.042 153.866 154.033 8025 11
|
|
2024-07-25 18:00:00 154.031 154.048 153.841 153.869 7695 6
|
|
2024-07-25 18:15:00 153.869 153.955 153.851 153.895 7878 9
|
|
2024-07-25 18:30:00 153.897 153.939 153.819 153.84 7055 8
|
|
2024-07-25 18:45:00 153.842 153.855 153.768 153.784 6375 8
|
|
2024-07-25 19:00:00 153.784 153.884 153.784 153.855 4090 7
|
|
2024-07-25 19:15:00 153.857 153.912 153.811 153.901 4286 7
|
|
2024-07-25 19:30:00 153.901 153.908 153.813 153.84 1274 2
|
|
2024-07-25 19:45:00 153.84 153.919 153.796 153.919 1743 2
|
|
2024-07-25 20:00:00 153.917 153.917 153.808 153.852 835 3
|
|
2024-07-25 20:15:00 153.852 153.889 153.807 153.885 858 3
|
|
2024-07-25 20:30:00 153.885 153.948 153.864 153.942 835 5
|
|
2024-07-25 20:45:00 153.943 154.046 153.847 153.907 1299 7
|
|
2024-07-25 21:00:00 153.907 153.92 153.866 153.903 84 54
|
|
2024-07-25 21:15:00 153.905 153.916 153.896 153.908 79 29
|
|
2024-07-25 21:30:00 153.908 153.911 153.905 153.906 49 26
|
|
2024-07-25 21:45:00 153.906 153.922 153.904 153.915 89 30
|
|
2024-07-25 22:00:00 153.915 153.987 153.901 153.909 803 23
|
|
2024-07-25 22:15:00 153.91 153.95 153.899 153.902 775 10
|
|
2024-07-25 22:30:00 153.907 153.931 153.899 153.931 1059 6
|
|
2024-07-25 22:45:00 153.931 153.931 153.895 153.902 574 8
|
|
2024-07-25 23:00:00 153.9 153.901 153.511 153.709 8288 7
|
|
2024-07-25 23:15:00 153.708 153.783 153.373 153.463 5263 9
|
|
2024-07-25 23:30:00 153.462 153.688 153.427 153.687 4569 12
|
|
2024-07-25 23:45:00 153.688 153.719 153.566 153.7 5564 7
|
|
2024-07-26 00:00:00 153.699 153.763 153.366 153.603 5836 7
|
|
2024-07-26 00:15:00 153.604 153.7 153.496 153.639 3298 4
|
|
2024-07-26 00:30:00 153.639 154.139 153.569 154.086 7264 8
|
|
2024-07-26 00:45:00 154.086 154.091 153.878 153.919 6268 9
|
|
2024-07-26 01:00:00 153.917 154.087 153.915 154.004 6843 10
|
|
2024-07-26 01:15:00 154.001 154.001 153.762 153.809 5632 8
|
|
2024-07-26 01:30:00 153.808 153.809 153.522 153.565 8408 6
|
|
2024-07-26 01:45:00 153.567 153.624 153.428 153.581 7642 8
|
|
2024-07-26 02:00:00 153.579 153.764 153.565 153.73 4105 8
|
|
2024-07-26 02:15:00 153.73 153.847 153.646 153.817 3583 5
|
|
2024-07-26 02:30:00 153.825 153.967 153.823 153.955 3036 5
|
|
2024-07-26 02:45:00 153.959 153.961 153.827 153.919 2330 4
|
|
2024-07-26 03:00:00 153.919 153.919 153.776 153.823 3619 9
|
|
2024-07-26 03:15:00 153.824 153.865 153.738 153.836 3040 7
|
|
2024-07-26 03:30:00 153.837 153.915 153.796 153.887 2644 6
|
|
2024-07-26 03:45:00 153.886 153.886 153.74 153.753 2216 7
|
|
2024-07-26 04:00:00 153.753 153.831 153.718 153.781 2616 7
|
|
2024-07-26 04:15:00 153.78 153.805 153.693 153.731 2730 7
|
|
2024-07-26 04:30:00 153.731 153.745 153.59 153.665 4588 8
|
|
2024-07-26 04:45:00 153.664 153.698 153.623 153.676 4210 8
|
|
2024-07-26 05:00:00 153.677 153.804 153.499 153.54 4320 8
|
|
2024-07-26 05:15:00 153.543 153.71 153.528 153.651 4507 9
|
|
2024-07-26 05:30:00 153.654 153.699 153.59 153.696 2858 7
|
|
2024-07-26 05:45:00 153.695 153.781 153.632 153.642 2350 7
|
|
2024-07-26 06:00:00 153.642 153.69 153.539 153.61 8742 6
|
|
2024-07-26 06:15:00 153.612 153.704 153.561 153.663 8706 6
|
|
2024-07-26 06:30:00 153.665 153.755 153.649 153.682 9683 5
|
|
2024-07-26 06:45:00 153.684 153.722 153.581 153.635 10757 8
|
|
2024-07-26 07:00:00 153.635 153.896 153.566 153.896 6485 5
|
|
2024-07-26 07:15:00 153.904 153.959 153.849 153.898 9340 7
|
|
2024-07-26 07:30:00 153.899 154.17 153.88 154.017 7768 8
|
|
2024-07-26 07:45:00 154.016 154.07 153.915 153.918 8002 7
|
|
2024-07-26 08:00:00 153.916 153.994 153.862 153.986 5896 6
|
|
2024-07-26 08:15:00 153.989 154.26 153.978 154.26 8511 8
|
|
2024-07-26 08:30:00 154.258 154.431 154.258 154.365 7349 5
|
|
2024-07-26 08:45:00 154.37 154.422 154.224 154.299 4572 5
|
|
2024-07-26 09:00:00 154.297 154.355 154.202 154.217 8661 8
|
|
2024-07-26 09:15:00 154.208 154.217 154.089 154.123 7836 6
|
|
2024-07-26 09:30:00 154.122 154.14 154.033 154.039 7010 5
|
|
2024-07-26 09:45:00 154.04 154.216 154.039 154.205 6329 5
|
|
2024-07-26 10:00:00 154.206 154.31 154.194 154.246 7469 7
|
|
2024-07-26 10:15:00 154.249 154.294 154.2 154.221 6567 4
|
|
2024-07-26 10:30:00 154.224 154.48 154.214 154.444 4973 6
|
|
2024-07-26 10:45:00 154.444 154.645 154.421 154.563 6274 6
|
|
2024-07-26 11:00:00 154.567 154.685 154.519 154.666 6660 4
|
|
2024-07-26 11:15:00 154.667 154.737 154.643 154.682 4847 8
|
|
2024-07-26 11:30:00 154.681 154.687 154.553 154.665 7270 7
|
|
2024-07-26 11:45:00 154.664 154.718 154.61 154.61 7108 8
|
|
2024-07-26 12:00:00 154.611 154.618 154.514 154.563 5555 5
|
|
2024-07-26 12:15:00 154.57 154.725 154.379 154.449 7838 6
|
|
2024-07-26 12:30:00 154.453 154.699 154.024 154.284 14110 23
|
|
2024-07-26 12:45:00 154.286 154.427 154.214 154.218 8047 6
|
|
2024-07-26 13:00:00 154.217 154.218 153.668 153.982 16939 8
|
|
2024-07-26 13:15:00 153.983 154.028 153.794 153.922 8906 8
|
|
2024-07-26 13:30:00 153.922 154.015 153.732 153.771 8725 5
|
|
2024-07-26 13:45:00 153.775 153.914 153.769 153.781 5767 5
|
|
2024-07-26 14:00:00 153.781 154.101 153.781 153.88 12254 12
|
|
2024-07-26 14:15:00 153.881 153.965 153.096 153.539 13319 8
|
|
2024-07-26 14:30:00 153.544 153.607 153.343 153.347 9574 5
|
|
2024-07-26 14:45:00 153.351 153.568 153.243 153.5 7815 7
|
|
2024-07-26 15:00:00 153.501 153.829 153.495 153.757 9280 7
|
|
2024-07-26 15:15:00 153.755 153.791 153.675 153.687 6410 9
|
|
2024-07-26 15:30:00 153.686 153.789 153.657 153.694 10883 6
|
|
2024-07-26 15:45:00 153.694 153.875 153.68 153.868 9549 8
|
|
2024-07-26 16:00:00 153.868 153.868 153.751 153.766 6611 7
|
|
2024-07-26 16:15:00 153.766 153.838 153.74 153.806 5973 8
|
|
2024-07-26 16:30:00 153.807 153.825 153.762 153.788 6578 8
|
|
2024-07-26 16:45:00 153.787 153.8 153.706 153.784 5003 7
|
|
2024-07-26 17:00:00 153.784 153.804 153.727 153.775 3188 6
|
|
2024-07-26 17:15:00 153.775 153.87 153.771 153.865 3011 5
|
|
2024-07-26 17:30:00 153.865 153.872 153.737 153.752 5480 7
|
|
2024-07-26 17:45:00 153.751 153.786 153.673 153.729 4404 6
|
|
2024-07-26 18:00:00 153.732 153.785 153.728 153.775 3681 4
|
|
2024-07-26 18:15:00 153.775 153.794 153.721 153.785 5084 7
|
|
2024-07-26 18:30:00 153.786 153.79 153.726 153.752 4036 7
|
|
2024-07-26 18:45:00 153.753 153.826 153.707 153.728 6327 6
|
|
2024-07-26 19:00:00 153.729 153.756 153.674 153.745 2419 5
|
|
2024-07-26 19:15:00 153.747 153.754 153.717 153.747 1795 7
|
|
2024-07-26 19:30:00 153.748 153.748 153.721 153.728 1179 4
|
|
2024-07-26 19:45:00 153.728 153.765 153.705 153.754 1253 6
|
|
2024-07-26 20:00:00 153.756 153.793 153.754 153.781 499 5
|
|
2024-07-26 20:15:00 153.78 153.781 153.731 153.758 394 9
|
|
2024-07-26 20:30:00 153.757 153.795 153.75 153.789 423 10
|
|
2024-07-26 20:45:00 153.793 153.795 153.709 153.718 780 10
|
|
2024-07-28 21:00:00 153.652 153.695 153.632 153.679 40 122
|
|
2024-07-28 21:15:00 153.691 153.768 153.682 153.758 130 133
|
|
2024-07-28 21:30:00 153.762 153.772 153.744 153.753 120 120
|
|
2024-07-28 21:45:00 153.753 153.754 153.475 153.529 551 93
|
|
2024-07-28 22:00:00 153.692 153.876 153.654 153.728 1360 33
|
|
2024-07-28 22:15:00 153.729 153.778 153.693 153.764 2761 12
|
|
2024-07-28 22:30:00 153.765 153.879 153.742 153.863 3406 9
|
|
2024-07-28 22:45:00 153.871 154.02 153.847 154.02 6309 7
|
|
2024-07-28 23:00:00 154.018 154.13 154.01 154.129 5037 7
|
|
2024-07-28 23:15:00 154.132 154.212 154.132 154.172 5458 4
|
|
2024-07-28 23:30:00 154.171 154.199 154.039 154.09 6323 11
|
|
2024-07-28 23:45:00 154.088 154.149 153.98 154.143 3934 8
|
|
2024-07-29 00:00:00 154.149 154.351 154.1 154.23 9191 7
|
|
2024-07-29 00:15:00 154.23 154.306 154.073 154.155 6687 7
|
|
2024-07-29 00:30:00 154.156 154.156 154.025 154.124 4775 6
|
|
2024-07-29 00:45:00 154.126 154.157 153.52 153.66 10876 5
|
|
2024-07-29 01:00:00 153.653 153.83 153.594 153.811 8869 7
|
|
2024-07-29 01:15:00 153.815 153.83 153.569 153.578 6155 6
|
|
2024-07-29 01:30:00 153.577 153.577 153.236 153.362 12536 9
|
|
2024-07-29 01:45:00 153.362 153.501 153.355 153.438 7891 7
|
|
2024-07-29 02:00:00 153.439 153.534 153.294 153.338 4468 4
|
|
2024-07-29 02:15:00 153.335 153.339 153.014 153.117 4351 4
|
|
2024-07-29 02:30:00 153.117 153.25 153.093 153.244 5686 5
|
|
2024-07-29 02:45:00 153.243 153.42 153.215 153.419 5960 10
|
|
2024-07-29 03:00:00 153.42 153.449 153.328 153.391 9857 5
|
|
2024-07-29 03:15:00 153.391 153.563 153.365 153.519 3801 6
|
|
2024-07-29 03:30:00 153.519 153.624 153.518 153.603 2843 3
|
|
2024-07-29 03:45:00 153.605 153.694 153.499 153.511 5778 4
|
|
2024-07-29 04:00:00 153.517 153.607 153.409 153.437 7509 7
|
|
2024-07-29 04:15:00 153.439 153.572 153.369 153.542 7248 6
|
|
2024-07-29 04:30:00 153.541 153.602 153.393 153.414 5498 6
|
|
2024-07-29 04:45:00 153.414 153.446 153.322 153.413 4825 5
|
|
2024-07-29 05:00:00 153.412 153.437 153.3 153.408 4582 6
|
|
2024-07-29 05:15:00 153.409 153.588 153.395 153.586 3812 5
|
|
2024-07-29 05:30:00 153.586 153.612 153.495 153.577 5224 9
|
|
2024-07-29 05:45:00 153.576 153.664 153.344 153.381 4979 7
|
|
2024-07-29 06:00:00 153.381 153.435 153.218 153.344 8929 7
|
|
2024-07-29 06:15:00 153.348 153.43 153.263 153.263 9141 6
|
|
2024-07-29 06:30:00 153.264 153.432 153.138 153.398 7917 7
|
|
2024-07-29 06:45:00 153.4 153.447 153.306 153.354 5704 7
|
|
2024-07-29 07:00:00 153.352 153.48 153.232 153.373 11449 7
|
|
2024-07-29 07:15:00 153.375 153.578 153.256 153.571 11127 8
|
|
2024-07-29 07:30:00 153.57 153.626 153.478 153.509 11330 8
|
|
2024-07-29 07:45:00 153.508 153.723 153.497 153.617 11338 9
|
|
2024-07-29 08:00:00 153.618 153.886 153.586 153.881 9129 8
|
|
2024-07-29 08:15:00 153.88 153.915 153.753 153.808 9326 6
|
|
2024-07-29 08:30:00 153.806 153.873 153.701 153.734 8641 6
|
|
2024-07-29 08:45:00 153.732 153.743 153.59 153.686 8057 7
|
|
2024-07-29 09:00:00 153.685 153.772 153.623 153.63 8308 6
|
|
2024-07-29 09:15:00 153.631 153.704 153.599 153.666 6274 8
|
|
2024-07-29 09:30:00 153.665 153.764 153.6 153.601 8800 8
|
|
2024-07-29 09:45:00 153.601 153.74 153.587 153.701 8507 7
|
|
2024-07-29 10:00:00 153.701 153.786 153.675 153.77 6564 7
|
|
2024-07-29 10:15:00 153.769 153.865 153.728 153.852 6536 6
|
|
2024-07-29 10:30:00 153.854 153.892 153.711 153.718 7519 6
|
|
2024-07-29 10:45:00 153.719 153.73 153.601 153.684 5019 6
|
|
2024-07-29 11:00:00 153.683 153.709 153.59 153.691 6148 4
|
|
2024-07-29 11:15:00 153.691 153.802 153.677 153.79 7078 8
|
|
2024-07-29 11:30:00 153.79 153.791 153.625 153.699 6880 6
|
|
2024-07-29 11:45:00 153.7 153.837 153.696 153.833 7638 8
|
|
2024-07-29 12:00:00 153.833 153.992 153.754 153.972 13090 8
|
|
2024-07-29 12:15:00 153.971 154.032 153.928 153.953 10258 5
|
|
2024-07-29 12:30:00 153.953 154.023 153.859 153.913 10159 4
|
|
2024-07-29 12:45:00 153.911 153.933 153.842 153.883 9003 6
|
|
2024-07-29 13:00:00 153.885 153.951 153.731 153.888 11381 7
|
|
2024-07-29 13:15:00 153.888 154.029 153.883 153.971 7585 6
|
|
2024-07-29 13:30:00 153.969 154.141 153.935 154.041 6864 4
|
|
2024-07-29 13:45:00 154.042 154.207 154.003 154.175 10009 5
|
|
2024-07-29 14:00:00 154.174 154.195 154.068 154.109 10910 5
|
|
2024-07-29 14:15:00 154.109 154.191 154.032 154.05 9242 4
|
|
2024-07-29 14:30:00 154.051 154.189 154.002 154.184 12591 7
|
|
2024-07-29 14:45:00 154.192 154.203 154.038 154.048 8590 7
|
|
2024-07-29 15:00:00 154.047 154.047 153.932 153.971 7460 5
|
|
2024-07-29 15:15:00 153.973 153.975 153.897 153.938 5156 6
|
|
2024-07-29 15:30:00 153.941 153.949 153.878 153.904 8658 8
|
|
2024-07-29 15:45:00 153.903 153.965 153.869 153.964 6217 8
|
|
2024-07-29 16:00:00 153.965 154.091 153.964 154.082 2984 6
|
|
2024-07-29 16:15:00 154.083 154.083 153.976 153.977 2133 7
|
|
2024-07-29 16:30:00 153.976 154.037 153.933 154.008 5947 8
|
|
2024-07-29 16:45:00 154.007 154.012 153.934 153.942 2480 7
|
|
2024-07-29 17:00:00 153.943 153.994 153.93 153.94 4493 5
|
|
2024-07-29 17:15:00 153.941 153.95 153.887 153.913 3696 9
|
|
2024-07-29 17:30:00 153.92 153.953 153.906 153.943 551 4
|
|
2024-07-29 17:45:00 153.949 154.031 153.946 154 2850 4
|
|
2024-07-29 18:00:00 154 154.027 153.983 153.997 4210 5
|
|
2024-07-29 18:15:00 153.996 154.038 153.966 154.028 1547 4
|
|
2024-07-29 18:30:00 154.027 154.054 154.012 154.017 4279 7
|
|
2024-07-29 18:45:00 154.018 154.019 153.974 153.986 5768 7
|
|
2024-07-29 19:00:00 153.981 153.999 153.958 153.981 4856 8
|
|
2024-07-29 19:15:00 153.982 153.989 153.962 153.983 2910 6
|
|
2024-07-29 19:30:00 153.982 154.012 153.972 153.995 1608 8
|
|
2024-07-29 19:45:00 153.996 154.038 153.995 153.999 2229 4
|
|
2024-07-29 20:00:00 153.998 153.999 153.974 153.992 1282 7
|
|
2024-07-29 20:15:00 153.993 154.035 153.993 154.008 895 7
|
|
2024-07-29 20:30:00 154.01 154.051 154.004 154.035 682 8
|
|
2024-07-29 20:45:00 154.034 154.044 154.01 154.01 875 9
|
|
2024-07-29 21:00:00 154.01 154.01 153.903 153.949 115 28
|
|
2024-07-29 21:15:00 153.95 154.006 153.945 153.997 198 32
|
|
2024-07-29 21:30:00 153.996 154.005 153.988 154.001 135 47
|
|
2024-07-29 21:45:00 153.997 154.068 153.983 154.004 749 29
|
|
2024-07-29 22:00:00 154.009 154.061 153.995 154.039 1765 30
|
|
2024-07-29 22:15:00 154.04 154.046 154 154.026 2455 18
|
|
2024-07-29 22:30:00 154.027 154.051 154.01 154.022 3636 27
|
|
2024-07-29 22:45:00 154.023 154.035 153.97 154.019 1978 22
|
|
2024-07-29 23:00:00 154.018 154.028 153.783 153.853 6940 9
|
|
2024-07-29 23:15:00 153.852 153.876 153.804 153.826 3663 7
|
|
2024-07-29 23:30:00 153.83 153.904 153.765 153.892 2144 10
|
|
2024-07-29 23:45:00 153.894 153.894 153.788 153.835 2536 8
|
|
2024-07-30 00:00:00 153.833 153.833 153.615 153.726 6671 8
|
|
2024-07-30 00:15:00 153.727 153.884 153.688 153.88 2678 7
|
|
2024-07-30 00:30:00 153.878 154.002 153.827 153.943 4060 3
|
|
2024-07-30 00:45:00 153.944 154.059 153.885 153.961 6269 7
|
|
2024-07-30 01:00:00 153.961 154.025 153.848 153.967 5536 7
|
|
2024-07-30 01:15:00 153.97 154.247 153.957 154.151 6062 5
|
|
2024-07-30 01:30:00 154.151 154.154 153.937 153.97 2788 6
|
|
2024-07-30 01:45:00 153.969 154.071 153.888 153.992 4970 7
|
|
2024-07-30 02:00:00 153.993 154.093 153.972 154.073 3045 6
|
|
2024-07-30 02:15:00 154.071 154.113 154.045 154.091 2031 4
|
|
2024-07-30 02:30:00 154.092 154.132 153.95 153.955 4350 4
|
|
2024-07-30 02:45:00 153.956 154.059 153.948 154.022 3708 7
|
|
2024-07-30 03:00:00 154.021 154.117 153.996 154.115 4139 7
|
|
2024-07-30 03:15:00 154.116 154.165 154.056 154.071 5401 6
|
|
2024-07-30 03:30:00 154.072 154.138 154.072 154.088 5383 4
|
|
2024-07-30 03:45:00 154.092 154.093 153.974 154.069 4584 5
|
|
2024-07-30 04:00:00 154.073 154.15 154.069 154.106 4647 5
|
|
2024-07-30 04:15:00 154.107 154.17 154.061 154.166 4452 9
|
|
2024-07-30 04:30:00 154.166 154.394 154.158 154.331 5251 7
|
|
2024-07-30 04:45:00 154.332 154.442 154.268 154.437 3710 8
|
|
2024-07-30 05:00:00 154.436 154.599 154.421 154.572 4050 7
|
|
2024-07-30 05:15:00 154.572 154.701 154.513 154.572 3612 9
|
|
2024-07-30 05:30:00 154.571 154.637 154.534 154.624 3388 12
|
|
2024-07-30 05:45:00 154.625 154.768 154.607 154.664 3957 8
|
|
2024-07-30 06:00:00 154.662 154.768 154.595 154.716 4289 7
|
|
2024-07-30 06:15:00 154.72 154.982 154.719 154.904 4611 8
|
|
2024-07-30 06:30:00 154.92 155.159 154.89 155.148 4153 9
|
|
2024-07-30 06:45:00 155.148 155.213 155.014 155.049 3032 9
|
|
2024-07-30 07:00:00 155.045 155.143 154.906 155.034 5267 9
|
|
2024-07-30 07:15:00 155.036 155.055 154.719 154.866 4781 10
|
|
2024-07-30 07:30:00 154.866 154.942 154.752 154.897 2522 6
|
|
2024-07-30 07:45:00 154.897 154.962 154.797 154.894 2849 7
|
|
2024-07-30 08:00:00 154.898 154.912 154.663 154.832 2581 9
|
|
2024-07-30 08:15:00 154.83 154.836 154.734 154.806 1640 4
|
|
2024-07-30 08:30:00 154.805 154.895 154.759 154.766 2316 8
|
|
2024-07-30 08:45:00 154.767 154.802 154.602 154.663 3023 6
|
|
2024-07-30 09:00:00 154.666 154.771 154.661 154.723 1922 6
|
|
2024-07-30 09:15:00 154.723 154.846 154.721 154.78 1571 5
|
|
2024-07-30 09:30:00 154.78 154.933 154.78 154.897 2462 9
|
|
2024-07-30 09:45:00 154.897 154.915 154.788 154.809 2114 6
|
|
2024-07-30 10:00:00 154.813 154.874 154.768 154.815 1600 8
|
|
2024-07-30 10:15:00 154.816 154.877 154.773 154.791 1210 8
|
|
2024-07-30 10:30:00 154.794 154.838 154.753 154.787 872 7
|
|
2024-07-30 10:45:00 154.794 154.81 154.693 154.732 799 5
|
|
2024-07-30 11:00:00 154.733 154.825 154.724 154.803 1496 5
|
|
2024-07-30 11:15:00 154.803 154.886 154.77 154.783 1303 8
|
|
2024-07-30 11:30:00 154.784 154.823 154.751 154.784 1404 10
|
|
2024-07-30 11:45:00 154.783 154.895 154.752 154.884 1752 8
|
|
2024-07-30 12:00:00 154.884 154.939 154.81 154.926 6249 8
|
|
2024-07-30 12:15:00 154.926 155.004 154.916 154.965 8266 6
|
|
2024-07-30 12:30:00 154.965 155.021 154.905 154.931 9311 7
|
|
2024-07-30 12:45:00 154.932 154.943 154.82 154.94 9419 7
|
|
2024-07-30 13:00:00 154.941 154.941 154.541 154.599 10811 5
|
|
2024-07-30 13:15:00 154.597 154.597 154.359 154.413 12075 5
|
|
2024-07-30 13:30:00 154.417 154.503 154.359 154.427 15274 8
|
|
2024-07-30 13:45:00 154.426 154.427 154.291 154.333 13842 7
|
|
2024-07-30 14:00:00 154.318 154.649 154.318 154.523 14116 16
|
|
2024-07-30 14:15:00 154.527 154.634 154.527 154.6 13619 7
|
|
2024-07-30 14:30:00 154.599 154.611 154.427 154.569 10142 6
|
|
2024-07-30 14:45:00 154.569 154.652 154.466 154.599 10273 5
|
|
2024-07-30 15:00:00 154.599 154.601 153.82 154.145 15393 6
|
|
2024-07-30 15:15:00 154.147 154.199 154.012 154.047 12094 8
|
|
2024-07-30 15:30:00 154.051 154.105 153.815 153.922 13458 7
|
|
2024-07-30 15:45:00 153.926 153.95 153.646 153.726 10306 8
|
|
2024-07-30 16:00:00 153.726 153.855 153.667 153.733 5962 5
|
|
2024-07-30 16:15:00 153.734 153.763 153.373 153.404 8200 8
|
|
2024-07-30 16:30:00 153.402 153.419 153.248 153.383 6591 7
|
|
2024-07-30 16:45:00 153.382 153.384 153.137 153.238 8580 9
|
|
2024-07-30 17:00:00 153.238 153.38 153.064 153.297 9889 6
|
|
2024-07-30 17:15:00 153.296 153.345 152.979 153.083 10096 8
|
|
2024-07-30 17:30:00 153.082 153.26 153.021 153.237 5674 6
|
|
2024-07-30 17:45:00 153.236 153.258 153.159 153.203 8378 8
|
|
2024-07-30 18:00:00 153.204 153.307 153.136 153.261 7324 8
|
|
2024-07-30 18:15:00 153.262 153.34 153.221 153.289 5370 9
|
|
2024-07-30 18:30:00 153.291 153.441 153.277 153.409 6339 8
|
|
2024-07-30 18:45:00 153.409 153.409 153.194 153.257 6193 7
|
|
2024-07-30 19:00:00 153.257 153.303 153.204 153.293 2721 6
|
|
2024-07-30 19:15:00 153.292 153.314 153.234 153.248 2016 5
|
|
2024-07-30 19:30:00 153.246 153.315 153.241 153.312 2127 6
|
|
2024-07-30 19:45:00 153.314 153.317 153.233 153.275 3743 6
|
|
2024-07-30 20:00:00 153.276 153.282 153.033 153.115 2041 5
|
|
2024-07-30 20:15:00 153.114 153.12 152.882 152.887 2889 8
|
|
2024-07-30 20:30:00 152.884 152.95 152.865 152.892 2092 8
|
|
2024-07-30 20:45:00 152.89 152.904 152.645 152.756 1911 8
|
|
2024-07-30 21:00:00 152.698 152.787 152.686 152.769 276 144
|
|
2024-07-30 21:15:00 152.766 152.785 152.728 152.758 341 24
|
|
2024-07-30 21:30:00 152.758 152.78 152.729 152.747 388 33
|
|
2024-07-30 21:45:00 152.747 152.809 152.614 152.658 525 49
|
|
2024-07-30 22:00:00 152.658 152.727 152.466 152.5 3487 52
|
|
2024-07-30 22:15:00 152.496 152.601 152.42 152.597 5231 17
|
|
2024-07-30 22:30:00 152.593 152.903 152.565 152.795 6879 9
|
|
2024-07-30 22:45:00 152.795 153.139 152.744 152.878 8024 12
|
|
2024-07-30 23:00:00 152.875 152.974 152.796 152.8 7033 11
|
|
2024-07-30 23:15:00 152.8 152.879 152.614 152.669 8292 10
|
|
2024-07-30 23:30:00 152.668 152.719 152.435 152.524 9423 11
|
|
2024-07-30 23:45:00 152.533 152.715 152.417 152.658 4340 9
|
|
2024-07-31 00:00:00 152.658 152.741 152.536 152.586 9895 6
|
|
2024-07-31 00:15:00 152.585 152.637 152.378 152.428 7506 8
|
|
2024-07-31 00:30:00 152.421 152.435 152.24 152.363 6133 8
|
|
2024-07-31 00:45:00 152.363 152.504 152.105 152.378 9965 4
|
|
2024-07-31 01:00:00 152.373 152.395 152.164 152.166 6107 9
|
|
2024-07-31 01:15:00 152.168 152.373 152.165 152.328 5748 9
|
|
2024-07-31 01:30:00 152.327 152.429 152.187 152.409 5062 6
|
|
2024-07-31 01:45:00 152.407 152.529 152.386 152.424 3145 6
|
|
2024-07-31 02:00:00 152.411 153.325 152.335 152.963 7851 7
|
|
2024-07-31 02:15:00 152.963 152.963 152.552 152.786 10065 11
|
|
2024-07-31 02:30:00 152.785 152.968 152.732 152.854 8721 14
|
|
2024-07-31 02:45:00 152.865 152.886 152.712 152.876 6367 15
|
|
2024-07-31 03:00:00 152.877 152.928 152.641 152.692 4730 12
|
|
2024-07-31 03:15:00 152.697 152.973 152.666 152.788 4335 21
|
|
2024-07-31 03:30:00 152.787 152.858 152.677 152.731 3801 18
|
|
2024-07-31 03:45:00 152.731 153.828 151.587 153.57 8889 27
|
|
2024-07-31 04:00:00 153.586 153.894 152.875 153.127 8177 30
|
|
2024-07-31 04:15:00 153.128 153.248 152.503 152.771 10070 12
|
|
2024-07-31 04:30:00 152.773 152.881 152.591 152.773 7972 11
|
|
2024-07-31 04:45:00 152.772 152.825 152.408 152.55 7809 8
|
|
2024-07-31 05:00:00 152.55 152.731 152.466 152.626 5144 9
|
|
2024-07-31 05:15:00 152.627 152.951 152.624 152.859 6134 9
|
|
2024-07-31 05:30:00 152.863 153.126 152.831 153.087 8197 7
|
|
2024-07-31 05:45:00 153.088 153.165 152.813 152.87 7471 6
|
|
2024-07-31 06:00:00 152.869 153.059 152.803 152.819 9396 7
|
|
2024-07-31 06:15:00 152.819 152.937 152.66 152.757 9509 9
|
|
2024-07-31 06:30:00 152.74 152.928 152.675 152.889 9288 9
|
|
2024-07-31 06:45:00 152.885 152.903 152.213 152.228 9911 9
|
|
2024-07-31 07:00:00 152.228 152.434 152.016 152.229 10286 9
|
|
2024-07-31 07:15:00 152.227 152.277 151.967 152.146 9874 9
|
|
2024-07-31 07:30:00 152.151 152.281 151.639 151.655 11277 8
|
|
2024-07-31 07:45:00 151.657 151.748 150.607 150.921 11534 10
|
|
2024-07-31 08:00:00 150.921 150.983 150.049 150.314 15487 10
|
|
2024-07-31 08:15:00 150.315 150.752 150.288 150.688 14073 10
|
|
2024-07-31 08:30:00 150.69 150.754 150.292 150.579 13511 9
|
|
2024-07-31 08:45:00 150.578 150.948 150.578 150.922 11091 9
|
|
2024-07-31 09:00:00 150.917 150.942 150.618 150.644 10754 9
|
|
2024-07-31 09:15:00 150.645 150.884 150.618 150.635 9833 8
|
|
2024-07-31 09:30:00 150.634 150.719 150.414 150.458 8754 8
|
|
2024-07-31 09:45:00 150.455 150.55 150.356 150.403 6237 8
|
|
2024-07-31 10:00:00 150.402 150.456 150.144 150.256 5255 5
|
|
2024-07-31 10:15:00 150.256 150.469 150.164 150.375 5776 9
|
|
2024-07-31 10:30:00 150.375 150.451 150.321 150.368 7526 9
|
|
2024-07-31 10:45:00 150.372 150.587 150.367 150.507 9432 11
|
|
2024-07-31 11:00:00 150.506 150.581 150.34 150.466 8949 8
|
|
2024-07-31 11:15:00 150.465 150.513 150.085 150.293 12957 10
|
|
2024-07-31 11:30:00 150.29 150.324 150.08 150.158 12567 7
|
|
2024-07-31 11:45:00 150.159 150.242 150.082 150.183 9320 7
|
|
2024-07-31 12:00:00 150.189 150.324 150.079 150.202 10356 9
|
|
2024-07-31 12:15:00 150.211 150.223 149.83 149.899 15548 14
|
|
2024-07-31 12:30:00 149.899 150.271 149.785 150.136 14271 16
|
|
2024-07-31 12:45:00 150.135 150.475 150.114 150.331 11566 10
|
|
2024-07-31 13:00:00 150.332 150.349 150.145 150.222 10511 7
|
|
2024-07-31 13:15:00 150.22 150.316 150.121 150.216 11353 7
|
|
2024-07-31 13:30:00 150.216 150.226 149.984 150.163 9338 9
|
|
2024-07-31 13:45:00 150.163 150.176 149.818 149.82 11135 9
|
|
2024-07-31 14:00:00 149.822 150.151 149.625 150.143 9860 9
|
|
2024-07-31 14:15:00 150.139 150.209 150.017 150.196 11341 9
|
|
2024-07-31 14:30:00 150.197 150.43 150.128 150.422 7787 8
|
|
2024-07-31 14:45:00 150.42 150.674 150.392 150.434 13238 8
|
|
2024-07-31 15:00:00 150.435 150.522 150.285 150.333 11048 7
|
|
2024-07-31 15:15:00 150.337 150.574 150.277 150.46 7558 8
|
|
2024-07-31 15:30:00 150.458 150.466 150.277 150.321 9530 6
|
|
2024-07-31 15:45:00 150.322 150.455 150.304 150.38 11008 6
|
|
2024-07-31 16:00:00 150.38 150.577 150.368 150.577 7242 6
|
|
2024-07-31 16:15:00 150.575 150.661 150.499 150.637 6341 8
|
|
2024-07-31 16:30:00 150.637 150.638 150.522 150.582 5658 9
|
|
2024-07-31 16:45:00 150.584 150.656 150.544 150.56 4638 9
|
|
2024-07-31 17:00:00 150.559 150.626 150.544 150.614 6420 4
|
|
2024-07-31 17:15:00 150.613 150.696 150.603 150.687 5604 5
|
|
2024-07-31 17:30:00 150.686 150.839 150.665 150.824 9181 8
|
|
2024-07-31 17:45:00 150.822 150.953 150.796 150.796 6649 5
|
|
2024-07-31 18:00:00 150.796 151.257 150.713 151.083 14008 24
|
|
2024-07-31 18:15:00 151.083 151.083 150.751 150.755 11694 6
|
|
2024-07-31 18:30:00 150.756 150.852 150.328 150.36 14641 7
|
|
2024-07-31 18:45:00 150.361 150.707 150.338 150.437 11385 9
|
|
2024-07-31 19:00:00 150.444 150.495 150.109 150.149 10962 7
|
|
2024-07-31 19:15:00 150.149 150.238 149.714 149.876 14507 9
|
|
2024-07-31 19:30:00 149.884 149.999 149.606 149.813 14089 9
|
|
2024-07-31 19:45:00 149.815 149.888 149.761 149.786 11081 9
|
|
2024-07-31 20:00:00 149.786 149.95 149.754 149.915 2263 9
|
|
2024-07-31 20:15:00 149.914 150.278 149.906 150.078 3773 6
|
|
2024-07-31 20:30:00 150.076 150.078 149.978 150.069 1770 8
|
|
2024-07-31 20:45:00 150.068 150.078 149.955 149.956 1875 9
|
|
2024-07-31 21:00:00 149.941 149.941 149.829 149.932 236 58
|
|
2024-07-31 21:15:00 149.932 149.932 149.864 149.885 215 52
|
|
2024-07-31 21:30:00 149.903 149.935 149.875 149.896 484 36
|
|
2024-07-31 21:45:00 149.893 149.921 149.866 149.874 308 78
|
|
2024-07-31 22:00:00 149.874 150.001 149.794 149.865 1633 25
|
|
2024-07-31 22:15:00 149.863 149.991 149.861 149.932 2612 12
|
|
2024-07-31 22:30:00 149.932 150.08 149.927 150.006 4785 12
|
|
2024-07-31 22:45:00 150.006 150.19 149.983 150.17 4250 12
|
|
2024-07-31 23:00:00 150.17 150.318 150.16 150.226 7097 11
|
|
2024-07-31 23:15:00 150.225 150.258 149.984 149.989 5073 9
|
|
2024-07-31 23:30:00 149.99 150.089 149.971 150.019 2990 8
|
|
2024-07-31 23:45:00 150.018 150.019 149.667 149.786 10376 7
|
|
2024-08-01 00:00:00 149.786 149.895 149.541 149.854 6619 6
|
|
2024-08-01 00:15:00 149.856 149.865 149.514 149.794 6862 5
|
|
2024-08-01 00:30:00 149.795 149.837 149.651 149.75 5813 8
|
|
2024-08-01 00:45:00 149.75 149.795 149.345 149.436 11071 10
|
|
2024-08-01 01:00:00 149.435 149.465 149.092 149.129 9113 8
|
|
2024-08-01 01:15:00 149.129 149.15 148.811 148.84 12758 9
|
|
2024-08-01 01:30:00 148.848 148.869 148.508 148.779 13664 8
|
|
2024-08-01 01:45:00 148.777 149.17 148.754 149.17 12726 8
|
|
2024-08-01 02:00:00 149.17 149.446 149.034 149.357 8540 9
|
|
2024-08-01 02:15:00 149.355 149.369 149.061 149.209 10019 9
|
|
2024-08-01 02:30:00 149.209 149.326 149.084 149.315 7573 9
|
|
2024-08-01 02:45:00 149.311 149.788 149.302 149.764 9882 10
|
|
2024-08-01 03:00:00 149.766 149.791 149.559 149.626 9517 8
|
|
2024-08-01 03:15:00 149.626 149.691 149.538 149.598 5853 6
|
|
2024-08-01 03:30:00 149.605 149.619 149.388 149.544 6247 8
|
|
2024-08-01 03:45:00 149.546 149.626 149.46 149.56 7615 8
|
|
2024-08-01 04:00:00 149.562 149.638 149.392 149.43 6476 7
|
|
2024-08-01 04:15:00 149.43 149.506 149.339 149.384 7086 8
|
|
2024-08-01 04:30:00 149.384 149.586 149.362 149.53 4667 7
|
|
2024-08-01 04:45:00 149.531 149.714 149.459 149.68 4415 7
|
|
2024-08-01 05:00:00 149.679 149.914 149.648 149.803 6903 10
|
|
2024-08-01 05:15:00 149.802 149.83 149.613 149.765 7919 10
|
|
2024-08-01 05:30:00 149.767 149.979 149.71 149.945 7402 10
|
|
2024-08-01 05:45:00 149.946 150.045 149.726 149.759 7078 7
|
|
2024-08-01 06:00:00 149.76 149.897 149.569 149.795 13392 8
|
|
2024-08-01 06:15:00 149.795 150.044 149.705 150.025 11705 8
|
|
2024-08-01 06:30:00 150.026 150.335 150.017 150.154 15196 8
|
|
2024-08-01 06:45:00 150.156 150.25 150.014 150.027 14864 9
|
|
2024-08-01 07:00:00 150.026 150.082 149.844 149.85 14983 8
|
|
2024-08-01 07:15:00 149.851 150.034 149.782 149.906 8923 6
|
|
2024-08-01 07:30:00 149.905 150.195 149.859 150.011 11782 9
|
|
2024-08-01 07:45:00 150.028 150.071 149.846 149.861 12543 10
|
|
2024-08-01 08:00:00 149.859 149.905 149.426 149.602 16690 9
|
|
2024-08-01 08:15:00 149.604 149.852 149.507 149.845 9953 9
|
|
2024-08-01 08:30:00 149.845 149.988 149.771 149.855 15386 9
|
|
2024-08-01 08:45:00 149.855 149.858 149.554 149.69 12613 8
|
|
2024-08-01 09:00:00 149.698 149.778 149.605 149.76 9291 8
|
|
2024-08-01 09:15:00 149.761 149.8 149.636 149.666 8666 10
|
|
2024-08-01 09:30:00 149.665 149.817 149.615 149.757 11001 9
|
|
2024-08-01 09:45:00 149.756 149.967 149.715 149.949 9294 9
|
|
2024-08-01 10:00:00 149.95 150.103 149.918 149.946 9754 5
|
|
2024-08-01 10:15:00 149.951 150.153 149.939 150.145 7772 5
|
|
2024-08-01 10:30:00 150.147 150.195 150.043 150.064 6404 8
|
|
2024-08-01 10:45:00 150.066 150.091 149.925 150.027 8366 7
|
|
2024-08-01 11:00:00 150.029 150.425 149.97 150.407 6678 7
|
|
2024-08-01 11:15:00 150.407 150.448 150.312 150.351 7074 6
|
|
2024-08-01 11:30:00 150.35 150.591 150.348 150.542 7761 7
|
|
2024-08-01 11:45:00 150.539 150.621 150.423 150.523 6883 7
|
|
2024-08-01 12:00:00 150.523 150.76 150.518 150.685 11310 8
|
|
2024-08-01 12:15:00 150.686 150.758 150.562 150.603 10961 9
|
|
2024-08-01 12:30:00 150.601 150.618 150.188 150.56 17998 16
|
|
2024-08-01 12:45:00 150.563 150.861 150.541 150.858 14468 8
|
|
2024-08-01 13:00:00 150.86 150.89 150.551 150.664 12192 5
|
|
2024-08-01 13:15:00 150.663 150.762 150.464 150.477 10595 7
|
|
2024-08-01 13:30:00 150.477 150.618 150.391 150.605 12345 7
|
|
2024-08-01 13:45:00 150.61 150.63 150.469 150.521 10834 11
|
|
2024-08-01 14:00:00 150.522 150.522 150.073 150.195 15378 18
|
|
2024-08-01 14:15:00 150.197 150.332 150.171 150.211 15125 8
|
|
2024-08-01 14:30:00 150.212 150.23 149.875 149.91 14271 7
|
|
2024-08-01 14:45:00 149.91 150.211 149.831 150.046 14366 8
|
|
2024-08-01 15:00:00 150.046 150.123 149.869 149.921 13612 5
|
|
2024-08-01 15:15:00 149.921 150.131 149.919 150.125 9574 10
|
|
2024-08-01 15:30:00 150.126 150.216 150.059 150.059 7051 9
|
|
2024-08-01 15:45:00 150.06 150.13 150.035 150.06 4601 7
|
|
2024-08-01 16:00:00 150.063 150.135 150.02 150.057 6302 6
|
|
2024-08-01 16:15:00 150.053 150.069 149.749 149.843 9004 6
|
|
2024-08-01 16:30:00 149.845 149.856 149.681 149.845 7190 4
|
|
2024-08-01 16:45:00 149.845 149.961 149.845 149.894 6178 6
|
|
2024-08-01 17:00:00 149.895 149.942 149.745 149.754 8214 6
|
|
2024-08-01 17:15:00 149.755 149.815 149.684 149.805 6718 6
|
|
2024-08-01 17:30:00 149.806 149.819 149.645 149.673 3818 6
|
|
2024-08-01 17:45:00 149.673 149.8 149.649 149.746 4468 3
|
|
2024-08-01 18:00:00 149.745 149.767 149.646 149.659 8916 4
|
|
2024-08-01 18:15:00 149.658 149.683 149.565 149.644 9273 6
|
|
2024-08-01 18:30:00 149.643 149.705 149.574 149.647 7063 7
|
|
2024-08-01 18:45:00 149.644 149.714 149.531 149.553 7096 5
|
|
2024-08-01 19:00:00 149.551 149.587 149.47 149.571 5289 3
|
|
2024-08-01 19:15:00 149.57 149.597 149.527 149.581 4121 5
|
|
2024-08-01 19:30:00 149.58 149.709 149.574 149.672 5561 5
|
|
2024-08-01 19:45:00 149.671 149.841 149.659 149.771 7587 7
|
|
2024-08-01 20:00:00 149.771 149.783 149.651 149.683 2219 6
|
|
2024-08-01 20:15:00 149.684 149.693 149.633 149.645 2072 9
|
|
2024-08-01 20:30:00 149.646 149.667 149.511 149.516 1488 6
|
|
2024-08-01 20:45:00 149.517 149.543 149.282 149.356 1557 7
|
|
2024-08-01 21:00:00 149.355 149.36 149.264 149.309 156 52
|
|
2024-08-01 21:15:00 149.311 149.333 149.292 149.328 193 92
|
|
2024-08-01 21:30:00 149.328 149.348 149.293 149.325 888 22
|
|
2024-08-01 21:45:00 149.325 149.334 149.291 149.295 1945 22
|
|
2024-08-01 22:00:00 149.295 149.345 148.991 149.117 2429 29
|
|
2024-08-01 22:15:00 149.121 149.367 149.117 149.334 3953 8
|
|
2024-08-01 22:30:00 149.333 149.443 149.305 149.375 3933 8
|
|
2024-08-01 22:45:00 149.371 149.397 149.261 149.311 3960 8
|
|
2024-08-01 23:00:00 149.31 149.311 149.078 149.129 8420 12
|
|
2024-08-01 23:15:00 149.125 149.21 148.962 149.184 4867 10
|
|
2024-08-01 23:30:00 149.184 149.195 148.872 148.949 5651 9
|
|
2024-08-01 23:45:00 148.953 149.26 148.922 149.208 8357 9
|
|
2024-08-02 00:00:00 149.205 149.369 149.129 149.199 9433 10
|
|
2024-08-02 00:15:00 149.197 149.232 148.935 149.016 10155 10
|
|
2024-08-02 00:30:00 149.017 149.249 149.011 149.156 10263 10
|
|
2024-08-02 00:45:00 149.156 149.417 149.144 149.38 14850 10
|
|
2024-08-02 01:00:00 149.379 149.607 149.354 149.55 12987 10
|
|
2024-08-02 01:15:00 149.551 149.766 149.542 149.659 9205 10
|
|
2024-08-02 01:30:00 149.66 149.772 149.616 149.651 8224 10
|
|
2024-08-02 01:45:00 149.662 149.689 149.484 149.499 11070 9
|
|
2024-08-02 02:00:00 149.498 149.601 149.435 149.46 5722 10
|
|
2024-08-02 02:15:00 149.459 149.46 149.231 149.381 9472 7
|
|
2024-08-02 02:30:00 149.38 149.624 149.341 149.618 7386 9
|
|
2024-08-02 02:45:00 149.615 149.68 149.543 149.569 7244 8
|
|
2024-08-02 03:00:00 149.573 149.644 149.42 149.438 6498 7
|
|
2024-08-02 03:15:00 149.434 149.544 149.374 149.462 5506 8
|
|
2024-08-02 03:30:00 149.461 149.562 149.427 149.448 3590 8
|
|
2024-08-02 03:45:00 149.448 149.527 149.427 149.491 3922 8
|
|
2024-08-02 04:00:00 149.49 149.579 149.483 149.54 4808 7
|
|
2024-08-02 04:15:00 149.54 149.578 149.35 149.378 5245 8
|
|
2024-08-02 04:30:00 149.378 149.458 149.313 149.393 6081 8
|
|
2024-08-02 04:45:00 149.394 149.42 149.25 149.259 5342 7
|
|
2024-08-02 05:00:00 149.257 149.27 149.124 149.264 6706 6
|
|
2024-08-02 05:15:00 149.264 149.364 149.235 149.334 4770 10
|
|
2024-08-02 05:30:00 149.334 149.37 149.185 149.198 5981 5
|
|
2024-08-02 05:45:00 149.196 149.216 148.887 148.944 11004 6
|
|
2024-08-02 06:00:00 148.939 149.222 148.804 149.099 15040 7
|
|
2024-08-02 06:15:00 149.1 149.29 149.04 149.052 11778 9
|
|
2024-08-02 06:30:00 149.054 149.167 148.901 149.034 10597 7
|
|
2024-08-02 06:45:00 149.033 149.092 148.811 148.853 10819 6
|
|
2024-08-02 07:00:00 148.85 148.916 148.623 148.756 11794 5
|
|
2024-08-02 07:15:00 148.759 149.115 148.748 149.096 10102 5
|
|
2024-08-02 07:30:00 149.095 149.202 148.909 149.031 10051 7
|
|
2024-08-02 07:45:00 149.032 149.221 148.906 149.208 6217 8
|
|
2024-08-02 08:00:00 149.21 149.321 149.017 149.128 6573 8
|
|
2024-08-02 08:15:00 149.128 149.129 148.879 148.956 7884 10
|
|
2024-08-02 08:30:00 148.953 149.076 148.832 149.057 7765 9
|
|
2024-08-02 08:45:00 149.056 149.112 148.968 149.071 6481 8
|
|
2024-08-02 09:00:00 149.07 149.092 148.944 149.023 6450 5
|
|
2024-08-02 09:15:00 149.025 149.036 148.847 148.938 4999 8
|
|
2024-08-02 09:30:00 148.937 148.99 148.82 148.835 2592 4
|
|
2024-08-02 09:45:00 148.838 148.944 148.835 148.882 2082 5
|
|
2024-08-02 10:00:00 148.882 148.937 148.734 148.851 5103 5
|
|
2024-08-02 10:15:00 148.849 148.886 148.733 148.766 4439 6
|
|
2024-08-02 10:30:00 148.768 148.844 148.73 148.784 5024 8
|
|
2024-08-02 10:45:00 148.788 148.955 148.78 148.796 5459 9
|
|
2024-08-02 11:00:00 148.796 148.949 148.789 148.869 7265 9
|
|
2024-08-02 11:15:00 148.87 149.022 148.849 148.923 5860 8
|
|
2024-08-02 11:30:00 148.924 149.079 148.909 149.041 5766 5
|
|
2024-08-02 11:45:00 149.044 149.122 148.975 149.008 6175 7
|
|
2024-08-02 12:00:00 149.009 149.113 148.854 148.925 8402 6
|
|
2024-08-02 12:15:00 148.924 149.074 148.869 148.912 9585 9
|
|
2024-08-02 12:30:00 148.916 148.947 147.015 147.276 15461 26
|
|
2024-08-02 12:45:00 147.28 147.535 147.05 147.44 17987 5
|
|
2024-08-02 13:00:00 147.443 147.969 147.443 147.912 21567 8
|
|
2024-08-02 13:15:00 147.915 148.16 147.582 147.66 20637 7
|
|
2024-08-02 13:30:00 147.661 147.661 147.23 147.4 22372 9
|
|
2024-08-02 13:45:00 147.406 147.474 147.058 147.076 15130 6
|
|
2024-08-02 14:00:00 147.077 147.414 146.803 146.848 19926 10
|
|
2024-08-02 14:15:00 146.844 147.084 146.755 146.92 20825 9
|
|
2024-08-02 14:30:00 146.919 147.057 146.639 146.662 16609 8
|
|
2024-08-02 14:45:00 146.659 146.847 146.542 146.671 18793 10
|
|
2024-08-02 15:00:00 146.668 146.866 146.587 146.608 19831 5
|
|
2024-08-02 15:15:00 146.605 146.709 146.417 146.516 15621 8
|
|
2024-08-02 15:30:00 146.515 146.801 146.419 146.789 14977 11
|
|
2024-08-02 15:45:00 146.785 147.104 146.759 146.979 8233 6
|
|
2024-08-02 16:00:00 146.981 147.458 146.981 147.092 12486 5
|
|
2024-08-02 16:15:00 147.088 147.213 146.969 147.141 12504 9
|
|
2024-08-02 16:30:00 147.141 147.19 146.948 147.062 11344 8
|
|
2024-08-02 16:45:00 147.061 147.097 146.752 146.844 9810 5
|
|
2024-08-02 17:00:00 146.844 146.956 146.771 146.942 10076 10
|
|
2024-08-02 17:15:00 146.942 146.954 146.763 146.79 13046 9
|
|
2024-08-02 17:30:00 146.789 146.88 146.749 146.796 10678 8
|
|
2024-08-02 17:45:00 146.793 146.878 146.748 146.836 7049 8
|
|
2024-08-02 18:00:00 146.837 146.864 146.771 146.817 3765 8
|
|
2024-08-02 18:15:00 146.818 146.896 146.761 146.772 2453 4
|
|
2024-08-02 18:30:00 146.77 146.794 146.672 146.676 3812 6
|
|
2024-08-02 18:45:00 146.675 146.675 146.436 146.491 10397 9
|
|
2024-08-02 19:00:00 146.492 146.69 146.488 146.584 5670 9
|
|
2024-08-02 19:15:00 146.583 146.653 146.515 146.578 4208 10
|
|
2024-08-02 19:30:00 146.578 146.625 146.444 146.595 3075 5
|
|
2024-08-02 19:45:00 146.595 146.627 146.507 146.582 4307 6
|
|
2024-08-02 20:00:00 146.584 146.619 146.539 146.597 1722 4
|
|
2024-08-02 20:15:00 146.597 146.615 146.559 146.58 1099 8
|
|
2024-08-02 20:30:00 146.583 146.583 146.51 146.528 1695 5
|
|
2024-08-02 20:45:00 146.531 146.606 146.489 146.498 2768 12
|
|
2024-08-04 21:00:00 146.441 146.504 146.425 146.436 130 140
|
|
2024-08-04 21:15:00 146.435 146.474 146.415 146.419 182 59
|
|
2024-08-04 21:30:00 146.431 146.458 146.413 146.427 263 26
|
|
2024-08-04 21:45:00 146.427 146.474 146.424 146.44 257 84
|
|
2024-08-04 22:00:00 146.468 146.484 145.983 146.316 3750 25
|
|
2024-08-04 22:15:00 146.315 146.434 146.222 146.4 4769 17
|
|
2024-08-04 22:30:00 146.4 146.563 146.262 146.395 6693 11
|
|
2024-08-04 22:45:00 146.395 146.528 146.306 146.322 4907 10
|
|
2024-08-04 23:00:00 146.319 146.343 146.083 146.225 5780 10
|
|
2024-08-04 23:15:00 146.223 146.229 145.986 145.993 5998 8
|
|
2024-08-04 23:30:00 145.989 146.082 145.774 145.933 13508 10
|
|
2024-08-04 23:45:00 145.934 145.936 145.279 145.589 14496 11
|
|
2024-08-05 00:00:00 145.589 145.94 145.362 145.369 16103 10
|
|
2024-08-05 00:15:00 145.369 145.589 145.19 145.584 14981 13
|
|
2024-08-05 00:30:00 145.583 145.714 145.33 145.603 12156 11
|
|
2024-08-05 00:45:00 145.605 145.667 145.179 145.512 12895 8
|
|
2024-08-05 01:00:00 145.512 145.592 144.795 144.816 13189 10
|
|
2024-08-05 01:15:00 144.817 145.207 144.763 145.178 10904 11
|
|
2024-08-05 01:30:00 145.179 145.358 144.922 144.97 10956 11
|
|
2024-08-05 01:45:00 144.972 145.129 144.762 145.106 8708 13
|
|
2024-08-05 02:00:00 145.104 145.272 145.037 145.251 8879 11
|
|
2024-08-05 02:15:00 145.25 145.548 145.242 145.374 10538 11
|
|
2024-08-05 02:30:00 145.376 145.401 145.066 145.117 9205 8
|
|
2024-08-05 02:45:00 145.116 145.32 145.055 145.136 6988 7
|
|
2024-08-05 03:00:00 145.133 145.155 144.65 144.971 8055 8
|
|
2024-08-05 03:15:00 144.969 145.038 144.84 145.025 10143 11
|
|
2024-08-05 03:30:00 145.027 145.043 144.75 144.81 8900 11
|
|
2024-08-05 03:45:00 144.81 144.825 144.163 144.361 9530 10
|
|
2024-08-05 04:00:00 144.36 144.427 143.539 143.881 13254 12
|
|
2024-08-05 04:15:00 143.881 144.027 142.176 142.923 16326 12
|
|
2024-08-05 04:30:00 142.936 143.292 142.707 143.166 10419 17
|
|
2024-08-05 04:45:00 143.171 143.693 142.858 143.165 10688 15
|
|
2024-08-05 05:00:00 143.165 143.487 142.964 143.279 11815 15
|
|
2024-08-05 05:15:00 143.284 143.551 142.816 143.027 9619 12
|
|
2024-08-05 05:30:00 143.024 143.176 142.495 142.836 14518 11
|
|
2024-08-05 05:45:00 142.836 143.05 142.41 142.66 13194 12
|
|
2024-08-05 06:00:00 142.649 142.649 141.676 142.238 13091 13
|
|
2024-08-05 06:15:00 142.235 142.587 142.073 142.565 7122 22
|
|
2024-08-05 06:30:00 142.568 143.044 142.321 142.781 5925 14
|
|
2024-08-05 06:45:00 142.775 143.11 142.515 142.749 6615 28
|
|
2024-08-05 07:00:00 142.751 143.279 142.717 143.187 8211 26
|
|
2024-08-05 07:15:00 143.186 143.394 142.822 142.988 8638 19
|
|
2024-08-05 07:30:00 142.988 143.367 142.836 143.174 7149 15
|
|
2024-08-05 07:45:00 143.172 143.986 143.172 143.478 7281 13
|
|
2024-08-05 08:00:00 143.474 143.56 142.687 142.916 5581 15
|
|
2024-08-05 08:15:00 142.912 143.044 142.494 142.656 4584 13
|
|
2024-08-05 08:30:00 142.653 142.78 142.244 142.337 6393 12
|
|
2024-08-05 08:45:00 142.338 142.476 142.001 142.395 8831 19
|
|
2024-08-05 09:00:00 142.399 142.574 142.088 142.284 8651 15
|
|
2024-08-05 09:15:00 142.286 142.405 141.741 141.966 10562 19
|
|
2024-08-05 09:30:00 141.969 142.26 141.803 142.181 9754 15
|
|
2024-08-05 09:45:00 142.182 142.336 141.897 142.287 11322 17
|
|
2024-08-05 10:00:00 142.29 142.448 141.906 142.033 9504 8
|
|
2024-08-05 10:15:00 142.028 142.2 141.92 142.148 6437 18
|
|
2024-08-05 10:30:00 142.154 142.395 142.069 142.363 6529 13
|
|
2024-08-05 10:45:00 142.364 142.466 142.153 142.369 7305 7
|
|
2024-08-05 11:00:00 142.37 142.962 142.367 142.719 9649 20
|
|
2024-08-05 11:15:00 142.718 142.856 142.477 142.799 8830 22
|
|
2024-08-05 11:30:00 142.801 142.804 142.484 142.61 7640 15
|
|
2024-08-05 11:45:00 142.608 142.899 142.242 142.306 11344 21
|
|
2024-08-05 12:00:00 142.304 142.466 142.078 142.23 10906 22
|
|
2024-08-05 12:15:00 142.227 142.407 141.968 142.158 11151 20
|
|
2024-08-05 12:30:00 142.161 142.241 141.831 142.009 10453 16
|
|
2024-08-05 12:45:00 142.008 142.326 141.889 142.246 11222 20
|
|
2024-08-05 13:00:00 142.25 142.71 142.215 142.486 12122 15
|
|
2024-08-05 13:15:00 142.486 142.612 142.168 142.322 9253 24
|
|
2024-08-05 13:30:00 142.324 142.787 142.1 142.562 10193 18
|
|
2024-08-05 13:45:00 142.562 142.982 142.462 142.714 6583 22
|
|
2024-08-05 14:00:00 142.726 143.843 142.726 143.22 16440 50
|
|
2024-08-05 14:15:00 143.221 143.394 142.951 143.073 13169 20
|
|
2024-08-05 14:30:00 143.073 143.47 143.039 143.102 14116 22
|
|
2024-08-05 14:45:00 143.103 143.169 142.54 142.655 13252 14
|
|
2024-08-05 15:00:00 142.656 143.11 142.333 142.975 13234 9
|
|
2024-08-05 15:15:00 142.97 143.296 142.893 143.225 10725 20
|
|
2024-08-05 15:30:00 143.218 143.679 143.177 143.57 9659 10
|
|
2024-08-05 15:45:00 143.573 143.99 143.527 143.962 9681 16
|
|
2024-08-05 16:00:00 143.961 144.441 143.893 144.086 13099 10
|
|
2024-08-05 16:15:00 144.083 144.887 143.973 144.753 9970 19
|
|
2024-08-05 16:30:00 144.752 144.788 144.24 144.273 8879 16
|
|
2024-08-05 16:45:00 144.274 144.622 144.123 144.178 10407 14
|
|
2024-08-05 17:00:00 144.181 144.358 144.06 144.191 12581 17
|
|
2024-08-05 17:15:00 144.19 144.526 144.146 144.342 9283 19
|
|
2024-08-05 17:30:00 144.343 144.602 144.27 144.334 9121 20
|
|
2024-08-05 17:45:00 144.337 144.34 143.901 144.007 7727 22
|
|
2024-08-05 18:00:00 144.008 144.159 143.908 143.915 6359 20
|
|
2024-08-05 18:15:00 143.915 144.082 143.878 144.076 5188 16
|
|
2024-08-05 18:30:00 144.076 144.076 143.642 143.683 6792 19
|
|
2024-08-05 18:45:00 143.683 143.818 143.388 143.457 6706 19
|
|
2024-08-05 19:00:00 143.451 143.809 143.441 143.491 6987 17
|
|
2024-08-05 19:15:00 143.49 143.807 143.49 143.751 5624 17
|
|
2024-08-05 19:30:00 143.75 143.853 143.696 143.759 3782 22
|
|
2024-08-05 19:45:00 143.76 143.796 143.641 143.739 4621 21
|
|
2024-08-05 20:00:00 143.738 143.947 143.701 143.917 2960 14
|
|
2024-08-05 20:15:00 143.919 144.087 143.86 144.025 2034 10
|
|
2024-08-05 20:30:00 144.025 144.081 144.013 144.065 1775 13
|
|
2024-08-05 20:45:00 144.066 144.273 144.06 144.137 2464 15
|
|
2024-08-05 21:00:00 144.129 144.169 144.057 144.118 168 113
|
|
2024-08-05 21:15:00 144.119 144.174 144.098 144.118 115 103
|
|
2024-08-05 21:30:00 144.119 144.143 144.087 144.098 329 93
|
|
2024-08-05 21:45:00 144.106 144.107 144.018 144.039 239 68
|
|
2024-08-05 22:00:00 144.036 144.108 143.619 143.769 2858 45
|
|
2024-08-05 22:15:00 143.769 143.95 143.726 143.877 3828 22
|
|
2024-08-05 22:30:00 143.876 144.314 143.843 144.291 4097 18
|
|
2024-08-05 22:45:00 144.291 144.863 144.269 144.762 4704 15
|
|
2024-08-05 23:00:00 144.762 145.561 144.758 145.177 11736 16
|
|
2024-08-05 23:15:00 145.177 145.288 144.828 145.249 6868 15
|
|
2024-08-05 23:30:00 145.245 145.479 145.091 145.316 5308 20
|
|
2024-08-05 23:45:00 145.317 145.826 145.226 145.794 10133 12
|
|
2024-08-06 00:00:00 145.8 146.365 145.687 146.185 14661 15
|
|
2024-08-06 00:15:00 146.183 146.199 145.508 145.634 10709 15
|
|
2024-08-06 00:30:00 145.638 145.772 145.205 145.319 9744 11
|
|
2024-08-06 00:45:00 145.32 145.46 144.837 145.04 11790 12
|
|
2024-08-06 01:00:00 145.042 145.485 145.021 145.137 8774 14
|
|
2024-08-06 01:15:00 145.139 145.457 145.068 145.232 7118 19
|
|
2024-08-06 01:30:00 145.233 145.273 144.363 144.657 8038 10
|
|
2024-08-06 01:45:00 144.653 144.818 144.517 144.8 5026 9
|
|
2024-08-06 02:00:00 144.8 144.84 144.302 144.404 8429 13
|
|
2024-08-06 02:15:00 144.404 144.967 144.38 144.938 7039 14
|
|
2024-08-06 02:30:00 144.938 145.245 144.744 145.196 5814 15
|
|
2024-08-06 02:45:00 145.194 145.352 144.991 145.307 5116 13
|
|
2024-08-06 03:00:00 145.307 145.347 145.116 145.28 6036 14
|
|
2024-08-06 03:15:00 145.272 145.639 145.267 145.633 5378 13
|
|
2024-08-06 03:30:00 145.628 145.912 145.537 145.641 6434 13
|
|
2024-08-06 03:45:00 145.64 145.745 145.289 145.35 4677 10
|
|
2024-08-06 04:00:00 145.348 145.639 145.346 145.368 5740 14
|
|
2024-08-06 04:15:00 145.368 145.392 145.101 145.22 5069 15
|
|
2024-08-06 04:30:00 145.221 145.6 145.213 145.371 4020 17
|
|
2024-08-06 04:45:00 145.373 145.597 145.207 145.511 3752 15
|
|
2024-08-06 05:00:00 145.521 145.592 145.104 145.275 5920 11
|
|
2024-08-06 05:15:00 145.287 145.729 145.215 145.62 6482 13
|
|
2024-08-06 05:30:00 145.621 146.14 145.617 146.017 6182 12
|
|
2024-08-06 05:45:00 146.017 146.056 145.636 145.862 6353 11
|
|
2024-08-06 06:00:00 145.862 146.138 145.662 145.966 9141 12
|
|
2024-08-06 06:15:00 145.964 146.285 145.846 145.871 9989 12
|
|
2024-08-06 06:30:00 145.877 145.923 145.494 145.664 8670 11
|
|
2024-08-06 06:45:00 145.665 145.713 145.428 145.631 12362 11
|
|
2024-08-06 07:00:00 145.631 145.931 145.481 145.734 14496 12
|
|
2024-08-06 07:15:00 145.735 145.847 145.537 145.839 10827 8
|
|
2024-08-06 07:30:00 145.842 145.903 145.352 145.432 10918 8
|
|
2024-08-06 07:45:00 145.433 145.512 145.173 145.291 6125 9
|
|
2024-08-06 08:00:00 145.289 145.376 144.686 144.691 11839 13
|
|
2024-08-06 08:15:00 144.69 144.926 144.466 144.907 7406 12
|
|
2024-08-06 08:30:00 144.906 145.205 144.794 144.845 6165 8
|
|
2024-08-06 08:45:00 144.85 145.182 144.767 144.918 6136 15
|
|
2024-08-06 09:00:00 144.917 144.917 144.495 144.7 6475 15
|
|
2024-08-06 09:15:00 144.696 144.883 144.623 144.865 4768 12
|
|
2024-08-06 09:30:00 144.87 144.895 144.533 144.832 5224 9
|
|
2024-08-06 09:45:00 144.822 144.845 144.627 144.745 4850 10
|
|
2024-08-06 10:00:00 144.744 144.897 144.357 144.64 7216 12
|
|
2024-08-06 10:15:00 144.64 144.879 144.549 144.87 4970 12
|
|
2024-08-06 10:30:00 144.863 145.118 144.851 144.893 6588 13
|
|
2024-08-06 10:45:00 144.892 144.984 144.79 144.887 5702 11
|
|
2024-08-06 11:00:00 144.899 145.236 144.899 145.055 6724 14
|
|
2024-08-06 11:15:00 145.055 145.401 145.035 145.397 5407 11
|
|
2024-08-06 11:30:00 145.397 145.458 144.975 145.013 6260 9
|
|
2024-08-06 11:45:00 145.011 145.222 144.948 145.152 5702 12
|
|
2024-08-06 12:00:00 145.147 145.197 144.815 145.072 6547 7
|
|
2024-08-06 12:15:00 145.072 145.14 144.691 144.749 6731 8
|
|
2024-08-06 12:30:00 144.748 144.769 144.481 144.619 8154 12
|
|
2024-08-06 12:45:00 144.615 144.837 144.491 144.599 7299 10
|
|
2024-08-06 13:00:00 144.599 144.711 144.377 144.44 9475 9
|
|
2024-08-06 13:15:00 144.44 144.519 144.083 144.244 6992 10
|
|
2024-08-06 13:30:00 144.245 144.585 144.164 144.225 9123 9
|
|
2024-08-06 13:45:00 144.226 144.517 144.045 144.394 8106 12
|
|
2024-08-06 14:00:00 144.395 144.668 144.27 144.65 7464 8
|
|
2024-08-06 14:15:00 144.653 144.864 144.591 144.642 6774 11
|
|
2024-08-06 14:30:00 144.643 144.945 144.5 144.903 7113 9
|
|
2024-08-06 14:45:00 144.899 144.99 144.335 144.501 8242 13
|
|
2024-08-06 15:00:00 144.502 144.872 144.502 144.779 6979 9
|
|
2024-08-06 15:15:00 144.779 144.856 144.598 144.611 5775 10
|
|
2024-08-06 15:30:00 144.611 145.122 144.601 145.017 8963 12
|
|
2024-08-06 15:45:00 145.015 145.207 144.945 145.111 6009 11
|
|
2024-08-06 16:00:00 145.113 145.256 145.014 145.236 6478 9
|
|
2024-08-06 16:15:00 145.243 145.405 145.188 145.259 5088 13
|
|
2024-08-06 16:30:00 145.266 145.39 145.227 145.274 5437 12
|
|
2024-08-06 16:45:00 145.274 145.417 145.133 145.373 4935 11
|
|
2024-08-06 17:00:00 145.376 145.389 145.148 145.155 5446 9
|
|
2024-08-06 17:15:00 145.156 145.195 145.051 145.169 4955 11
|
|
2024-08-06 17:30:00 145.169 145.252 145.068 145.251 4054 4
|
|
2024-08-06 17:45:00 145.251 145.377 145.232 145.338 2320 8
|
|
2024-08-06 18:00:00 145.339 145.363 145.132 145.173 4471 6
|
|
2024-08-06 18:15:00 145.173 145.249 145.145 145.176 3450 11
|
|
2024-08-06 18:30:00 145.184 145.191 145.086 145.133 1977 4
|
|
2024-08-06 18:45:00 145.134 145.21 145.001 145.002 2688 7
|
|
2024-08-06 19:00:00 145.001 145.068 144.948 145.011 2756 6
|
|
2024-08-06 19:15:00 145.01 145.069 144.919 145.057 2214 5
|
|
2024-08-06 19:30:00 145.056 145.056 144.896 144.909 2112 7
|
|
2024-08-06 19:45:00 144.911 144.93 144.729 144.729 3178 5
|
|
2024-08-06 20:00:00 144.734 144.816 144.472 144.757 2361 5
|
|
2024-08-06 20:15:00 144.749 144.82 144.692 144.701 969 5
|
|
2024-08-06 20:30:00 144.703 144.777 144.651 144.678 1539 12
|
|
2024-08-06 20:45:00 144.678 144.678 144.149 144.296 3053 18
|
|
2024-08-06 21:00:00 144.296 144.298 144.153 144.281 120 95
|
|
2024-08-06 21:15:00 144.286 144.434 144.273 144.382 232 131
|
|
2024-08-06 21:30:00 144.383 144.552 144.379 144.511 465 40
|
|
2024-08-06 21:45:00 144.511 144.612 144.378 144.524 524 57
|
|
2024-08-06 22:00:00 144.462 144.658 144.332 144.422 1769 41
|
|
2024-08-06 22:15:00 144.42 144.734 144.402 144.567 4249 22
|
|
2024-08-06 22:30:00 144.564 144.648 144.464 144.481 4843 17
|
|
2024-08-06 22:45:00 144.48 144.565 144.3 144.553 5744 17
|
|
2024-08-06 23:00:00 144.556 144.652 144.504 144.596 4954 13
|
|
2024-08-06 23:15:00 144.597 144.63 144.444 144.5 2269 9
|
|
2024-08-06 23:30:00 144.498 144.618 144.378 144.552 3912 11
|
|
2024-08-06 23:45:00 144.547 144.756 144.489 144.738 4599 12
|
|
2024-08-07 00:00:00 144.743 145.094 144.543 144.965 9984 10
|
|
2024-08-07 00:15:00 144.959 145.217 144.859 145.189 9523 9
|
|
2024-08-07 00:30:00 145.19 145.253 145.077 145.118 5627 8
|
|
2024-08-07 00:45:00 145.117 145.127 144.719 144.729 9501 11
|
|
2024-08-07 01:00:00 144.728 144.767 144.561 144.72 6863 10
|
|
2024-08-07 01:15:00 144.719 144.9 144.719 144.765 4569 13
|
|
2024-08-07 01:30:00 144.765 146.63 144.739 146.485 15273 10
|
|
2024-08-07 01:45:00 146.484 147.488 146.371 146.729 14885 13
|
|
2024-08-07 02:00:00 146.729 146.917 146.335 146.714 8777 10
|
|
2024-08-07 02:15:00 146.711 146.831 146.35 146.715 7344 14
|
|
2024-08-07 02:30:00 146.715 146.717 146.447 146.503 6262 12
|
|
2024-08-07 02:45:00 146.505 146.947 146.448 146.843 5249 10
|
|
2024-08-07 03:00:00 146.838 147.204 146.627 147.056 6577 14
|
|
2024-08-07 03:15:00 147.056 147.223 146.885 147.068 5714 15
|
|
2024-08-07 03:30:00 147.067 147.37 146.898 147.289 5084 9
|
|
2024-08-07 03:45:00 147.288 147.318 147.086 147.131 4327 13
|
|
2024-08-07 04:00:00 147.129 147.452 147.103 147.408 5506 13
|
|
2024-08-07 04:15:00 147.41 147.884 147.233 147.774 5242 18
|
|
2024-08-07 04:30:00 147.779 147.897 147.614 147.718 4947 17
|
|
2024-08-07 04:45:00 147.719 147.811 147.478 147.613 3837 16
|
|
2024-08-07 05:00:00 147.612 147.695 147.427 147.46 4263 11
|
|
2024-08-07 05:15:00 147.46 147.731 147.377 147.639 4652 11
|
|
2024-08-07 05:30:00 147.639 147.814 147.128 147.193 7716 11
|
|
2024-08-07 05:45:00 147.197 147.255 146.834 146.975 8785 16
|
|
2024-08-07 06:00:00 146.973 147.136 146.581 146.748 12866 14
|
|
2024-08-07 06:15:00 146.74 147.081 146.631 146.941 9224 11
|
|
2024-08-07 06:30:00 146.941 146.95 146.434 146.601 8717 14
|
|
2024-08-07 06:45:00 146.601 146.877 146.552 146.575 7655 13
|
|
2024-08-07 07:00:00 146.576 146.942 146.471 146.811 7711 12
|
|
2024-08-07 07:15:00 146.811 146.875 146.081 146.217 7211 12
|
|
2024-08-07 07:30:00 146.222 146.6 146.198 146.431 6188 7
|
|
2024-08-07 07:45:00 146.431 146.745 146.337 146.687 6524 7
|
|
2024-08-07 08:00:00 146.689 146.983 146.625 146.942 8604 10
|
|
2024-08-07 08:15:00 146.939 146.94 146.62 146.749 11954 11
|
|
2024-08-07 08:30:00 146.748 146.899 146.629 146.853 11936 10
|
|
2024-08-07 08:45:00 146.854 147.227 146.853 147.199 13567 10
|
|
2024-08-07 09:00:00 147.201 147.253 147.086 147.197 11680 8
|
|
2024-08-07 09:15:00 147.197 147.53 147.197 147.475 9321 10
|
|
2024-08-07 09:30:00 147.474 147.534 147.316 147.349 8148 12
|
|
2024-08-07 09:45:00 147.346 147.636 147.274 147.574 6592 6
|
|
2024-08-07 10:00:00 147.572 147.608 147.307 147.41 5908 8
|
|
2024-08-07 10:15:00 147.412 147.423 147.139 147.325 6501 11
|
|
2024-08-07 10:30:00 147.325 147.344 147.04 147.066 6014 13
|
|
2024-08-07 10:45:00 147.065 147.31 147.044 147.193 4303 9
|
|
2024-08-07 11:00:00 147.194 147.465 147.179 147.457 3300 4
|
|
2024-08-07 11:15:00 147.457 147.504 147.231 147.245 2572 10
|
|
2024-08-07 11:30:00 147.248 147.27 147.05 147.13 3992 8
|
|
2024-08-07 11:45:00 147.131 147.31 146.983 147.198 4896 9
|
|
2024-08-07 12:00:00 147.203 147.229 146.939 147.038 5066 10
|
|
2024-08-07 12:15:00 147.038 147.155 146.906 147.023 7539 12
|
|
2024-08-07 12:30:00 147.018 147.162 146.9 147.009 4210 6
|
|
2024-08-07 12:45:00 147.012 147.075 146.867 146.995 4614 10
|
|
2024-08-07 13:00:00 146.992 147.116 146.919 147 5106 12
|
|
2024-08-07 13:15:00 146.998 147.153 146.926 147.138 4545 7
|
|
2024-08-07 13:30:00 147.139 147.187 146.975 147.15 5943 10
|
|
2024-08-07 13:45:00 147.15 147.339 147.117 147.219 5547 9
|
|
2024-08-07 14:00:00 147.22 147.228 146.93 146.996 6907 7
|
|
2024-08-07 14:15:00 146.995 146.998 146.655 146.679 6141 11
|
|
2024-08-07 14:30:00 146.678 146.963 146.648 146.913 5507 6
|
|
2024-08-07 14:45:00 146.915 147.395 146.874 147.271 6719 10
|
|
2024-08-07 15:00:00 147.27 147.669 147.254 147.544 5459 5
|
|
2024-08-07 15:15:00 147.538 147.579 147.331 147.454 4041 10
|
|
2024-08-07 15:30:00 147.456 147.686 147.404 147.493 3837 8
|
|
2024-08-07 15:45:00 147.487 147.487 147.301 147.416 3229 6
|
|
2024-08-07 16:00:00 147.42 147.464 147.239 147.388 4763 7
|
|
2024-08-07 16:15:00 147.387 147.496 147.313 147.388 3733 10
|
|
2024-08-07 16:30:00 147.389 147.481 147.245 147.264 3001 8
|
|
2024-08-07 16:45:00 147.265 147.302 147.067 147.175 3489 4
|
|
2024-08-07 17:00:00 147.177 147.403 147.055 147.097 4839 7
|
|
2024-08-07 17:15:00 147.093 147.311 147.009 147.193 4263 9
|
|
2024-08-07 17:30:00 147.192 147.354 147.177 147.236 3324 5
|
|
2024-08-07 17:45:00 147.236 147.259 146.961 147.034 4097 10
|
|
2024-08-07 18:00:00 147.032 147.032 146.76 146.775 3866 9
|
|
2024-08-07 18:15:00 146.776 146.96 146.68 146.957 4914 10
|
|
2024-08-07 18:30:00 146.956 147.044 146.926 146.975 4293 8
|
|
2024-08-07 18:45:00 146.973 147.012 146.835 146.841 4308 8
|
|
2024-08-07 19:00:00 146.84 147.185 146.83 146.911 5459 12
|
|
2024-08-07 19:15:00 146.911 146.972 146.821 146.874 4553 10
|
|
2024-08-07 19:30:00 146.874 146.943 146.785 146.88 4026 13
|
|
2024-08-07 19:45:00 146.876 146.963 146.812 146.847 4018 9
|
|
2024-08-07 20:00:00 146.847 146.906 146.821 146.854 1545 12
|
|
2024-08-07 20:15:00 146.852 146.885 146.789 146.798 1322 12
|
|
2024-08-07 20:30:00 146.799 146.85 146.737 146.822 1740 11
|
|
2024-08-07 20:45:00 146.82 146.822 146.656 146.656 1422 10
|
|
2024-08-07 21:00:00 146.653 146.747 146.619 146.651 139 53
|
|
2024-08-07 21:15:00 146.651 146.678 146.645 146.664 271 64
|
|
2024-08-07 21:30:00 146.664 146.704 146.644 146.684 734 64
|
|
2024-08-07 21:45:00 146.697 146.731 146.679 146.693 582 42
|
|
2024-08-07 22:00:00 146.695 146.78 146.353 146.416 2720 37
|
|
2024-08-07 22:15:00 146.416 146.582 146.403 146.498 4612 17
|
|
2024-08-07 22:30:00 146.498 146.577 146.425 146.535 2424 11
|
|
2024-08-07 22:45:00 146.537 146.582 146.505 146.524 1414 11
|
|
2024-08-07 23:00:00 146.523 146.535 146.281 146.293 4802 9
|
|
2024-08-07 23:15:00 146.295 146.33 145.999 146.042 7196 10
|
|
2024-08-07 23:30:00 146.042 146.087 145.564 145.81 11441 13
|
|
2024-08-07 23:45:00 145.81 146.329 145.702 146.283 12520 10
|
|
2024-08-08 00:00:00 146.297 146.539 145.954 145.999 10392 12
|
|
2024-08-08 00:15:00 146.013 146.233 145.797 145.821 10265 11
|
|
2024-08-08 00:30:00 145.821 145.991 145.617 145.757 10918 11
|
|
2024-08-08 00:45:00 145.757 146.159 145.426 146 16865 10
|
|
2024-08-08 01:00:00 146.003 146.313 145.953 146.176 10808 7
|
|
2024-08-08 01:15:00 146.186 146.619 146.15 146.362 9283 13
|
|
2024-08-08 01:30:00 146.363 146.586 146.255 146.37 10455 10
|
|
2024-08-08 01:45:00 146.371 146.388 146.187 146.373 10495 13
|
|
2024-08-08 02:00:00 146.372 146.654 146.349 146.627 9187 14
|
|
2024-08-08 02:15:00 146.63 146.871 146.594 146.641 7688 11
|
|
2024-08-08 02:30:00 146.64 146.704 146.418 146.456 9234 10
|
|
2024-08-08 02:45:00 146.455 146.669 146.451 146.591 5489 12
|
|
2024-08-08 03:00:00 146.592 146.614 146.343 146.433 10023 11
|
|
2024-08-08 03:15:00 146.433 146.631 146.37 146.52 6429 11
|
|
2024-08-08 03:30:00 146.52 146.608 146.455 146.569 6387 10
|
|
2024-08-08 03:45:00 146.576 146.718 146.304 146.376 8780 12
|
|
2024-08-08 04:00:00 146.384 146.388 146.037 146.136 8865 12
|
|
2024-08-08 04:15:00 146.142 146.376 146.085 146.245 8055 12
|
|
2024-08-08 04:30:00 146.246 146.265 145.952 146.04 9637 12
|
|
2024-08-08 04:45:00 146.041 146.138 145.906 146.131 7363 10
|
|
2024-08-08 05:00:00 146.131 146.288 146.037 146.219 9309 10
|
|
2024-08-08 05:15:00 146.223 146.322 146.115 146.184 9461 5
|
|
2024-08-08 05:30:00 146.184 146.4 145.99 146.025 13059 11
|
|
2024-08-08 05:45:00 146.028 146.133 145.938 145.971 10490 10
|
|
2024-08-08 06:00:00 145.967 146.24 145.877 146.077 15573 11
|
|
2024-08-08 06:15:00 146.078 146.34 146.075 146.312 11507 9
|
|
2024-08-08 06:30:00 146.316 146.342 146.056 146.101 12653 11
|
|
2024-08-08 06:45:00 146.096 146.271 146.068 146.197 11888 10
|
|
2024-08-08 07:00:00 146.198 146.223 145.811 145.997 12373 9
|
|
2024-08-08 07:15:00 145.997 146.085 145.88 145.883 10306 9
|
|
2024-08-08 07:30:00 145.881 145.912 145.627 145.653 13209 8
|
|
2024-08-08 07:45:00 145.654 145.892 145.628 145.868 11589 7
|
|
2024-08-08 08:00:00 145.873 145.929 145.754 145.927 8582 10
|
|
2024-08-08 08:15:00 145.927 145.974 145.81 145.816 9351 9
|
|
2024-08-08 08:30:00 145.815 146.164 145.772 146.094 12741 6
|
|
2024-08-08 08:45:00 146.102 146.275 146.071 146.192 10089 9
|
|
2024-08-08 09:00:00 146.192 146.237 146.088 146.213 7327 9
|
|
2024-08-08 09:15:00 146.215 146.297 146.149 146.297 9512 5
|
|
2024-08-08 09:30:00 146.302 146.486 146.133 146.138 10873 10
|
|
2024-08-08 09:45:00 146.139 146.205 146.016 146.124 8167 8
|
|
2024-08-08 10:00:00 146.122 146.228 146.016 146.223 9937 8
|
|
2024-08-08 10:15:00 146.223 146.259 146.126 146.208 9071 11
|
|
2024-08-08 10:30:00 146.208 146.278 146.176 146.222 6857 10
|
|
2024-08-08 10:45:00 146.224 146.299 146.026 146.105 9461 10
|
|
2024-08-08 11:00:00 146.104 146.132 145.941 146.12 10386 8
|
|
2024-08-08 11:15:00 146.124 146.155 145.992 146.055 9037 11
|
|
2024-08-08 11:30:00 146.053 146.251 145.976 146.187 9132 6
|
|
2024-08-08 11:45:00 146.187 146.301 146.128 146.161 10327 11
|
|
2024-08-08 12:00:00 146.159 146.28 146.01 146.021 10419 8
|
|
2024-08-08 12:15:00 146.022 146.119 145.947 146.063 10726 10
|
|
2024-08-08 12:30:00 146.064 147.226 146.063 147.007 21041 20
|
|
2024-08-08 12:45:00 147.006 147.292 146.913 147.064 15312 10
|
|
2024-08-08 13:00:00 147.06 147.214 146.918 147.201 11307 10
|
|
2024-08-08 13:15:00 147.2 147.37 147.161 147.31 12871 10
|
|
2024-08-08 13:30:00 147.313 147.542 147.209 147.358 16794 8
|
|
2024-08-08 13:45:00 147.358 147.421 147.092 147.125 16634 9
|
|
2024-08-08 14:00:00 147.126 147.24 146.933 147.01 13961 7
|
|
2024-08-08 14:15:00 147.01 147.251 146.979 147.246 10861 11
|
|
2024-08-08 14:30:00 147.243 147.428 147.228 147.238 11025 10
|
|
2024-08-08 14:45:00 147.239 147.336 147.152 147.29 11342 9
|
|
2024-08-08 15:00:00 147.29 147.3 147.061 147.063 9581 8
|
|
2024-08-08 15:15:00 147.063 147.276 147.063 147.244 7438 8
|
|
2024-08-08 15:30:00 147.245 147.257 147.055 147.11 7978 5
|
|
2024-08-08 15:45:00 147.109 147.136 147.015 147.091 5160 7
|
|
2024-08-08 16:00:00 147.091 147.194 147.073 147.142 4671 8
|
|
2024-08-08 16:15:00 147.143 147.243 147.129 147.237 5573 5
|
|
2024-08-08 16:30:00 147.237 147.24 147.105 147.164 3408 5
|
|
2024-08-08 16:45:00 147.163 147.259 147.155 147.244 3927 6
|
|
2024-08-08 17:00:00 147.243 147.282 147.148 147.187 7244 9
|
|
2024-08-08 17:15:00 147.188 147.271 147.182 147.207 4839 9
|
|
2024-08-08 17:30:00 147.207 147.419 147.198 147.319 3985 6
|
|
2024-08-08 17:45:00 147.317 147.365 147.284 147.36 4899 10
|
|
2024-08-08 18:00:00 147.361 147.433 147.317 147.345 5136 8
|
|
2024-08-08 18:15:00 147.346 147.403 147.292 147.297 4519 6
|
|
2024-08-08 18:30:00 147.298 147.329 147.238 147.288 4579 5
|
|
2024-08-08 18:45:00 147.286 147.323 147.2 147.212 4112 6
|
|
2024-08-08 19:00:00 147.21 147.269 147.173 147.179 5908 7
|
|
2024-08-08 19:15:00 147.181 147.254 147.144 147.154 3874 6
|
|
2024-08-08 19:30:00 147.15 147.185 147.093 147.154 5704 6
|
|
2024-08-08 19:45:00 147.155 147.155 147.091 147.145 5925 9
|
|
2024-08-08 20:00:00 147.147 147.179 147.097 147.107 1678 10
|
|
2024-08-08 20:15:00 147.115 147.199 147.105 147.197 2201 10
|
|
2024-08-08 20:30:00 147.194 147.231 147.183 147.23 1965 9
|
|
2024-08-08 20:45:00 147.229 147.288 147.227 147.261 1816 10
|
|
2024-08-08 21:00:00 147.174 147.234 147.128 147.198 58 125
|
|
2024-08-08 21:15:00 147.18 147.234 147.149 147.234 136 151
|
|
2024-08-08 21:30:00 147.234 147.234 147.209 147.234 143 56
|
|
2024-08-08 21:45:00 147.234 147.27 147.173 147.196 385 24
|
|
2024-08-08 22:00:00 147.202 147.306 147.153 147.243 1374 54
|
|
2024-08-08 22:15:00 147.243 147.266 147.223 147.256 3415 30
|
|
2024-08-08 22:30:00 147.255 147.3 147.231 147.281 3785 20
|
|
2024-08-08 22:45:00 147.281 147.296 147.211 147.272 3732 24
|
|
2024-08-08 23:00:00 147.27 147.813 147.245 147.694 5541 14
|
|
2024-08-08 23:15:00 147.699 147.727 147.582 147.637 4459 14
|
|
2024-08-08 23:30:00 147.635 147.723 147.529 147.601 4930 13
|
|
2024-08-08 23:45:00 147.601 147.714 147.539 147.694 8577 14
|
|
2024-08-09 00:00:00 147.694 147.768 147.394 147.42 14935 14
|
|
2024-08-09 00:15:00 147.42 147.508 147.286 147.319 11331 10
|
|
2024-08-09 00:30:00 147.319 147.417 147.198 147.232 12597 13
|
|
2024-08-09 00:45:00 147.231 147.592 147.207 147.482 14385 9
|
|
2024-08-09 01:00:00 147.486 147.615 147.397 147.498 9889 12
|
|
2024-08-09 01:15:00 147.494 147.526 147.172 147.31 9728 14
|
|
2024-08-09 01:30:00 147.31 147.409 147.121 147.158 8960 10
|
|
2024-08-09 01:45:00 147.162 147.328 147.077 147.085 5569 11
|
|
2024-08-09 02:00:00 147.083 147.244 147.019 147.223 6896 9
|
|
2024-08-09 02:15:00 147.222 147.245 147.137 147.168 4747 10
|
|
2024-08-09 02:30:00 147.169 147.441 147.162 147.318 9704 7
|
|
2024-08-09 02:45:00 147.319 147.503 147.277 147.492 8410 10
|
|
2024-08-09 03:00:00 147.492 147.568 147.396 147.41 9543 11
|
|
2024-08-09 03:15:00 147.41 147.417 147.3 147.312 5457 10
|
|
2024-08-09 03:30:00 147.31 147.339 147.167 147.17 9905 12
|
|
2024-08-09 03:45:00 147.17 147.25 147.143 147.225 6403 12
|
|
2024-08-09 04:00:00 147.226 147.247 147.11 147.161 5601 5
|
|
2024-08-09 04:15:00 147.161 147.255 147.139 147.183 2973 10
|
|
2024-08-09 04:30:00 147.18 147.187 146.933 147.039 7239 9
|
|
2024-08-09 04:45:00 147.04 147.121 146.814 146.886 7921 9
|
|
2024-08-09 05:00:00 146.882 146.905 146.71 146.829 10689 8
|
|
2024-08-09 05:15:00 146.826 146.976 146.814 146.958 7014 11
|
|
2024-08-09 05:30:00 146.958 147.058 146.857 146.928 9225 8
|
|
2024-08-09 05:45:00 146.926 147.106 146.921 147.009 8307 9
|
|
2024-08-09 06:00:00 147.014 147.127 146.885 147.103 7404 8
|
|
2024-08-09 06:15:00 147.103 147.132 146.994 147.096 7128 7
|
|
2024-08-09 06:30:00 147.1 147.187 147.041 147.115 7891 8
|
|
2024-08-09 06:45:00 147.116 147.217 147.08 147.197 6372 7
|
|
2024-08-09 07:00:00 147.198 147.198 146.952 146.999 10236 9
|
|
2024-08-09 07:15:00 147.001 147.055 146.918 147.018 10278 8
|
|
2024-08-09 07:30:00 147.019 147.21 147.012 147.159 7582 8
|
|
2024-08-09 07:45:00 147.156 147.21 147.087 147.204 6709 8
|
|
2024-08-09 08:00:00 147.203 147.32 147.027 147.028 9737 8
|
|
2024-08-09 08:15:00 147.026 147.159 146.917 147.121 11517 11
|
|
2024-08-09 08:30:00 147.119 147.221 147.094 147.168 9214 8
|
|
2024-08-09 08:45:00 147.173 147.255 147.089 147.208 9613 10
|
|
2024-08-09 09:00:00 147.207 147.267 147.158 147.191 9808 7
|
|
2024-08-09 09:15:00 147.191 147.286 147.158 147.166 7188 10
|
|
2024-08-09 09:30:00 147.164 147.245 147.139 147.179 7397 6
|
|
2024-08-09 09:45:00 147.178 147.268 147.147 147.233 10733 10
|
|
2024-08-09 10:00:00 147.234 147.264 147.113 147.173 7545 7
|
|
2024-08-09 10:15:00 147.174 147.237 147.14 147.206 4270 6
|
|
2024-08-09 10:30:00 147.207 147.213 147.12 147.138 6804 7
|
|
2024-08-09 10:45:00 147.139 147.174 147.035 147.137 7400 7
|
|
2024-08-09 11:00:00 147.14 147.158 146.892 147.029 12447 9
|
|
2024-08-09 11:15:00 147.026 147.132 147.005 147.047 10153 11
|
|
2024-08-09 11:30:00 147.048 147.06 146.823 146.886 9167 8
|
|
2024-08-09 11:45:00 146.887 147.057 146.876 147.011 9180 8
|
|
2024-08-09 12:00:00 147.013 147.033 146.811 146.882 10505 9
|
|
2024-08-09 12:15:00 146.881 146.975 146.689 146.75 10145 9
|
|
2024-08-09 12:30:00 146.75 146.812 146.508 146.679 10386 9
|
|
2024-08-09 12:45:00 146.683 146.791 146.642 146.777 10639 4
|
|
2024-08-09 13:00:00 146.777 146.791 146.631 146.653 8294 10
|
|
2024-08-09 13:15:00 146.652 146.685 146.51 146.602 6542 7
|
|
2024-08-09 13:30:00 146.603 146.781 146.557 146.643 13179 10
|
|
2024-08-09 13:45:00 146.647 146.786 146.602 146.606 12716 10
|
|
2024-08-09 14:00:00 146.607 146.634 146.496 146.594 16485 7
|
|
2024-08-09 14:15:00 146.593 146.601 146.364 146.416 13490 7
|
|
2024-08-09 14:30:00 146.415 146.48 146.267 146.437 12650 7
|
|
2024-08-09 14:45:00 146.439 146.585 146.334 146.538 11427 8
|
|
2024-08-09 15:00:00 146.539 146.732 146.539 146.55 13420 7
|
|
2024-08-09 15:15:00 146.55 146.617 146.469 146.476 8068 8
|
|
2024-08-09 15:30:00 146.476 146.53 146.453 146.517 9363 6
|
|
2024-08-09 15:45:00 146.52 146.561 146.44 146.495 8863 8
|
|
2024-08-09 16:00:00 146.491 146.569 146.477 146.568 7969 10
|
|
2024-08-09 16:15:00 146.567 146.634 146.552 146.613 6063 8
|
|
2024-08-09 16:30:00 146.613 146.641 146.575 146.607 8689 7
|
|
2024-08-09 16:45:00 146.607 146.665 146.563 146.609 4751 5
|
|
2024-08-09 17:00:00 146.609 146.693 146.598 146.684 8141 8
|
|
2024-08-09 17:15:00 146.687 146.761 146.654 146.703 6155 7
|
|
2024-08-09 17:30:00 146.705 146.709 146.623 146.624 3509 8
|
|
2024-08-09 17:45:00 146.626 146.707 146.615 146.695 3997 7
|
|
2024-08-09 18:00:00 146.696 146.722 146.661 146.678 4376 3
|
|
2024-08-09 18:15:00 146.676 146.71 146.652 146.686 2634 5
|
|
2024-08-09 18:30:00 146.686 146.698 146.665 146.696 3719 7
|
|
2024-08-09 18:45:00 146.695 146.695 146.593 146.614 4735 4
|
|
2024-08-09 19:00:00 146.614 146.637 146.596 146.611 2923 6
|
|
2024-08-09 19:15:00 146.611 146.619 146.556 146.6 2012 4
|
|
2024-08-09 19:30:00 146.599 146.614 146.573 146.587 3245 7
|
|
2024-08-09 19:45:00 146.587 146.673 146.578 146.641 4164 8
|
|
2024-08-09 20:00:00 146.641 146.654 146.627 146.637 1360 9
|
|
2024-08-09 20:15:00 146.634 146.658 146.628 146.646 1204 5
|
|
2024-08-09 20:30:00 146.648 146.661 146.638 146.661 1240 4
|
|
2024-08-09 20:45:00 146.661 146.699 146.591 146.634 3124 12
|
|
2024-08-11 21:00:00 146.484 146.506 146.468 146.506 30 269
|
|
2024-08-11 21:15:00 146.508 146.867 146.497 146.861 72 166
|
|
2024-08-11 21:30:00 146.866 146.892 146.684 146.765 185 156
|
|
2024-08-11 21:45:00 146.754 146.757 146.628 146.696 149 163
|
|
2024-08-11 22:00:00 146.729 146.95 146.706 146.929 1720 38
|
|
2024-08-11 22:15:00 146.93 147 146.859 146.981 2363 8
|
|
2024-08-11 22:30:00 146.982 146.992 146.88 146.987 2322 6
|
|
2024-08-11 22:45:00 146.987 147.005 146.974 146.992 1852 4
|
|
2024-08-11 23:00:00 146.992 147.087 146.925 147.073 5827 11
|
|
2024-08-11 23:15:00 147.076 147.128 147.053 147.087 3313 10
|
|
2024-08-11 23:30:00 147.089 147.098 146.97 146.99 3044 9
|
|
2024-08-11 23:45:00 146.991 147.081 146.92 147.072 2729 10
|
|
2024-08-12 00:00:00 147.071 147.074 146.85 146.856 3774 8
|
|
2024-08-12 00:15:00 146.856 146.975 146.818 146.961 4654 11
|
|
2024-08-12 00:30:00 146.962 146.99 146.848 146.883 6225 11
|
|
2024-08-12 00:45:00 146.883 146.951 146.798 146.854 4957 10
|
|
2024-08-12 01:00:00 146.855 146.86 146.698 146.773 8058 10
|
|
2024-08-12 01:15:00 146.776 146.837 146.756 146.789 6240 14
|
|
2024-08-12 01:30:00 146.791 146.875 146.787 146.846 7410 9
|
|
2024-08-12 01:45:00 146.848 146.994 146.801 146.962 6009 11
|
|
2024-08-12 02:00:00 146.96 146.98 146.865 146.895 5530 12
|
|
2024-08-12 02:15:00 146.893 146.933 146.841 146.926 4723 10
|
|
2024-08-12 02:30:00 146.927 146.932 146.873 146.908 3192 7
|
|
2024-08-12 02:45:00 146.908 146.974 146.869 146.934 4147 11
|
|
2024-08-12 03:00:00 146.933 146.991 146.879 146.917 4900 9
|
|
2024-08-12 03:15:00 146.916 146.997 146.891 146.962 4653 12
|
|
2024-08-12 03:30:00 146.964 147.164 146.957 147.051 6333 5
|
|
2024-08-12 03:45:00 147.053 147.22 147.049 147.196 5011 12
|
|
2024-08-12 04:00:00 147.202 147.209 147.079 147.102 4993 10
|
|
2024-08-12 04:15:00 147.101 147.165 147.057 147.07 3546 10
|
|
2024-08-12 04:30:00 147.07 147.13 147.025 147.079 6106 4
|
|
2024-08-12 04:45:00 147.079 147.146 147.047 147.124 4258 9
|
|
2024-08-12 05:00:00 147.122 147.172 147.087 147.147 6152 10
|
|
2024-08-12 05:15:00 147.148 147.168 147.099 147.153 4553 8
|
|
2024-08-12 05:30:00 147.153 147.216 147.139 147.145 6294 10
|
|
2024-08-12 05:45:00 147.147 147.222 147.131 147.201 5732 9
|
|
2024-08-12 06:00:00 147.198 147.226 147.151 147.182 7748 5
|
|
2024-08-12 06:15:00 147.181 147.28 147.168 147.26 7209 6
|
|
2024-08-12 06:30:00 147.258 147.273 147.174 147.176 5683 8
|
|
2024-08-12 06:45:00 147.179 147.252 147.153 147.224 8845 8
|
|
2024-08-12 07:00:00 147.224 147.282 147.089 147.233 11458 7
|
|
2024-08-12 07:15:00 147.231 147.235 147.155 147.221 10095 6
|
|
2024-08-12 07:30:00 147.22 147.32 147.154 147.265 8420 8
|
|
2024-08-12 07:45:00 147.263 147.29 147.189 147.218 6375 7
|
|
2024-08-12 08:00:00 147.217 147.349 147.19 147.318 5112 5
|
|
2024-08-12 08:15:00 147.318 147.399 147.293 147.36 3164 5
|
|
2024-08-12 08:30:00 147.361 147.443 147.361 147.4 5396 6
|
|
2024-08-12 08:45:00 147.399 147.422 147.357 147.361 3806 4
|
|
2024-08-12 09:00:00 147.354 147.374 147.207 147.26 6272 6
|
|
2024-08-12 09:15:00 147.26 147.317 147.245 147.294 4314 6
|
|
2024-08-12 09:30:00 147.294 147.383 147.279 147.365 3616 9
|
|
2024-08-12 09:45:00 147.364 147.378 147.286 147.318 4650 5
|
|
2024-08-12 10:00:00 147.318 147.374 147.285 147.351 6325 7
|
|
2024-08-12 10:15:00 147.352 147.406 147.322 147.385 3387 4
|
|
2024-08-12 10:30:00 147.386 147.422 147.366 147.393 4918 8
|
|
2024-08-12 10:45:00 147.395 147.438 147.383 147.417 3947 5
|
|
2024-08-12 11:00:00 147.417 147.5 147.384 147.483 6405 8
|
|
2024-08-12 11:15:00 147.483 147.666 147.477 147.636 7527 5
|
|
2024-08-12 11:30:00 147.635 147.635 147.56 147.576 5079 6
|
|
2024-08-12 11:45:00 147.573 147.626 147.541 147.571 5236 5
|
|
2024-08-12 12:00:00 147.575 147.603 147.521 147.594 9820 6
|
|
2024-08-12 12:15:00 147.595 147.652 147.567 147.596 4953 7
|
|
2024-08-12 12:30:00 147.599 147.617 147.55 147.617 5075 5
|
|
2024-08-12 12:45:00 147.615 147.737 147.615 147.715 5532 9
|
|
2024-08-12 13:00:00 147.716 148.071 147.671 148.022 10856 7
|
|
2024-08-12 13:15:00 148.021 148.152 148.02 148.097 10307 8
|
|
2024-08-12 13:30:00 148.107 148.222 147.913 147.92 12014 8
|
|
2024-08-12 13:45:00 147.921 147.933 147.704 147.774 17231 7
|
|
2024-08-12 14:00:00 147.776 147.888 147.659 147.834 10998 5
|
|
2024-08-12 14:15:00 147.835 147.903 147.762 147.871 12089 8
|
|
2024-08-12 14:30:00 147.869 147.932 147.792 147.878 12337 8
|
|
2024-08-12 14:45:00 147.88 147.944 147.807 147.873 12964 7
|
|
2024-08-12 15:00:00 147.874 147.892 147.664 147.718 10765 5
|
|
2024-08-12 15:15:00 147.717 147.738 147.245 147.375 14887 8
|
|
2024-08-12 15:30:00 147.373 147.47 147.301 147.416 9042 9
|
|
2024-08-12 15:45:00 147.414 147.557 147.342 147.542 9665 8
|
|
2024-08-12 16:00:00 147.544 147.572 147.341 147.371 8286 7
|
|
2024-08-12 16:15:00 147.37 147.434 147.276 147.366 6317 7
|
|
2024-08-12 16:30:00 147.364 147.467 147.332 147.446 7483 6
|
|
2024-08-12 16:45:00 147.447 147.483 147.329 147.355 6144 9
|
|
2024-08-12 17:00:00 147.353 147.353 147.144 147.212 5804 7
|
|
2024-08-12 17:15:00 147.213 147.338 147.164 147.229 7083 5
|
|
2024-08-12 17:30:00 147.229 147.269 147.115 147.155 8362 8
|
|
2024-08-12 17:45:00 147.156 147.188 147.089 147.179 9965 6
|
|
2024-08-12 18:00:00 147.18 147.204 147.073 147.15 8736 8
|
|
2024-08-12 18:15:00 147.149 147.189 147.113 147.141 5821 4
|
|
2024-08-12 18:30:00 147.14 147.209 147.125 147.205 4549 4
|
|
2024-08-12 18:45:00 147.206 147.313 147.206 147.299 6261 6
|
|
2024-08-12 19:00:00 147.299 147.323 147.141 147.159 6335 5
|
|
2024-08-12 19:15:00 147.155 147.24 147.146 147.18 6715 6
|
|
2024-08-12 19:30:00 147.181 147.195 147.04 147.07 5574 9
|
|
2024-08-12 19:45:00 147.07 147.186 147.048 147.181 4513 9
|
|
2024-08-12 20:00:00 147.181 147.244 147.149 147.236 2744 8
|
|
2024-08-12 20:15:00 147.239 147.28 147.223 147.254 960 4
|
|
2024-08-12 20:30:00 147.254 147.257 147.209 147.213 1409 5
|
|
2024-08-12 20:45:00 147.217 147.239 147.171 147.177 2565 8
|
|
2024-08-12 21:00:00 147.176 147.176 147.093 147.133 50 87
|
|
2024-08-12 21:15:00 147.144 147.194 147.119 147.194 241 87
|
|
2024-08-12 21:30:00 147.193 147.201 147.132 147.175 372 21
|
|
2024-08-12 21:45:00 147.182 147.208 147.157 147.178 934 19
|
|
2024-08-12 22:00:00 147.178 147.221 147.137 147.148 1569 42
|
|
2024-08-12 22:15:00 147.151 147.18 147.105 147.142 4470 31
|
|
2024-08-12 22:30:00 147.142 147.197 147.127 147.172 906 13
|
|
2024-08-12 22:45:00 147.172 147.186 147.125 147.131 1364 13
|
|
2024-08-12 23:00:00 147.13 147.223 147.09 147.167 2503 13
|
|
2024-08-12 23:15:00 147.169 147.18 147.099 147.102 1923 11
|
|
2024-08-12 23:30:00 147.101 147.136 146.936 146.981 2797 11
|
|
2024-08-12 23:45:00 146.979 147.029 146.914 147.022 3900 9
|
|
2024-08-13 00:00:00 147.023 147.157 147.003 147.071 10494 10
|
|
2024-08-13 00:15:00 147.072 147.193 147.064 147.16 9180 10
|
|
2024-08-13 00:30:00 147.16 147.16 147.003 147.065 9887 9
|
|
2024-08-13 00:45:00 147.067 147.302 147.066 147.262 8922 10
|
|
2024-08-13 01:00:00 147.262 147.387 147.262 147.311 6230 10
|
|
2024-08-13 01:15:00 147.311 147.513 147.271 147.42 7212 9
|
|
2024-08-13 01:30:00 147.419 147.443 147.35 147.371 5732 8
|
|
2024-08-13 01:45:00 147.375 147.439 147.306 147.323 4392 8
|
|
2024-08-13 02:00:00 147.322 147.323 147.235 147.256 4810 4
|
|
2024-08-13 02:15:00 147.254 147.301 147.228 147.272 4535 5
|
|
2024-08-13 02:30:00 147.272 147.344 147.242 147.312 2748 7
|
|
2024-08-13 02:45:00 147.313 147.394 147.3 147.375 3278 4
|
|
2024-08-13 03:00:00 147.375 147.438 147.331 147.388 2680 7
|
|
2024-08-13 03:15:00 147.387 147.402 147.308 147.346 2710 8
|
|
2024-08-13 03:30:00 147.347 147.451 147.33 147.448 3222 8
|
|
2024-08-13 03:45:00 147.45 147.507 147.406 147.48 6122 9
|
|
2024-08-13 04:00:00 147.481 147.502 147.43 147.478 5590 8
|
|
2024-08-13 04:15:00 147.476 147.638 147.451 147.594 5633 8
|
|
2024-08-13 04:30:00 147.595 147.794 147.588 147.763 6129 5
|
|
2024-08-13 04:45:00 147.763 147.772 147.68 147.714 5024 9
|
|
2024-08-13 05:00:00 147.714 147.741 147.634 147.634 3724 3
|
|
2024-08-13 05:15:00 147.636 147.714 147.612 147.7 4522 9
|
|
2024-08-13 05:30:00 147.699 147.822 147.677 147.78 5364 6
|
|
2024-08-13 05:45:00 147.779 147.817 147.6 147.65 4828 6
|
|
2024-08-13 06:00:00 147.65 147.717 147.55 147.696 6632 8
|
|
2024-08-13 06:15:00 147.697 147.857 147.697 147.836 7997 5
|
|
2024-08-13 06:30:00 147.837 147.898 147.77 147.834 5859 7
|
|
2024-08-13 06:45:00 147.838 147.945 147.794 147.883 4456 4
|
|
2024-08-13 07:00:00 147.882 147.921 147.83 147.857 6797 7
|
|
2024-08-13 07:15:00 147.856 147.915 147.778 147.809 8774 7
|
|
2024-08-13 07:30:00 147.809 147.9 147.765 147.852 6085 4
|
|
2024-08-13 07:45:00 147.852 147.945 147.835 147.854 10185 7
|
|
2024-08-13 08:00:00 147.854 147.891 147.764 147.802 7717 6
|
|
2024-08-13 08:15:00 147.804 147.814 147.666 147.757 8128 4
|
|
2024-08-13 08:30:00 147.755 147.794 147.684 147.758 9163 7
|
|
2024-08-13 08:45:00 147.758 147.867 147.746 147.842 3613 11
|
|
2024-08-13 09:00:00 147.841 147.841 147.738 147.795 5860 6
|
|
2024-08-13 09:15:00 147.795 147.795 147.701 147.723 4854 5
|
|
2024-08-13 09:30:00 147.724 147.837 147.724 147.827 2863 5
|
|
2024-08-13 09:45:00 147.83 147.919 147.803 147.89 6414 6
|
|
2024-08-13 10:00:00 147.89 147.916 147.774 147.8 8514 7
|
|
2024-08-13 10:15:00 147.799 147.808 147.591 147.638 5026 6
|
|
2024-08-13 10:30:00 147.637 147.688 147.559 147.633 7841 8
|
|
2024-08-13 10:45:00 147.633 147.637 147.53 147.53 9131 8
|
|
2024-08-13 11:00:00 147.534 147.613 147.499 147.556 8956 7
|
|
2024-08-13 11:15:00 147.557 147.609 147.404 147.43 9228 7
|
|
2024-08-13 11:30:00 147.43 147.49 147.352 147.405 9673 5
|
|
2024-08-13 11:45:00 147.404 147.428 147.311 147.348 11911 7
|
|
2024-08-13 12:00:00 147.349 147.481 147.34 147.445 7016 8
|
|
2024-08-13 12:15:00 147.446 147.509 147.41 147.41 5323 7
|
|
2024-08-13 12:30:00 147.409 147.473 147.059 147.31 10783 19
|
|
2024-08-13 12:45:00 147.312 147.435 147.272 147.403 13462 7
|
|
2024-08-13 13:00:00 147.409 147.471 146.846 147.106 14385 7
|
|
2024-08-13 13:15:00 147.105 147.227 146.935 146.956 13171 10
|
|
2024-08-13 13:30:00 146.955 147.192 146.874 147.168 16051 9
|
|
2024-08-13 13:45:00 147.167 147.268 147.025 147.077 13870 9
|
|
2024-08-13 14:00:00 147.078 147.154 146.956 146.987 12747 10
|
|
2024-08-13 14:15:00 146.983 147.085 146.894 147.078 10752 7
|
|
2024-08-13 14:30:00 147.077 147.17 147.006 147.088 8144 7
|
|
2024-08-13 14:45:00 147.09 147.105 146.953 146.996 9011 9
|
|
2024-08-13 15:00:00 146.995 147.064 146.972 146.991 8212 9
|
|
2024-08-13 15:15:00 146.991 147.06 146.958 146.971 6850 9
|
|
2024-08-13 15:30:00 146.971 147.092 146.942 147.088 7841 8
|
|
2024-08-13 15:45:00 147.086 147.089 146.965 146.972 6307 7
|
|
2024-08-13 16:00:00 146.971 146.971 146.797 146.905 5700 3
|
|
2024-08-13 16:15:00 146.904 146.966 146.898 146.931 3927 6
|
|
2024-08-13 16:30:00 146.931 146.948 146.798 146.822 4436 8
|
|
2024-08-13 16:45:00 146.819 146.85 146.704 146.733 7053 7
|
|
2024-08-13 17:00:00 146.733 146.777 146.707 146.768 4866 6
|
|
2024-08-13 17:15:00 146.767 146.843 146.763 146.798 7616 9
|
|
2024-08-13 17:30:00 146.8 146.846 146.788 146.832 3349 8
|
|
2024-08-13 17:45:00 146.831 146.91 146.81 146.901 4369 4
|
|
2024-08-13 18:00:00 146.9 146.902 146.791 146.799 4752 5
|
|
2024-08-13 18:15:00 146.797 146.802 146.696 146.73 8094 5
|
|
2024-08-13 18:30:00 146.731 146.753 146.645 146.748 5359 8
|
|
2024-08-13 18:45:00 146.752 146.769 146.661 146.676 6703 5
|
|
2024-08-13 19:00:00 146.677 146.697 146.596 146.627 6811 7
|
|
2024-08-13 19:15:00 146.626 146.654 146.613 146.65 7819 8
|
|
2024-08-13 19:30:00 146.65 146.77 146.647 146.767 8492 8
|
|
2024-08-13 19:45:00 146.767 146.856 146.758 146.83 10709 7
|
|
2024-08-13 20:00:00 146.828 146.899 146.826 146.874 3138 9
|
|
2024-08-13 20:15:00 146.871 146.886 146.818 146.819 1240 5
|
|
2024-08-13 20:30:00 146.818 146.827 146.786 146.812 5812 5
|
|
2024-08-13 20:45:00 146.81 146.858 146.803 146.814 5518 10
|
|
2024-08-13 21:00:00 146.812 146.82 146.602 146.818 134 58
|
|
2024-08-13 21:15:00 146.818 146.839 146.809 146.827 122 77
|
|
2024-08-13 21:30:00 146.825 146.848 146.822 146.84 420 45
|
|
2024-08-13 21:45:00 146.842 146.855 146.83 146.83 495 45
|
|
2024-08-13 22:00:00 146.83 146.867 146.821 146.849 1189 49
|
|
2024-08-13 22:15:00 146.847 146.869 146.802 146.845 3476 30
|
|
2024-08-13 22:30:00 146.846 146.866 146.735 146.771 1742 10
|
|
2024-08-13 22:45:00 146.772 146.823 146.749 146.823 858 5
|
|
2024-08-13 23:00:00 146.823 146.844 146.779 146.817 1795 8
|
|
2024-08-13 23:15:00 146.815 146.903 146.809 146.883 1847 10
|
|
2024-08-13 23:30:00 146.882 146.961 146.854 146.917 2086 9
|
|
2024-08-13 23:45:00 146.919 147.013 146.882 146.943 5115 11
|
|
2024-08-14 00:00:00 146.944 147.145 146.916 147.07 6685 8
|
|
2024-08-14 00:15:00 147.069 147.138 147.012 147.073 5365 7
|
|
2024-08-14 00:30:00 147.073 147.125 146.989 147.054 3118 9
|
|
2024-08-14 00:45:00 147.055 147.105 146.97 147.09 5137 8
|
|
2024-08-14 01:00:00 147.089 147.185 147.062 147.066 5054 8
|
|
2024-08-14 01:15:00 147.066 147.069 146.807 146.856 2989 6
|
|
2024-08-14 01:30:00 146.855 146.921 146.748 146.889 7677 7
|
|
2024-08-14 01:45:00 146.888 146.93 146.75 146.866 5857 9
|
|
2024-08-14 02:00:00 146.867 146.895 146.476 146.516 8421 7
|
|
2024-08-14 02:15:00 146.517 146.567 146.369 146.54 6226 8
|
|
2024-08-14 02:30:00 146.539 146.555 146.068 146.295 10213 9
|
|
2024-08-14 02:45:00 146.294 146.529 146.278 146.461 7720 9
|
|
2024-08-14 03:00:00 146.462 146.518 146.327 146.413 5249 8
|
|
2024-08-14 03:15:00 146.412 146.564 146.378 146.537 4907 8
|
|
2024-08-14 03:30:00 146.543 146.847 146.536 146.78 8437 8
|
|
2024-08-14 03:45:00 146.781 146.903 146.765 146.776 8763 8
|
|
2024-08-14 04:00:00 146.775 146.937 146.752 146.86 7418 9
|
|
2024-08-14 04:15:00 146.859 147.071 146.827 146.998 4539 9
|
|
2024-08-14 04:30:00 146.998 147.022 146.89 146.951 4504 9
|
|
2024-08-14 04:45:00 146.947 146.977 146.851 146.867 3898 7
|
|
2024-08-14 05:00:00 146.866 146.894 146.79 146.847 4621 6
|
|
2024-08-14 05:15:00 146.849 146.881 146.771 146.865 3559 7
|
|
2024-08-14 05:30:00 146.864 147.019 146.864 146.967 5220 8
|
|
2024-08-14 05:45:00 146.969 147.096 146.964 147.084 4187 5
|
|
2024-08-14 06:00:00 147.086 147.106 146.908 146.944 7315 7
|
|
2024-08-14 06:15:00 146.944 147.203 146.905 147.148 7287 8
|
|
2024-08-14 06:30:00 147.146 147.299 147.047 147.282 8587 7
|
|
2024-08-14 06:45:00 147.283 147.313 147.183 147.188 7790 9
|
|
2024-08-14 07:00:00 147.189 147.345 147.176 147.204 6861 5
|
|
2024-08-14 07:15:00 147.205 147.275 147.16 147.178 6001 5
|
|
2024-08-14 07:30:00 147.177 147.256 147.108 147.179 6466 6
|
|
2024-08-14 07:45:00 147.177 147.422 147.158 147.407 5175 6
|
|
2024-08-14 08:00:00 147.405 147.501 147.328 147.331 6605 7
|
|
2024-08-14 08:15:00 147.331 147.345 147.243 147.266 6625 8
|
|
2024-08-14 08:30:00 147.266 147.321 147.17 147.241 4649 6
|
|
2024-08-14 08:45:00 147.24 147.301 147.098 147.114 3381 7
|
|
2024-08-14 09:00:00 147.113 147.148 147.059 147.114 5090 7
|
|
2024-08-14 09:15:00 147.114 147.161 147.058 147.128 3664 7
|
|
2024-08-14 09:30:00 147.135 147.139 147.029 147.034 3545 6
|
|
2024-08-14 09:45:00 147.033 147.118 147.028 147.101 3264 7
|
|
2024-08-14 10:00:00 147.102 147.148 147.04 147.04 1349 4
|
|
2024-08-14 10:15:00 147.042 147.056 146.955 146.972 2191 6
|
|
2024-08-14 10:30:00 146.971 146.997 146.933 146.957 2517 5
|
|
2024-08-14 10:45:00 146.959 146.979 146.839 146.87 2695 7
|
|
2024-08-14 11:00:00 146.869 146.96 146.869 146.952 2552 5
|
|
2024-08-14 11:15:00 146.953 146.971 146.921 146.944 1969 5
|
|
2024-08-14 11:30:00 146.941 146.948 146.868 146.89 2371 9
|
|
2024-08-14 11:45:00 146.889 146.938 146.828 146.89 3903 7
|
|
2024-08-14 12:00:00 146.889 147.018 146.882 147.011 2958 4
|
|
2024-08-14 12:15:00 147.009 147.043 146.86 146.872 4294 7
|
|
2024-08-14 12:30:00 146.866 147.578 146.505 147.244 9624 26
|
|
2024-08-14 12:45:00 147.245 147.386 147.235 147.31 7341 8
|
|
2024-08-14 13:00:00 147.311 147.44 147.16 147.318 7607 10
|
|
2024-08-14 13:15:00 147.319 147.42 147.247 147.316 5801 10
|
|
2024-08-14 13:30:00 147.315 147.406 146.915 146.929 7878 10
|
|
2024-08-14 13:45:00 146.937 147.092 146.913 146.959 5292 6
|
|
2024-08-14 14:00:00 146.961 146.996 146.751 146.863 4966 4
|
|
2024-08-14 14:15:00 146.864 147.007 146.848 146.861 5738 7
|
|
2024-08-14 14:30:00 146.86 146.911 146.634 146.687 6983 8
|
|
2024-08-14 14:45:00 146.689 146.808 146.573 146.76 6712 10
|
|
2024-08-14 15:00:00 146.764 146.81 146.676 146.727 4829 9
|
|
2024-08-14 15:15:00 146.724 146.756 146.635 146.728 3817 5
|
|
2024-08-14 15:30:00 146.728 146.874 146.727 146.828 4133 8
|
|
2024-08-14 15:45:00 146.828 146.887 146.802 146.866 2549 5
|
|
2024-08-14 16:00:00 146.865 146.966 146.837 146.948 3432 7
|
|
2024-08-14 16:15:00 146.948 146.96 146.821 146.883 3489 8
|
|
2024-08-14 16:30:00 146.883 146.918 146.817 146.848 3639 8
|
|
2024-08-14 16:45:00 146.847 146.964 146.84 146.946 3209 10
|
|
2024-08-14 17:00:00 146.945 147.063 146.933 147.045 3800 4
|
|
2024-08-14 17:15:00 147.046 147.19 147.046 147.169 3107 10
|
|
2024-08-14 17:30:00 147.17 147.234 147.14 147.229 1342 7
|
|
2024-08-14 17:45:00 147.233 147.261 147.204 147.21 2589 6
|
|
2024-08-14 18:00:00 147.21 147.234 147.163 147.212 2547 8
|
|
2024-08-14 18:15:00 147.212 147.257 147.187 147.254 2193 9
|
|
2024-08-14 18:30:00 147.254 147.261 147.208 147.248 2207 8
|
|
2024-08-14 18:45:00 147.247 147.265 147.237 147.242 1038 5
|
|
2024-08-14 19:00:00 147.244 147.275 147.202 147.219 1245 3
|
|
2024-08-14 19:15:00 147.217 147.282 147.216 147.272 1462 10
|
|
2024-08-14 19:30:00 147.272 147.301 147.267 147.292 1760 8
|
|
2024-08-14 19:45:00 147.291 147.378 147.29 147.342 1750 9
|
|
2024-08-14 20:00:00 147.341 147.423 147.341 147.419 620 6
|
|
2024-08-14 20:15:00 147.421 147.439 147.411 147.428 977 10
|
|
2024-08-14 20:30:00 147.428 147.428 147.349 147.352 1818 10
|
|
2024-08-14 20:45:00 147.351 147.361 147.291 147.31 1699 10
|
|
2024-08-14 21:00:00 147.308 147.308 147.221 147.236 70 58
|
|
2024-08-14 21:15:00 147.228 147.234 147.214 147.217 101 64
|
|
2024-08-14 21:30:00 147.219 147.237 147.213 147.237 107 32
|
|
2024-08-14 21:45:00 147.237 147.256 147.216 147.25 123 14
|
|
2024-08-14 22:00:00 147.249 147.259 147.147 147.19 944 19
|
|
2024-08-14 22:15:00 147.19 147.199 147.158 147.161 967 20
|
|
2024-08-14 22:30:00 147.165 147.26 147.162 147.244 837 11
|
|
2024-08-14 22:45:00 147.244 147.309 147.243 147.288 820 10
|
|
2024-08-14 23:00:00 147.284 147.395 147.277 147.376 1672 13
|
|
2024-08-14 23:15:00 147.376 147.404 147.309 147.369 1387 9
|
|
2024-08-14 23:30:00 147.368 147.368 147.288 147.334 1051 8
|
|
2024-08-14 23:45:00 147.32 147.326 147.216 147.272 1452 6
|
|
2024-08-15 00:00:00 147.273 147.354 147.182 147.206 3303 9
|
|
2024-08-15 00:15:00 147.205 147.322 147.172 147.282 2670 8
|
|
2024-08-15 00:30:00 147.283 147.322 147.241 147.316 2002 8
|
|
2024-08-15 00:45:00 147.316 147.327 147.154 147.229 3658 5
|
|
2024-08-15 01:00:00 147.229 147.371 147.197 147.35 3743 10
|
|
2024-08-15 01:15:00 147.352 147.423 147.334 147.387 3462 11
|
|
2024-08-15 01:30:00 147.386 147.54 147.363 147.501 4947 10
|
|
2024-08-15 01:45:00 147.5 147.609 147.43 147.518 4259 10
|
|
2024-08-15 02:00:00 147.517 147.554 147.414 147.463 3617 10
|
|
2024-08-15 02:15:00 147.464 147.584 147.425 147.578 2916 9
|
|
2024-08-15 02:30:00 147.578 147.584 147.469 147.476 1849 7
|
|
2024-08-15 02:45:00 147.475 147.506 147.422 147.463 1373 7
|
|
2024-08-15 03:00:00 147.46 147.472 147.364 147.384 2364 7
|
|
2024-08-15 03:15:00 147.384 147.44 147.361 147.42 2037 5
|
|
2024-08-15 03:30:00 147.421 147.441 147.337 147.37 1311 7
|
|
2024-08-15 03:45:00 147.371 147.419 147.339 147.402 1900 6
|
|
2024-08-15 04:00:00 147.402 147.416 147.248 147.289 2252 7
|
|
2024-08-15 04:15:00 147.291 147.338 147.272 147.276 1860 8
|
|
2024-08-15 04:30:00 147.276 147.311 147.232 147.257 2468 9
|
|
2024-08-15 04:45:00 147.253 147.289 147.233 147.267 2003 8
|
|
2024-08-15 05:00:00 147.267 147.346 147.242 147.304 2383 7
|
|
2024-08-15 05:15:00 147.305 147.319 147.156 147.171 2041 6
|
|
2024-08-15 05:30:00 147.171 147.189 147.099 147.166 2227 9
|
|
2024-08-15 05:45:00 147.167 147.17 147.053 147.137 3112 10
|
|
2024-08-15 06:00:00 147.14 147.215 147.111 147.178 2102 7
|
|
2024-08-15 06:15:00 147.176 147.228 147.105 147.224 2521 5
|
|
2024-08-15 06:30:00 147.225 147.333 147.21 147.287 2607 7
|
|
2024-08-15 06:45:00 147.289 147.291 147.131 147.164 2251 9
|
|
2024-08-15 07:00:00 147.163 147.227 147.094 147.221 4135 6
|
|
2024-08-15 07:15:00 147.222 147.263 147.195 147.245 2962 9
|
|
2024-08-15 07:30:00 147.245 147.262 147.152 147.159 2558 8
|
|
2024-08-15 07:45:00 147.159 147.214 147.121 147.21 1875 7
|
|
2024-08-15 08:00:00 147.212 147.291 147.202 147.265 3493 8
|
|
2024-08-15 08:15:00 147.265 147.352 147.208 147.338 2235 8
|
|
2024-08-15 08:30:00 147.338 147.392 147.267 147.308 3444 7
|
|
2024-08-15 08:45:00 147.308 147.338 147.265 147.333 2170 8
|
|
2024-08-15 09:00:00 147.332 147.382 147.317 147.375 2568 6
|
|
2024-08-15 09:15:00 147.376 147.393 147.334 147.372 1884 7
|
|
2024-08-15 09:30:00 147.374 147.448 147.374 147.429 1691 5
|
|
2024-08-15 09:45:00 147.428 147.43 147.341 147.374 2471 8
|
|
2024-08-15 10:00:00 147.377 147.382 147.269 147.276 1850 8
|
|
2024-08-15 10:15:00 147.28 147.285 147.218 147.275 1250 5
|
|
2024-08-15 10:30:00 147.274 147.29 147.249 147.253 1584 8
|
|
2024-08-15 10:45:00 147.254 147.27 147.202 147.229 1695 8
|
|
2024-08-15 11:00:00 147.229 147.287 147.178 147.287 2885 8
|
|
2024-08-15 11:15:00 147.286 147.329 147.283 147.304 2688 9
|
|
2024-08-15 11:30:00 147.303 147.316 147.228 147.255 4923 8
|
|
2024-08-15 11:45:00 147.256 147.312 147.205 147.219 3561 4
|
|
2024-08-15 12:00:00 147.218 147.269 147.191 147.231 5296 7
|
|
2024-08-15 12:15:00 147.231 147.316 147.184 147.224 3954 8
|
|
2024-08-15 12:30:00 147.271 148.834 147.271 148.763 12701 22
|
|
2024-08-15 12:45:00 148.762 149.156 148.722 148.957 9929 7
|
|
2024-08-15 13:00:00 148.959 149.322 148.905 149.14 8301 6
|
|
2024-08-15 13:15:00 149.14 149.141 148.866 149.043 6691 10
|
|
2024-08-15 13:30:00 149.041 149.101 148.899 149.043 7294 6
|
|
2024-08-15 13:45:00 149.047 149.185 149.041 149.077 8255 9
|
|
2024-08-15 14:00:00 149.075 149.152 148.83 148.897 13924 7
|
|
2024-08-15 14:15:00 148.897 148.925 148.779 148.834 12284 9
|
|
2024-08-15 14:30:00 148.835 149.011 148.834 148.997 12435 9
|
|
2024-08-15 14:45:00 148.998 149.066 148.961 149.035 13061 8
|
|
2024-08-15 15:00:00 149.033 149.034 148.88 148.907 6489 6
|
|
2024-08-15 15:15:00 148.906 148.989 148.891 148.895 5746 6
|
|
2024-08-15 15:30:00 148.899 148.949 148.863 148.927 5305 8
|
|
2024-08-15 15:45:00 148.925 148.99 148.891 148.913 4461 7
|
|
2024-08-15 16:00:00 148.913 148.913 148.861 148.88 3358 7
|
|
2024-08-15 16:15:00 148.881 148.942 148.85 148.939 4986 5
|
|
2024-08-15 16:30:00 148.94 148.988 148.925 148.944 3985 4
|
|
2024-08-15 16:45:00 148.945 149.05 148.944 149.042 2583 4
|
|
2024-08-15 17:00:00 149.041 149.046 148.957 149.006 2179 5
|
|
2024-08-15 17:15:00 149.006 149.08 149.004 149.073 3760 5
|
|
2024-08-15 17:30:00 149.072 149.185 149.065 149.176 2897 6
|
|
2024-08-15 17:45:00 149.177 149.177 149.089 149.093 4092 6
|
|
2024-08-15 18:00:00 149.091 149.111 148.983 149.041 4403 6
|
|
2024-08-15 18:15:00 149.038 149.05 148.983 148.989 2747 4
|
|
2024-08-15 18:30:00 148.988 149.038 148.984 148.996 2605 7
|
|
2024-08-15 18:45:00 148.995 149.023 148.983 149.004 2007 4
|
|
2024-08-15 19:00:00 149.004 149.014 148.984 148.989 2469 7
|
|
2024-08-15 19:15:00 148.988 149 148.969 148.996 933 8
|
|
2024-08-15 19:30:00 148.995 149.048 148.983 149.011 2995 4
|
|
2024-08-15 19:45:00 149.012 149.048 148.971 149.042 2482 8
|
|
2024-08-15 20:00:00 149.042 149.071 149.018 149.07 3304 7
|
|
2024-08-15 20:15:00 149.065 149.194 149.059 149.193 1127 8
|
|
2024-08-15 20:30:00 149.191 149.282 149.188 149.278 4322 10
|
|
2024-08-15 20:45:00 149.277 149.396 149.255 149.263 4155 9
|
|
2024-08-15 21:00:00 149.267 149.312 149.242 149.312 76 59
|
|
2024-08-15 21:15:00 149.309 149.33 149.284 149.284 93 43
|
|
2024-08-15 21:30:00 149.291 149.296 149.28 149.281 24 29
|
|
2024-08-15 21:45:00 149.285 149.313 149.281 149.293 149 51
|
|
2024-08-15 22:00:00 149.292 149.305 149.09 149.13 891 45
|
|
2024-08-15 22:15:00 149.128 149.131 149.03 149.058 1269 8
|
|
2024-08-15 22:30:00 149.055 149.204 149.05 149.162 2287 11
|
|
2024-08-15 22:45:00 149.16 149.269 149.15 149.258 2062 12
|
|
2024-08-15 23:00:00 149.258 149.259 149.157 149.189 3111 11
|
|
2024-08-15 23:15:00 149.188 149.249 149.148 149.213 1461 11
|
|
2024-08-15 23:30:00 149.214 149.254 149.191 149.225 1387 11
|
|
2024-08-15 23:45:00 149.225 149.262 149.182 149.227 1732 9
|
|
2024-08-16 00:00:00 149.227 149.268 149.073 149.113 3962 8
|
|
2024-08-16 00:15:00 149.113 149.12 149.006 149.056 3025 7
|
|
2024-08-16 00:30:00 149.055 149.109 148.921 148.992 5756 9
|
|
2024-08-16 00:45:00 148.991 149.158 148.906 149.152 8415 9
|
|
2024-08-16 01:00:00 149.151 149.225 149.114 149.152 5373 9
|
|
2024-08-16 01:15:00 149.151 149.208 149.033 149.035 5150 11
|
|
2024-08-16 01:30:00 149.034 149.041 148.841 148.869 6346 6
|
|
2024-08-16 01:45:00 148.867 148.94 148.853 148.917 2997 9
|
|
2024-08-16 02:00:00 148.919 148.993 148.868 148.959 3634 9
|
|
2024-08-16 02:15:00 148.963 148.995 148.868 148.896 3251 6
|
|
2024-08-16 02:30:00 148.896 148.917 148.738 148.793 5347 9
|
|
2024-08-16 02:45:00 148.793 148.882 148.756 148.877 3374 8
|
|
2024-08-16 03:00:00 148.875 148.889 148.787 148.821 3847 5
|
|
2024-08-16 03:15:00 148.82 148.933 148.802 148.884 3591 9
|
|
2024-08-16 03:30:00 148.883 148.953 148.872 148.931 3432 8
|
|
2024-08-16 03:45:00 148.931 148.955 148.895 148.931 2338 8
|
|
2024-08-16 04:00:00 148.931 149.008 148.928 148.955 2621 5
|
|
2024-08-16 04:15:00 148.953 148.963 148.889 148.926 1808 6
|
|
2024-08-16 04:30:00 148.927 148.944 148.831 148.874 3231 8
|
|
2024-08-16 04:45:00 148.876 148.906 148.859 148.86 2396 7
|
|
2024-08-16 05:00:00 148.864 148.946 148.846 148.941 1344 6
|
|
2024-08-16 05:15:00 148.939 148.981 148.917 148.979 943 3
|
|
2024-08-16 05:30:00 148.978 149.056 148.971 148.979 2842 7
|
|
2024-08-16 05:45:00 148.98 148.995 148.911 148.921 4147 8
|
|
2024-08-16 06:00:00 148.922 148.982 148.897 148.94 4316 6
|
|
2024-08-16 06:15:00 148.94 149.001 148.905 148.944 5255 4
|
|
2024-08-16 06:30:00 148.944 149.005 148.856 148.967 6439 5
|
|
2024-08-16 06:45:00 148.969 149.095 148.968 149.061 5754 5
|
|
2024-08-16 07:00:00 149.057 149.061 148.97 149.031 5867 5
|
|
2024-08-16 07:15:00 149.029 149.044 148.949 148.982 3505 5
|
|
2024-08-16 07:30:00 148.982 149.03 148.91 148.922 5206 6
|
|
2024-08-16 07:45:00 148.92 149.032 148.897 149.015 5009 6
|
|
2024-08-16 08:00:00 149.016 149.054 148.849 148.88 9927 5
|
|
2024-08-16 08:15:00 148.879 148.896 148.738 148.754 8163 7
|
|
2024-08-16 08:30:00 148.758 148.768 148.656 148.715 8196 7
|
|
2024-08-16 08:45:00 148.716 148.739 148.654 148.711 7559 7
|
|
2024-08-16 09:00:00 148.711 148.765 148.663 148.674 5014 7
|
|
2024-08-16 09:15:00 148.676 148.69 148.596 148.681 5559 6
|
|
2024-08-16 09:30:00 148.681 148.691 148.607 148.624 8988 6
|
|
2024-08-16 09:45:00 148.623 148.679 148.61 148.675 5319 7
|
|
2024-08-16 10:00:00 148.674 148.679 148.526 148.538 6276 8
|
|
2024-08-16 10:15:00 148.538 148.58 148.444 148.482 6114 8
|
|
2024-08-16 10:30:00 148.481 148.529 148.453 148.477 4742 4
|
|
2024-08-16 10:45:00 148.475 148.481 148.323 148.351 10248 7
|
|
2024-08-16 11:00:00 148.353 148.354 148.14 148.153 10449 7
|
|
2024-08-16 11:15:00 148.153 148.213 148.09 148.157 7955 9
|
|
2024-08-16 11:30:00 148.158 148.168 147.972 148.04 10974 7
|
|
2024-08-16 11:45:00 148.039 148.13 147.957 148.045 11083 7
|
|
2024-08-16 12:00:00 148.045 148.081 147.888 148.073 7880 8
|
|
2024-08-16 12:15:00 148.075 148.103 147.97 148.022 7755 10
|
|
2024-08-16 12:30:00 148.022 148.022 147.613 147.881 9440 9
|
|
2024-08-16 12:45:00 147.882 147.931 147.657 147.683 7027 6
|
|
2024-08-16 13:00:00 147.683 147.823 147.622 147.765 10728 8
|
|
2024-08-16 13:15:00 147.764 147.887 147.755 147.794 10448 10
|
|
2024-08-16 13:30:00 147.803 147.931 147.721 147.886 6607 6
|
|
2024-08-16 13:45:00 147.887 147.916 147.735 147.763 4177 4
|
|
2024-08-16 14:00:00 147.767 148.163 147.765 148.151 6491 17
|
|
2024-08-16 14:15:00 148.152 148.253 148.104 148.219 8789 10
|
|
2024-08-16 14:30:00 148.218 148.258 148.057 148.067 10943 5
|
|
2024-08-16 14:45:00 148.068 148.172 147.964 147.999 9926 8
|
|
2024-08-16 15:00:00 147.999 148.094 147.973 148.073 8077 6
|
|
2024-08-16 15:15:00 148.073 148.192 148.066 148.18 8940 7
|
|
2024-08-16 15:30:00 148.179 148.263 148.177 148.222 5617 7
|
|
2024-08-16 15:45:00 148.221 148.267 148.118 148.132 9024 4
|
|
2024-08-16 16:00:00 148.134 148.182 148.085 148.168 8521 6
|
|
2024-08-16 16:15:00 148.167 148.192 148.078 148.083 5389 3
|
|
2024-08-16 16:30:00 148.082 148.084 148.02 148.027 7561 6
|
|
2024-08-16 16:45:00 148.028 148.038 147.993 148.002 5803 7
|
|
2024-08-16 17:00:00 148.002 148.01 147.869 147.879 4599 6
|
|
2024-08-16 17:15:00 147.877 147.88 147.753 147.767 2958 4
|
|
2024-08-16 17:30:00 147.767 147.821 147.741 147.8 1620 8
|
|
2024-08-16 17:45:00 147.798 147.801 147.707 147.744 2947 8
|
|
2024-08-16 18:00:00 147.746 147.777 147.716 147.761 3207 4
|
|
2024-08-16 18:15:00 147.759 147.814 147.756 147.76 2123 5
|
|
2024-08-16 18:30:00 147.759 147.762 147.654 147.683 5369 4
|
|
2024-08-16 18:45:00 147.683 147.705 147.644 147.671 4481 8
|
|
2024-08-16 19:00:00 147.67 147.724 147.632 147.703 1729 5
|
|
2024-08-16 19:15:00 147.697 147.718 147.675 147.69 1247 5
|
|
2024-08-16 19:30:00 147.689 147.709 147.662 147.7 2648 8
|
|
2024-08-16 19:45:00 147.702 147.714 147.67 147.699 3056 7
|
|
2024-08-16 20:00:00 147.699 147.701 147.573 147.573 1337 7
|
|
2024-08-16 20:15:00 147.572 147.622 147.569 147.611 979 6
|
|
2024-08-16 20:30:00 147.61 147.624 147.6 147.602 1473 6
|
|
2024-08-16 20:45:00 147.601 147.643 147.572 147.587 2667 8
|
|
2024-08-18 21:00:00 147.555 147.614 147.484 147.614 87 48
|
|
2024-08-18 21:15:00 147.614 147.629 147.601 147.602 42 172
|
|
2024-08-18 21:30:00 147.601 147.67 147.599 147.619 125 145
|
|
2024-08-18 21:45:00 147.611 147.63 147.609 147.63 48 133
|
|
2024-08-18 22:00:00 147.629 147.815 147.597 147.777 1267 68
|
|
2024-08-18 22:15:00 147.775 147.904 147.77 147.898 2086 14
|
|
2024-08-18 22:30:00 147.903 147.908 147.805 147.862 3823 11
|
|
2024-08-18 22:45:00 147.857 147.883 147.826 147.863 2453 9
|
|
2024-08-18 23:00:00 147.859 147.925 147.827 147.892 1442 8
|
|
2024-08-18 23:15:00 147.891 147.98 147.879 147.975 1240 7
|
|
2024-08-18 23:30:00 147.974 148.051 147.974 147.996 3327 8
|
|
2024-08-18 23:45:00 147.996 147.996 147.887 147.963 3930 9
|
|
2024-08-19 00:00:00 147.962 148 147.75 147.801 7147 9
|
|
2024-08-19 00:15:00 147.799 147.969 147.792 147.94 6971 8
|
|
2024-08-19 00:30:00 147.941 147.966 147.877 147.88 5377 9
|
|
2024-08-19 00:45:00 147.881 147.944 147.731 147.816 6396 8
|
|
2024-08-19 01:00:00 147.815 147.876 147.662 147.81 5909 6
|
|
2024-08-19 01:15:00 147.808 147.839 147.61 147.621 4739 6
|
|
2024-08-19 01:30:00 147.62 147.647 147.409 147.542 10642 8
|
|
2024-08-19 01:45:00 147.542 147.542 147.32 147.41 5999 8
|
|
2024-08-19 02:00:00 147.409 147.536 147.407 147.531 5987 11
|
|
2024-08-19 02:15:00 147.535 147.61 147.531 147.602 4257 10
|
|
2024-08-19 02:30:00 147.603 147.637 147.487 147.487 3748 9
|
|
2024-08-19 02:45:00 147.486 147.486 147.304 147.348 3393 5
|
|
2024-08-19 03:00:00 147.346 147.371 146.885 146.902 6513 4
|
|
2024-08-19 03:15:00 146.898 146.953 146.733 146.923 7155 8
|
|
2024-08-19 03:30:00 146.921 146.924 146.37 146.443 8606 10
|
|
2024-08-19 03:45:00 146.443 146.575 146.311 146.458 7244 7
|
|
2024-08-19 04:00:00 146.459 146.592 146.43 146.543 4854 10
|
|
2024-08-19 04:15:00 146.545 146.623 146.335 146.336 5906 8
|
|
2024-08-19 04:30:00 146.337 146.343 145.861 145.971 10355 8
|
|
2024-08-19 04:45:00 145.97 146.221 145.957 146.187 6559 9
|
|
2024-08-19 05:00:00 146.188 146.294 146.048 146.085 7547 9
|
|
2024-08-19 05:15:00 146.089 146.153 145.793 145.894 8054 8
|
|
2024-08-19 05:30:00 145.895 145.896 145.505 145.843 7802 9
|
|
2024-08-19 05:45:00 145.843 145.854 145.41 145.424 5228 8
|
|
2024-08-19 06:00:00 145.423 145.541 145.182 145.397 7015 10
|
|
2024-08-19 06:15:00 145.398 145.542 145.268 145.472 5649 7
|
|
2024-08-19 06:30:00 145.471 145.545 145.268 145.491 5537 8
|
|
2024-08-19 06:45:00 145.491 145.874 145.471 145.871 5246 9
|
|
2024-08-19 07:00:00 145.87 145.944 145.701 145.789 6991 9
|
|
2024-08-19 07:15:00 145.79 145.869 145.671 145.804 7681 7
|
|
2024-08-19 07:30:00 145.803 146.254 145.759 146.246 11436 7
|
|
2024-08-19 07:45:00 146.249 146.256 146.048 146.103 6660 5
|
|
2024-08-19 08:00:00 146.102 146.194 145.902 146.044 12844 8
|
|
2024-08-19 08:15:00 146.045 146.157 145.965 146.118 10661 8
|
|
2024-08-19 08:30:00 146.118 146.228 146.038 146.085 10691 6
|
|
2024-08-19 08:45:00 146.086 146.106 145.944 146.076 9007 7
|
|
2024-08-19 09:00:00 146.076 146.168 146.038 146.157 7604 8
|
|
2024-08-19 09:15:00 146.158 146.165 146.012 146.062 8814 6
|
|
2024-08-19 09:30:00 146.062 146.116 145.96 146.108 5176 5
|
|
2024-08-19 09:45:00 146.105 146.278 146.07 146.268 5988 7
|
|
2024-08-19 10:00:00 146.268 146.437 146.265 146.4 8993 7
|
|
2024-08-19 10:15:00 146.402 146.48 146.382 146.452 8312 8
|
|
2024-08-19 10:30:00 146.452 146.52 146.314 146.335 8393 5
|
|
2024-08-19 10:45:00 146.335 146.369 146.239 146.347 9856 7
|
|
2024-08-19 11:00:00 146.347 146.387 146.272 146.331 4451 5
|
|
2024-08-19 11:15:00 146.331 146.357 146.128 146.172 8632 5
|
|
2024-08-19 11:30:00 146.167 146.232 146.15 146.218 6100 8
|
|
2024-08-19 11:45:00 146.217 146.224 146.026 146.036 9692 9
|
|
2024-08-19 12:00:00 146.038 146.099 145.93 146.085 9163 8
|
|
2024-08-19 12:15:00 146.085 146.162 146.006 146.162 6997 8
|
|
2024-08-19 12:30:00 146.161 146.225 146.122 146.191 7435 7
|
|
2024-08-19 12:45:00 146.191 146.27 146.155 146.216 6935 6
|
|
2024-08-19 13:00:00 146.217 146.526 146.216 146.469 11441 6
|
|
2024-08-19 13:15:00 146.477 146.575 146.341 146.376 10455 8
|
|
2024-08-19 13:30:00 146.375 146.499 146.302 146.475 13727 8
|
|
2024-08-19 13:45:00 146.475 146.511 146.37 146.397 11425 8
|
|
2024-08-19 14:00:00 146.399 146.674 146.19 146.556 10486 7
|
|
2024-08-19 14:15:00 146.557 146.601 146.419 146.423 11087 8
|
|
2024-08-19 14:30:00 146.428 146.451 146.252 146.263 9825 9
|
|
2024-08-19 14:45:00 146.271 146.399 146.215 146.364 8798 7
|
|
2024-08-19 15:00:00 146.364 146.49 146.353 146.457 7496 7
|
|
2024-08-19 15:15:00 146.459 146.555 146.429 146.538 5661 8
|
|
2024-08-19 15:30:00 146.535 146.711 146.5 146.659 7304 7
|
|
2024-08-19 15:45:00 146.659 146.662 146.378 146.424 8390 5
|
|
2024-08-19 16:00:00 146.423 146.443 146.389 146.413 5641 7
|
|
2024-08-19 16:15:00 146.417 146.502 146.391 146.493 4547 5
|
|
2024-08-19 16:30:00 146.495 146.581 146.465 146.577 3978 6
|
|
2024-08-19 16:45:00 146.582 146.594 146.476 146.5 3629 5
|
|
2024-08-19 17:00:00 146.501 146.547 146.457 146.497 2670 3
|
|
2024-08-19 17:15:00 146.499 146.606 146.498 146.587 2524 4
|
|
2024-08-19 17:30:00 146.587 146.618 146.529 146.551 1802 7
|
|
2024-08-19 17:45:00 146.551 146.578 146.507 146.538 2551 4
|
|
2024-08-19 18:00:00 146.538 146.548 146.491 146.536 2984 8
|
|
2024-08-19 18:15:00 146.538 146.561 146.482 146.528 2013 5
|
|
2024-08-19 18:30:00 146.526 146.606 146.519 146.593 3172 5
|
|
2024-08-19 18:45:00 146.593 146.688 146.574 146.656 3313 6
|
|
2024-08-19 19:00:00 146.659 146.678 146.603 146.61 3158 5
|
|
2024-08-19 19:15:00 146.609 146.62 146.568 146.601 1914 6
|
|
2024-08-19 19:30:00 146.6 146.604 146.554 146.572 1730 9
|
|
2024-08-19 19:45:00 146.572 146.645 146.56 146.634 2999 5
|
|
2024-08-19 20:00:00 146.634 146.656 146.616 146.64 1205 8
|
|
2024-08-19 20:15:00 146.642 146.666 146.633 146.659 735 7
|
|
2024-08-19 20:30:00 146.659 146.692 146.592 146.606 1164 7
|
|
2024-08-19 20:45:00 146.605 146.639 146.579 146.582 1213 5
|
|
2024-08-19 21:00:00 146.576 146.583 146.521 146.579 97 109
|
|
2024-08-19 21:15:00 146.569 146.633 146.566 146.624 172 81
|
|
2024-08-19 21:30:00 146.612 146.612 146.535 146.547 166 65
|
|
2024-08-19 21:45:00 146.546 146.569 146.54 146.567 78 76
|
|
2024-08-19 22:00:00 146.567 146.613 146.537 146.551 413 58
|
|
2024-08-19 22:15:00 146.549 146.574 146.548 146.562 441 11
|
|
2024-08-19 22:30:00 146.563 146.61 146.562 146.602 421 6
|
|
2024-08-19 22:45:00 146.603 146.645 146.599 146.627 875 9
|
|
2024-08-19 23:00:00 146.628 146.801 146.609 146.782 3268 11
|
|
2024-08-19 23:15:00 146.785 146.866 146.785 146.835 1698 9
|
|
2024-08-19 23:30:00 146.834 146.84 146.685 146.742 1283 4
|
|
2024-08-19 23:45:00 146.74 146.773 146.669 146.709 1705 6
|
|
2024-08-20 00:00:00 146.711 146.723 146.195 146.351 9699 7
|
|
2024-08-20 00:15:00 146.351 146.54 146.336 146.522 10052 9
|
|
2024-08-20 00:30:00 146.521 146.547 146.364 146.387 9122 7
|
|
2024-08-20 00:45:00 146.39 146.398 146.177 146.342 9447 8
|
|
2024-08-20 01:00:00 146.342 146.387 145.845 146.08 9708 7
|
|
2024-08-20 01:15:00 146.078 146.293 146.05 146.268 5799 9
|
|
2024-08-20 01:30:00 146.27 146.531 146.268 146.415 8045 8
|
|
2024-08-20 01:45:00 146.414 146.443 146.254 146.337 6193 7
|
|
2024-08-20 02:00:00 146.342 146.668 146.295 146.516 6323 10
|
|
2024-08-20 02:15:00 146.517 146.643 146.5 146.638 4543 9
|
|
2024-08-20 02:30:00 146.638 146.854 146.611 146.72 5151 6
|
|
2024-08-20 02:45:00 146.72 147.097 146.719 147.002 5674 7
|
|
2024-08-20 03:00:00 147.001 147.044 146.9 146.941 7116 8
|
|
2024-08-20 03:15:00 146.941 146.975 146.848 146.925 7347 10
|
|
2024-08-20 03:30:00 146.923 146.947 146.837 146.934 5098 7
|
|
2024-08-20 03:45:00 146.939 147.161 146.935 147.066 4734 8
|
|
2024-08-20 04:00:00 147.062 147.102 146.92 146.984 3203 8
|
|
2024-08-20 04:15:00 146.985 147.086 146.97 147.025 2243 6
|
|
2024-08-20 04:30:00 147.021 147.021 146.793 146.819 4519 5
|
|
2024-08-20 04:45:00 146.819 146.935 146.784 146.929 4308 8
|
|
2024-08-20 05:00:00 146.927 147.041 146.923 147.022 4558 4
|
|
2024-08-20 05:15:00 147.023 147.325 146.948 147.262 6202 6
|
|
2024-08-20 05:30:00 147.261 147.282 147.107 147.192 4212 7
|
|
2024-08-20 05:45:00 147.192 147.283 147.162 147.282 3909 6
|
|
2024-08-20 06:00:00 147.288 147.345 147.147 147.194 7603 5
|
|
2024-08-20 06:15:00 147.194 147.197 147.092 147.103 5430 5
|
|
2024-08-20 06:30:00 147.104 147.161 146.903 146.968 7250 5
|
|
2024-08-20 06:45:00 146.968 147.057 146.938 147.047 3628 5
|
|
2024-08-20 07:00:00 147.048 147.193 146.893 146.906 6520 5
|
|
2024-08-20 07:15:00 146.906 146.943 146.818 146.882 8769 5
|
|
2024-08-20 07:30:00 146.883 146.957 146.327 146.549 12495 6
|
|
2024-08-20 07:45:00 146.553 146.716 146.526 146.556 12326 9
|
|
2024-08-20 08:00:00 146.556 146.56 146.344 146.51 8509 5
|
|
2024-08-20 08:15:00 146.515 146.582 146.404 146.493 9398 8
|
|
2024-08-20 08:30:00 146.49 146.522 146.232 146.276 12823 8
|
|
2024-08-20 08:45:00 146.275 146.522 146.243 146.52 10017 8
|
|
2024-08-20 09:00:00 146.521 146.554 146.39 146.424 7767 7
|
|
2024-08-20 09:15:00 146.423 146.515 146.378 146.505 7021 6
|
|
2024-08-20 09:30:00 146.5 146.502 146.378 146.5 6426 5
|
|
2024-08-20 09:45:00 146.501 146.525 146.386 146.475 8133 8
|
|
2024-08-20 10:00:00 146.476 146.493 146.326 146.392 7907 6
|
|
2024-08-20 10:15:00 146.391 146.455 146.341 146.365 7767 9
|
|
2024-08-20 10:30:00 146.366 146.469 146.359 146.404 8525 4
|
|
2024-08-20 10:45:00 146.404 146.505 146.368 146.444 6718 8
|
|
2024-08-20 11:00:00 146.446 146.555 146.425 146.479 6658 10
|
|
2024-08-20 11:15:00 146.478 146.483 146.404 146.48 6019 8
|
|
2024-08-20 11:30:00 146.479 146.551 146.42 146.503 5545 4
|
|
2024-08-20 11:45:00 146.503 146.513 146.337 146.374 4964 4
|
|
2024-08-20 12:00:00 146.374 146.374 146.263 146.339 8247 4
|
|
2024-08-20 12:15:00 146.339 146.387 146.254 146.334 8455 9
|
|
2024-08-20 12:30:00 146.335 146.489 146.28 146.417 9382 8
|
|
2024-08-20 12:45:00 146.415 146.417 146.124 146.167 10263 7
|
|
2024-08-20 13:00:00 146.17 146.246 146.084 146.098 9775 6
|
|
2024-08-20 13:15:00 146.099 146.164 146.042 146.079 9985 5
|
|
2024-08-20 13:30:00 146.079 146.291 146.046 146.151 8145 5
|
|
2024-08-20 13:45:00 146.15 146.165 146.045 146.11 8565 8
|
|
2024-08-20 14:00:00 146.108 146.246 146.05 146.093 11665 7
|
|
2024-08-20 14:15:00 146.093 146.096 145.731 145.743 16997 7
|
|
2024-08-20 14:30:00 145.745 145.831 145.549 145.583 12459 8
|
|
2024-08-20 14:45:00 145.586 145.641 145.518 145.596 12959 8
|
|
2024-08-20 15:00:00 145.599 145.726 145.588 145.723 12397 7
|
|
2024-08-20 15:15:00 145.73 145.866 145.714 145.828 5510 7
|
|
2024-08-20 15:30:00 145.828 145.831 145.619 145.651 8357 8
|
|
2024-08-20 15:45:00 145.652 145.729 145.583 145.695 3965 5
|
|
2024-08-20 16:00:00 145.695 145.744 145.605 145.617 5375 7
|
|
2024-08-20 16:15:00 145.617 145.627 145.564 145.599 4484 6
|
|
2024-08-20 16:30:00 145.598 145.6 145.408 145.466 3822 4
|
|
2024-08-20 16:45:00 145.468 145.47 145.373 145.396 3459 7
|
|
2024-08-20 17:00:00 145.393 145.465 145.344 145.417 3955 5
|
|
2024-08-20 17:15:00 145.419 145.455 145.417 145.433 4023 3
|
|
2024-08-20 17:30:00 145.433 145.434 145.352 145.394 3247 5
|
|
2024-08-20 17:45:00 145.392 145.488 145.387 145.484 3163 3
|
|
2024-08-20 18:00:00 145.484 145.535 145.473 145.477 3434 4
|
|
2024-08-20 18:15:00 145.477 145.484 145.4 145.416 3589 3
|
|
2024-08-20 18:30:00 145.416 145.443 145.406 145.407 4343 7
|
|
2024-08-20 18:45:00 145.408 145.46 145.366 145.384 3228 6
|
|
2024-08-20 19:00:00 145.383 145.431 145.365 145.414 1854 3
|
|
2024-08-20 19:15:00 145.412 145.413 145.361 145.366 1712 7
|
|
2024-08-20 19:30:00 145.365 145.387 145.323 145.356 1292 4
|
|
2024-08-20 19:45:00 145.355 145.404 145.324 145.336 3562 7
|
|
2024-08-20 20:00:00 145.336 145.36 145.324 145.343 932 5
|
|
2024-08-20 20:15:00 145.343 145.357 145.198 145.218 772 5
|
|
2024-08-20 20:30:00 145.219 145.256 145.215 145.239 1941 6
|
|
2024-08-20 20:45:00 145.239 145.294 145.235 145.235 2629 10
|
|
2024-08-20 21:00:00 145.235 145.235 145.186 145.201 104 58
|
|
2024-08-20 21:15:00 145.202 145.21 145.133 145.176 722 47
|
|
2024-08-20 21:30:00 145.185 145.206 145.083 145.169 511 43
|
|
2024-08-20 21:45:00 145.17 145.171 145.11 145.116 213 41
|
|
2024-08-20 22:00:00 145.114 145.166 145.006 145.027 1329 37
|
|
2024-08-20 22:15:00 145.027 145.178 145.026 145.11 2952 10
|
|
2024-08-20 22:30:00 145.111 145.15 145.053 145.121 3479 7
|
|
2024-08-20 22:45:00 145.12 145.176 144.988 145.121 3549 9
|
|
2024-08-20 23:00:00 145.12 145.268 145.063 145.228 6320 9
|
|
2024-08-20 23:15:00 145.227 145.235 144.999 145.002 4873 8
|
|
2024-08-20 23:30:00 145.005 145.188 144.943 145.15 6709 8
|
|
2024-08-20 23:45:00 145.151 145.351 145.149 145.322 3668 10
|
|
2024-08-21 00:00:00 145.322 145.474 145.268 145.459 9646 8
|
|
2024-08-21 00:15:00 145.459 145.48 145.116 145.131 6585 8
|
|
2024-08-21 00:30:00 145.135 145.168 144.93 145.151 7727 7
|
|
2024-08-21 00:45:00 145.151 145.552 145.15 145.448 8772 7
|
|
2024-08-21 01:00:00 145.449 145.581 145.311 145.433 5894 7
|
|
2024-08-21 01:15:00 145.435 145.48 145.251 145.401 7003 6
|
|
2024-08-21 01:30:00 145.4 145.584 145.341 145.447 8173 9
|
|
2024-08-21 01:45:00 145.447 145.494 145.35 145.408 6309 9
|
|
2024-08-21 02:00:00 145.408 145.492 145.314 145.319 3635 7
|
|
2024-08-21 02:15:00 145.319 145.374 145.275 145.312 4058 6
|
|
2024-08-21 02:30:00 145.312 145.359 145.279 145.325 2692 6
|
|
2024-08-21 02:45:00 145.322 145.391 145.294 145.387 1783 6
|
|
2024-08-21 03:00:00 145.39 145.494 145.363 145.492 3898 7
|
|
2024-08-21 03:15:00 145.492 145.508 145.421 145.444 3108 8
|
|
2024-08-21 03:30:00 145.445 145.549 145.369 145.488 5378 7
|
|
2024-08-21 03:45:00 145.488 145.565 145.447 145.474 4444 10
|
|
2024-08-21 04:00:00 145.476 145.5 145.39 145.467 3813 10
|
|
2024-08-21 04:15:00 145.467 145.534 145.437 145.507 3337 9
|
|
2024-08-21 04:30:00 145.51 145.724 145.502 145.672 3124 4
|
|
2024-08-21 04:45:00 145.671 145.759 145.638 145.674 3454 5
|
|
2024-08-21 05:00:00 145.674 145.761 145.659 145.761 2317 5
|
|
2024-08-21 05:15:00 145.761 145.781 145.656 145.716 3400 7
|
|
2024-08-21 05:30:00 145.717 145.757 145.581 145.599 4370 6
|
|
2024-08-21 05:45:00 145.596 145.667 145.512 145.666 3216 6
|
|
2024-08-21 06:00:00 145.666 145.961 145.569 145.918 8634 5
|
|
2024-08-21 06:15:00 145.916 145.934 145.814 145.848 6567 5
|
|
2024-08-21 06:30:00 145.849 145.924 145.829 145.884 5668 7
|
|
2024-08-21 06:45:00 145.885 145.976 145.837 145.948 5397 6
|
|
2024-08-21 07:00:00 145.953 146.042 145.745 145.83 11391 7
|
|
2024-08-21 07:15:00 145.829 145.829 145.687 145.733 7594 6
|
|
2024-08-21 07:30:00 145.73 146.137 145.718 146.099 8788 5
|
|
2024-08-21 07:45:00 146.098 146.226 146.062 146.142 14135 7
|
|
2024-08-21 08:00:00 146.144 146.171 146.027 146.059 5354 5
|
|
2024-08-21 08:15:00 146.058 146.117 145.958 146.01 6570 4
|
|
2024-08-21 08:30:00 146.009 146.042 145.929 145.934 8559 7
|
|
2024-08-21 08:45:00 145.933 146.033 145.878 146.03 7615 7
|
|
2024-08-21 09:00:00 146.031 146.075 145.991 146.032 5759 4
|
|
2024-08-21 09:15:00 146.032 146.036 145.951 146.019 8213 4
|
|
2024-08-21 09:30:00 146.019 146.156 145.951 146.146 8510 6
|
|
2024-08-21 09:45:00 146.149 146.183 146.096 146.114 4949 7
|
|
2024-08-21 10:00:00 146.117 146.181 146.096 146.106 3407 5
|
|
2024-08-21 10:15:00 146.107 146.136 146.042 146.047 2868 5
|
|
2024-08-21 10:30:00 146.047 146.101 146.037 146.049 7295 8
|
|
2024-08-21 10:45:00 146.051 146.225 146.046 146.175 6206 8
|
|
2024-08-21 11:00:00 146.174 146.189 146.101 146.178 8285 6
|
|
2024-08-21 11:15:00 146.177 146.198 146.075 146.164 6342 4
|
|
2024-08-21 11:30:00 146.165 146.175 146.032 146.06 5665 6
|
|
2024-08-21 11:45:00 146.06 146.12 146.038 146.061 7421 8
|
|
2024-08-21 12:00:00 146.06 146.06 145.923 145.942 7896 8
|
|
2024-08-21 12:15:00 145.944 145.984 145.905 145.939 7732 8
|
|
2024-08-21 12:30:00 145.938 145.941 145.778 145.848 8862 5
|
|
2024-08-21 12:45:00 145.848 145.903 145.733 145.777 8911 8
|
|
2024-08-21 13:00:00 145.776 145.776 145.516 145.56 12998 8
|
|
2024-08-21 13:15:00 145.562 145.671 145.534 145.642 10283 8
|
|
2024-08-21 13:30:00 145.64 145.704 145.499 145.593 13584 8
|
|
2024-08-21 13:45:00 145.593 145.81 145.575 145.739 9660 7
|
|
2024-08-21 14:00:00 145.739 146.889 145.54 145.627 19503 23
|
|
2024-08-21 14:15:00 145.632 145.928 145.534 145.765 8671 8
|
|
2024-08-21 14:30:00 145.763 146.149 145.458 145.878 11732 7
|
|
2024-08-21 14:45:00 145.879 145.979 145.411 145.647 13296 7
|
|
2024-08-21 15:00:00 145.645 145.647 145.36 145.54 11851 8
|
|
2024-08-21 15:15:00 145.54 145.61 145.29 145.377 9894 10
|
|
2024-08-21 15:30:00 145.378 145.384 145.198 145.211 7270 9
|
|
2024-08-21 15:45:00 145.211 145.228 145.028 145.198 7318 8
|
|
2024-08-21 16:00:00 145.2 145.21 145.072 145.108 5514 9
|
|
2024-08-21 16:15:00 145.105 145.158 145.037 145.113 5614 5
|
|
2024-08-21 16:30:00 145.112 145.174 145.072 145.162 3466 8
|
|
2024-08-21 16:45:00 145.163 145.241 145.115 145.191 3288 10
|
|
2024-08-21 17:00:00 145.192 145.224 145.077 145.155 3488 6
|
|
2024-08-21 17:15:00 145.155 145.177 145.033 145.033 2389 5
|
|
2024-08-21 17:30:00 145.031 145.092 144.998 145.044 3751 6
|
|
2024-08-21 17:45:00 145.047 145.067 144.939 145.06 4374 8
|
|
2024-08-21 18:00:00 145.063 145.063 144.591 144.591 6511 17
|
|
2024-08-21 18:15:00 144.592 144.61 144.45 144.491 4310 7
|
|
2024-08-21 18:30:00 144.494 144.823 144.494 144.789 6006 8
|
|
2024-08-21 18:45:00 144.79 144.849 144.741 144.745 3298 7
|
|
2024-08-21 19:00:00 144.744 144.881 144.735 144.799 3190 8
|
|
2024-08-21 19:15:00 144.799 144.936 144.79 144.917 2407 7
|
|
2024-08-21 19:30:00 144.916 145.003 144.905 144.958 3270 5
|
|
2024-08-21 19:45:00 144.964 145.041 144.955 145.006 3130 10
|
|
2024-08-21 20:00:00 145.006 145.216 145.006 145.166 3297 9
|
|
2024-08-21 20:15:00 145.165 145.218 145.16 145.207 1712 9
|
|
2024-08-21 20:30:00 145.212 145.282 145.186 145.236 940 6
|
|
2024-08-21 20:45:00 145.237 145.29 145.235 145.259 1145 12
|
|
2024-08-21 21:00:00 145.224 145.224 144.956 145.158 65 102
|
|
2024-08-21 21:15:00 145.152 145.197 145.066 145.112 262 111
|
|
2024-08-21 21:30:00 145.115 145.178 145.098 145.119 480 73
|
|
2024-08-21 21:45:00 145.109 145.163 144.955 145.162 573 77
|
|
2024-08-21 22:00:00 145.163 145.169 144.96 145.09 1474 24
|
|
2024-08-21 22:15:00 145.089 145.12 145.017 145.058 1152 10
|
|
2024-08-21 22:30:00 145.056 145.124 145.048 145.09 822 7
|
|
2024-08-21 22:45:00 145.094 145.099 144.887 144.891 1065 7
|
|
2024-08-21 23:00:00 144.887 144.946 144.843 144.944 3317 12
|
|
2024-08-21 23:15:00 144.944 144.955 144.866 144.934 1418 8
|
|
2024-08-21 23:30:00 144.933 145.098 144.861 145.09 2079 8
|
|
2024-08-21 23:45:00 145.089 145.144 145.054 145.123 1609 11
|
|
2024-08-22 00:00:00 145.122 145.265 144.939 145.206 4875 8
|
|
2024-08-22 00:15:00 145.201 145.334 145.167 145.3 3160 9
|
|
2024-08-22 00:30:00 145.3 145.437 145.299 145.378 2923 10
|
|
2024-08-22 00:45:00 145.376 145.399 145.241 145.334 4862 6
|
|
2024-08-22 01:00:00 145.33 145.468 145.214 145.454 4133 5
|
|
2024-08-22 01:15:00 145.456 145.497 145.375 145.393 3368 6
|
|
2024-08-22 01:30:00 145.394 145.575 145.393 145.527 5364 7
|
|
2024-08-22 01:45:00 145.527 145.641 145.464 145.614 4502 8
|
|
2024-08-22 02:00:00 145.616 145.632 145.537 145.545 4286 5
|
|
2024-08-22 02:15:00 145.544 145.608 145.398 145.451 4720 7
|
|
2024-08-22 02:30:00 145.451 145.528 145.433 145.447 3437 8
|
|
2024-08-22 02:45:00 145.448 145.461 145.371 145.445 3797 7
|
|
2024-08-22 03:00:00 145.446 145.482 145.318 145.326 2979 8
|
|
2024-08-22 03:15:00 145.325 145.377 145.311 145.313 2348 7
|
|
2024-08-22 03:30:00 145.31 145.343 145.225 145.241 3296 7
|
|
2024-08-22 03:45:00 145.243 145.268 145.203 145.264 3432 8
|
|
2024-08-22 04:00:00 145.263 145.407 145.243 145.404 3600 8
|
|
2024-08-22 04:15:00 145.404 145.404 145 145.043 5954 7
|
|
2024-08-22 04:30:00 145.043 145.118 144.982 145.075 4093 8
|
|
2024-08-22 04:45:00 145.078 145.162 145.021 145.132 3038 6
|
|
2024-08-22 05:00:00 145.132 145.18 145.064 145.149 4234 7
|
|
2024-08-22 05:15:00 145.15 145.203 145.072 145.082 2448 9
|
|
2024-08-22 05:30:00 145.082 145.225 145.011 145.213 2952 9
|
|
2024-08-22 05:45:00 145.214 145.301 145.126 145.268 2949 9
|
|
2024-08-22 06:00:00 145.267 145.452 145.232 145.376 5744 7
|
|
2024-08-22 06:15:00 145.373 145.412 145.211 145.235 5142 5
|
|
2024-08-22 06:30:00 145.234 145.361 145.2 145.327 4017 7
|
|
2024-08-22 06:45:00 145.328 145.439 145.274 145.38 3790 5
|
|
2024-08-22 07:00:00 145.382 145.428 145.314 145.335 5352 6
|
|
2024-08-22 07:15:00 145.336 145.474 145.277 145.284 5879 9
|
|
2024-08-22 07:30:00 145.285 145.285 145.09 145.148 6164 8
|
|
2024-08-22 07:45:00 145.148 145.266 145.121 145.244 4880 6
|
|
2024-08-22 08:00:00 145.246 145.468 145.246 145.432 7178 6
|
|
2024-08-22 08:15:00 145.431 145.574 145.425 145.504 8099 7
|
|
2024-08-22 08:30:00 145.504 145.576 145.469 145.571 8021 7
|
|
2024-08-22 08:45:00 145.572 145.669 145.569 145.634 4528 8
|
|
2024-08-22 09:00:00 145.634 145.731 145.565 145.729 7106 6
|
|
2024-08-22 09:15:00 145.73 145.757 145.619 145.634 4163 7
|
|
2024-08-22 09:30:00 145.633 145.643 145.559 145.6 5547 7
|
|
2024-08-22 09:45:00 145.601 145.644 145.558 145.606 3454 5
|
|
2024-08-22 10:00:00 145.607 145.749 145.559 145.747 5281 3
|
|
2024-08-22 10:15:00 145.747 145.849 145.746 145.845 4215 6
|
|
2024-08-22 10:30:00 145.847 145.886 145.766 145.874 7925 6
|
|
2024-08-22 10:45:00 145.875 145.885 145.737 145.76 7776 5
|
|
2024-08-22 11:00:00 145.761 145.943 145.738 145.909 5929 6
|
|
2024-08-22 11:15:00 145.907 145.978 145.895 145.962 3477 8
|
|
2024-08-22 11:30:00 145.961 146.126 145.954 146.079 7319 6
|
|
2024-08-22 11:45:00 146.078 146.146 145.964 145.99 6006 5
|
|
2024-08-22 12:00:00 145.99 146.111 145.964 146.105 7719 6
|
|
2024-08-22 12:15:00 146.104 146.21 146.054 146.115 5783 7
|
|
2024-08-22 12:30:00 146.103 146.342 145.873 146.087 9015 16
|
|
2024-08-22 12:45:00 146.086 146.186 145.973 146.049 9479 6
|
|
2024-08-22 13:00:00 146.047 146.049 145.821 145.894 11786 8
|
|
2024-08-22 13:15:00 145.891 146 145.862 145.963 7360 7
|
|
2024-08-22 13:30:00 145.961 146.246 145.911 146.166 7917 6
|
|
2024-08-22 13:45:00 146.373 146.494 146.064 146.273 6512 16
|
|
2024-08-22 14:00:00 146.274 146.467 146.272 146.404 5903 11
|
|
2024-08-22 14:15:00 146.405 146.525 146.355 146.458 5722 7
|
|
2024-08-22 14:30:00 146.457 146.468 146.241 146.279 7559 8
|
|
2024-08-22 14:45:00 146.278 146.33 146.223 146.233 3425 8
|
|
2024-08-22 15:00:00 146.234 146.346 146.2 146.323 2911 4
|
|
2024-08-22 15:15:00 146.322 146.324 146.086 146.115 5121 8
|
|
2024-08-22 15:30:00 146.116 146.124 145.879 145.897 6570 4
|
|
2024-08-22 15:45:00 145.896 146.001 145.874 145.976 6818 5
|
|
2024-08-22 16:00:00 145.975 146.087 145.963 146.048 5722 8
|
|
2024-08-22 16:15:00 146.046 146.238 146.043 146.191 4052 3
|
|
2024-08-22 16:30:00 146.191 146.35 146.188 146.345 5214 7
|
|
2024-08-22 16:45:00 146.347 146.347 146.244 146.33 5080 7
|
|
2024-08-22 17:00:00 146.329 146.49 146.275 146.415 4900 5
|
|
2024-08-22 17:15:00 146.416 146.488 146.381 146.423 2648 4
|
|
2024-08-22 17:30:00 146.422 146.441 146.344 146.394 3790 5
|
|
2024-08-22 17:45:00 146.394 146.4 146.294 146.314 5779 4
|
|
2024-08-22 18:00:00 146.314 146.325 146.196 146.246 6227 8
|
|
2024-08-22 18:15:00 146.249 146.316 146.237 146.253 2976 4
|
|
2024-08-22 18:30:00 146.253 146.346 146.234 146.281 2752 7
|
|
2024-08-22 18:45:00 146.281 146.291 146.219 146.221 1524 5
|
|
2024-08-22 19:00:00 146.224 146.264 146.176 146.197 2672 5
|
|
2024-08-22 19:15:00 146.196 146.257 146.196 146.221 1832 5
|
|
2024-08-22 19:30:00 146.222 146.29 146.22 146.276 1709 5
|
|
2024-08-22 19:45:00 146.278 146.32 146.251 146.294 2756 4
|
|
2024-08-22 20:00:00 146.294 146.363 146.291 146.357 1469 7
|
|
2024-08-22 20:15:00 146.356 146.372 146.322 146.335 514 10
|
|
2024-08-22 20:30:00 146.334 146.349 146.258 146.266 1228 9
|
|
2024-08-22 20:45:00 146.269 146.308 146.247 146.257 1357 9
|
|
2024-08-22 21:00:00 146.257 146.257 146.204 146.239 110 58
|
|
2024-08-22 21:15:00 146.239 146.251 146.236 146.244 105 63
|
|
2024-08-22 21:30:00 146.244 146.26 146.235 146.238 425 45
|
|
2024-08-22 21:45:00 146.236 146.251 146.215 146.219 676 47
|
|
2024-08-22 22:00:00 146.215 146.276 146.191 146.191 732 27
|
|
2024-08-22 22:15:00 146.193 146.231 146.164 146.164 908 6
|
|
2024-08-22 22:30:00 146.165 146.22 146.148 146.207 948 8
|
|
2024-08-22 22:45:00 146.207 146.208 146.153 146.177 630 9
|
|
2024-08-22 23:00:00 146.176 146.182 146.018 146.027 2210 8
|
|
2024-08-22 23:15:00 146.029 146.088 146.028 146.065 1306 7
|
|
2024-08-22 23:30:00 146.069 146.172 146.042 146.167 1344 14
|
|
2024-08-22 23:45:00 146.168 146.234 146.12 146.208 2076 8
|
|
2024-08-23 00:00:00 146.208 146.334 146.185 146.25 6254 9
|
|
2024-08-23 00:15:00 146.25 146.272 146.012 146.084 5575 8
|
|
2024-08-23 00:30:00 146.084 146.115 145.933 146.115 5569 8
|
|
2024-08-23 00:45:00 146.116 146.243 145.893 146.073 8253 9
|
|
2024-08-23 01:00:00 146.072 146.13 145.93 146.001 4563 7
|
|
2024-08-23 01:15:00 146.002 146.028 145.688 145.809 5544 10
|
|
2024-08-23 01:30:00 145.812 145.824 145.632 145.654 5788 10
|
|
2024-08-23 01:45:00 145.655 145.667 145.462 145.481 6811 8
|
|
2024-08-23 02:00:00 145.48 145.582 145.293 145.581 5992 11
|
|
2024-08-23 02:15:00 145.58 145.658 145.494 145.573 4625 11
|
|
2024-08-23 02:30:00 145.572 145.668 145.479 145.482 3300 8
|
|
2024-08-23 02:45:00 145.481 145.695 145.477 145.599 3707 8
|
|
2024-08-23 03:00:00 145.6 145.628 145.516 145.528 3988 6
|
|
2024-08-23 03:15:00 145.527 145.572 145.477 145.536 2698 10
|
|
2024-08-23 03:30:00 145.534 145.717 145.534 145.712 5814 7
|
|
2024-08-23 03:45:00 145.712 145.713 145.649 145.667 2744 8
|
|
2024-08-23 04:00:00 145.667 145.678 145.575 145.676 2409 6
|
|
2024-08-23 04:15:00 145.676 145.897 145.633 145.823 5805 10
|
|
2024-08-23 04:30:00 145.822 145.843 145.748 145.824 3991 10
|
|
2024-08-23 04:45:00 145.824 145.836 145.718 145.768 2633 9
|
|
2024-08-23 05:00:00 145.768 145.769 145.664 145.712 2362 6
|
|
2024-08-23 05:15:00 145.714 145.73 145.577 145.655 1675 7
|
|
2024-08-23 05:30:00 145.656 145.701 145.567 145.599 2426 6
|
|
2024-08-23 05:45:00 145.602 145.681 145.557 145.674 3706 6
|
|
2024-08-23 06:00:00 145.673 145.752 145.628 145.731 4399 6
|
|
2024-08-23 06:15:00 145.73 145.796 145.516 145.582 2862 8
|
|
2024-08-23 06:30:00 145.581 145.626 145.445 145.496 3451 7
|
|
2024-08-23 06:45:00 145.496 145.52 145.29 145.452 4410 6
|
|
2024-08-23 07:00:00 145.454 145.572 145.414 145.521 2747 4
|
|
2024-08-23 07:15:00 145.521 145.64 145.475 145.631 3481 8
|
|
2024-08-23 07:30:00 145.632 145.853 145.631 145.811 3861 7
|
|
2024-08-23 07:45:00 145.811 145.978 145.787 145.826 5271 7
|
|
2024-08-23 08:00:00 145.831 145.896 145.788 145.822 5255 8
|
|
2024-08-23 08:15:00 145.822 145.916 145.793 145.887 3639 4
|
|
2024-08-23 08:30:00 145.886 145.968 145.747 145.871 3178 5
|
|
2024-08-23 08:45:00 145.869 146.022 145.841 145.929 2690 7
|
|
2024-08-23 09:00:00 145.929 146.063 145.925 146.031 3366 7
|
|
2024-08-23 09:15:00 146.032 146.071 145.939 146.003 2891 6
|
|
2024-08-23 09:30:00 146.003 146.051 145.957 146.034 3103 9
|
|
2024-08-23 09:45:00 146.034 146.152 146.005 146.137 2486 7
|
|
2024-08-23 10:00:00 146.138 146.142 146.085 146.122 2371 5
|
|
2024-08-23 10:15:00 146.123 146.175 146.031 146.11 2300 9
|
|
2024-08-23 10:30:00 146.111 146.123 146.026 146.034 1732 7
|
|
2024-08-23 10:45:00 146.033 146.041 145.991 146.018 1978 8
|
|
2024-08-23 11:00:00 146.019 146.072 145.937 146.06 2692 6
|
|
2024-08-23 11:15:00 146.06 146.093 146.011 146.051 2250 9
|
|
2024-08-23 11:30:00 146.05 146.1 146.016 146.02 1761 4
|
|
2024-08-23 11:45:00 146.022 146.032 145.943 146.031 1807 5
|
|
2024-08-23 12:00:00 146.031 146.086 145.943 145.994 3078 5
|
|
2024-08-23 12:15:00 145.998 146.13 145.99 146.097 3718 9
|
|
2024-08-23 12:30:00 146.097 146.173 145.958 146.028 4059 7
|
|
2024-08-23 12:45:00 146.027 146.065 145.971 145.986 4790 8
|
|
2024-08-23 13:00:00 145.991 146.139 145.977 146.103 2393 5
|
|
2024-08-23 13:15:00 146.102 146.253 146.051 146.203 4117 6
|
|
2024-08-23 13:30:00 146.203 146.393 146.197 146.362 6731 5
|
|
2024-08-23 13:45:00 146.362 146.481 146.198 146.199 4613 7
|
|
2024-08-23 14:00:00 146.209 146.266 145.134 145.209 11376 25
|
|
2024-08-23 14:15:00 145.211 145.577 145.163 145.347 8661 9
|
|
2024-08-23 14:30:00 145.347 145.475 145.189 145.221 8417 8
|
|
2024-08-23 14:45:00 145.221 145.227 144.945 145.208 10090 10
|
|
2024-08-23 15:00:00 145.206 145.209 144.779 144.815 8394 6
|
|
2024-08-23 15:15:00 144.815 144.86 144.597 144.734 6376 7
|
|
2024-08-23 15:30:00 144.734 144.865 144.68 144.757 5627 10
|
|
2024-08-23 15:45:00 144.764 144.958 144.713 144.862 6299 8
|
|
2024-08-23 16:00:00 144.861 144.944 144.806 144.851 4628 9
|
|
2024-08-23 16:15:00 144.852 144.901 144.754 144.841 3899 7
|
|
2024-08-23 16:30:00 144.842 144.972 144.779 144.957 2671 5
|
|
2024-08-23 16:45:00 144.961 144.979 144.816 144.846 2568 5
|
|
2024-08-23 17:00:00 144.843 144.852 144.723 144.743 2516 6
|
|
2024-08-23 17:15:00 144.744 144.815 144.582 144.593 2443 7
|
|
2024-08-23 17:30:00 144.591 144.599 144.49 144.493 1925 8
|
|
2024-08-23 17:45:00 144.494 144.558 144.342 144.401 2924 8
|
|
2024-08-23 18:00:00 144.401 144.445 144.176 144.21 3044 10
|
|
2024-08-23 18:15:00 144.211 144.312 144.13 144.186 4061 4
|
|
2024-08-23 18:30:00 144.187 144.318 144.164 144.293 3218 8
|
|
2024-08-23 18:45:00 144.293 144.356 144.282 144.293 1917 6
|
|
2024-08-23 19:00:00 144.295 144.304 144.163 144.167 1876 7
|
|
2024-08-23 19:15:00 144.168 144.221 144.149 144.181 1492 6
|
|
2024-08-23 19:30:00 144.18 144.195 144.047 144.172 1391 5
|
|
2024-08-23 19:45:00 144.174 144.268 144.158 144.232 1777 8
|
|
2024-08-23 20:00:00 144.23 144.294 144.229 144.276 1188 9
|
|
2024-08-23 20:15:00 144.275 144.352 144.242 144.326 1244 8
|
|
2024-08-23 20:30:00 144.326 144.346 144.222 144.225 1612 11
|
|
2024-08-23 20:45:00 144.222 144.404 144.221 144.352 3083 12
|
|
2024-08-25 21:00:00 144.227 144.227 144.156 144.177 90 101
|
|
2024-08-25 21:15:00 144.179 144.205 144.046 144.064 183 122
|
|
2024-08-25 21:30:00 144.062 144.085 143.997 144.02 247 53
|
|
2024-08-25 21:45:00 144.019 144.053 144.002 144.026 350 33
|
|
2024-08-25 22:00:00 144.025 144.227 144.018 144.135 1599 49
|
|
2024-08-25 22:15:00 144.137 144.34 144.137 144.262 3532 27
|
|
2024-08-25 22:30:00 144.267 144.277 143.845 143.946 3334 16
|
|
2024-08-25 22:45:00 143.945 144.074 143.872 143.9 1610 9
|
|
2024-08-25 23:00:00 143.89 143.949 143.599 143.718 4373 11
|
|
2024-08-25 23:15:00 143.714 143.857 143.558 143.798 3725 7
|
|
2024-08-25 23:30:00 143.799 143.872 143.684 143.867 3647 11
|
|
2024-08-25 23:45:00 143.867 144.022 143.845 143.919 3101 10
|
|
2024-08-26 00:00:00 143.92 144.052 143.733 143.854 5491 8
|
|
2024-08-26 00:15:00 143.854 143.857 143.514 143.569 5258 9
|
|
2024-08-26 00:30:00 143.571 143.74 143.486 143.656 4968 8
|
|
2024-08-26 00:45:00 143.652 143.748 143.445 143.711 5918 9
|
|
2024-08-26 01:00:00 143.711 143.766 143.444 143.533 5116 9
|
|
2024-08-26 01:15:00 143.533 143.677 143.451 143.656 4739 7
|
|
2024-08-26 01:30:00 143.656 143.867 143.601 143.816 3972 8
|
|
2024-08-26 01:45:00 143.813 143.883 143.697 143.738 3481 5
|
|
2024-08-26 02:00:00 143.737 143.822 143.613 143.615 2859 7
|
|
2024-08-26 02:15:00 143.614 143.758 143.533 143.692 3166 7
|
|
2024-08-26 02:30:00 143.692 143.808 143.662 143.695 2676 6
|
|
2024-08-26 02:45:00 143.693 143.988 143.681 143.928 3646 9
|
|
2024-08-26 03:00:00 143.927 143.956 143.826 143.856 3072 8
|
|
2024-08-26 03:15:00 143.853 143.922 143.793 143.899 2446 9
|
|
2024-08-26 03:30:00 143.896 144.09 143.882 143.972 3746 6
|
|
2024-08-26 03:45:00 143.971 144.039 143.897 143.968 2569 6
|
|
2024-08-26 04:00:00 143.97 143.978 143.792 143.854 2657 8
|
|
2024-08-26 04:15:00 143.855 143.907 143.739 143.868 2334 5
|
|
2024-08-26 04:30:00 143.866 143.967 143.834 143.96 2224 8
|
|
2024-08-26 04:45:00 143.963 144.039 143.959 144.039 2105 5
|
|
2024-08-26 05:00:00 144.039 144.081 143.923 143.955 2079 4
|
|
2024-08-26 05:15:00 143.961 144.1 143.944 144.078 1607 6
|
|
2024-08-26 05:30:00 144.078 144.155 144.06 144.15 2344 8
|
|
2024-08-26 05:45:00 144.149 144.215 144.047 144.049 2682 7
|
|
2024-08-26 06:00:00 144.056 144.066 143.902 144.063 3606 8
|
|
2024-08-26 06:15:00 144.061 144.063 143.843 143.867 2700 8
|
|
2024-08-26 06:30:00 143.866 143.896 143.69 143.781 3679 8
|
|
2024-08-26 06:45:00 143.781 143.844 143.686 143.764 3042 6
|
|
2024-08-26 07:00:00 143.765 143.81 143.597 143.685 4040 9
|
|
2024-08-26 07:15:00 143.685 143.795 143.618 143.793 3628 8
|
|
2024-08-26 07:30:00 143.793 143.851 143.688 143.84 3058 7
|
|
2024-08-26 07:45:00 143.839 143.91 143.822 143.885 2217 9
|
|
2024-08-26 08:00:00 143.885 143.962 143.804 143.83 4491 9
|
|
2024-08-26 08:15:00 143.83 143.884 143.786 143.805 1608 9
|
|
2024-08-26 08:30:00 143.808 143.933 143.777 143.882 1637 4
|
|
2024-08-26 08:45:00 143.887 143.891 143.806 143.863 2021 5
|
|
2024-08-26 09:00:00 143.862 143.942 143.822 143.89 5646 8
|
|
2024-08-26 09:15:00 143.893 143.983 143.868 143.918 4278 6
|
|
2024-08-26 09:30:00 143.917 144.001 143.896 143.926 4829 7
|
|
2024-08-26 09:45:00 143.926 143.991 143.923 143.966 2848 8
|
|
2024-08-26 10:00:00 143.966 144.032 143.966 143.992 3715 7
|
|
2024-08-26 10:15:00 143.994 144.063 143.974 144.047 4999 6
|
|
2024-08-26 10:30:00 144.047 144.113 144.045 144.055 3824 9
|
|
2024-08-26 10:45:00 144.056 144.119 144.008 144.033 4966 7
|
|
2024-08-26 11:00:00 144.033 144.058 143.962 144.01 7033 7
|
|
2024-08-26 11:15:00 144.012 144.188 144.006 144.142 6344 7
|
|
2024-08-26 11:30:00 144.144 144.227 144.095 144.164 5938 7
|
|
2024-08-26 11:45:00 144.166 144.198 144.103 144.133 5307 5
|
|
2024-08-26 12:00:00 144.132 144.195 144.116 144.136 5552 5
|
|
2024-08-26 12:15:00 144.139 144.157 144.038 144.129 6117 7
|
|
2024-08-26 12:30:00 144.132 144.36 144.075 144.138 7880 12
|
|
2024-08-26 12:45:00 144.137 144.145 143.914 143.936 8893 7
|
|
2024-08-26 13:00:00 143.934 144.044 143.855 143.887 10848 7
|
|
2024-08-26 13:15:00 143.887 144.071 143.887 144.059 8974 8
|
|
2024-08-26 13:30:00 144.058 144.281 144.041 144.238 11480 5
|
|
2024-08-26 13:45:00 144.237 144.415 144.175 144.408 14800 8
|
|
2024-08-26 14:00:00 144.41 144.455 144.252 144.345 12499 6
|
|
2024-08-26 14:15:00 144.344 144.355 144.209 144.271 9162 6
|
|
2024-08-26 14:30:00 144.277 144.302 144.106 144.141 7849 6
|
|
2024-08-26 14:45:00 144.14 144.251 144.109 144.145 6357 4
|
|
2024-08-26 15:00:00 144.148 144.4 144.136 144.363 10230 5
|
|
2024-08-26 15:15:00 144.362 144.604 144.353 144.542 10434 8
|
|
2024-08-26 15:30:00 144.534 144.558 144.422 144.501 8073 8
|
|
2024-08-26 15:45:00 144.501 144.548 144.444 144.51 4794 5
|
|
2024-08-26 16:00:00 144.512 144.575 144.454 144.549 3879 7
|
|
2024-08-26 16:15:00 144.549 144.56 144.479 144.54 5004 7
|
|
2024-08-26 16:30:00 144.544 144.602 144.493 144.576 3024 5
|
|
2024-08-26 16:45:00 144.577 144.584 144.448 144.459 2258 5
|
|
2024-08-26 17:00:00 144.458 144.459 144.318 144.385 4760 7
|
|
2024-08-26 17:15:00 144.386 144.456 144.376 144.43 3464 8
|
|
2024-08-26 17:30:00 144.43 144.526 144.42 144.521 3597 8
|
|
2024-08-26 17:45:00 144.524 144.554 144.511 144.524 1798 8
|
|
2024-08-26 18:00:00 144.525 144.552 144.51 144.535 1572 5
|
|
2024-08-26 18:15:00 144.534 144.584 144.527 144.56 1622 5
|
|
2024-08-26 18:30:00 144.561 144.652 144.553 144.625 3249 8
|
|
2024-08-26 18:45:00 144.625 144.627 144.498 144.502 3967 5
|
|
2024-08-26 19:00:00 144.502 144.574 144.495 144.571 3305 7
|
|
2024-08-26 19:15:00 144.571 144.572 144.541 144.544 2814 8
|
|
2024-08-26 19:30:00 144.546 144.573 144.543 144.568 1923 8
|
|
2024-08-26 19:45:00 144.572 144.598 144.555 144.598 2031 5
|
|
2024-08-26 20:00:00 144.598 144.608 144.573 144.577 953 8
|
|
2024-08-26 20:15:00 144.577 144.577 144.507 144.508 609 6
|
|
2024-08-26 20:30:00 144.508 144.544 144.454 144.485 534 5
|
|
2024-08-26 20:45:00 144.482 144.531 144.482 144.512 795 5
|
|
2024-08-26 21:00:00 144.508 144.532 144.495 144.523 113 49
|
|
2024-08-26 21:15:00 144.523 144.535 144.441 144.504 254 68
|
|
2024-08-26 21:30:00 144.504 144.531 144.494 144.513 220 68
|
|
2024-08-26 21:45:00 144.513 144.516 144.473 144.473 221 53
|
|
2024-08-26 22:00:00 144.472 144.511 144.425 144.431 949 46
|
|
2024-08-26 22:15:00 144.433 144.439 144.366 144.376 879 24
|
|
2024-08-26 22:30:00 144.372 144.407 144.317 144.401 1663 10
|
|
2024-08-26 22:45:00 144.399 144.413 144.362 144.363 1293 8
|
|
2024-08-26 23:00:00 144.364 144.364 144.24 144.275 4610 11
|
|
2024-08-26 23:15:00 144.274 144.388 144.229 144.379 1929 5
|
|
2024-08-26 23:30:00 144.378 144.503 144.374 144.485 1541 8
|
|
2024-08-26 23:45:00 144.485 144.528 144.427 144.504 2752 6
|
|
2024-08-27 00:00:00 144.504 144.696 144.45 144.678 4497 7
|
|
2024-08-27 00:15:00 144.679 144.689 144.572 144.64 3770 7
|
|
2024-08-27 00:30:00 144.638 144.792 144.625 144.79 4172 6
|
|
2024-08-27 00:45:00 144.788 144.859 144.702 144.844 6050 8
|
|
2024-08-27 01:00:00 144.845 144.949 144.748 144.923 3765 6
|
|
2024-08-27 01:15:00 144.925 144.949 144.718 144.727 3535 8
|
|
2024-08-27 01:30:00 144.729 144.781 144.651 144.657 3276 6
|
|
2024-08-27 01:45:00 144.656 144.71 144.602 144.696 4717 8
|
|
2024-08-27 02:00:00 144.698 144.748 144.65 144.677 3546 4
|
|
2024-08-27 02:15:00 144.676 144.848 144.655 144.836 4449 8
|
|
2024-08-27 02:30:00 144.835 144.961 144.816 144.957 3826 4
|
|
2024-08-27 02:45:00 144.955 144.955 144.842 144.87 3607 7
|
|
2024-08-27 03:00:00 144.869 144.88 144.801 144.839 2460 4
|
|
2024-08-27 03:15:00 144.837 144.97 144.825 144.925 3942 6
|
|
2024-08-27 03:30:00 144.922 144.947 144.848 144.903 2637 7
|
|
2024-08-27 03:45:00 144.904 144.961 144.817 144.831 3232 6
|
|
2024-08-27 04:00:00 144.832 144.834 144.75 144.756 4402 7
|
|
2024-08-27 04:15:00 144.756 144.815 144.751 144.771 3515 9
|
|
2024-08-27 04:30:00 144.771 144.795 144.672 144.791 2342 6
|
|
2024-08-27 04:45:00 144.79 144.794 144.622 144.638 2827 7
|
|
2024-08-27 05:00:00 144.635 144.694 144.573 144.688 4016 5
|
|
2024-08-27 05:15:00 144.688 144.715 144.639 144.684 4310 7
|
|
2024-08-27 05:30:00 144.686 144.836 144.682 144.836 3681 9
|
|
2024-08-27 05:45:00 144.838 144.892 144.771 144.791 6952 8
|
|
2024-08-27 06:00:00 144.786 144.86 144.759 144.774 6675 7
|
|
2024-08-27 06:15:00 144.773 144.81 144.67 144.713 6440 8
|
|
2024-08-27 06:30:00 144.714 144.774 144.642 144.681 6006 7
|
|
2024-08-27 06:45:00 144.68 144.858 144.65 144.824 6205 5
|
|
2024-08-27 07:00:00 144.825 144.895 144.78 144.893 7578 5
|
|
2024-08-27 07:15:00 144.894 145.099 144.827 145.064 8376 5
|
|
2024-08-27 07:30:00 145.067 145.175 145.02 145.031 10838 7
|
|
2024-08-27 07:45:00 145.03 145.066 144.869 144.996 10143 6
|
|
2024-08-27 08:00:00 144.997 145.061 144.94 145.044 6917 7
|
|
2024-08-27 08:15:00 145.043 145.054 144.959 145.033 5041 5
|
|
2024-08-27 08:30:00 145.039 145.139 145.01 145.104 5272 7
|
|
2024-08-27 08:45:00 145.103 145.149 145.013 145.063 5243 4
|
|
2024-08-27 09:00:00 145.063 145.072 144.934 144.943 7531 6
|
|
2024-08-27 09:15:00 144.941 144.944 144.796 144.856 5832 6
|
|
2024-08-27 09:30:00 144.858 144.866 144.736 144.772 5278 4
|
|
2024-08-27 09:45:00 144.774 144.838 144.744 144.832 5814 6
|
|
2024-08-27 10:00:00 144.833 144.86 144.725 144.779 6059 5
|
|
2024-08-27 10:15:00 144.778 144.784 144.68 144.767 7740 7
|
|
2024-08-27 10:30:00 144.773 144.851 144.772 144.798 3965 6
|
|
2024-08-27 10:45:00 144.798 144.829 144.767 144.777 3224 8
|
|
2024-08-27 11:00:00 144.778 144.881 144.755 144.771 6637 8
|
|
2024-08-27 11:15:00 144.772 144.79 144.614 144.637 7107 5
|
|
2024-08-27 11:30:00 144.637 144.674 144.586 144.656 6290 5
|
|
2024-08-27 11:45:00 144.657 144.677 144.506 144.53 6855 4
|
|
2024-08-27 12:00:00 144.53 144.53 144.402 144.47 9322 7
|
|
2024-08-27 12:15:00 144.469 144.59 144.46 144.575 7190 7
|
|
2024-08-27 12:30:00 144.575 144.601 144.356 144.376 6852 8
|
|
2024-08-27 12:45:00 144.377 144.43 144.333 144.386 7084 6
|
|
2024-08-27 13:00:00 144.382 144.44 144.267 144.411 9466 8
|
|
2024-08-27 13:15:00 144.409 144.485 144.367 144.408 8673 7
|
|
2024-08-27 13:30:00 144.407 144.412 144.238 144.299 9208 7
|
|
2024-08-27 13:45:00 144.299 144.358 144.24 144.33 8582 7
|
|
2024-08-27 14:00:00 144.335 144.495 144.279 144.366 6862 12
|
|
2024-08-27 14:15:00 144.365 144.377 144.201 144.303 8108 6
|
|
2024-08-27 14:30:00 144.303 144.505 144.294 144.299 8867 5
|
|
2024-08-27 14:45:00 144.301 144.384 144.15 144.251 10381 7
|
|
2024-08-27 15:00:00 144.251 144.333 144.235 144.267 6851 6
|
|
2024-08-27 15:15:00 144.269 144.368 144.22 144.278 8710 6
|
|
2024-08-27 15:30:00 144.275 144.3 144.185 144.217 6932 7
|
|
2024-08-27 15:45:00 144.218 144.294 144.21 144.266 5719 6
|
|
2024-08-27 16:00:00 144.266 144.291 144.205 144.213 5267 7
|
|
2024-08-27 16:15:00 144.213 144.237 144.135 144.137 2340 5
|
|
2024-08-27 16:30:00 144.137 144.177 144.1 144.137 5137 7
|
|
2024-08-27 16:45:00 144.138 144.196 144.124 144.135 3296 7
|
|
2024-08-27 17:00:00 144.135 144.155 144.022 144.034 4958 7
|
|
2024-08-27 17:15:00 144.033 144.066 143.943 144.023 4198 6
|
|
2024-08-27 17:30:00 144.024 144.097 144.015 144.056 3807 3
|
|
2024-08-27 17:45:00 144.057 144.163 144.048 144.149 4148 6
|
|
2024-08-27 18:00:00 144.15 144.151 143.999 144.059 4994 5
|
|
2024-08-27 18:15:00 144.059 144.065 143.95 143.954 2413 9
|
|
2024-08-27 18:30:00 143.952 143.999 143.928 143.987 2045 6
|
|
2024-08-27 18:45:00 143.989 144.042 143.916 144.014 2404 6
|
|
2024-08-27 19:00:00 144.015 144.066 144.015 144.057 3033 4
|
|
2024-08-27 19:15:00 144.055 144.059 143.998 144.015 898 4
|
|
2024-08-27 19:30:00 144.013 144.034 143.952 143.954 2077 6
|
|
2024-08-27 19:45:00 143.955 143.986 143.941 143.974 1703 4
|
|
2024-08-27 20:00:00 143.973 144.009 143.966 143.997 576 7
|
|
2024-08-27 20:15:00 144 144 143.946 143.963 1152 5
|
|
2024-08-27 20:30:00 143.963 143.975 143.94 143.944 1322 8
|
|
2024-08-27 20:45:00 143.944 143.961 143.919 143.926 1644 7
|
|
2024-08-27 21:00:00 143.926 143.988 143.899 143.987 276 115
|
|
2024-08-27 21:15:00 143.987 143.999 143.901 143.943 864 50
|
|
2024-08-27 21:30:00 143.946 143.946 143.916 143.918 330 78
|
|
2024-08-27 21:45:00 143.92 143.945 143.917 143.924 179 61
|
|
2024-08-27 22:00:00 143.926 143.934 143.813 143.818 1180 31
|
|
2024-08-27 22:15:00 143.823 143.826 143.679 143.735 2760 8
|
|
2024-08-27 22:30:00 143.733 143.804 143.687 143.772 1711 9
|
|
2024-08-27 22:45:00 143.773 143.871 143.762 143.864 1285 8
|
|
2024-08-27 23:00:00 143.861 143.878 143.752 143.826 4151 9
|
|
2024-08-27 23:15:00 143.824 143.831 143.768 143.783 1367 5
|
|
2024-08-27 23:30:00 143.782 143.868 143.722 143.827 1573 6
|
|
2024-08-27 23:45:00 143.828 143.982 143.8 143.965 2157 8
|
|
2024-08-28 00:00:00 143.964 144.14 143.908 144.121 7293 7
|
|
2024-08-28 00:15:00 144.121 144.169 144.055 144.092 4634 10
|
|
2024-08-28 00:30:00 144.095 144.206 144.075 144.195 3810 7
|
|
2024-08-28 00:45:00 144.194 144.247 144.107 144.111 6284 5
|
|
2024-08-28 01:00:00 144.11 144.191 144.092 144.178 3914 7
|
|
2024-08-28 01:15:00 144.177 144.293 144.168 144.25 4425 7
|
|
2024-08-28 01:30:00 144.25 144.367 144.087 144.126 6633 5
|
|
2024-08-28 01:45:00 144.126 144.394 144.126 144.36 7328 6
|
|
2024-08-28 02:00:00 144.36 144.391 144.292 144.335 7349 7
|
|
2024-08-28 02:15:00 144.334 144.382 144.297 144.34 2159 5
|
|
2024-08-28 02:30:00 144.341 144.396 144.3 144.327 3073 5
|
|
2024-08-28 02:45:00 144.327 144.459 144.323 144.439 2515 7
|
|
2024-08-28 03:00:00 144.439 144.489 144.37 144.408 3286 7
|
|
2024-08-28 03:15:00 144.409 144.441 144.323 144.385 3513 7
|
|
2024-08-28 03:30:00 144.385 144.414 144.347 144.389 4461 7
|
|
2024-08-28 03:45:00 144.387 144.424 144.349 144.408 6123 7
|
|
2024-08-28 04:00:00 144.408 144.48 144.408 144.455 4951 7
|
|
2024-08-28 04:15:00 144.455 144.481 144.399 144.444 5657 7
|
|
2024-08-28 04:30:00 144.443 144.538 144.436 144.474 4511 8
|
|
2024-08-28 04:45:00 144.47 144.486 144.344 144.354 3167 4
|
|
2024-08-28 05:00:00 144.353 144.364 144.289 144.344 3838 5
|
|
2024-08-28 05:15:00 144.344 144.535 144.333 144.484 4986 6
|
|
2024-08-28 05:30:00 144.485 144.52 144.407 144.417 5232 6
|
|
2024-08-28 05:45:00 144.418 144.467 144.371 144.393 6456 7
|
|
2024-08-28 06:00:00 144.393 144.565 144.365 144.55 8276 6
|
|
2024-08-28 06:15:00 144.547 144.59 144.477 144.553 7150 7
|
|
2024-08-28 06:30:00 144.554 144.554 144.447 144.468 5950 6
|
|
2024-08-28 06:45:00 144.469 144.603 144.459 144.534 5958 7
|
|
2024-08-28 07:00:00 144.533 144.571 144.437 144.444 4244 4
|
|
2024-08-28 07:15:00 144.446 144.484 144.357 144.364 3116 5
|
|
2024-08-28 07:30:00 144.363 144.446 144.334 144.425 5557 5
|
|
2024-08-28 07:45:00 144.427 144.561 144.408 144.561 4776 5
|
|
2024-08-28 08:00:00 144.564 144.576 144.444 144.45 6070 4
|
|
2024-08-28 08:15:00 144.451 144.494 144.418 144.447 6782 4
|
|
2024-08-28 08:30:00 144.447 144.46 144.32 144.398 4552 4
|
|
2024-08-28 08:45:00 144.397 144.397 144.321 144.348 3997 3
|
|
2024-08-28 09:00:00 144.348 144.348 144.151 144.227 10048 5
|
|
2024-08-28 09:15:00 144.227 144.229 144.059 144.127 5661 6
|
|
2024-08-28 09:30:00 144.129 144.207 144.125 144.186 4066 5
|
|
2024-08-28 09:45:00 144.187 144.279 144.183 144.277 6105 6
|
|
2024-08-28 10:00:00 144.277 144.416 144.243 144.414 5342 6
|
|
2024-08-28 10:15:00 144.414 144.488 144.408 144.462 6094 7
|
|
2024-08-28 10:30:00 144.461 144.464 144.363 144.419 5407 5
|
|
2024-08-28 10:45:00 144.419 144.427 144.359 144.41 5790 5
|
|
2024-08-28 11:00:00 144.409 144.486 144.373 144.388 6025 6
|
|
2024-08-28 11:15:00 144.389 144.44 144.359 144.408 6458 7
|
|
2024-08-28 11:30:00 144.406 144.414 144.273 144.285 6453 8
|
|
2024-08-28 11:45:00 144.286 144.373 144.269 144.324 3301 5
|
|
2024-08-28 12:00:00 144.323 144.549 144.309 144.488 5422 5
|
|
2024-08-28 12:15:00 144.489 144.681 144.454 144.662 9406 6
|
|
2024-08-28 12:30:00 144.664 144.777 144.662 144.744 8718 7
|
|
2024-08-28 12:45:00 144.743 144.754 144.659 144.705 7984 7
|
|
2024-08-28 13:00:00 144.708 144.944 144.701 144.848 4877 3
|
|
2024-08-28 13:15:00 144.849 144.944 144.829 144.889 8656 3
|
|
2024-08-28 13:30:00 144.89 145.036 144.88 144.966 12704 7
|
|
2024-08-28 13:45:00 144.967 144.974 144.819 144.843 13918 7
|
|
2024-08-28 14:00:00 144.842 144.842 144.668 144.699 10971 6
|
|
2024-08-28 14:15:00 144.701 144.739 144.546 144.684 8284 7
|
|
2024-08-28 14:30:00 144.684 144.684 144.525 144.585 8785 5
|
|
2024-08-28 14:45:00 144.589 144.604 144.44 144.491 9218 7
|
|
2024-08-28 15:00:00 144.489 144.626 144.441 144.48 5819 4
|
|
2024-08-28 15:15:00 144.479 144.491 144.355 144.389 5608 6
|
|
2024-08-28 15:30:00 144.388 144.44 144.346 144.438 5535 6
|
|
2024-08-28 15:45:00 144.437 144.475 144.391 144.473 6270 5
|
|
2024-08-28 16:00:00 144.472 144.583 144.465 144.526 4685 7
|
|
2024-08-28 16:15:00 144.525 144.631 144.493 144.607 5595 6
|
|
2024-08-28 16:30:00 144.608 144.701 144.595 144.694 2246 5
|
|
2024-08-28 16:45:00 144.693 144.758 144.658 144.737 3074 5
|
|
2024-08-28 17:00:00 144.74 144.809 144.701 144.794 3991 6
|
|
2024-08-28 17:15:00 144.795 144.806 144.672 144.7 4456 7
|
|
2024-08-28 17:30:00 144.702 144.79 144.701 144.757 3799 6
|
|
2024-08-28 17:45:00 144.757 144.761 144.57 144.63 6178 7
|
|
2024-08-28 18:00:00 144.63 144.647 144.509 144.595 6331 5
|
|
2024-08-28 18:15:00 144.598 144.65 144.583 144.641 4348 4
|
|
2024-08-28 18:30:00 144.641 144.685 144.62 144.684 4743 8
|
|
2024-08-28 18:45:00 144.685 144.727 144.648 144.653 6716 7
|
|
2024-08-28 19:00:00 144.652 144.726 144.651 144.715 3034 7
|
|
2024-08-28 19:15:00 144.716 144.727 144.654 144.696 2401 5
|
|
2024-08-28 19:30:00 144.696 144.737 144.686 144.727 3285 5
|
|
2024-08-28 19:45:00 144.728 144.758 144.687 144.701 4391 9
|
|
2024-08-28 20:00:00 144.701 144.724 144.677 144.714 1290 5
|
|
2024-08-28 20:15:00 144.714 144.769 144.415 144.556 6818 9
|
|
2024-08-28 20:30:00 144.551 144.681 144.545 144.639 3752 10
|
|
2024-08-28 20:45:00 144.639 144.64 144.56 144.572 6242 14
|
|
2024-08-28 21:00:00 144.573 144.573 144.44 144.511 140 67
|
|
2024-08-28 21:15:00 144.511 144.527 144.438 144.466 257 36
|
|
2024-08-28 21:30:00 144.479 144.562 144.465 144.466 171 28
|
|
2024-08-28 21:45:00 144.46 144.479 144.423 144.435 219 44
|
|
2024-08-28 22:00:00 144.435 144.483 144.294 144.424 1709 25
|
|
2024-08-28 22:15:00 144.424 144.426 144.28 144.312 2100 12
|
|
2024-08-28 22:30:00 144.313 144.42 144.308 144.354 2257 9
|
|
2024-08-28 22:45:00 144.353 144.387 144.278 144.293 2796 6
|
|
2024-08-28 23:00:00 144.294 144.302 144.218 144.252 3498 11
|
|
2024-08-28 23:15:00 144.254 144.355 144.24 144.322 1875 10
|
|
2024-08-28 23:30:00 144.321 144.395 144.251 144.285 1598 10
|
|
2024-08-28 23:45:00 144.286 144.468 144.285 144.435 2423 4
|
|
2024-08-29 00:00:00 144.435 144.462 144.269 144.425 8079 8
|
|
2024-08-29 00:15:00 144.425 144.53 144.416 144.452 4852 6
|
|
2024-08-29 00:30:00 144.452 144.598 144.385 144.586 4100 7
|
|
2024-08-29 00:45:00 144.587 144.595 144.392 144.428 5885 5
|
|
2024-08-29 01:00:00 144.426 144.493 144.384 144.453 6753 7
|
|
2024-08-29 01:15:00 144.452 144.482 144.344 144.477 5121 7
|
|
2024-08-29 01:30:00 144.476 144.59 144.475 144.54 6571 7
|
|
2024-08-29 01:45:00 144.541 144.657 144.52 144.632 4060 6
|
|
2024-08-29 02:00:00 144.633 144.695 144.576 144.584 5693 3
|
|
2024-08-29 02:15:00 144.586 144.596 144.491 144.523 2519 5
|
|
2024-08-29 02:30:00 144.523 144.539 144.466 144.474 1872 5
|
|
2024-08-29 02:45:00 144.475 144.587 144.451 144.586 2596 4
|
|
2024-08-29 03:00:00 144.585 144.608 144.525 144.576 2050 4
|
|
2024-08-29 03:15:00 144.575 144.581 144.476 144.498 2762 7
|
|
2024-08-29 03:30:00 144.499 144.615 144.498 144.587 3195 7
|
|
2024-08-29 03:45:00 144.587 144.61 144.51 144.525 6366 8
|
|
2024-08-29 04:00:00 144.525 144.572 144.457 144.551 4809 7
|
|
2024-08-29 04:15:00 144.551 144.571 144.49 144.562 3780 4
|
|
2024-08-29 04:30:00 144.564 144.63 144.555 144.627 3018 7
|
|
2024-08-29 04:45:00 144.626 144.714 144.626 144.671 3797 4
|
|
2024-08-29 05:00:00 144.671 144.86 144.668 144.778 6576 8
|
|
2024-08-29 05:15:00 144.777 144.807 144.679 144.768 4038 7
|
|
2024-08-29 05:30:00 144.766 144.784 144.702 144.746 2032 4
|
|
2024-08-29 05:45:00 144.747 144.763 144.559 144.616 3674 5
|
|
2024-08-29 06:00:00 144.616 144.651 144.495 144.568 5550 6
|
|
2024-08-29 06:15:00 144.568 144.569 144.461 144.568 7186 7
|
|
2024-08-29 06:30:00 144.567 144.672 144.557 144.61 5495 6
|
|
2024-08-29 06:45:00 144.61 144.612 144.505 144.582 2435 6
|
|
2024-08-29 07:00:00 144.581 144.748 144.553 144.691 10157 5
|
|
2024-08-29 07:15:00 144.691 144.726 144.626 144.678 4160 5
|
|
2024-08-29 07:30:00 144.686 144.83 144.686 144.821 5646 5
|
|
2024-08-29 07:45:00 144.82 144.844 144.712 144.727 8745 6
|
|
2024-08-29 08:00:00 144.726 144.73 144.537 144.665 10970 6
|
|
2024-08-29 08:15:00 144.663 144.672 144.503 144.547 8725 7
|
|
2024-08-29 08:30:00 144.546 144.643 144.468 144.571 9636 4
|
|
2024-08-29 08:45:00 144.57 144.74 144.525 144.69 9105 6
|
|
2024-08-29 09:00:00 144.691 144.737 144.529 144.529 5673 5
|
|
2024-08-29 09:15:00 144.527 144.646 144.503 144.643 9365 6
|
|
2024-08-29 09:30:00 144.644 144.645 144.538 144.608 9360 5
|
|
2024-08-29 09:45:00 144.606 144.622 144.443 144.519 6659 5
|
|
2024-08-29 10:00:00 144.52 144.56 144.469 144.49 6356 5
|
|
2024-08-29 10:15:00 144.489 144.525 144.46 144.506 6939 5
|
|
2024-08-29 10:30:00 144.506 144.586 144.471 144.534 6696 7
|
|
2024-08-29 10:45:00 144.535 144.559 144.476 144.487 7535 7
|
|
2024-08-29 11:00:00 144.486 144.599 144.463 144.577 6651 5
|
|
2024-08-29 11:15:00 144.58 144.587 144.493 144.535 5814 7
|
|
2024-08-29 11:30:00 144.536 144.662 144.5 144.621 7362 4
|
|
2024-08-29 11:45:00 144.621 144.7 144.564 144.59 4442 7
|
|
2024-08-29 12:00:00 144.591 144.633 144.539 144.61 5514 6
|
|
2024-08-29 12:15:00 144.609 144.751 144.586 144.682 5675 7
|
|
2024-08-29 12:30:00 144.607 145.348 144.516 145.328 17536 19
|
|
2024-08-29 12:45:00 145.327 145.423 145.254 145.396 14692 6
|
|
2024-08-29 13:00:00 145.393 145.495 145.363 145.381 11963 5
|
|
2024-08-29 13:15:00 145.381 145.425 145.292 145.395 10970 6
|
|
2024-08-29 13:30:00 145.395 145.489 145.264 145.33 15018 6
|
|
2024-08-29 13:45:00 145.331 145.405 145.26 145.372 16004 7
|
|
2024-08-29 14:00:00 145.371 145.377 145.182 145.22 13653 9
|
|
2024-08-29 14:15:00 145.22 145.342 145.219 145.321 11500 6
|
|
2024-08-29 14:30:00 145.321 145.553 145.31 145.473 11360 7
|
|
2024-08-29 14:45:00 145.474 145.493 145.323 145.347 11342 5
|
|
2024-08-29 15:00:00 145.347 145.391 145.26 145.269 7922 5
|
|
2024-08-29 15:15:00 145.273 145.292 145.188 145.274 9695 7
|
|
2024-08-29 15:30:00 145.275 145.285 145.144 145.163 8879 6
|
|
2024-08-29 15:45:00 145.165 145.168 144.976 144.983 8532 3
|
|
2024-08-29 16:00:00 144.983 145.043 144.943 145.021 4837 5
|
|
2024-08-29 16:15:00 145.02 145.029 144.901 144.904 4995 6
|
|
2024-08-29 16:30:00 144.905 144.991 144.905 144.969 4623 7
|
|
2024-08-29 16:45:00 144.969 145.002 144.923 145 5010 4
|
|
2024-08-29 17:00:00 145.002 145.017 144.826 144.881 6278 7
|
|
2024-08-29 17:15:00 144.881 144.905 144.856 144.862 2828 6
|
|
2024-08-29 17:30:00 144.861 144.892 144.826 144.867 2315 8
|
|
2024-08-29 17:45:00 144.866 144.918 144.815 144.854 4840 6
|
|
2024-08-29 18:00:00 144.854 144.881 144.792 144.868 3334 5
|
|
2024-08-29 18:15:00 144.868 144.896 144.806 144.81 5518 3
|
|
2024-08-29 18:30:00 144.809 144.833 144.781 144.795 6244 6
|
|
2024-08-29 18:45:00 144.796 144.823 144.726 144.778 7575 7
|
|
2024-08-29 19:00:00 144.777 144.874 144.756 144.81 5368 4
|
|
2024-08-29 19:15:00 144.81 144.856 144.802 144.842 5924 7
|
|
2024-08-29 19:30:00 144.843 144.933 144.84 144.884 6180 9
|
|
2024-08-29 19:45:00 144.886 144.924 144.85 144.913 10071 8
|
|
2024-08-29 20:00:00 144.915 144.948 144.9 144.943 4156 8
|
|
2024-08-29 20:15:00 144.943 144.992 144.94 144.957 4635 11
|
|
2024-08-29 20:30:00 144.957 144.979 144.941 144.974 3334 6
|
|
2024-08-29 20:45:00 144.976 145.011 144.953 144.954 4971 9
|
|
2024-08-29 21:00:00 144.942 144.942 144.88 144.92 78 62
|
|
2024-08-29 21:15:00 144.917 144.997 144.917 144.991 144 65
|
|
2024-08-29 21:30:00 144.991 144.996 144.938 144.944 197 31
|
|
2024-08-29 21:45:00 144.942 145.024 144.927 144.952 308 38
|
|
2024-08-29 22:00:00 144.944 145.013 144.859 144.863 949 37
|
|
2024-08-29 22:15:00 144.864 144.954 144.837 144.951 802 12
|
|
2024-08-29 22:30:00 144.951 144.973 144.94 144.944 456 7
|
|
2024-08-29 22:45:00 144.942 144.961 144.893 144.902 1357 8
|
|
2024-08-29 23:00:00 144.9 144.923 144.847 144.902 1755 12
|
|
2024-08-29 23:15:00 144.903 145.018 144.893 145.016 874 10
|
|
2024-08-29 23:30:00 145.018 145.072 144.833 145.01 1753 13
|
|
2024-08-29 23:45:00 145.015 145.021 144.887 144.891 1831 8
|
|
2024-08-30 00:00:00 144.89 144.91 144.746 144.769 4295 7
|
|
2024-08-30 00:15:00 144.769 144.878 144.769 144.857 2986 9
|
|
2024-08-30 00:30:00 144.859 144.926 144.78 144.883 2869 7
|
|
2024-08-30 00:45:00 144.878 144.941 144.653 144.722 4133 5
|
|
2024-08-30 01:00:00 144.722 144.876 144.685 144.862 3701 8
|
|
2024-08-30 01:15:00 144.864 144.872 144.766 144.809 4520 9
|
|
2024-08-30 01:30:00 144.809 144.869 144.75 144.769 4283 9
|
|
2024-08-30 01:45:00 144.769 144.864 144.734 144.762 4305 8
|
|
2024-08-30 02:00:00 144.761 144.789 144.702 144.763 3511 9
|
|
2024-08-30 02:15:00 144.762 144.843 144.74 144.794 2891 7
|
|
2024-08-30 02:30:00 144.797 144.808 144.759 144.766 2974 8
|
|
2024-08-30 02:45:00 144.767 144.802 144.753 144.77 2167 5
|
|
2024-08-30 03:00:00 144.77 144.802 144.752 144.76 999 5
|
|
2024-08-30 03:15:00 144.762 144.795 144.752 144.759 980 4
|
|
2024-08-30 03:30:00 144.759 144.775 144.753 144.762 1199 4
|
|
2024-08-30 03:45:00 144.766 144.805 144.759 144.792 1968 5
|
|
2024-08-30 04:00:00 144.793 144.835 144.774 144.835 1258 6
|
|
2024-08-30 04:15:00 144.833 144.872 144.779 144.79 3233 5
|
|
2024-08-30 04:30:00 144.79 144.832 144.779 144.822 3275 7
|
|
2024-08-30 04:45:00 144.821 144.884 144.82 144.846 3720 4
|
|
2024-08-30 05:00:00 144.845 144.859 144.795 144.821 4266 6
|
|
2024-08-30 05:15:00 144.827 144.836 144.788 144.82 2754 5
|
|
2024-08-30 05:30:00 144.819 144.864 144.803 144.862 3279 4
|
|
2024-08-30 05:45:00 144.865 144.944 144.848 144.856 4577 8
|
|
2024-08-30 06:00:00 144.867 144.974 144.867 144.935 7129 6
|
|
2024-08-30 06:15:00 144.934 145.043 144.929 145.043 5046 6
|
|
2024-08-30 06:30:00 145.044 145.09 145.013 145.036 6559 7
|
|
2024-08-30 06:45:00 145.04 145.085 144.922 144.952 5839 7
|
|
2024-08-30 07:00:00 144.953 145.008 144.93 144.952 6425 7
|
|
2024-08-30 07:15:00 144.953 144.955 144.821 144.822 5108 6
|
|
2024-08-30 07:30:00 144.821 144.948 144.815 144.946 5500 5
|
|
2024-08-30 07:45:00 144.945 144.956 144.886 144.932 4249 6
|
|
2024-08-30 08:00:00 144.93 144.944 144.848 144.91 5445 5
|
|
2024-08-30 08:15:00 144.91 144.969 144.895 144.967 3902 7
|
|
2024-08-30 08:30:00 144.969 145.039 144.937 145.006 5569 5
|
|
2024-08-30 08:45:00 145.004 145.134 144.987 145.117 5240 6
|
|
2024-08-30 09:00:00 145.118 145.15 145.018 145.046 7232 7
|
|
2024-08-30 09:15:00 145.045 145.101 145.034 145.09 4629 7
|
|
2024-08-30 09:30:00 145.09 145.14 145.07 145.086 4275 6
|
|
2024-08-30 09:45:00 145.086 145.139 145.072 145.131 4535 6
|
|
2024-08-30 10:00:00 145.132 145.201 145.107 145.197 5321 6
|
|
2024-08-30 10:15:00 145.196 145.253 145.181 145.182 6563 6
|
|
2024-08-30 10:30:00 145.184 145.222 145.144 145.218 3856 6
|
|
2024-08-30 10:45:00 145.218 145.293 145.195 145.292 4423 5
|
|
2024-08-30 11:00:00 145.291 145.322 145.227 145.241 4840 5
|
|
2024-08-30 11:15:00 145.241 145.3 145.236 145.278 3842 7
|
|
2024-08-30 11:30:00 145.279 145.296 145.233 145.273 1910 5
|
|
2024-08-30 11:45:00 145.274 145.456 145.273 145.426 8525 5
|
|
2024-08-30 12:00:00 145.422 145.441 145.343 145.372 6733 6
|
|
2024-08-30 12:15:00 145.373 145.413 145.322 145.33 5794 6
|
|
2024-08-30 12:30:00 145.331 145.686 145.247 145.679 12884 17
|
|
2024-08-30 12:45:00 145.678 145.746 145.598 145.634 14397 7
|
|
2024-08-30 13:00:00 145.633 145.659 145.499 145.512 13313 7
|
|
2024-08-30 13:15:00 145.513 145.58 145.424 145.531 8805 7
|
|
2024-08-30 13:30:00 145.531 145.672 145.459 145.672 9394 6
|
|
2024-08-30 13:45:00 145.67 145.69 145.586 145.592 7798 6
|
|
2024-08-30 14:00:00 145.588 145.613 145.313 145.336 10240 12
|
|
2024-08-30 14:15:00 145.336 145.607 145.322 145.595 9528 8
|
|
2024-08-30 14:30:00 145.597 145.64 145.43 145.463 10610 5
|
|
2024-08-30 14:45:00 145.463 145.718 145.419 145.591 20113 4
|
|
2024-08-30 15:00:00 145.591 145.788 145.556 145.739 13047 6
|
|
2024-08-30 15:15:00 145.735 145.783 145.681 145.768 9716 7
|
|
2024-08-30 15:30:00 145.767 145.893 145.764 145.85 7848 5
|
|
2024-08-30 15:45:00 145.847 145.969 145.837 145.954 7479 5
|
|
2024-08-30 16:00:00 145.955 145.97 145.908 145.97 5962 7
|
|
2024-08-30 16:15:00 145.974 146.113 145.965 146.071 7355 6
|
|
2024-08-30 16:30:00 146.071 146.17 146.06 146.159 7339 6
|
|
2024-08-30 16:45:00 146.156 146.246 146.101 146.223 7838 5
|
|
2024-08-30 17:00:00 146.224 146.243 146.118 146.14 8114 6
|
|
2024-08-30 17:15:00 146.141 146.207 146.07 146.199 5875 7
|
|
2024-08-30 17:30:00 146.197 146.197 146.12 146.164 4668 5
|
|
2024-08-30 17:45:00 146.163 146.17 146.113 146.152 3995 6
|
|
2024-08-30 18:00:00 146.151 146.174 146.133 146.136 3928 5
|
|
2024-08-30 18:15:00 146.137 146.138 146.049 146.106 3520 5
|
|
2024-08-30 18:30:00 146.105 146.14 146.08 146.117 2266 4
|
|
2024-08-30 18:45:00 146.117 146.15 146.088 146.093 5061 4
|
|
2024-08-30 19:00:00 146.095 146.159 146.069 146.071 2219 6
|
|
2024-08-30 19:15:00 146.071 146.108 146.068 146.092 2385 6
|
|
2024-08-30 19:30:00 146.093 146.139 146.081 146.128 2746 7
|
|
2024-08-30 19:45:00 146.127 146.245 146.127 146.183 5071 8
|
|
2024-08-30 20:00:00 146.184 146.206 146.11 146.113 2157 6
|
|
2024-08-30 20:15:00 146.111 146.136 146.088 146.134 1163 6
|
|
2024-08-30 20:30:00 146.131 146.203 146.119 146.194 1318 11
|
|
2024-08-30 20:45:00 146.195 146.212 146.106 146.113 4104 9
|
|
2024-09-01 21:00:00 145.971 146.029 145.931 145.951 28 264
|
|
2024-09-01 21:15:00 145.999 146.035 145.951 145.956 14 181
|
|
2024-09-01 21:30:00 145.999 146.158 145.999 146.086 408 81
|
|
2024-09-01 21:45:00 146.089 146.149 146.002 146.048 78 63
|
|
2024-09-01 22:00:00 146.081 146.287 146.081 146.259 1180 28
|
|
2024-09-01 22:15:00 146.257 146.325 146.231 146.314 1374 16
|
|
2024-09-01 22:30:00 146.314 146.376 146.303 146.372 1111 12
|
|
2024-09-01 22:45:00 146.372 146.445 146.369 146.443 788 8
|
|
2024-09-01 23:00:00 146.443 146.597 146.419 146.502 5173 11
|
|
2024-09-01 23:15:00 146.503 146.529 146.376 146.441 2082 8
|
|
2024-09-01 23:30:00 146.439 146.514 146.37 146.434 1775 9
|
|
2024-09-01 23:45:00 146.434 146.468 146.36 146.4 2215 10
|
|
2024-09-02 00:00:00 146.401 146.544 146.359 146.371 4961 9
|
|
2024-09-02 00:15:00 146.37 146.428 146.28 146.285 4455 8
|
|
2024-09-02 00:30:00 146.285 146.304 146.182 146.234 4602 7
|
|
2024-09-02 00:45:00 146.232 146.324 146.157 146.189 3883 6
|
|
2024-09-02 01:00:00 146.188 146.279 146.144 146.237 6668 8
|
|
2024-09-02 01:15:00 146.237 146.238 146.066 146.085 4574 9
|
|
2024-09-02 01:30:00 146.084 146.213 146.055 146.178 4934 6
|
|
2024-09-02 01:45:00 146.178 146.243 146.142 146.215 1895 7
|
|
2024-09-02 02:00:00 146.214 146.215 146.113 146.16 4799 7
|
|
2024-09-02 02:15:00 146.164 146.254 146.113 146.208 2381 8
|
|
2024-09-02 02:30:00 146.204 146.219 146.037 146.072 3798 6
|
|
2024-09-02 02:45:00 146.072 146.072 145.9 145.968 6613 7
|
|
2024-09-02 03:00:00 145.967 146.009 145.917 145.971 4706 8
|
|
2024-09-02 03:15:00 145.971 145.984 145.828 145.831 3299 8
|
|
2024-09-02 03:30:00 145.833 145.891 145.828 145.87 2379 6
|
|
2024-09-02 03:45:00 145.872 145.989 145.867 145.948 2743 4
|
|
2024-09-02 04:00:00 145.948 145.949 145.773 145.82 3188 7
|
|
2024-09-02 04:15:00 145.82 145.89 145.807 145.869 3774 9
|
|
2024-09-02 04:30:00 145.869 145.937 145.849 145.88 3299 8
|
|
2024-09-02 04:45:00 145.88 145.948 145.878 145.934 1472 8
|
|
2024-09-02 05:00:00 145.933 146.072 145.928 146.067 2233 4
|
|
2024-09-02 05:15:00 146.065 146.172 146.065 146.123 2523 5
|
|
2024-09-02 05:30:00 146.123 146.214 146.107 146.14 2152 8
|
|
2024-09-02 05:45:00 146.141 146.189 146.08 146.106 1600 5
|
|
2024-09-02 06:00:00 146.105 146.249 146.063 146.226 3907 7
|
|
2024-09-02 06:15:00 146.227 146.293 146.19 146.274 1979 6
|
|
2024-09-02 06:30:00 146.276 146.276 146.167 146.176 4354 5
|
|
2024-09-02 06:45:00 146.177 146.177 146.076 146.159 5457 4
|
|
2024-09-02 07:00:00 146.156 146.27 146.122 146.265 8702 5
|
|
2024-09-02 07:15:00 146.265 146.306 146.231 146.254 6202 6
|
|
2024-09-02 07:30:00 146.257 146.382 146.195 146.343 7206 5
|
|
2024-09-02 07:45:00 146.346 146.475 146.329 146.471 10166 5
|
|
2024-09-02 08:00:00 146.471 146.649 146.432 146.551 11351 7
|
|
2024-09-02 08:15:00 146.55 146.802 146.532 146.782 11708 9
|
|
2024-09-02 08:30:00 146.782 146.843 146.716 146.717 9962 8
|
|
2024-09-02 08:45:00 146.718 146.775 146.685 146.703 7959 5
|
|
2024-09-02 09:00:00 146.701 146.742 146.662 146.713 7014 5
|
|
2024-09-02 09:15:00 146.713 146.739 146.642 146.72 3791 6
|
|
2024-09-02 09:30:00 146.72 146.745 146.597 146.647 8133 5
|
|
2024-09-02 09:45:00 146.644 146.705 146.635 146.679 4977 7
|
|
2024-09-02 10:00:00 146.68 146.689 146.623 146.668 3854 5
|
|
2024-09-02 10:15:00 146.669 146.743 146.63 146.733 4147 4
|
|
2024-09-02 10:30:00 146.733 146.771 146.711 146.769 2406 5
|
|
2024-09-02 10:45:00 146.772 146.807 146.754 146.805 4098 5
|
|
2024-09-02 11:00:00 146.805 146.829 146.786 146.789 2963 6
|
|
2024-09-02 11:15:00 146.788 146.811 146.747 146.809 3861 7
|
|
2024-09-02 11:30:00 146.809 146.989 146.801 146.973 5597 6
|
|
2024-09-02 11:45:00 146.974 146.99 146.958 146.986 4091 7
|
|
2024-09-02 12:00:00 146.986 146.988 146.937 146.961 4767 7
|
|
2024-09-02 12:15:00 146.962 146.971 146.912 146.968 3171 4
|
|
2024-09-02 12:30:00 146.966 146.974 146.928 146.969 3309 6
|
|
2024-09-02 12:45:00 146.971 146.988 146.931 146.98 3498 4
|
|
2024-09-02 13:00:00 146.977 146.99 146.953 146.987 3101 6
|
|
2024-09-02 13:15:00 146.987 147.172 146.94 147.121 3768 6
|
|
2024-09-02 13:30:00 147.124 147.137 146.982 146.989 4180 7
|
|
2024-09-02 13:45:00 146.99 147 146.834 146.96 4692 6
|
|
2024-09-02 14:00:00 146.963 146.982 146.93 146.972 4401 5
|
|
2024-09-02 14:15:00 146.973 146.98 146.934 146.939 3145 5
|
|
2024-09-02 14:30:00 146.94 146.976 146.919 146.94 2979 6
|
|
2024-09-02 14:45:00 146.941 147.017 146.916 146.962 5879 7
|
|
2024-09-02 15:00:00 146.961 147.023 146.936 147.018 3613 4
|
|
2024-09-02 15:15:00 147.019 147.067 147.002 147.011 2371 5
|
|
2024-09-02 15:30:00 147.011 147.027 146.938 146.962 3419 6
|
|
2024-09-02 15:45:00 146.961 146.967 146.905 146.95 1664 5
|
|
2024-09-02 16:00:00 146.95 146.985 146.936 146.961 1194 6
|
|
2024-09-02 16:15:00 146.96 146.976 146.918 146.92 2352 6
|
|
2024-09-02 16:30:00 146.919 146.933 146.901 146.918 1955 8
|
|
2024-09-02 16:45:00 146.918 146.923 146.803 146.816 1509 4
|
|
2024-09-02 17:00:00 146.826 146.856 146.819 146.844 799 7
|
|
2024-09-02 17:15:00 146.845 146.862 146.837 146.837 907 8
|
|
2024-09-02 17:30:00 146.836 146.882 146.824 146.881 1059 7
|
|
2024-09-02 17:45:00 146.88 146.894 146.877 146.888 1041 7
|
|
2024-09-02 18:00:00 146.891 146.891 146.853 146.864 671 8
|
|
2024-09-02 18:15:00 146.865 146.876 146.863 146.875 262 6
|
|
2024-09-02 18:30:00 146.878 146.907 146.874 146.898 259 5
|
|
2024-09-02 18:45:00 146.898 146.906 146.892 146.901 574 5
|
|
2024-09-02 19:00:00 146.898 146.898 146.858 146.862 552 8
|
|
2024-09-02 19:15:00 146.865 146.89 146.863 146.879 178 7
|
|
2024-09-02 19:30:00 146.881 146.886 146.875 146.884 43 6
|
|
2024-09-02 19:45:00 146.883 146.899 146.857 146.885 302 8
|
|
2024-09-02 20:00:00 146.905 146.914 146.855 146.892 615 7
|
|
2024-09-02 20:15:00 146.892 146.895 146.847 146.891 384 8
|
|
2024-09-02 20:30:00 146.891 146.896 146.876 146.882 968 10
|
|
2024-09-02 20:45:00 146.883 146.927 146.856 146.864 462 13
|
|
2024-09-02 21:00:00 146.852 146.862 146.753 146.851 81 116
|
|
2024-09-02 21:15:00 146.851 146.857 146.796 146.857 108 88
|
|
2024-09-02 21:30:00 146.86 146.877 146.846 146.848 188 62
|
|
2024-09-02 21:45:00 146.848 146.904 146.834 146.888 239 81
|
|
2024-09-02 22:00:00 146.885 146.911 146.843 146.848 416 18
|
|
2024-09-02 22:15:00 146.849 146.887 146.849 146.876 209 6
|
|
2024-09-02 22:30:00 146.875 146.886 146.865 146.886 325 8
|
|
2024-09-02 22:45:00 146.886 146.961 146.885 146.948 313 8
|
|
2024-09-02 23:00:00 146.946 146.963 146.904 146.918 316 5
|
|
2024-09-02 23:15:00 146.917 146.924 146.875 146.875 179 8
|
|
2024-09-02 23:30:00 146.876 146.885 146.713 146.736 1157 6
|
|
2024-09-02 23:45:00 146.736 146.833 146.717 146.748 1722 6
|
|
2024-09-03 00:00:00 146.751 146.879 146.689 146.706 6253 8
|
|
2024-09-03 00:15:00 146.709 146.921 146.664 146.895 5117 8
|
|
2024-09-03 00:30:00 146.891 147.141 146.874 147.054 7442 6
|
|
2024-09-03 00:45:00 147.053 147.207 147.021 147.124 8905 8
|
|
2024-09-03 01:00:00 147.121 147.144 146.997 147.039 6709 8
|
|
2024-09-03 01:15:00 147.038 147.133 146.943 146.984 4693 8
|
|
2024-09-03 01:30:00 146.984 147.032 146.778 146.844 5141 9
|
|
2024-09-03 01:45:00 146.842 146.892 146.587 146.616 5142 7
|
|
2024-09-03 02:00:00 146.615 146.723 146.566 146.657 8423 6
|
|
2024-09-03 02:15:00 146.654 146.748 146.619 146.721 5710 5
|
|
2024-09-03 02:30:00 146.72 146.763 146.665 146.693 3451 5
|
|
2024-09-03 02:45:00 146.691 146.739 146.621 146.638 3149 5
|
|
2024-09-03 03:00:00 146.638 146.731 146.52 146.591 3929 8
|
|
2024-09-03 03:15:00 146.594 146.658 146.567 146.585 2697 7
|
|
2024-09-03 03:30:00 146.583 146.683 146.552 146.603 2814 7
|
|
2024-09-03 03:45:00 146.602 146.62 146.446 146.54 4649 8
|
|
2024-09-03 04:00:00 146.542 146.573 146.393 146.419 6066 7
|
|
2024-09-03 04:15:00 146.418 146.495 146.4 146.431 3817 5
|
|
2024-09-03 04:30:00 146.432 146.547 146.427 146.502 5887 8
|
|
2024-09-03 04:45:00 146.502 146.555 146.439 146.535 4018 7
|
|
2024-09-03 05:00:00 146.534 146.594 146.508 146.513 4706 6
|
|
2024-09-03 05:15:00 146.514 146.532 146.14 146.285 6212 6
|
|
2024-09-03 05:30:00 146.286 146.349 146.181 146.34 4038 7
|
|
2024-09-03 05:45:00 146.34 146.363 146.234 146.309 3081 5
|
|
2024-09-03 06:00:00 146.311 146.405 146.273 146.321 5910 5
|
|
2024-09-03 06:15:00 146.319 146.323 146.166 146.167 5197 5
|
|
2024-09-03 06:30:00 146.165 146.24 145.992 145.994 9618 6
|
|
2024-09-03 06:45:00 145.995 146.155 145.995 146.016 7488 6
|
|
2024-09-03 07:00:00 146.017 146.165 145.932 146.099 11337 7
|
|
2024-09-03 07:15:00 146.098 146.225 146.045 146.217 12585 7
|
|
2024-09-03 07:30:00 146.217 146.243 145.957 146.042 10350 7
|
|
2024-09-03 07:45:00 146.044 146.101 145.888 145.945 13530 5
|
|
2024-09-03 08:00:00 145.945 146.014 145.752 145.79 15767 8
|
|
2024-09-03 08:15:00 145.789 145.822 145.649 145.726 13309 8
|
|
2024-09-03 08:30:00 145.725 145.783 145.606 145.759 12520 8
|
|
2024-09-03 08:45:00 145.758 145.875 145.735 145.813 6760 5
|
|
2024-09-03 09:00:00 145.809 145.902 145.79 145.831 5013 4
|
|
2024-09-03 09:15:00 145.831 145.93 145.807 145.833 6494 4
|
|
2024-09-03 09:30:00 145.834 145.873 145.802 145.861 5563 6
|
|
2024-09-03 09:45:00 145.861 145.984 145.832 145.934 7729 6
|
|
2024-09-03 10:00:00 145.933 145.977 145.864 145.897 4039 6
|
|
2024-09-03 10:15:00 145.894 145.994 145.887 145.948 6773 6
|
|
2024-09-03 10:30:00 145.946 146.038 145.942 145.999 7092 7
|
|
2024-09-03 10:45:00 146.001 146.062 145.997 146.032 3981 5
|
|
2024-09-03 11:00:00 146.031 146.034 145.892 145.919 5006 7
|
|
2024-09-03 11:15:00 145.919 146.045 145.903 146.034 4469 5
|
|
2024-09-03 11:30:00 146.035 146.129 146.029 146.11 4381 6
|
|
2024-09-03 11:45:00 146.11 146.237 146.11 146.174 9168 5
|
|
2024-09-03 12:00:00 146.176 146.201 146.029 146.08 6140 6
|
|
2024-09-03 12:15:00 146.079 146.286 146.079 146.194 8442 5
|
|
2024-09-03 12:30:00 146.194 146.214 145.929 145.95 8440 5
|
|
2024-09-03 12:45:00 145.952 146.001 145.872 145.882 9195 6
|
|
2024-09-03 13:00:00 145.882 145.922 145.55 145.585 12720 5
|
|
2024-09-03 13:15:00 145.586 145.735 145.574 145.657 11500 6
|
|
2024-09-03 13:30:00 145.655 145.756 145.45 145.582 13431 7
|
|
2024-09-03 13:45:00 145.59 145.593 145.28 145.421 11803 9
|
|
2024-09-03 14:00:00 145.421 145.674 145.097 145.301 15233 17
|
|
2024-09-03 14:15:00 145.302 145.548 145.269 145.495 15813 7
|
|
2024-09-03 14:30:00 145.494 145.538 145.308 145.4 14681 6
|
|
2024-09-03 14:45:00 145.396 145.617 145.323 145.565 13510 5
|
|
2024-09-03 15:00:00 145.565 145.814 145.565 145.797 11928 6
|
|
2024-09-03 15:15:00 145.798 145.846 145.717 145.797 8952 3
|
|
2024-09-03 15:30:00 145.798 145.916 145.742 145.839 7949 6
|
|
2024-09-03 15:45:00 145.84 145.917 145.794 145.821 8285 6
|
|
2024-09-03 16:00:00 145.825 145.921 145.731 145.743 4322 5
|
|
2024-09-03 16:15:00 145.743 145.786 145.71 145.765 5263 7
|
|
2024-09-03 16:30:00 145.764 145.836 145.752 145.82 2810 4
|
|
2024-09-03 16:45:00 145.82 145.862 145.745 145.765 5081 6
|
|
2024-09-03 17:00:00 145.765 145.826 145.749 145.791 3517 6
|
|
2024-09-03 17:15:00 145.791 145.829 145.735 145.803 3588 5
|
|
2024-09-03 17:30:00 145.805 145.864 145.805 145.825 3149 4
|
|
2024-09-03 17:45:00 145.825 145.904 145.817 145.898 3565 6
|
|
2024-09-03 18:00:00 145.898 145.906 145.781 145.784 4235 7
|
|
2024-09-03 18:15:00 145.784 145.813 145.77 145.809 3064 4
|
|
2024-09-03 18:30:00 145.808 145.906 145.797 145.84 6795 3
|
|
2024-09-03 18:45:00 145.839 145.902 145.793 145.805 5801 6
|
|
2024-09-03 19:00:00 145.807 145.833 145.72 145.734 3359 6
|
|
2024-09-03 19:15:00 145.733 145.744 145.661 145.672 2856 5
|
|
2024-09-03 19:30:00 145.675 145.708 145.616 145.628 4298 3
|
|
2024-09-03 19:45:00 145.626 145.644 145.562 145.628 4569 7
|
|
2024-09-03 20:00:00 145.629 145.711 145.62 145.666 3631 7
|
|
2024-09-03 20:15:00 145.666 145.694 145.626 145.627 4873 7
|
|
2024-09-03 20:30:00 145.627 145.641 145.549 145.573 4242 8
|
|
2024-09-03 20:45:00 145.575 145.583 145.444 145.454 4348 6
|
|
2024-09-03 21:00:00 145.446 145.486 145.41 145.438 167 65
|
|
2024-09-03 21:15:00 145.438 145.45 145.376 145.384 134 124
|
|
2024-09-03 21:30:00 145.385 145.467 145.384 145.45 115 102
|
|
2024-09-03 21:45:00 145.456 145.456 145.399 145.409 171 34
|
|
2024-09-03 22:00:00 145.402 145.52 145.367 145.485 2225 32
|
|
2024-09-03 22:15:00 145.49 145.556 145.362 145.371 2419 4
|
|
2024-09-03 22:30:00 145.373 145.418 145.271 145.355 1886 10
|
|
2024-09-03 22:45:00 145.355 145.372 145.301 145.332 1443 6
|
|
2024-09-03 23:00:00 145.332 145.395 145.215 145.269 2908 11
|
|
2024-09-03 23:15:00 145.266 145.291 145.097 145.18 2714 9
|
|
2024-09-03 23:30:00 145.174 145.222 145.089 145.145 4024 6
|
|
2024-09-03 23:45:00 145.15 145.372 145.149 145.363 5532 8
|
|
2024-09-04 00:00:00 145.365 145.552 145.323 145.535 8846 8
|
|
2024-09-04 00:15:00 145.538 145.545 145.267 145.335 3263 5
|
|
2024-09-04 00:30:00 145.334 145.337 144.889 144.992 6936 7
|
|
2024-09-04 00:45:00 144.994 145.323 144.959 145.174 9441 9
|
|
2024-09-04 01:00:00 145.173 145.366 145.142 145.303 5024 6
|
|
2024-09-04 01:15:00 145.301 145.327 145.159 145.303 4646 8
|
|
2024-09-04 01:30:00 145.308 145.492 145.259 145.411 3900 7
|
|
2024-09-04 01:45:00 145.41 145.533 145.395 145.405 3064 7
|
|
2024-09-04 02:00:00 145.404 145.457 145.218 145.226 4543 8
|
|
2024-09-04 02:15:00 145.225 145.403 145.223 145.381 7089 9
|
|
2024-09-04 02:30:00 145.381 145.482 145.362 145.429 4612 7
|
|
2024-09-04 02:45:00 145.428 145.504 145.401 145.443 3407 5
|
|
2024-09-04 03:00:00 145.444 145.546 145.338 145.364 4507 8
|
|
2024-09-04 03:15:00 145.366 145.43 145.343 145.417 3352 8
|
|
2024-09-04 03:30:00 145.417 145.51 145.413 145.435 5087 9
|
|
2024-09-04 03:45:00 145.434 145.436 145.266 145.31 3759 3
|
|
2024-09-04 04:00:00 145.311 145.476 145.284 145.472 4446 7
|
|
2024-09-04 04:15:00 145.47 145.481 145.401 145.443 2418 4
|
|
2024-09-04 04:30:00 145.443 145.538 145.322 145.336 5207 6
|
|
2024-09-04 04:45:00 145.336 145.374 145.21 145.249 4274 8
|
|
2024-09-04 05:00:00 145.249 145.256 145.052 145.065 6087 6
|
|
2024-09-04 05:15:00 145.06 145.184 145.05 145.142 5139 5
|
|
2024-09-04 05:30:00 145.15 145.165 145.027 145.091 5178 6
|
|
2024-09-04 05:45:00 145.091 145.254 145.091 145.168 6241 7
|
|
2024-09-04 06:00:00 145.165 145.316 145.139 145.248 11216 6
|
|
2024-09-04 06:15:00 145.251 145.302 145.163 145.276 5286 7
|
|
2024-09-04 06:30:00 145.273 145.303 145.07 145.082 5877 7
|
|
2024-09-04 06:45:00 145.08 145.123 144.856 144.874 8016 7
|
|
2024-09-04 07:00:00 144.875 145.043 144.788 145 11900 7
|
|
2024-09-04 07:15:00 144.998 145.032 144.763 144.804 12081 8
|
|
2024-09-04 07:30:00 144.805 144.972 144.753 144.96 9631 7
|
|
2024-09-04 07:45:00 144.959 145.007 144.878 144.983 5720 5
|
|
2024-09-04 08:00:00 144.984 145.122 144.917 145.112 7201 7
|
|
2024-09-04 08:15:00 145.113 145.189 145.067 145.173 5003 4
|
|
2024-09-04 08:30:00 145.173 145.23 145.093 145.119 6253 6
|
|
2024-09-04 08:45:00 145.119 145.213 145.075 145.206 6015 7
|
|
2024-09-04 09:00:00 145.209 145.234 145.15 145.154 6789 6
|
|
2024-09-04 09:15:00 145.156 145.268 145.122 145.248 5125 7
|
|
2024-09-04 09:30:00 145.247 145.25 145.164 145.18 2095 4
|
|
2024-09-04 09:45:00 145.182 145.211 145.073 145.105 3331 3
|
|
2024-09-04 10:00:00 145.107 145.112 144.979 144.998 3661 7
|
|
2024-09-04 10:15:00 144.997 145.09 144.935 145.077 3207 6
|
|
2024-09-04 10:30:00 145.075 145.153 145.04 145.151 4034 5
|
|
2024-09-04 10:45:00 145.152 145.188 145.069 145.069 3484 6
|
|
2024-09-04 11:00:00 145.068 145.092 145.001 145.019 4988 5
|
|
2024-09-04 11:15:00 145.02 145.041 144.862 144.924 6398 7
|
|
2024-09-04 11:30:00 144.921 144.982 144.9 144.966 6401 3
|
|
2024-09-04 11:45:00 144.968 145.019 144.86 144.885 6747 7
|
|
2024-09-04 12:00:00 144.89 145.079 144.88 145.059 9320 9
|
|
2024-09-04 12:15:00 145.064 145.215 145.042 145.134 8557 6
|
|
2024-09-04 12:30:00 145.132 145.189 145.013 145.028 10703 7
|
|
2024-09-04 12:45:00 145.03 145.189 145.029 145.074 6374 7
|
|
2024-09-04 13:00:00 145.072 145.147 145.028 145.058 9895 8
|
|
2024-09-04 13:15:00 145.058 145.062 144.862 144.872 11621 7
|
|
2024-09-04 13:30:00 144.873 144.925 144.795 144.824 12061 6
|
|
2024-09-04 13:45:00 144.822 144.857 144.748 144.777 12103 6
|
|
2024-09-04 14:00:00 144.772 144.772 144.037 144.294 19526 17
|
|
2024-09-04 14:15:00 144.293 144.406 144.11 144.216 20886 7
|
|
2024-09-04 14:30:00 144.218 144.239 143.998 144.197 17818 5
|
|
2024-09-04 14:45:00 144.196 144.213 144.045 144.118 14954 6
|
|
2024-09-04 15:00:00 144.118 144.338 144.033 144.279 13058 5
|
|
2024-09-04 15:15:00 144.279 144.416 144.242 144.298 10822 3
|
|
2024-09-04 15:30:00 144.305 144.332 144.222 144.264 10593 4
|
|
2024-09-04 15:45:00 144.266 144.341 144.242 144.306 7015 5
|
|
2024-09-04 16:00:00 144.307 144.37 144.229 144.252 9597 4
|
|
2024-09-04 16:15:00 144.252 144.288 144.151 144.17 6846 5
|
|
2024-09-04 16:30:00 144.167 144.183 144.109 144.123 6168 6
|
|
2024-09-04 16:45:00 144.122 144.14 144.01 144.048 6665 5
|
|
2024-09-04 17:00:00 144.047 144.081 143.999 144.051 5885 4
|
|
2024-09-04 17:15:00 144.05 144.068 144 144.065 4707 6
|
|
2024-09-04 17:30:00 144.065 144.072 143.942 143.979 4260 5
|
|
2024-09-04 17:45:00 143.979 144.074 143.958 144.072 3666 7
|
|
2024-09-04 18:00:00 144.078 144.103 143.998 144.042 6210 7
|
|
2024-09-04 18:15:00 144.043 144.092 143.98 144.076 2783 5
|
|
2024-09-04 18:30:00 144.075 144.125 143.981 143.992 4012 5
|
|
2024-09-04 18:45:00 143.994 144.035 143.856 143.888 4289 5
|
|
2024-09-04 19:00:00 143.887 143.887 143.827 143.841 3400 5
|
|
2024-09-04 19:15:00 143.842 143.943 143.793 143.905 3849 7
|
|
2024-09-04 19:30:00 143.906 143.931 143.848 143.914 5197 6
|
|
2024-09-04 19:45:00 143.914 143.919 143.802 143.822 7891 8
|
|
2024-09-04 20:00:00 143.83 143.872 143.762 143.771 3002 7
|
|
2024-09-04 20:15:00 143.771 143.81 143.756 143.77 3541 6
|
|
2024-09-04 20:30:00 143.769 143.774 143.751 143.757 2207 7
|
|
2024-09-04 20:45:00 143.759 143.76 143.708 143.724 2584 7
|
|
2024-09-04 21:00:00 143.721 143.721 143.614 143.621 77 37
|
|
2024-09-04 21:15:00 143.622 143.638 143.594 143.621 208 76
|
|
2024-09-04 21:30:00 143.628 143.649 143.622 143.636 86 25
|
|
2024-09-04 21:45:00 143.638 143.647 143.632 143.642 99 31
|
|
2024-09-04 22:00:00 143.642 143.652 143.548 143.553 594 20
|
|
2024-09-04 22:15:00 143.553 143.643 143.509 143.641 1593 8
|
|
2024-09-04 22:30:00 143.642 143.706 143.623 143.696 1309 7
|
|
2024-09-04 22:45:00 143.697 143.746 143.621 143.621 2001 7
|
|
2024-09-04 23:00:00 143.62 143.685 143.57 143.652 3289 9
|
|
2024-09-04 23:15:00 143.653 143.667 143.425 143.493 2668 4
|
|
2024-09-04 23:30:00 143.488 143.492 143.183 143.289 5646 10
|
|
2024-09-04 23:45:00 143.288 143.374 143.257 143.335 4524 5
|
|
2024-09-05 00:00:00 143.334 143.532 143.298 143.515 10306 8
|
|
2024-09-05 00:15:00 143.514 143.628 143.481 143.608 8364 8
|
|
2024-09-05 00:30:00 143.609 143.748 143.609 143.635 7219 8
|
|
2024-09-05 00:45:00 143.637 143.802 143.62 143.718 9895 7
|
|
2024-09-05 01:00:00 143.717 143.777 143.574 143.592 6618 7
|
|
2024-09-05 01:15:00 143.59 143.604 143.431 143.574 4055 6
|
|
2024-09-05 01:30:00 143.575 143.831 143.542 143.692 6999 5
|
|
2024-09-05 01:45:00 143.689 143.765 143.58 143.702 5469 5
|
|
2024-09-05 02:00:00 143.704 143.737 143.605 143.672 7942 6
|
|
2024-09-05 02:15:00 143.67 143.77 143.668 143.732 4827 6
|
|
2024-09-05 02:30:00 143.732 143.748 143.656 143.68 3850 5
|
|
2024-09-05 02:45:00 143.678 143.903 143.66 143.831 5921 6
|
|
2024-09-05 03:00:00 143.83 143.878 143.762 143.794 4849 6
|
|
2024-09-05 03:15:00 143.795 143.859 143.74 143.826 4302 7
|
|
2024-09-05 03:30:00 143.826 143.829 143.761 143.782 4804 7
|
|
2024-09-05 03:45:00 143.781 143.783 143.676 143.76 2645 7
|
|
2024-09-05 04:00:00 143.76 143.852 143.76 143.82 3806 6
|
|
2024-09-05 04:15:00 143.82 143.842 143.671 143.697 3818 7
|
|
2024-09-05 04:30:00 143.697 143.701 143.525 143.538 3610 6
|
|
2024-09-05 04:45:00 143.537 143.589 143.487 143.574 3134 7
|
|
2024-09-05 05:00:00 143.573 143.597 143.32 143.455 4014 7
|
|
2024-09-05 05:15:00 143.455 143.512 143.381 143.395 4480 7
|
|
2024-09-05 05:30:00 143.396 143.535 143.36 143.464 3414 7
|
|
2024-09-05 05:45:00 143.466 143.491 143.354 143.397 3413 8
|
|
2024-09-05 06:00:00 143.4 143.45 143.219 143.286 6434 7
|
|
2024-09-05 06:15:00 143.285 143.293 143.05 143.076 8213 6
|
|
2024-09-05 06:30:00 143.075 143.23 143.048 143.206 7346 7
|
|
2024-09-05 06:45:00 143.202 143.243 143.085 143.235 6436 4
|
|
2024-09-05 07:00:00 143.237 143.47 143.224 143.45 7325 6
|
|
2024-09-05 07:15:00 143.452 143.576 143.436 143.539 5393 6
|
|
2024-09-05 07:30:00 143.539 143.709 143.515 143.652 7685 5
|
|
2024-09-05 07:45:00 143.642 143.735 143.589 143.611 9438 7
|
|
2024-09-05 08:00:00 143.61 143.718 143.544 143.705 10063 6
|
|
2024-09-05 08:15:00 143.709 143.749 143.602 143.646 5455 6
|
|
2024-09-05 08:30:00 143.65 143.713 143.574 143.656 6026 4
|
|
2024-09-05 08:45:00 143.653 143.653 143.526 143.573 7743 6
|
|
2024-09-05 09:00:00 143.573 143.646 143.512 143.528 6471 7
|
|
2024-09-05 09:15:00 143.528 143.557 143.449 143.45 7285 8
|
|
2024-09-05 09:30:00 143.45 143.497 143.426 143.452 3758 5
|
|
2024-09-05 09:45:00 143.457 143.632 143.454 143.604 7331 5
|
|
2024-09-05 10:00:00 143.602 143.646 143.559 143.603 6273 5
|
|
2024-09-05 10:15:00 143.605 143.605 143.505 143.511 6027 4
|
|
2024-09-05 10:30:00 143.51 143.559 143.479 143.538 5391 6
|
|
2024-09-05 10:45:00 143.539 143.559 143.466 143.491 3902 5
|
|
2024-09-05 11:00:00 143.49 143.535 143.451 143.46 5245 6
|
|
2024-09-05 11:15:00 143.46 143.51 143.414 143.5 4563 6
|
|
2024-09-05 11:30:00 143.5 143.539 143.454 143.535 6200 5
|
|
2024-09-05 11:45:00 143.535 143.57 143.431 143.449 6540 5
|
|
2024-09-05 12:00:00 143.448 143.598 143.334 143.554 8312 6
|
|
2024-09-05 12:15:00 143.554 143.554 142.847 142.948 14155 17
|
|
2024-09-05 12:30:00 142.946 143.282 142.861 143.039 15313 14
|
|
2024-09-05 12:45:00 143.039 143.203 142.997 143.098 14990 5
|
|
2024-09-05 13:00:00 143.098 143.172 143.036 143.133 13346 8
|
|
2024-09-05 13:15:00 143.133 143.246 143.124 143.183 9405 7
|
|
2024-09-05 13:30:00 143.181 143.251 143.128 143.151 11249 4
|
|
2024-09-05 13:45:00 143.15 143.266 143.094 143.192 8709 10
|
|
2024-09-05 14:00:00 143.148 143.709 143.148 143.481 18643 18
|
|
2024-09-05 14:15:00 143.479 143.859 143.43 143.786 17313 6
|
|
2024-09-05 14:30:00 143.787 144.228 143.776 144.189 15676 5
|
|
2024-09-05 14:45:00 144.19 144.198 143.911 143.916 13016 6
|
|
2024-09-05 15:00:00 143.919 144.024 143.849 143.908 11274 4
|
|
2024-09-05 15:15:00 143.91 143.924 143.66 143.68 11864 7
|
|
2024-09-05 15:30:00 143.676 143.682 143.479 143.492 9583 5
|
|
2024-09-05 15:45:00 143.492 143.575 143.411 143.433 8637 7
|
|
2024-09-05 16:00:00 143.432 143.541 143.424 143.461 6618 5
|
|
2024-09-05 16:15:00 143.463 143.492 143.369 143.447 7904 5
|
|
2024-09-05 16:30:00 143.446 143.508 143.4 143.477 3872 6
|
|
2024-09-05 16:45:00 143.478 143.51 143.413 143.433 7483 7
|
|
2024-09-05 17:00:00 143.432 143.449 143.279 143.296 6630 6
|
|
2024-09-05 17:15:00 143.296 143.297 143.194 143.225 5342 6
|
|
2024-09-05 17:30:00 143.225 143.361 143.214 143.357 3913 6
|
|
2024-09-05 17:45:00 143.356 143.415 143.303 143.349 6771 7
|
|
2024-09-05 18:00:00 143.348 143.348 143.202 143.216 5913 4
|
|
2024-09-05 18:15:00 143.214 143.316 143.202 143.286 5733 6
|
|
2024-09-05 18:30:00 143.286 143.356 143.274 143.348 4934 6
|
|
2024-09-05 18:45:00 143.349 143.481 143.349 143.417 6621 6
|
|
2024-09-05 19:00:00 143.418 143.432 143.363 143.387 4940 5
|
|
2024-09-05 19:15:00 143.387 143.421 143.311 143.399 5389 6
|
|
2024-09-05 19:30:00 143.398 143.504 143.377 143.404 3449 5
|
|
2024-09-05 19:45:00 143.406 143.482 143.365 143.458 7321 8
|
|
2024-09-05 20:00:00 143.458 143.488 143.426 143.426 2325 7
|
|
2024-09-05 20:15:00 143.432 143.436 143.375 143.378 1956 7
|
|
2024-09-05 20:30:00 143.376 143.414 143.376 143.411 4716 9
|
|
2024-09-05 20:45:00 143.411 143.453 143.407 143.429 2791 10
|
|
2024-09-05 21:00:00 143.422 143.424 143.345 143.345 82 45
|
|
2024-09-05 21:15:00 143.366 143.41 143.365 143.395 116 137
|
|
2024-09-05 21:30:00 143.395 143.408 143.39 143.407 139 57
|
|
2024-09-05 21:45:00 143.405 143.44 143.397 143.404 219 48
|
|
2024-09-05 22:00:00 143.405 143.441 143.323 143.37 530 46
|
|
2024-09-05 22:15:00 143.372 143.383 143.329 143.376 822 10
|
|
2024-09-05 22:30:00 143.377 143.42 143.373 143.409 803 8
|
|
2024-09-05 22:45:00 143.409 143.454 143.395 143.414 823 8
|
|
2024-09-05 23:00:00 143.411 143.457 143.348 143.388 2565 5
|
|
2024-09-05 23:15:00 143.387 143.427 143.375 143.397 970 10
|
|
2024-09-05 23:30:00 143.403 143.477 143.389 143.39 1270 11
|
|
2024-09-05 23:45:00 143.389 143.418 143.345 143.385 2140 6
|
|
2024-09-06 00:00:00 143.386 143.417 143.196 143.212 6333 7
|
|
2024-09-06 00:15:00 143.213 143.318 143.171 143.318 4847 7
|
|
2024-09-06 00:30:00 143.32 143.375 143.211 143.262 4979 6
|
|
2024-09-06 00:45:00 143.262 143.393 143.15 143.174 4965 7
|
|
2024-09-06 01:00:00 143.176 143.241 143.099 143.232 3348 6
|
|
2024-09-06 01:15:00 143.231 143.301 143.18 143.298 2125 5
|
|
2024-09-06 01:30:00 143.299 143.363 143.249 143.32 3576 9
|
|
2024-09-06 01:45:00 143.321 143.347 143.223 143.274 2143 8
|
|
2024-09-06 02:00:00 143.274 143.301 143.238 143.25 2438 9
|
|
2024-09-06 02:15:00 143.252 143.282 143.189 143.24 1964 7
|
|
2024-09-06 02:30:00 143.241 143.304 143.193 143.298 1371 5
|
|
2024-09-06 02:45:00 143.304 143.308 143.171 143.198 1836 5
|
|
2024-09-06 03:00:00 143.197 143.216 143.164 143.208 2455 7
|
|
2024-09-06 03:15:00 143.209 143.223 143.124 143.129 1628 7
|
|
2024-09-06 03:30:00 143.129 143.146 143.024 143.033 2387 8
|
|
2024-09-06 03:45:00 143.033 143.067 142.983 143.03 3006 5
|
|
2024-09-06 04:00:00 143.03 143.031 142.893 142.949 4546 7
|
|
2024-09-06 04:15:00 142.949 142.98 142.887 142.952 4569 8
|
|
2024-09-06 04:30:00 142.95 143.026 142.903 142.933 2560 4
|
|
2024-09-06 04:45:00 142.934 143.03 142.929 142.995 2670 5
|
|
2024-09-06 05:00:00 142.992 143.006 142.665 142.707 5022 4
|
|
2024-09-06 05:15:00 142.708 142.764 142.526 142.545 4686 8
|
|
2024-09-06 05:30:00 142.544 142.586 142.407 142.442 6306 6
|
|
2024-09-06 05:45:00 142.442 142.74 142.442 142.605 6860 7
|
|
2024-09-06 06:00:00 142.603 142.65 142.499 142.51 13262 9
|
|
2024-09-06 06:15:00 142.51 142.553 142.327 142.359 9360 8
|
|
2024-09-06 06:30:00 142.358 142.389 142.253 142.373 8039 6
|
|
2024-09-06 06:45:00 142.372 142.452 142.309 142.39 6132 7
|
|
2024-09-06 07:00:00 142.391 142.411 142.099 142.116 12511 5
|
|
2024-09-06 07:15:00 142.116 142.298 142.053 142.245 13379 7
|
|
2024-09-06 07:30:00 142.245 142.408 142.226 142.329 9465 8
|
|
2024-09-06 07:45:00 142.329 142.536 142.238 142.523 11000 7
|
|
2024-09-06 08:00:00 142.522 142.707 142.48 142.705 9960 7
|
|
2024-09-06 08:15:00 142.706 142.724 142.622 142.664 11125 7
|
|
2024-09-06 08:30:00 142.665 142.723 142.53 142.562 9033 7
|
|
2024-09-06 08:45:00 142.563 142.634 142.512 142.612 5975 8
|
|
2024-09-06 09:00:00 142.613 142.778 142.592 142.734 4061 7
|
|
2024-09-06 09:15:00 142.735 142.789 142.716 142.776 5497 6
|
|
2024-09-06 09:30:00 142.777 142.89 142.722 142.735 6190 6
|
|
2024-09-06 09:45:00 142.736 142.803 142.705 142.801 8090 6
|
|
2024-09-06 10:00:00 142.803 142.957 142.794 142.854 5732 6
|
|
2024-09-06 10:15:00 142.856 142.938 142.835 142.904 3170 4
|
|
2024-09-06 10:30:00 142.907 142.921 142.829 142.831 7492 7
|
|
2024-09-06 10:45:00 142.831 142.878 142.801 142.853 6955 7
|
|
2024-09-06 11:00:00 142.853 142.908 142.824 142.878 5726 8
|
|
2024-09-06 11:15:00 142.877 143.058 142.852 143.034 5959 4
|
|
2024-09-06 11:30:00 143.034 143.096 142.99 143.048 6841 7
|
|
2024-09-06 11:45:00 143.047 143.126 143.035 143.058 9367 6
|
|
2024-09-06 12:00:00 143.061 143.197 143.049 143.138 11923 6
|
|
2024-09-06 12:15:00 143.138 143.304 143.116 143.143 8750 7
|
|
2024-09-06 12:30:00 143.139 144.041 141.986 142.414 16791 47
|
|
2024-09-06 12:45:00 142.414 143.119 142.34 142.986 19167 9
|
|
2024-09-06 13:00:00 142.987 143.349 142.794 143.181 15936 5
|
|
2024-09-06 13:15:00 143.182 143.417 143.106 143.285 16689 7
|
|
2024-09-06 13:30:00 143.29 143.852 143.263 143.746 17966 6
|
|
2024-09-06 13:45:00 143.746 143.898 143.52 143.52 12715 8
|
|
2024-09-06 14:00:00 143.519 143.542 143.055 143.132 12393 7
|
|
2024-09-06 14:15:00 143.131 143.189 142.496 142.633 13617 5
|
|
2024-09-06 14:30:00 142.636 142.797 142.21 142.248 14620 8
|
|
2024-09-06 14:45:00 142.254 142.551 142.214 142.439 15225 8
|
|
2024-09-06 15:00:00 142.437 142.751 141.762 142.23 25275 11
|
|
2024-09-06 15:15:00 142.233 142.233 141.924 142.092 22476 8
|
|
2024-09-06 15:30:00 142.095 142.478 142.093 142.157 18187 8
|
|
2024-09-06 15:45:00 142.158 142.303 141.958 142.142 15599 10
|
|
2024-09-06 16:00:00 142.142 142.506 142.077 142.473 13292 7
|
|
2024-09-06 16:15:00 142.473 142.665 142.46 142.518 9189 5
|
|
2024-09-06 16:30:00 142.517 142.617 142.403 142.541 10126 9
|
|
2024-09-06 16:45:00 142.541 142.541 142.333 142.442 7649 6
|
|
2024-09-06 17:00:00 142.444 142.69 142.437 142.535 10897 8
|
|
2024-09-06 17:15:00 142.535 142.539 142.294 142.295 9159 6
|
|
2024-09-06 17:30:00 142.295 142.347 142.233 142.32 8135 6
|
|
2024-09-06 17:45:00 142.32 142.504 142.28 142.423 9278 5
|
|
2024-09-06 18:00:00 142.426 142.481 142.412 142.427 7384 5
|
|
2024-09-06 18:15:00 142.428 142.43 142.255 142.259 8628 5
|
|
2024-09-06 18:30:00 142.257 142.388 142.243 142.375 6786 5
|
|
2024-09-06 18:45:00 142.376 142.434 142.351 142.359 8774 7
|
|
2024-09-06 19:00:00 142.357 142.424 142.357 142.389 3352 5
|
|
2024-09-06 19:15:00 142.387 142.448 142.385 142.433 2992 6
|
|
2024-09-06 19:30:00 142.433 142.477 142.426 142.432 3297 5
|
|
2024-09-06 19:45:00 142.431 142.452 142.397 142.42 3608 5
|
|
2024-09-06 20:00:00 142.416 142.437 142.353 142.396 2752 4
|
|
2024-09-06 20:15:00 142.397 142.398 142.313 142.329 1968 5
|
|
2024-09-06 20:30:00 142.328 142.36 142.247 142.255 2751 9
|
|
2024-09-06 20:45:00 142.252 142.337 142.239 142.251 3998 11
|
|
2024-09-08 21:00:00 142.172 142.333 142.147 142.313 51 306
|
|
2024-09-08 21:15:00 142.313 142.321 142.146 142.147 97 106
|
|
2024-09-08 21:30:00 142.187 142.191 142.095 142.113 569 71
|
|
2024-09-08 21:45:00 142.115 142.252 142.045 142.1 673 76
|
|
2024-09-08 22:00:00 142.101 142.31 141.948 142.063 2176 39
|
|
2024-09-08 22:15:00 142.064 142.191 142.064 142.182 1535 13
|
|
2024-09-08 22:30:00 142.184 142.277 142.062 142.186 2042 9
|
|
2024-09-08 22:45:00 142.184 142.262 142.133 142.146 1805 9
|
|
2024-09-08 23:00:00 142.144 142.324 142.088 142.268 3973 11
|
|
2024-09-08 23:15:00 142.268 142.42 142.248 142.334 5303 6
|
|
2024-09-08 23:30:00 142.335 142.442 142.283 142.385 4836 7
|
|
2024-09-08 23:45:00 142.387 142.525 142.288 142.487 7903 7
|
|
2024-09-09 00:00:00 142.487 142.64 142.414 142.519 10318 9
|
|
2024-09-09 00:15:00 142.518 142.714 142.512 142.706 9711 7
|
|
2024-09-09 00:30:00 142.705 142.727 142.578 142.634 7115 9
|
|
2024-09-09 00:45:00 142.631 142.741 142.536 142.697 8550 6
|
|
2024-09-09 01:00:00 142.699 142.798 142.613 142.672 5772 7
|
|
2024-09-09 01:15:00 142.672 142.781 142.617 142.712 5226 6
|
|
2024-09-09 01:30:00 142.71 142.881 142.662 142.841 6929 8
|
|
2024-09-09 01:45:00 142.842 142.98 142.796 142.955 7506 9
|
|
2024-09-09 02:00:00 142.956 142.989 142.834 142.859 3045 5
|
|
2024-09-09 02:15:00 142.866 142.903 142.778 142.786 4893 7
|
|
2024-09-09 02:30:00 142.785 142.82 142.7 142.764 4754 7
|
|
2024-09-09 02:45:00 142.76 142.839 142.733 142.817 3256 8
|
|
2024-09-09 03:00:00 142.818 142.957 142.798 142.901 5549 9
|
|
2024-09-09 03:15:00 142.902 142.911 142.77 142.781 5592 10
|
|
2024-09-09 03:30:00 142.783 142.813 142.698 142.741 3817 5
|
|
2024-09-09 03:45:00 142.742 142.775 142.637 142.757 4511 8
|
|
2024-09-09 04:00:00 142.758 142.89 142.739 142.883 4395 8
|
|
2024-09-09 04:15:00 142.881 142.895 142.785 142.799 4773 5
|
|
2024-09-09 04:30:00 142.799 142.9 142.741 142.893 3559 5
|
|
2024-09-09 04:45:00 142.895 143.091 142.886 142.973 6091 4
|
|
2024-09-09 05:00:00 142.972 143.069 142.882 143.018 5833 7
|
|
2024-09-09 05:15:00 143.019 143.029 142.902 142.912 4416 5
|
|
2024-09-09 05:30:00 142.91 142.969 142.861 142.873 4002 6
|
|
2024-09-09 05:45:00 142.873 142.914 142.773 142.911 6063 6
|
|
2024-09-09 06:00:00 142.912 142.989 142.795 142.812 13443 8
|
|
2024-09-09 06:15:00 142.81 142.998 142.807 142.945 8317 5
|
|
2024-09-09 06:30:00 142.945 142.968 142.809 142.824 9163 7
|
|
2024-09-09 06:45:00 142.824 143.055 142.796 143.002 9471 6
|
|
2024-09-09 07:00:00 143.005 143.331 143.005 143.318 14690 7
|
|
2024-09-09 07:15:00 143.318 143.358 143.149 143.22 12660 7
|
|
2024-09-09 07:30:00 143.221 143.293 143.115 143.132 10795 8
|
|
2024-09-09 07:45:00 143.133 143.185 143.061 143.158 4667 5
|
|
2024-09-09 08:00:00 143.159 143.243 143.096 143.22 4884 4
|
|
2024-09-09 08:15:00 143.219 143.301 143.167 143.301 5966 4
|
|
2024-09-09 08:30:00 143.298 143.388 143.295 143.352 6963 5
|
|
2024-09-09 08:45:00 143.353 143.431 143.33 143.38 6804 6
|
|
2024-09-09 09:00:00 143.38 143.405 143.264 143.405 8177 6
|
|
2024-09-09 09:15:00 143.405 143.49 143.405 143.474 5682 7
|
|
2024-09-09 09:30:00 143.474 143.574 143.433 143.454 7755 5
|
|
2024-09-09 09:45:00 143.455 143.502 143.402 143.486 7089 6
|
|
2024-09-09 10:00:00 143.486 143.648 143.473 143.642 5743 4
|
|
2024-09-09 10:15:00 143.638 143.702 143.595 143.694 4866 6
|
|
2024-09-09 10:30:00 143.707 143.777 143.695 143.712 6891 8
|
|
2024-09-09 10:45:00 143.711 143.752 143.657 143.668 7369 8
|
|
2024-09-09 11:00:00 143.668 143.728 143.595 143.651 7036 6
|
|
2024-09-09 11:15:00 143.65 143.792 143.631 143.788 5109 4
|
|
2024-09-09 11:30:00 143.789 143.795 143.575 143.577 8553 7
|
|
2024-09-09 11:45:00 143.577 143.638 143.537 143.609 6176 7
|
|
2024-09-09 12:00:00 143.603 143.696 143.449 143.457 7110 6
|
|
2024-09-09 12:15:00 143.457 143.467 143.302 143.304 5497 6
|
|
2024-09-09 12:30:00 143.304 143.314 143.093 143.204 8384 6
|
|
2024-09-09 12:45:00 143.207 143.272 143.167 143.231 7105 7
|
|
2024-09-09 13:00:00 143.232 143.232 142.95 142.981 10477 6
|
|
2024-09-09 13:15:00 142.982 143.028 142.863 142.896 8546 7
|
|
2024-09-09 13:30:00 142.894 143.162 142.791 142.848 14930 7
|
|
2024-09-09 13:45:00 142.848 142.9 142.726 142.793 10876 7
|
|
2024-09-09 14:00:00 142.792 142.99 142.725 142.916 7967 6
|
|
2024-09-09 14:15:00 142.916 142.938 142.713 142.725 10005 4
|
|
2024-09-09 14:30:00 142.72 142.876 142.65 142.815 7619 4
|
|
2024-09-09 14:45:00 142.815 142.842 142.704 142.737 9680 6
|
|
2024-09-09 15:00:00 142.736 142.919 142.715 142.807 10624 5
|
|
2024-09-09 15:15:00 142.813 142.955 142.743 142.945 9357 6
|
|
2024-09-09 15:30:00 142.948 143.009 142.872 142.89 7324 6
|
|
2024-09-09 15:45:00 142.889 142.978 142.862 142.925 6349 8
|
|
2024-09-09 16:00:00 142.925 142.927 142.824 142.876 6102 7
|
|
2024-09-09 16:15:00 142.875 142.935 142.833 142.875 6161 6
|
|
2024-09-09 16:30:00 142.879 142.902 142.84 142.865 5471 7
|
|
2024-09-09 16:45:00 142.864 142.952 142.845 142.883 4204 6
|
|
2024-09-09 17:00:00 142.88 142.917 142.817 142.823 2510 5
|
|
2024-09-09 17:15:00 142.824 142.827 142.715 142.825 4739 7
|
|
2024-09-09 17:30:00 142.826 142.842 142.739 142.785 6884 7
|
|
2024-09-09 17:45:00 142.785 142.873 142.775 142.814 7266 6
|
|
2024-09-09 18:00:00 142.814 142.859 142.761 142.842 6088 6
|
|
2024-09-09 18:15:00 142.842 142.857 142.771 142.828 4007 7
|
|
2024-09-09 18:30:00 142.826 142.895 142.824 142.875 3150 4
|
|
2024-09-09 18:45:00 142.875 142.892 142.799 142.807 3439 6
|
|
2024-09-09 19:00:00 142.807 142.87 142.779 142.844 3042 6
|
|
2024-09-09 19:15:00 142.844 142.882 142.833 142.879 2170 4
|
|
2024-09-09 19:30:00 142.878 142.931 142.877 142.904 4151 6
|
|
2024-09-09 19:45:00 142.904 142.961 142.864 142.955 3726 7
|
|
2024-09-09 20:00:00 142.953 143.019 142.948 142.991 1566 5
|
|
2024-09-09 20:15:00 142.99 143.146 142.99 143.114 1935 8
|
|
2024-09-09 20:30:00 143.113 143.136 143.099 143.129 1163 11
|
|
2024-09-09 20:45:00 143.13 143.21 143.122 143.153 2336 7
|
|
2024-09-09 21:00:00 143.147 143.147 143.078 143.115 103 98
|
|
2024-09-09 21:15:00 143.113 143.113 143.084 143.1 97 105
|
|
2024-09-09 21:30:00 143.106 143.141 143.106 143.141 86 102
|
|
2024-09-09 21:45:00 143.141 143.146 143.117 143.124 98 48
|
|
2024-09-09 22:00:00 143.122 143.137 142.958 142.962 1521 37
|
|
2024-09-09 22:15:00 142.961 142.974 142.882 142.885 1941 10
|
|
2024-09-09 22:30:00 142.885 142.999 142.852 142.987 728 10
|
|
2024-09-09 22:45:00 142.991 143.051 142.967 143.039 734 9
|
|
2024-09-09 23:00:00 143.039 143.139 143.039 143.107 3241 13
|
|
2024-09-09 23:15:00 143.106 143.25 143.101 143.248 1464 5
|
|
2024-09-09 23:30:00 143.248 143.295 143.205 143.231 2331 9
|
|
2024-09-09 23:45:00 143.23 143.272 143.149 143.181 1813 7
|
|
2024-09-10 00:00:00 143.18 143.361 143.113 143.215 8268 8
|
|
2024-09-10 00:15:00 143.214 143.329 143.155 143.291 6776 7
|
|
2024-09-10 00:30:00 143.29 143.367 143.218 143.298 7785 8
|
|
2024-09-10 00:45:00 143.296 143.487 143.294 143.465 8349 5
|
|
2024-09-10 01:00:00 143.466 143.493 143.376 143.404 4871 8
|
|
2024-09-10 01:15:00 143.402 143.513 143.353 143.477 4365 7
|
|
2024-09-10 01:30:00 143.475 143.543 143.413 143.483 5411 6
|
|
2024-09-10 01:45:00 143.482 143.514 143.406 143.422 3650 7
|
|
2024-09-10 02:00:00 143.417 143.417 143.28 143.31 3937 5
|
|
2024-09-10 02:15:00 143.308 143.342 143.189 143.245 4689 9
|
|
2024-09-10 02:30:00 143.244 143.329 143.205 143.313 2931 5
|
|
2024-09-10 02:45:00 143.311 143.431 143.31 143.401 3248 4
|
|
2024-09-10 03:00:00 143.4 143.426 143.318 143.327 6211 9
|
|
2024-09-10 03:15:00 143.325 143.344 143.252 143.329 4825 8
|
|
2024-09-10 03:30:00 143.329 143.361 143.195 143.212 1947 7
|
|
2024-09-10 03:45:00 143.209 143.263 143.173 143.235 2946 4
|
|
2024-09-10 04:00:00 143.237 143.264 143.199 143.252 1128 6
|
|
2024-09-10 04:15:00 143.254 143.28 143.178 143.179 1766 8
|
|
2024-09-10 04:30:00 143.179 143.2 143.119 143.127 3239 6
|
|
2024-09-10 04:45:00 143.127 143.132 143.052 143.08 3067 6
|
|
2024-09-10 05:00:00 143.08 143.186 143.07 143.106 3390 6
|
|
2024-09-10 05:15:00 143.106 143.127 143.062 143.12 3305 5
|
|
2024-09-10 05:30:00 143.126 143.135 143.031 143.091 2726 6
|
|
2024-09-10 05:45:00 143.091 143.183 143.061 143.155 2959 5
|
|
2024-09-10 06:00:00 143.154 143.19 143.092 143.095 4617 5
|
|
2024-09-10 06:15:00 143.095 143.284 143.093 143.251 5571 5
|
|
2024-09-10 06:30:00 143.252 143.406 143.237 143.357 7141 5
|
|
2024-09-10 06:45:00 143.357 143.453 143.332 143.399 6737 5
|
|
2024-09-10 07:00:00 143.397 143.547 143.337 143.521 11689 7
|
|
2024-09-10 07:15:00 143.519 143.54 143.413 143.416 7676 7
|
|
2024-09-10 07:30:00 143.421 143.546 143.399 143.5 8437 6
|
|
2024-09-10 07:45:00 143.504 143.614 143.433 143.602 7203 6
|
|
2024-09-10 08:00:00 143.61 143.667 143.517 143.554 8994 5
|
|
2024-09-10 08:15:00 143.554 143.708 143.53 143.66 8421 5
|
|
2024-09-10 08:30:00 143.663 143.666 143.46 143.48 8183 6
|
|
2024-09-10 08:45:00 143.483 143.544 143.439 143.51 7221 6
|
|
2024-09-10 09:00:00 143.512 143.519 143.281 143.3 7774 5
|
|
2024-09-10 09:15:00 143.299 143.318 143.264 143.277 4657 3
|
|
2024-09-10 09:30:00 143.276 143.306 143.177 143.243 4884 5
|
|
2024-09-10 09:45:00 143.244 143.244 143.153 143.161 5505 6
|
|
2024-09-10 10:00:00 143.163 143.183 143.011 143.048 6452 5
|
|
2024-09-10 10:15:00 143.047 143.15 143.027 143.145 4632 5
|
|
2024-09-10 10:30:00 143.145 143.212 143.135 143.167 5819 6
|
|
2024-09-10 10:45:00 143.164 143.17 142.948 143.039 7121 5
|
|
2024-09-10 11:00:00 143.04 143.138 143.038 143.079 7502 7
|
|
2024-09-10 11:15:00 143.081 143.188 143.075 143.163 6426 8
|
|
2024-09-10 11:30:00 143.162 143.166 142.994 143.022 5759 5
|
|
2024-09-10 11:45:00 143.025 143.174 143.024 143.126 4263 6
|
|
2024-09-10 12:00:00 143.124 143.189 143.038 143.046 3581 4
|
|
2024-09-10 12:15:00 143.046 143.074 142.901 142.96 3323 3
|
|
2024-09-10 12:30:00 142.959 142.962 142.763 142.794 4990 3
|
|
2024-09-10 12:45:00 142.793 142.916 142.753 142.861 4391 7
|
|
2024-09-10 13:00:00 142.863 142.995 142.827 142.995 5190 9
|
|
2024-09-10 13:15:00 142.993 143.098 142.983 143.078 3449 8
|
|
2024-09-10 13:30:00 143.078 143.11 142.931 142.977 5538 6
|
|
2024-09-10 13:45:00 142.975 143.065 142.941 143.005 5174 5
|
|
2024-09-10 14:00:00 143.007 143.047 142.618 142.624 6912 3
|
|
2024-09-10 14:15:00 142.628 142.699 142.53 142.691 7532 6
|
|
2024-09-10 14:30:00 142.691 142.738 142.557 142.683 9341 8
|
|
2024-09-10 14:45:00 142.688 142.742 142.57 142.717 9208 7
|
|
2024-09-10 15:00:00 142.716 142.73 142.566 142.601 6326 5
|
|
2024-09-10 15:15:00 142.601 142.665 142.556 142.581 5600 5
|
|
2024-09-10 15:30:00 142.583 142.661 142.449 142.453 8756 7
|
|
2024-09-10 15:45:00 142.451 142.454 142.258 142.287 9685 5
|
|
2024-09-10 16:00:00 142.286 142.357 142.192 142.33 8797 6
|
|
2024-09-10 16:15:00 142.33 142.404 142.322 142.322 5483 6
|
|
2024-09-10 16:30:00 142.322 142.438 142.319 142.438 4421 5
|
|
2024-09-10 16:45:00 142.438 142.473 142.409 142.461 3656 8
|
|
2024-09-10 17:00:00 142.461 142.563 142.416 142.558 5599 5
|
|
2024-09-10 17:15:00 142.557 142.568 142.388 142.389 5613 6
|
|
2024-09-10 17:30:00 142.389 142.39 142.325 142.376 2891 5
|
|
2024-09-10 17:45:00 142.377 142.403 142.342 142.393 5681 8
|
|
2024-09-10 18:00:00 142.394 142.46 142.268 142.274 5813 6
|
|
2024-09-10 18:15:00 142.274 142.3 142.224 142.286 6113 6
|
|
2024-09-10 18:30:00 142.285 142.337 142.273 142.307 4851 8
|
|
2024-09-10 18:45:00 142.308 142.393 142.285 142.346 4662 8
|
|
2024-09-10 19:00:00 142.347 142.388 142.318 142.343 4200 5
|
|
2024-09-10 19:15:00 142.344 142.385 142.316 142.336 3678 5
|
|
2024-09-10 19:30:00 142.337 142.382 142.316 142.33 2937 6
|
|
2024-09-10 19:45:00 142.329 142.351 142.29 142.308 5229 7
|
|
2024-09-10 20:00:00 142.308 142.371 142.299 142.366 2965 6
|
|
2024-09-10 20:15:00 142.366 142.372 142.325 142.347 2625 8
|
|
2024-09-10 20:30:00 142.348 142.469 142.347 142.434 1875 9
|
|
2024-09-10 20:45:00 142.433 142.489 142.408 142.422 3743 11
|
|
2024-09-10 21:00:00 142.401 142.401 142.323 142.366 106 96
|
|
2024-09-10 21:15:00 142.364 142.388 142.277 142.354 70 100
|
|
2024-09-10 21:30:00 142.354 142.415 142.353 142.409 96 93
|
|
2024-09-10 21:45:00 142.408 142.416 142.405 142.414 52 40
|
|
2024-09-10 22:00:00 142.413 142.418 142.336 142.389 609 27
|
|
2024-09-10 22:15:00 142.39 142.443 142.359 142.419 405 12
|
|
2024-09-10 22:30:00 142.417 142.44 142.383 142.41 649 7
|
|
2024-09-10 22:45:00 142.41 142.472 142.399 142.447 520 8
|
|
2024-09-10 23:00:00 142.445 142.467 142.353 142.353 811 8
|
|
2024-09-10 23:15:00 142.35 142.35 142.228 142.288 1649 7
|
|
2024-09-10 23:30:00 142.286 142.35 142.243 142.35 1836 8
|
|
2024-09-10 23:45:00 142.35 142.361 142.209 142.229 2109 8
|
|
2024-09-11 00:00:00 142.231 142.25 142.052 142.067 7237 9
|
|
2024-09-11 00:15:00 142.068 142.144 142.019 142.066 6122 8
|
|
2024-09-11 00:30:00 142.067 142.211 142.065 142.075 4734 6
|
|
2024-09-11 00:45:00 142.077 142.293 142.053 142.286 7143 7
|
|
2024-09-11 01:00:00 142.288 142.355 142.23 142.325 4469 6
|
|
2024-09-11 01:15:00 142.324 142.425 142.222 142.258 5654 6
|
|
2024-09-11 01:30:00 142.259 142.261 141.498 141.943 14724 10
|
|
2024-09-11 01:45:00 141.942 142.003 141.769 141.828 8211 9
|
|
2024-09-11 02:00:00 141.829 141.847 141.608 141.766 9879 10
|
|
2024-09-11 02:15:00 141.766 141.788 141.643 141.653 6299 10
|
|
2024-09-11 02:30:00 141.657 141.9 141.558 141.844 4818 8
|
|
2024-09-11 02:45:00 141.844 141.879 141.727 141.832 4113 8
|
|
2024-09-11 03:00:00 141.83 141.959 141.675 141.682 4693 6
|
|
2024-09-11 03:15:00 141.682 141.715 141.522 141.585 4256 9
|
|
2024-09-11 03:30:00 141.587 141.634 141.255 141.312 6033 9
|
|
2024-09-11 03:45:00 141.316 141.454 141.312 141.396 3348 6
|
|
2024-09-11 04:00:00 141.396 141.397 141.046 141.085 5904 7
|
|
2024-09-11 04:15:00 141.085 141.205 140.889 141.196 5701 8
|
|
2024-09-11 04:30:00 141.201 141.203 140.927 141.034 7966 8
|
|
2024-09-11 04:45:00 141.038 141.118 140.918 141.09 7792 10
|
|
2024-09-11 05:00:00 141.088 141.096 140.87 140.929 7484 6
|
|
2024-09-11 05:15:00 140.931 140.938 140.707 140.793 9081 8
|
|
2024-09-11 05:30:00 140.794 141.183 140.794 141.174 7953 10
|
|
2024-09-11 05:45:00 141.175 141.293 141.133 141.282 7624 9
|
|
2024-09-11 06:00:00 141.287 141.342 141.146 141.26 8808 6
|
|
2024-09-11 06:15:00 141.26 141.396 141.246 141.369 6928 6
|
|
2024-09-11 06:30:00 141.37 141.451 141.353 141.427 6845 6
|
|
2024-09-11 06:45:00 141.425 141.438 141.324 141.374 9377 5
|
|
2024-09-11 07:00:00 141.375 141.49 141.26 141.438 14143 6
|
|
2024-09-11 07:15:00 141.439 141.532 141.301 141.401 10080 6
|
|
2024-09-11 07:30:00 141.403 141.543 141.335 141.34 11095 4
|
|
2024-09-11 07:45:00 141.331 141.431 141.167 141.387 12582 6
|
|
2024-09-11 08:00:00 141.386 141.589 141.331 141.551 9628 5
|
|
2024-09-11 08:15:00 141.553 141.696 141.522 141.672 7086 7
|
|
2024-09-11 08:30:00 141.673 141.686 141.467 141.498 9467 6
|
|
2024-09-11 08:45:00 141.497 141.581 141.45 141.533 8220 5
|
|
2024-09-11 09:00:00 141.534 141.539 141.384 141.483 11221 5
|
|
2024-09-11 09:15:00 141.484 141.505 141.289 141.369 6218 4
|
|
2024-09-11 09:30:00 141.367 141.398 141.295 141.392 4760 4
|
|
2024-09-11 09:45:00 141.394 141.577 141.368 141.568 7425 6
|
|
2024-09-11 10:00:00 141.569 141.694 141.536 141.566 6412 5
|
|
2024-09-11 10:15:00 141.563 141.685 141.549 141.555 6474 6
|
|
2024-09-11 10:30:00 141.556 141.606 141.487 141.55 6386 6
|
|
2024-09-11 10:45:00 141.549 141.643 141.535 141.575 4375 6
|
|
2024-09-11 11:00:00 141.579 141.765 141.504 141.751 7038 7
|
|
2024-09-11 11:15:00 141.75 141.785 141.664 141.697 6756 6
|
|
2024-09-11 11:30:00 141.696 141.822 141.688 141.759 6313 5
|
|
2024-09-11 11:45:00 141.76 141.77 141.645 141.689 6772 7
|
|
2024-09-11 12:00:00 141.69 141.863 141.689 141.797 10155 6
|
|
2024-09-11 12:15:00 141.793 141.845 141.726 141.749 7763 5
|
|
2024-09-11 12:30:00 141.749 142.493 141.749 142.41 17193 29
|
|
2024-09-11 12:45:00 142.409 142.546 142.232 142.291 14238 6
|
|
2024-09-11 13:00:00 142.296 142.495 142.179 142.195 10432 6
|
|
2024-09-11 13:15:00 142.195 142.332 142.088 142.328 11422 7
|
|
2024-09-11 13:30:00 142.328 142.365 142.035 142.08 16128 6
|
|
2024-09-11 13:45:00 142.081 142.088 141.78 141.814 10262 6
|
|
2024-09-11 14:00:00 141.814 141.95 141.5 141.533 13879 6
|
|
2024-09-11 14:15:00 141.527 141.527 141.292 141.445 14383 7
|
|
2024-09-11 14:30:00 141.444 141.497 141.279 141.454 14057 7
|
|
2024-09-11 14:45:00 141.454 141.54 141.247 141.424 13785 8
|
|
2024-09-11 15:00:00 141.426 141.563 141.379 141.534 11545 5
|
|
2024-09-11 15:15:00 141.535 141.636 141.418 141.431 11209 5
|
|
2024-09-11 15:30:00 141.43 141.754 141.414 141.749 10873 7
|
|
2024-09-11 15:45:00 141.748 141.82 141.601 141.726 11592 9
|
|
2024-09-11 16:00:00 141.726 141.942 141.724 141.932 10459 6
|
|
2024-09-11 16:15:00 141.933 142.028 141.881 141.931 5386 7
|
|
2024-09-11 16:30:00 141.932 142.035 141.864 141.872 9105 6
|
|
2024-09-11 16:45:00 141.875 141.987 141.847 141.947 7847 5
|
|
2024-09-11 17:00:00 141.95 142.187 141.899 142.17 9417 8
|
|
2024-09-11 17:15:00 142.169 142.289 142.099 142.253 7975 4
|
|
2024-09-11 17:30:00 142.254 142.324 142.197 142.287 6091 5
|
|
2024-09-11 17:45:00 142.288 142.31 142.186 142.203 3571 4
|
|
2024-09-11 18:00:00 142.204 142.236 142.094 142.104 3732 5
|
|
2024-09-11 18:15:00 142.105 142.246 142.097 142.22 4601 4
|
|
2024-09-11 18:30:00 142.221 142.25 142.185 142.224 3437 4
|
|
2024-09-11 18:45:00 142.223 142.248 142.194 142.201 4863 4
|
|
2024-09-11 19:00:00 142.204 142.322 142.193 142.263 4392 5
|
|
2024-09-11 19:15:00 142.265 142.308 142.215 142.233 3786 6
|
|
2024-09-11 19:30:00 142.232 142.359 142.219 142.33 5458 6
|
|
2024-09-11 19:45:00 142.328 142.411 142.318 142.373 5716 6
|
|
2024-09-11 20:00:00 142.373 142.456 142.369 142.406 4342 7
|
|
2024-09-11 20:15:00 142.405 142.424 142.364 142.388 6047 7
|
|
2024-09-11 20:30:00 142.389 142.433 142.386 142.41 4286 7
|
|
2024-09-11 20:45:00 142.409 142.42 142.341 142.341 10010 10
|
|
2024-09-11 21:00:00 142.337 142.34 142.258 142.277 95 51
|
|
2024-09-11 21:15:00 142.277 142.319 142.267 142.31 321 83
|
|
2024-09-11 21:30:00 142.306 142.306 142.293 142.296 72 53
|
|
2024-09-11 21:45:00 142.294 142.298 142.258 142.276 285 42
|
|
2024-09-11 22:00:00 142.277 142.283 142.225 142.249 694 44
|
|
2024-09-11 22:15:00 142.249 142.327 142.23 142.308 636 7
|
|
2024-09-11 22:30:00 142.309 142.422 142.309 142.422 873 11
|
|
2024-09-11 22:45:00 142.422 142.47 142.411 142.457 948 10
|
|
2024-09-11 23:00:00 142.454 142.593 142.441 142.561 1241 8
|
|
2024-09-11 23:15:00 142.56 142.642 142.531 142.622 1479 8
|
|
2024-09-11 23:30:00 142.617 142.632 142.52 142.578 1847 9
|
|
2024-09-11 23:45:00 142.576 142.674 142.521 142.635 2437 5
|
|
2024-09-12 00:00:00 142.637 142.843 142.61 142.807 8636 10
|
|
2024-09-12 00:15:00 142.808 142.942 142.8 142.86 4673 4
|
|
2024-09-12 00:30:00 142.86 142.949 142.808 142.91 3205 4
|
|
2024-09-12 00:45:00 142.911 142.948 142.663 142.683 8580 5
|
|
2024-09-12 01:00:00 142.685 142.706 142.256 142.258 11005 9
|
|
2024-09-12 01:15:00 142.258 142.573 142.258 142.565 7998 9
|
|
2024-09-12 01:30:00 142.564 142.666 142.5 142.529 4998 5
|
|
2024-09-12 01:45:00 142.529 142.588 142.472 142.541 5213 6
|
|
2024-09-12 02:00:00 142.539 142.633 142.439 142.57 5038 8
|
|
2024-09-12 02:15:00 142.572 142.616 142.496 142.552 3954 5
|
|
2024-09-12 02:30:00 142.554 142.556 142.416 142.423 5248 9
|
|
2024-09-12 02:45:00 142.423 142.553 142.347 142.527 4763 8
|
|
2024-09-12 03:00:00 142.524 142.547 142.35 142.406 3447 6
|
|
2024-09-12 03:15:00 142.408 142.503 142.405 142.455 4635 6
|
|
2024-09-12 03:30:00 142.457 142.547 142.414 142.514 4902 7
|
|
2024-09-12 03:45:00 142.514 142.607 142.506 142.59 3874 7
|
|
2024-09-12 04:00:00 142.591 142.682 142.578 142.646 5228 7
|
|
2024-09-12 04:15:00 142.645 142.729 142.624 142.715 3842 9
|
|
2024-09-12 04:30:00 142.716 142.826 142.71 142.817 5949 9
|
|
2024-09-12 04:45:00 142.818 142.843 142.757 142.787 2958 8
|
|
2024-09-12 05:00:00 142.786 142.822 142.682 142.699 7175 8
|
|
2024-09-12 05:15:00 142.698 142.817 142.691 142.779 3555 5
|
|
2024-09-12 05:30:00 142.781 142.881 142.62 142.875 6669 6
|
|
2024-09-12 05:45:00 142.878 142.911 142.614 142.832 8584 7
|
|
2024-09-12 06:00:00 142.831 142.839 142.563 142.587 9772 5
|
|
2024-09-12 06:15:00 142.586 142.73 142.553 142.636 6165 4
|
|
2024-09-12 06:30:00 142.638 142.687 142.521 142.559 5675 8
|
|
2024-09-12 06:45:00 142.56 142.641 142.465 142.575 7007 6
|
|
2024-09-12 07:00:00 142.577 142.833 142.551 142.801 8719 7
|
|
2024-09-12 07:15:00 142.802 143.044 142.802 142.975 12440 6
|
|
2024-09-12 07:30:00 142.973 142.993 142.733 142.864 11021 7
|
|
2024-09-12 07:45:00 142.862 142.931 142.697 142.766 9413 6
|
|
2024-09-12 08:00:00 142.764 142.764 142.588 142.622 13072 5
|
|
2024-09-12 08:15:00 142.622 142.724 142.578 142.582 13108 8
|
|
2024-09-12 08:30:00 142.584 142.635 142.535 142.624 10348 7
|
|
2024-09-12 08:45:00 142.623 142.624 142.534 142.582 8267 7
|
|
2024-09-12 09:00:00 142.583 142.679 142.517 142.638 8573 6
|
|
2024-09-12 09:15:00 142.637 142.692 142.584 142.686 4733 5
|
|
2024-09-12 09:30:00 142.687 142.709 142.577 142.588 7188 6
|
|
2024-09-12 09:45:00 142.588 142.689 142.561 142.675 8407 8
|
|
2024-09-12 10:00:00 142.676 142.758 142.641 142.713 6856 6
|
|
2024-09-12 10:15:00 142.714 142.776 142.674 142.77 5620 5
|
|
2024-09-12 10:30:00 142.769 142.77 142.663 142.719 6603 3
|
|
2024-09-12 10:45:00 142.72 142.727 142.586 142.618 10310 5
|
|
2024-09-12 11:00:00 142.62 142.641 142.456 142.484 8232 7
|
|
2024-09-12 11:15:00 142.482 142.504 142.414 142.502 5063 6
|
|
2024-09-12 11:30:00 142.501 142.506 142.369 142.439 6272 8
|
|
2024-09-12 11:45:00 142.439 142.574 142.437 142.567 8839 9
|
|
2024-09-12 12:00:00 142.564 142.589 142.462 142.502 7276 5
|
|
2024-09-12 12:15:00 142.501 142.535 142.275 142.321 11502 9
|
|
2024-09-12 12:30:00 142.321 142.619 141.962 142.115 17951 19
|
|
2024-09-12 12:45:00 142.116 142.182 142.013 142.098 14047 9
|
|
2024-09-12 13:00:00 142.097 142.216 141.909 142.105 10820 8
|
|
2024-09-12 13:15:00 142.107 142.387 142.068 142.253 12131 7
|
|
2024-09-12 13:30:00 142.254 142.432 142.12 142.122 9654 6
|
|
2024-09-12 13:45:00 142.119 142.147 141.925 142.007 14253 6
|
|
2024-09-12 14:00:00 142.011 142.412 142.004 142.357 11258 6
|
|
2024-09-12 14:15:00 142.358 142.427 142.29 142.369 9038 7
|
|
2024-09-12 14:30:00 142.373 142.56 142.371 142.423 10139 5
|
|
2024-09-12 14:45:00 142.424 142.661 142.283 142.484 14285 8
|
|
2024-09-12 15:00:00 142.483 142.557 142.431 142.484 9986 6
|
|
2024-09-12 15:15:00 142.485 142.525 142.358 142.359 8010 4
|
|
2024-09-12 15:30:00 142.358 142.407 142.248 142.321 5818 5
|
|
2024-09-12 15:45:00 142.323 142.339 142.192 142.24 11671 7
|
|
2024-09-12 16:00:00 142.24 142.505 142.211 142.488 8862 6
|
|
2024-09-12 16:15:00 142.49 142.564 142.408 142.546 8528 5
|
|
2024-09-12 16:30:00 142.547 142.655 142.542 142.636 8549 5
|
|
2024-09-12 16:45:00 142.635 142.639 142.482 142.516 8496 7
|
|
2024-09-12 17:00:00 142.514 142.568 142.338 142.447 7219 6
|
|
2024-09-12 17:15:00 142.446 142.519 142.353 142.471 6376 5
|
|
2024-09-12 17:30:00 142.471 142.485 142.349 142.455 7500 7
|
|
2024-09-12 17:45:00 142.454 142.489 142.239 142.271 7393 7
|
|
2024-09-12 18:00:00 142.269 142.366 142.173 142.178 7163 6
|
|
2024-09-12 18:15:00 142.178 142.183 142.032 142.077 7743 8
|
|
2024-09-12 18:30:00 142.077 142.152 142.021 142.135 5794 8
|
|
2024-09-12 18:45:00 142.136 142.14 141.911 142.023 7605 9
|
|
2024-09-12 19:00:00 142.026 142.089 141.95 142.008 6441 5
|
|
2024-09-12 19:15:00 142.01 142.02 141.933 141.962 5090 6
|
|
2024-09-12 19:30:00 141.962 141.966 141.809 141.881 4681 6
|
|
2024-09-12 19:45:00 141.882 141.885 141.749 141.88 5875 5
|
|
2024-09-12 20:00:00 141.878 141.924 141.803 141.809 3592 8
|
|
2024-09-12 20:15:00 141.809 141.828 141.722 141.749 3377 5
|
|
2024-09-12 20:30:00 141.749 141.852 141.745 141.78 4122 9
|
|
2024-09-12 20:45:00 141.782 141.838 141.777 141.791 9553 7
|
|
2024-09-12 21:00:00 141.791 141.814 141.72 141.745 55 74
|
|
2024-09-12 21:15:00 141.746 141.818 141.739 141.784 99 167
|
|
2024-09-12 21:30:00 141.789 141.807 141.784 141.806 125 72
|
|
2024-09-12 21:45:00 141.807 141.837 141.802 141.833 114 54
|
|
2024-09-12 22:00:00 141.83 141.874 141.695 141.855 747 36
|
|
2024-09-12 22:15:00 141.864 141.872 141.767 141.778 525 10
|
|
2024-09-12 22:30:00 141.773 141.806 141.731 141.759 1229 9
|
|
2024-09-12 22:45:00 141.759 141.843 141.753 141.841 1006 14
|
|
2024-09-12 23:00:00 141.841 141.841 141.61 141.634 3583 9
|
|
2024-09-12 23:15:00 141.635 141.635 141.543 141.573 2014 9
|
|
2024-09-12 23:30:00 141.573 141.669 141.55 141.555 2274 7
|
|
2024-09-12 23:45:00 141.554 141.56 141.426 141.509 4568 7
|
|
2024-09-13 00:00:00 141.509 141.557 141.23 141.287 8519 8
|
|
2024-09-13 00:15:00 141.288 141.374 141.172 141.284 6531 10
|
|
2024-09-13 00:30:00 141.283 141.426 141.248 141.315 5980 9
|
|
2024-09-13 00:45:00 141.315 141.503 141.164 141.194 8795 7
|
|
2024-09-13 01:00:00 141.192 141.222 140.999 141.162 7835 9
|
|
2024-09-13 01:15:00 141.164 141.27 141.066 141.23 7327 8
|
|
2024-09-13 01:30:00 141.228 141.273 141.083 141.226 6903 9
|
|
2024-09-13 01:45:00 141.225 141.294 141.181 141.226 4969 8
|
|
2024-09-13 02:00:00 141.229 141.289 141.072 141.128 4694 5
|
|
2024-09-13 02:15:00 141.127 141.128 140.829 140.888 6761 7
|
|
2024-09-13 02:30:00 140.887 140.956 140.774 140.899 5798 6
|
|
2024-09-13 02:45:00 140.896 141.043 140.884 141.035 4593 9
|
|
2024-09-13 03:00:00 141.038 141.132 140.968 140.97 5430 7
|
|
2024-09-13 03:15:00 140.972 141.021 140.895 140.919 4318 8
|
|
2024-09-13 03:30:00 140.92 140.958 140.813 140.94 4810 10
|
|
2024-09-13 03:45:00 140.94 141.029 140.909 140.976 2432 7
|
|
2024-09-13 04:00:00 140.976 140.986 140.805 140.899 3061 9
|
|
2024-09-13 04:15:00 140.901 140.925 140.808 140.856 3638 8
|
|
2024-09-13 04:30:00 140.856 140.945 140.644 140.923 5536 8
|
|
2024-09-13 04:45:00 140.931 141.02 140.923 140.955 3603 9
|
|
2024-09-13 05:00:00 140.954 141.173 140.954 141.168 5215 7
|
|
2024-09-13 05:15:00 141.168 141.174 140.974 141.016 4255 8
|
|
2024-09-13 05:30:00 141.015 141.03 140.829 140.887 4080 6
|
|
2024-09-13 05:45:00 140.889 141.03 140.742 140.858 4869 7
|
|
2024-09-13 06:00:00 140.86 140.988 140.829 140.922 12442 6
|
|
2024-09-13 06:15:00 140.928 141.074 140.878 140.942 10384 8
|
|
2024-09-13 06:30:00 140.944 141.135 140.943 141.107 9805 7
|
|
2024-09-13 06:45:00 141.109 141.173 141.063 141.088 6715 7
|
|
2024-09-13 07:00:00 141.089 141.288 141.045 141.288 11702 6
|
|
2024-09-13 07:15:00 141.287 141.412 141.225 141.251 10112 7
|
|
2024-09-13 07:30:00 141.252 141.265 141.057 141.079 8391 6
|
|
2024-09-13 07:45:00 141.08 141.09 140.821 140.912 9681 5
|
|
2024-09-13 08:00:00 140.914 140.968 140.518 140.528 13055 4
|
|
2024-09-13 08:15:00 140.528 140.874 140.407 140.874 14606 6
|
|
2024-09-13 08:30:00 140.874 140.874 140.672 140.783 11353 8
|
|
2024-09-13 08:45:00 140.782 140.837 140.624 140.7 7784 7
|
|
2024-09-13 09:00:00 140.699 140.733 140.627 140.66 6528 8
|
|
2024-09-13 09:15:00 140.652 140.715 140.445 140.528 7045 5
|
|
2024-09-13 09:30:00 140.53 140.614 140.361 140.434 9476 6
|
|
2024-09-13 09:45:00 140.433 140.602 140.428 140.572 6100 8
|
|
2024-09-13 10:00:00 140.571 140.669 140.499 140.591 7861 5
|
|
2024-09-13 10:15:00 140.592 140.649 140.539 140.56 6428 7
|
|
2024-09-13 10:30:00 140.56 140.563 140.364 140.396 8445 8
|
|
2024-09-13 10:45:00 140.394 140.717 140.393 140.697 7761 8
|
|
2024-09-13 11:00:00 140.697 140.742 140.598 140.624 8096 8
|
|
2024-09-13 11:15:00 140.624 140.79 140.619 140.777 7750 7
|
|
2024-09-13 11:30:00 140.779 140.939 140.769 140.934 5155 8
|
|
2024-09-13 11:45:00 140.936 140.979 140.792 140.831 5969 4
|
|
2024-09-13 12:00:00 140.832 141.019 140.821 140.894 8036 7
|
|
2024-09-13 12:15:00 140.893 140.893 140.764 140.793 5599 7
|
|
2024-09-13 12:30:00 140.794 140.905 140.7 140.825 9387 7
|
|
2024-09-13 12:45:00 140.824 140.89 140.701 140.726 6497 7
|
|
2024-09-13 13:00:00 140.725 140.727 140.493 140.573 8886 7
|
|
2024-09-13 13:15:00 140.573 140.65 140.347 140.464 10590 8
|
|
2024-09-13 13:30:00 140.46 140.65 140.404 140.65 10091 8
|
|
2024-09-13 13:45:00 140.651 140.687 140.281 140.352 11066 8
|
|
2024-09-13 14:00:00 140.342 140.612 140.281 140.586 11969 14
|
|
2024-09-13 14:15:00 140.584 140.697 140.47 140.584 8357 7
|
|
2024-09-13 14:30:00 140.584 140.77 140.491 140.722 8472 7
|
|
2024-09-13 14:45:00 140.724 140.759 140.599 140.639 8834 8
|
|
2024-09-13 15:00:00 140.639 140.675 140.486 140.489 6483 5
|
|
2024-09-13 15:15:00 140.491 140.56 140.338 140.421 5888 7
|
|
2024-09-13 15:30:00 140.421 140.604 140.384 140.593 6546 7
|
|
2024-09-13 15:45:00 140.593 140.674 140.553 140.662 5446 6
|
|
2024-09-13 16:00:00 140.668 140.788 140.607 140.623 7995 5
|
|
2024-09-13 16:15:00 140.623 140.777 140.589 140.775 6027 6
|
|
2024-09-13 16:30:00 140.776 140.941 140.737 140.882 8612 7
|
|
2024-09-13 16:45:00 140.875 140.889 140.802 140.811 8622 5
|
|
2024-09-13 17:00:00 140.811 140.935 140.769 140.876 8087 8
|
|
2024-09-13 17:15:00 140.876 140.926 140.844 140.868 7441 8
|
|
2024-09-13 17:30:00 140.867 140.944 140.836 140.931 6513 5
|
|
2024-09-13 17:45:00 140.932 140.964 140.889 140.908 2235 4
|
|
2024-09-13 18:00:00 140.907 140.92 140.856 140.905 6257 6
|
|
2024-09-13 18:15:00 140.904 140.922 140.836 140.856 4885 5
|
|
2024-09-13 18:30:00 140.855 140.917 140.846 140.89 3577 6
|
|
2024-09-13 18:45:00 140.893 141.007 140.893 140.931 5489 6
|
|
2024-09-13 19:00:00 140.932 140.966 140.903 140.941 2645 6
|
|
2024-09-13 19:15:00 140.944 140.959 140.899 140.928 3087 6
|
|
2024-09-13 19:30:00 140.928 140.939 140.884 140.923 1898 6
|
|
2024-09-13 19:45:00 140.922 140.94 140.914 140.929 1346 5
|
|
2024-09-13 20:00:00 140.928 140.937 140.896 140.936 1657 5
|
|
2024-09-13 20:15:00 140.936 140.936 140.887 140.906 2125 8
|
|
2024-09-13 20:30:00 140.906 140.936 140.903 140.928 3904 6
|
|
2024-09-13 20:45:00 140.93 140.93 140.768 140.78 4157 7
|
|
2024-09-15 21:00:00 140.704 140.761 140.704 140.753 51 121
|
|
2024-09-15 21:15:00 140.753 140.78 140.753 140.775 33 143
|
|
2024-09-15 21:30:00 140.776 140.898 140.776 140.89 154 93
|
|
2024-09-15 21:45:00 140.89 140.89 140.556 140.7 406 106
|
|
2024-09-15 22:00:00 140.696 140.78 140.657 140.675 1090 87
|
|
2024-09-15 22:15:00 140.675 140.7 140.451 140.537 2190 9
|
|
2024-09-15 22:30:00 140.538 140.687 140.535 140.659 1993 6
|
|
2024-09-15 22:45:00 140.658 140.73 140.645 140.689 1966 10
|
|
2024-09-15 23:00:00 140.686 140.896 140.684 140.878 2887 12
|
|
2024-09-15 23:15:00 140.867 140.875 140.778 140.872 2727 7
|
|
2024-09-15 23:30:00 140.869 140.869 140.715 140.74 3047 8
|
|
2024-09-15 23:45:00 140.74 140.845 140.719 140.844 2349 9
|
|
2024-09-16 00:00:00 140.845 140.849 140.596 140.627 5320 8
|
|
2024-09-16 00:15:00 140.626 140.641 140.484 140.491 3724 6
|
|
2024-09-16 00:30:00 140.49 140.613 140.434 140.609 5714 9
|
|
2024-09-16 00:45:00 140.609 140.618 140.422 140.525 4755 8
|
|
2024-09-16 01:00:00 140.522 140.586 140.466 140.518 4424 8
|
|
2024-09-16 01:15:00 140.518 140.579 140.451 140.511 5174 8
|
|
2024-09-16 01:30:00 140.512 140.551 140.445 140.53 3036 6
|
|
2024-09-16 01:45:00 140.527 140.581 140.497 140.54 3228 7
|
|
2024-09-16 02:00:00 140.541 140.563 140.475 140.513 4047 7
|
|
2024-09-16 02:15:00 140.513 140.553 140.489 140.512 3330 8
|
|
2024-09-16 02:30:00 140.512 140.54 140.495 140.511 3609 9
|
|
2024-09-16 02:45:00 140.51 140.542 140.506 140.534 3547 7
|
|
2024-09-16 03:00:00 140.533 140.543 140.508 140.523 2810 8
|
|
2024-09-16 03:15:00 140.523 140.535 140.168 140.25 5059 7
|
|
2024-09-16 03:30:00 140.251 140.251 140.063 140.148 5216 7
|
|
2024-09-16 03:45:00 140.152 140.155 140.047 140.12 3842 9
|
|
2024-09-16 04:00:00 140.12 140.155 139.948 140.081 7699 7
|
|
2024-09-16 04:15:00 140.082 140.197 140.052 140.168 5856 9
|
|
2024-09-16 04:30:00 140.169 140.3 140.131 140.245 4745 7
|
|
2024-09-16 04:45:00 140.246 140.262 140.162 140.214 7296 10
|
|
2024-09-16 05:00:00 140.213 140.287 140.084 140.278 4248 7
|
|
2024-09-16 05:15:00 140.279 140.282 140.135 140.158 3398 9
|
|
2024-09-16 05:30:00 140.16 140.22 140.13 140.156 2930 9
|
|
2024-09-16 05:45:00 140.157 140.194 140.064 140.192 3715 8
|
|
2024-09-16 06:00:00 140.19 140.225 140.023 140.162 7724 5
|
|
2024-09-16 06:15:00 140.163 140.231 140.047 140.152 4808 6
|
|
2024-09-16 06:30:00 140.152 140.17 139.828 139.909 8294 7
|
|
2024-09-16 06:45:00 139.909 139.932 139.724 139.852 10494 8
|
|
2024-09-16 07:00:00 139.854 139.933 139.751 139.873 9036 7
|
|
2024-09-16 07:15:00 139.873 139.873 139.647 139.722 7532 6
|
|
2024-09-16 07:30:00 139.724 139.738 139.576 139.72 8970 6
|
|
2024-09-16 07:45:00 139.719 139.93 139.701 139.875 10367 7
|
|
2024-09-16 08:00:00 139.876 139.943 139.78 139.792 10632 5
|
|
2024-09-16 08:15:00 139.791 139.834 139.732 139.783 10139 6
|
|
2024-09-16 08:30:00 139.782 139.933 139.757 139.819 7829 7
|
|
2024-09-16 08:45:00 139.818 139.879 139.782 139.851 7098 5
|
|
2024-09-16 09:00:00 139.85 139.945 139.829 139.899 8742 6
|
|
2024-09-16 09:15:00 139.899 139.995 139.898 139.942 7562 6
|
|
2024-09-16 09:30:00 139.941 140.17 139.933 140.163 6366 6
|
|
2024-09-16 09:45:00 140.164 140.275 140.157 140.204 6386 6
|
|
2024-09-16 10:00:00 140.204 140.23 140.105 140.221 8529 6
|
|
2024-09-16 10:15:00 140.222 140.229 140.093 140.098 7284 5
|
|
2024-09-16 10:30:00 140.099 140.134 140.022 140.111 9544 7
|
|
2024-09-16 10:45:00 140.113 140.189 140.045 140.124 7916 7
|
|
2024-09-16 11:00:00 140.124 140.132 139.981 140.074 7732 7
|
|
2024-09-16 11:15:00 140.076 140.165 140.032 140.087 7559 6
|
|
2024-09-16 11:30:00 140.09 140.097 140.006 140.047 6732 7
|
|
2024-09-16 11:45:00 140.048 140.096 139.876 139.886 6163 7
|
|
2024-09-16 12:00:00 139.884 139.924 139.752 139.888 8915 7
|
|
2024-09-16 12:15:00 139.888 139.942 139.759 139.826 7519 6
|
|
2024-09-16 12:30:00 139.839 140.441 139.8 140.331 12591 9
|
|
2024-09-16 12:45:00 140.332 140.443 140.206 140.238 14010 8
|
|
2024-09-16 13:00:00 140.236 140.42 140.208 140.402 9702 8
|
|
2024-09-16 13:15:00 140.4 140.47 140.322 140.388 10736 6
|
|
2024-09-16 13:30:00 140.387 140.481 140.284 140.422 15709 7
|
|
2024-09-16 13:45:00 140.422 140.477 140.363 140.455 10810 6
|
|
2024-09-16 14:00:00 140.455 140.707 140.455 140.544 11339 7
|
|
2024-09-16 14:15:00 140.545 140.604 140.486 140.524 8226 6
|
|
2024-09-16 14:30:00 140.524 140.524 140.321 140.462 8431 7
|
|
2024-09-16 14:45:00 140.462 140.506 140.366 140.448 10743 5
|
|
2024-09-16 15:00:00 140.448 140.733 140.426 140.639 7779 5
|
|
2024-09-16 15:15:00 140.641 140.671 140.543 140.629 6200 6
|
|
2024-09-16 15:30:00 140.629 140.828 140.619 140.755 8981 5
|
|
2024-09-16 15:45:00 140.756 140.912 140.736 140.8 9857 7
|
|
2024-09-16 16:00:00 140.797 140.827 140.724 140.824 5643 7
|
|
2024-09-16 16:15:00 140.823 140.856 140.732 140.817 8330 6
|
|
2024-09-16 16:30:00 140.818 140.826 140.683 140.685 6187 7
|
|
2024-09-16 16:45:00 140.686 140.718 140.602 140.64 5477 7
|
|
2024-09-16 17:00:00 140.642 140.687 140.6 140.685 6081 5
|
|
2024-09-16 17:15:00 140.686 140.693 140.626 140.669 2792 7
|
|
2024-09-16 17:30:00 140.667 140.766 140.666 140.716 3884 5
|
|
2024-09-16 17:45:00 140.717 140.731 140.658 140.677 5062 7
|
|
2024-09-16 18:00:00 140.677 140.711 140.618 140.642 6310 4
|
|
2024-09-16 18:15:00 140.644 140.739 140.644 140.661 5528 6
|
|
2024-09-16 18:30:00 140.661 140.684 140.628 140.63 4628 8
|
|
2024-09-16 18:45:00 140.629 140.739 140.615 140.712 4257 4
|
|
2024-09-16 19:00:00 140.712 140.846 140.708 140.845 3760 5
|
|
2024-09-16 19:15:00 140.845 140.881 140.814 140.828 3643 5
|
|
2024-09-16 19:30:00 140.826 140.836 140.753 140.759 2666 5
|
|
2024-09-16 19:45:00 140.76 140.767 140.695 140.7 4491 5
|
|
2024-09-16 20:00:00 140.7 140.72 140.628 140.654 2466 7
|
|
2024-09-16 20:15:00 140.655 140.683 140.624 140.641 1208 5
|
|
2024-09-16 20:30:00 140.638 140.642 140.599 140.607 1684 7
|
|
2024-09-16 20:45:00 140.609 140.614 140.573 140.599 2424 8
|
|
2024-09-16 21:00:00 140.593 140.598 140.549 140.598 67 43
|
|
2024-09-16 21:15:00 140.598 140.598 140.568 140.591 67 132
|
|
2024-09-16 21:30:00 140.592 140.6 140.591 140.594 58 69
|
|
2024-09-16 21:45:00 140.594 140.61 140.594 140.601 75 64
|
|
2024-09-16 22:00:00 140.606 140.716 140.602 140.687 660 37
|
|
2024-09-16 22:15:00 140.687 140.704 140.639 140.658 884 11
|
|
2024-09-16 22:30:00 140.657 140.798 140.657 140.796 1868 7
|
|
2024-09-16 22:45:00 140.795 140.866 140.782 140.859 1143 10
|
|
2024-09-16 23:00:00 140.858 140.984 140.759 140.972 3138 9
|
|
2024-09-16 23:15:00 140.974 141.24 140.88 140.892 6583 6
|
|
2024-09-16 23:30:00 140.889 140.947 140.853 140.854 1925 11
|
|
2024-09-16 23:45:00 140.853 140.911 140.754 140.796 4326 11
|
|
2024-09-17 00:00:00 140.795 140.843 140.605 140.608 3622 9
|
|
2024-09-17 00:15:00 140.606 140.726 140.585 140.653 4447 8
|
|
2024-09-17 00:30:00 140.654 140.661 140.474 140.648 6730 8
|
|
2024-09-17 00:45:00 140.651 140.751 140.579 140.663 6918 9
|
|
2024-09-17 01:00:00 140.663 140.668 140.412 140.497 7746 8
|
|
2024-09-17 01:15:00 140.495 140.555 140.386 140.458 6481 9
|
|
2024-09-17 01:30:00 140.457 140.536 140.403 140.461 5008 7
|
|
2024-09-17 01:45:00 140.461 140.507 140.338 140.442 5303 6
|
|
2024-09-17 02:00:00 140.445 140.46 140.32 140.356 4451 7
|
|
2024-09-17 02:15:00 140.356 140.498 140.353 140.376 4976 7
|
|
2024-09-17 02:30:00 140.375 140.451 140.338 140.443 5024 7
|
|
2024-09-17 02:45:00 140.443 140.586 140.429 140.57 3660 9
|
|
2024-09-17 03:00:00 140.572 140.667 140.571 140.586 3531 8
|
|
2024-09-17 03:15:00 140.587 140.604 140.459 140.531 4927 6
|
|
2024-09-17 03:30:00 140.53 140.6 140.499 140.593 5499 8
|
|
2024-09-17 03:45:00 140.594 140.634 140.545 140.597 6854 9
|
|
2024-09-17 04:00:00 140.594 140.749 140.573 140.714 4421 6
|
|
2024-09-17 04:15:00 140.711 140.753 140.693 140.707 3787 7
|
|
2024-09-17 04:30:00 140.709 140.73 140.617 140.642 3960 5
|
|
2024-09-17 04:45:00 140.644 140.712 140.626 140.678 4554 7
|
|
2024-09-17 05:00:00 140.68 140.803 140.678 140.758 5994 7
|
|
2024-09-17 05:15:00 140.758 140.793 140.661 140.675 4961 6
|
|
2024-09-17 05:30:00 140.676 140.693 140.504 140.557 4386 5
|
|
2024-09-17 05:45:00 140.558 140.759 140.518 140.7 5396 6
|
|
2024-09-17 06:00:00 140.699 140.723 140.565 140.601 6311 5
|
|
2024-09-17 06:15:00 140.602 140.663 140.514 140.553 6849 7
|
|
2024-09-17 06:30:00 140.55 140.614 140.519 140.53 5946 7
|
|
2024-09-17 06:45:00 140.531 140.688 140.526 140.678 6261 7
|
|
2024-09-17 07:00:00 140.679 140.696 140.378 140.389 9183 7
|
|
2024-09-17 07:15:00 140.393 140.481 140.348 140.461 8033 7
|
|
2024-09-17 07:30:00 140.461 140.526 140.43 140.44 6594 7
|
|
2024-09-17 07:45:00 140.439 140.62 140.405 140.6 7832 7
|
|
2024-09-17 08:00:00 140.598 140.693 140.59 140.689 6467 6
|
|
2024-09-17 08:15:00 140.689 140.695 140.546 140.554 4830 7
|
|
2024-09-17 08:30:00 140.555 140.565 140.438 140.557 4166 5
|
|
2024-09-17 08:45:00 140.558 140.623 140.519 140.57 6542 6
|
|
2024-09-17 09:00:00 140.57 140.601 140.472 140.515 6694 7
|
|
2024-09-17 09:15:00 140.515 140.577 140.484 140.561 5582 7
|
|
2024-09-17 09:30:00 140.562 140.595 140.494 140.553 4459 4
|
|
2024-09-17 09:45:00 140.555 140.65 140.555 140.641 6486 4
|
|
2024-09-17 10:00:00 140.64 140.64 140.575 140.585 6665 7
|
|
2024-09-17 10:15:00 140.587 140.666 140.584 140.658 2871 6
|
|
2024-09-17 10:30:00 140.659 140.666 140.589 140.658 4581 7
|
|
2024-09-17 10:45:00 140.659 140.68 140.609 140.666 3526 6
|
|
2024-09-17 11:00:00 140.666 140.741 140.661 140.691 3036 6
|
|
2024-09-17 11:15:00 140.699 140.704 140.63 140.637 4276 5
|
|
2024-09-17 11:30:00 140.636 140.647 140.529 140.558 5160 6
|
|
2024-09-17 11:45:00 140.558 140.625 140.479 140.605 4593 7
|
|
2024-09-17 12:00:00 140.604 140.701 140.6 140.691 8205 4
|
|
2024-09-17 12:15:00 140.692 140.787 140.622 140.74 7630 8
|
|
2024-09-17 12:30:00 140.747 141.079 140.541 140.927 18179 13
|
|
2024-09-17 12:45:00 140.926 141.126 140.847 140.97 12935 7
|
|
2024-09-17 13:00:00 140.968 141.144 140.868 140.88 7693 6
|
|
2024-09-17 13:15:00 140.878 141.176 140.877 141.14 13806 9
|
|
2024-09-17 13:30:00 141.138 141.33 141.124 141.288 17371 7
|
|
2024-09-17 13:45:00 141.285 141.662 141.282 141.58 16759 7
|
|
2024-09-17 14:00:00 141.583 141.807 141.529 141.706 14800 8
|
|
2024-09-17 14:15:00 141.709 141.712 141.572 141.678 15603 9
|
|
2024-09-17 14:30:00 141.677 141.848 141.657 141.74 12957 5
|
|
2024-09-17 14:45:00 141.741 141.901 141.668 141.699 16463 8
|
|
2024-09-17 15:00:00 141.699 141.715 141.583 141.585 10565 6
|
|
2024-09-17 15:15:00 141.587 141.794 141.583 141.726 9796 6
|
|
2024-09-17 15:30:00 141.726 141.81 141.686 141.793 6438 6
|
|
2024-09-17 15:45:00 141.796 141.811 141.716 141.774 3986 5
|
|
2024-09-17 16:00:00 141.775 141.831 141.735 141.83 2943 5
|
|
2024-09-17 16:15:00 141.826 141.962 141.773 141.952 6382 8
|
|
2024-09-17 16:30:00 141.952 141.994 141.778 141.792 8742 8
|
|
2024-09-17 16:45:00 141.792 141.815 141.689 141.734 7011 7
|
|
2024-09-17 17:00:00 141.734 141.944 141.719 141.833 7156 6
|
|
2024-09-17 17:15:00 141.832 141.972 141.787 141.931 5301 6
|
|
2024-09-17 17:30:00 141.933 142.006 141.878 141.897 6337 7
|
|
2024-09-17 17:45:00 141.896 141.924 141.847 141.901 4876 5
|
|
2024-09-17 18:00:00 141.904 141.987 141.883 141.902 8133 7
|
|
2024-09-17 18:15:00 141.905 141.96 141.882 141.902 3657 5
|
|
2024-09-17 18:30:00 141.902 141.918 141.837 141.904 5100 4
|
|
2024-09-17 18:45:00 141.905 141.91 141.795 141.809 4874 4
|
|
2024-09-17 19:00:00 141.81 141.95 141.78 141.939 4422 4
|
|
2024-09-17 19:15:00 141.938 142.179 141.93 142.125 5736 6
|
|
2024-09-17 19:30:00 142.127 142.297 142.073 142.166 5080 7
|
|
2024-09-17 19:45:00 142.163 142.245 142.159 142.223 5862 4
|
|
2024-09-17 20:00:00 142.221 142.305 142.212 142.26 4644 9
|
|
2024-09-17 20:15:00 142.263 142.271 142.196 142.255 2937 5
|
|
2024-09-17 20:30:00 142.253 142.438 142.253 142.432 2293 7
|
|
2024-09-17 20:45:00 142.43 142.464 142.377 142.392 4236 7
|
|
2024-09-17 21:00:00 142.39 142.39 142.325 142.378 163 48
|
|
2024-09-17 21:15:00 142.382 142.382 142.329 142.334 60 45
|
|
2024-09-17 21:30:00 142.334 142.346 142.32 142.335 87 35
|
|
2024-09-17 21:45:00 142.334 142.34 142.331 142.34 41 51
|
|
2024-09-17 22:00:00 142.351 142.376 142.277 142.289 821 22
|
|
2024-09-17 22:15:00 142.29 142.299 142.243 142.245 931 11
|
|
2024-09-17 22:30:00 142.247 142.253 142.132 142.137 2749 11
|
|
2024-09-17 22:45:00 142.138 142.138 142.009 142.042 4191 10
|
|
2024-09-17 23:00:00 142.043 142.097 141.956 141.99 4945 12
|
|
2024-09-17 23:15:00 141.994 142.041 141.956 141.979 1995 9
|
|
2024-09-17 23:30:00 141.98 142.01 141.897 141.919 2063 9
|
|
2024-09-17 23:45:00 141.918 142.039 141.894 142.006 1668 5
|
|
2024-09-18 00:00:00 142.008 142.02 141.812 141.85 5390 6
|
|
2024-09-18 00:15:00 141.847 141.909 141.772 141.83 5608 6
|
|
2024-09-18 00:30:00 141.828 141.861 141.748 141.809 5928 8
|
|
2024-09-18 00:45:00 141.808 141.879 141.546 141.649 8066 8
|
|
2024-09-18 01:00:00 141.648 141.706 141.577 141.7 6399 6
|
|
2024-09-18 01:15:00 141.699 141.752 141.627 141.746 5603 9
|
|
2024-09-18 01:30:00 141.745 141.762 141.593 141.603 3056 8
|
|
2024-09-18 01:45:00 141.6 141.644 141.468 141.519 5243 8
|
|
2024-09-18 02:00:00 141.518 141.624 141.476 141.583 3803 5
|
|
2024-09-18 02:15:00 141.586 141.594 141.502 141.561 2859 8
|
|
2024-09-18 02:30:00 141.56 141.56 141.376 141.437 3286 7
|
|
2024-09-18 02:45:00 141.436 141.489 141.395 141.468 1971 4
|
|
2024-09-18 03:00:00 141.466 141.466 141.352 141.392 4038 9
|
|
2024-09-18 03:15:00 141.39 141.447 141.354 141.357 3341 6
|
|
2024-09-18 03:30:00 141.355 141.407 141.29 141.406 3896 4
|
|
2024-09-18 03:45:00 141.407 141.433 141.359 141.391 3105 4
|
|
2024-09-18 04:00:00 141.39 141.438 141.363 141.42 3903 7
|
|
2024-09-18 04:15:00 141.42 141.555 141.417 141.46 3853 5
|
|
2024-09-18 04:30:00 141.462 141.464 141.322 141.376 4815 8
|
|
2024-09-18 04:45:00 141.377 141.424 141.223 141.315 3230 3
|
|
2024-09-18 05:00:00 141.316 141.402 141.278 141.377 2812 5
|
|
2024-09-18 05:15:00 141.378 141.425 141.32 141.414 2616 5
|
|
2024-09-18 05:30:00 141.412 141.445 141.287 141.433 3930 6
|
|
2024-09-18 05:45:00 141.433 141.54 141.41 141.532 2721 5
|
|
2024-09-18 06:00:00 141.532 141.69 141.439 141.641 7299 6
|
|
2024-09-18 06:15:00 141.643 141.704 141.537 141.577 3306 5
|
|
2024-09-18 06:30:00 141.578 141.647 141.531 141.647 3764 5
|
|
2024-09-18 06:45:00 141.65 141.686 141.508 141.545 4321 5
|
|
2024-09-18 07:00:00 141.546 141.756 141.529 141.752 5611 5
|
|
2024-09-18 07:15:00 141.754 141.788 141.619 141.768 5562 5
|
|
2024-09-18 07:30:00 141.769 141.806 141.717 141.776 5355 7
|
|
2024-09-18 07:45:00 141.777 141.928 141.732 141.878 5022 4
|
|
2024-09-18 08:00:00 141.882 141.927 141.816 141.919 7721 6
|
|
2024-09-18 08:15:00 141.927 141.994 141.772 141.795 6636 8
|
|
2024-09-18 08:30:00 141.798 141.8 141.678 141.678 3821 5
|
|
2024-09-18 08:45:00 141.68 141.757 141.65 141.71 3435 5
|
|
2024-09-18 09:00:00 141.71 141.81 141.645 141.701 3651 5
|
|
2024-09-18 09:15:00 141.703 141.704 141.602 141.692 2944 5
|
|
2024-09-18 09:30:00 141.693 141.751 141.66 141.705 2597 6
|
|
2024-09-18 09:45:00 141.707 141.712 141.568 141.646 5680 7
|
|
2024-09-18 10:00:00 141.646 141.707 141.604 141.632 4662 6
|
|
2024-09-18 10:15:00 141.631 141.652 141.556 141.568 3144 4
|
|
2024-09-18 10:30:00 141.569 141.644 141.549 141.638 3944 6
|
|
2024-09-18 10:45:00 141.641 141.655 141.558 141.605 6451 6
|
|
2024-09-18 11:00:00 141.604 141.708 141.558 141.685 6149 7
|
|
2024-09-18 11:15:00 141.686 141.727 141.661 141.711 4787 6
|
|
2024-09-18 11:30:00 141.712 141.829 141.69 141.775 6230 6
|
|
2024-09-18 11:45:00 141.774 141.912 141.758 141.846 5853 6
|
|
2024-09-18 12:00:00 141.846 142.058 141.814 142.032 5906 5
|
|
2024-09-18 12:15:00 142.033 142.044 141.844 141.903 7721 6
|
|
2024-09-18 12:30:00 141.904 142.012 141.812 141.854 5519 10
|
|
2024-09-18 12:45:00 141.854 141.993 141.825 141.925 7111 7
|
|
2024-09-18 13:00:00 141.923 141.923 141.677 141.725 8505 5
|
|
2024-09-18 13:15:00 141.726 141.794 141.688 141.784 3832 5
|
|
2024-09-18 13:30:00 141.784 141.91 141.696 141.83 8390 7
|
|
2024-09-18 13:45:00 141.83 141.892 141.741 141.76 8413 6
|
|
2024-09-18 14:00:00 141.758 141.824 141.696 141.726 9301 6
|
|
2024-09-18 14:15:00 141.726 141.926 141.703 141.918 6505 6
|
|
2024-09-18 14:30:00 141.919 141.956 141.833 141.875 6188 4
|
|
2024-09-18 14:45:00 141.877 142.066 141.824 142 10093 6
|
|
2024-09-18 15:00:00 142.003 142.035 141.862 141.954 10557 5
|
|
2024-09-18 15:15:00 141.954 141.981 141.921 141.935 5342 5
|
|
2024-09-18 15:30:00 141.936 142.026 141.894 142.003 5048 6
|
|
2024-09-18 15:45:00 142.004 142.007 141.923 141.934 6635 8
|
|
2024-09-18 16:00:00 141.933 141.989 141.892 141.972 7463 7
|
|
2024-09-18 16:15:00 141.973 141.975 141.839 141.85 3855 5
|
|
2024-09-18 16:30:00 141.852 141.912 141.844 141.875 5262 5
|
|
2024-09-18 16:45:00 141.877 141.94 141.867 141.882 5689 6
|
|
2024-09-18 17:00:00 141.882 141.894 141.808 141.882 5205 6
|
|
2024-09-18 17:15:00 141.883 141.946 141.847 141.887 4206 5
|
|
2024-09-18 17:30:00 141.889 141.896 141.834 141.863 7322 7
|
|
2024-09-18 17:45:00 141.863 142.063 141.858 141.902 7292 7
|
|
2024-09-18 18:00:00 141.902 141.902 140.789 141.107 20457 39
|
|
2024-09-18 18:15:00 141.111 141.112 140.555 140.878 17803 9
|
|
2024-09-18 18:30:00 140.88 140.988 140.435 140.939 17333 11
|
|
2024-09-18 18:45:00 140.948 141.451 140.948 141.127 21617 12
|
|
2024-09-18 19:00:00 141.131 141.94 141.127 141.541 16148 11
|
|
2024-09-18 19:15:00 141.539 142.315 141.51 142.011 17626 9
|
|
2024-09-18 19:30:00 142.008 142.261 141.994 142.236 17627 10
|
|
2024-09-18 19:45:00 142.236 142.711 142.229 142.439 15234 8
|
|
2024-09-18 20:00:00 142.439 142.491 142.206 142.433 10795 9
|
|
2024-09-18 20:15:00 142.432 142.448 142.215 142.31 7982 17
|
|
2024-09-18 20:30:00 142.308 142.337 142.202 142.297 8872 15
|
|
2024-09-18 20:45:00 142.299 142.325 142.222 142.269 7735 10
|
|
2024-09-18 21:00:00 142.261 142.292 142.192 142.194 149 61
|
|
2024-09-18 21:15:00 142.194 142.21 142.182 142.193 126 58
|
|
2024-09-18 21:30:00 142.194 142.194 142.112 142.116 197 49
|
|
2024-09-18 21:45:00 142.118 142.176 142.105 142.105 384 95
|
|
2024-09-18 22:00:00 142.105 142.121 141.931 142.026 4517 52
|
|
2024-09-18 22:15:00 142.023 142.047 141.876 141.927 2026 14
|
|
2024-09-18 22:30:00 141.928 142.164 141.928 142.147 764 17
|
|
2024-09-18 22:45:00 142.145 142.208 142.082 142.107 1681 13
|
|
2024-09-18 23:00:00 142.107 142.473 142.104 142.453 3670 14
|
|
2024-09-18 23:15:00 142.458 142.704 142.441 142.55 3871 12
|
|
2024-09-18 23:30:00 142.558 142.741 142.513 142.561 4741 14
|
|
2024-09-18 23:45:00 142.561 142.751 142.543 142.699 8715 10
|
|
2024-09-19 00:00:00 142.698 142.964 142.698 142.906 12097 10
|
|
2024-09-19 00:15:00 142.904 143.189 142.868 143.147 12083 7
|
|
2024-09-19 00:30:00 143.146 143.304 143.033 143.284 7380 8
|
|
2024-09-19 00:45:00 143.285 143.591 143.248 143.486 8709 7
|
|
2024-09-19 01:00:00 143.489 143.619 143.418 143.433 6911 8
|
|
2024-09-19 01:15:00 143.438 143.685 143.418 143.661 6813 10
|
|
2024-09-19 01:30:00 143.661 143.944 143.654 143.848 8004 8
|
|
2024-09-19 01:45:00 143.846 143.869 143.72 143.727 5677 8
|
|
2024-09-19 02:00:00 143.728 143.764 143.539 143.595 6920 6
|
|
2024-09-19 02:15:00 143.595 143.645 143.256 143.259 9029 8
|
|
2024-09-19 02:30:00 143.257 143.436 143.21 143.397 10054 7
|
|
2024-09-19 02:45:00 143.399 143.485 143.169 143.202 9259 9
|
|
2024-09-19 03:00:00 143.201 143.32 143.12 143.131 9283 8
|
|
2024-09-19 03:15:00 143.131 143.203 143.051 143.095 7225 10
|
|
2024-09-19 03:30:00 143.092 143.149 143.011 143.033 6314 7
|
|
2024-09-19 03:45:00 143.032 143.179 142.948 143.164 7907 6
|
|
2024-09-19 04:00:00 143.168 143.278 143.077 143.194 7417 10
|
|
2024-09-19 04:15:00 143.193 143.292 143.131 143.276 7020 8
|
|
2024-09-19 04:30:00 143.276 143.285 143.052 143.173 5841 8
|
|
2024-09-19 04:45:00 143.185 143.266 143.111 143.177 2921 7
|
|
2024-09-19 05:00:00 143.178 143.2 142.916 142.991 4063 9
|
|
2024-09-19 05:15:00 142.995 143.05 142.752 142.817 6061 8
|
|
2024-09-19 05:30:00 142.811 142.848 142.67 142.734 5545 7
|
|
2024-09-19 05:45:00 142.734 142.83 142.552 142.572 5609 6
|
|
2024-09-19 06:00:00 142.568 142.644 142.474 142.556 8249 8
|
|
2024-09-19 06:15:00 142.554 142.744 142.543 142.718 5242 7
|
|
2024-09-19 06:30:00 142.718 142.756 142.382 142.426 8081 6
|
|
2024-09-19 06:45:00 142.428 142.465 142.094 142.243 11773 8
|
|
2024-09-19 07:00:00 142.244 142.397 142.07 142.125 12121 9
|
|
2024-09-19 07:15:00 142.124 142.251 142.039 142.2 9218 7
|
|
2024-09-19 07:30:00 142.2 142.395 142.136 142.34 9819 9
|
|
2024-09-19 07:45:00 142.337 142.548 142.274 142.506 9363 9
|
|
2024-09-19 08:00:00 142.508 142.771 142.455 142.766 8963 6
|
|
2024-09-19 08:15:00 142.767 142.917 142.724 142.742 9239 5
|
|
2024-09-19 08:30:00 142.742 142.829 142.618 142.751 11499 7
|
|
2024-09-19 08:45:00 142.752 142.803 142.67 142.791 7557 4
|
|
2024-09-19 09:00:00 142.791 142.945 142.789 142.873 9125 6
|
|
2024-09-19 09:15:00 142.873 142.899 142.682 142.807 8842 6
|
|
2024-09-19 09:30:00 142.807 142.976 142.801 142.822 8515 4
|
|
2024-09-19 09:45:00 142.819 142.851 142.714 142.757 7850 8
|
|
2024-09-19 10:00:00 142.756 143.127 142.727 142.955 9219 5
|
|
2024-09-19 10:15:00 142.956 143.075 142.935 143.036 6683 9
|
|
2024-09-19 10:30:00 143.05 143.17 143.026 143.062 5208 7
|
|
2024-09-19 10:45:00 143.062 143.071 142.828 142.829 7090 8
|
|
2024-09-19 11:00:00 142.827 143.09 142.761 143.088 8294 9
|
|
2024-09-19 11:15:00 143.09 143.253 143.064 143.115 8644 9
|
|
2024-09-19 11:30:00 143.115 143.17 142.917 142.96 8273 7
|
|
2024-09-19 11:45:00 142.964 142.991 142.849 142.917 6297 7
|
|
2024-09-19 12:00:00 142.919 143.051 142.89 142.906 10464 7
|
|
2024-09-19 12:15:00 142.909 143.006 142.706 142.74 10295 6
|
|
2024-09-19 12:30:00 142.901 143.465 142.901 143.429 15415 18
|
|
2024-09-19 12:45:00 143.432 143.76 143.41 143.755 17512 6
|
|
2024-09-19 13:00:00 143.755 143.766 143.401 143.478 17232 9
|
|
2024-09-19 13:15:00 143.477 143.545 143.372 143.493 10134 9
|
|
2024-09-19 13:30:00 143.496 143.556 143.276 143.432 13423 7
|
|
2024-09-19 13:45:00 143.432 143.495 143.308 143.327 13603 7
|
|
2024-09-19 14:00:00 143.324 143.337 143.022 143.129 12459 8
|
|
2024-09-19 14:15:00 143.133 143.256 142.879 143.056 12438 5
|
|
2024-09-19 14:30:00 143.054 143.125 142.984 143.018 11171 5
|
|
2024-09-19 14:45:00 143.017 143.022 142.802 142.913 10294 6
|
|
2024-09-19 15:00:00 142.918 142.977 142.794 142.8 7282 4
|
|
2024-09-19 15:15:00 142.799 142.887 142.728 142.748 7013 6
|
|
2024-09-19 15:30:00 142.746 142.984 142.745 142.941 4821 8
|
|
2024-09-19 15:45:00 142.941 142.974 142.867 142.883 4771 4
|
|
2024-09-19 16:00:00 142.882 143.031 142.854 143.005 4610 3
|
|
2024-09-19 16:15:00 143.004 143.035 142.886 142.937 3384 6
|
|
2024-09-19 16:30:00 142.938 143.133 142.909 143.103 4978 5
|
|
2024-09-19 16:45:00 143.102 143.108 142.999 143.035 9830 8
|
|
2024-09-19 17:00:00 143.036 143.115 142.925 143.026 6338 7
|
|
2024-09-19 17:15:00 143.025 143.038 142.91 142.988 3213 6
|
|
2024-09-19 17:30:00 142.99 142.999 142.931 142.99 3981 3
|
|
2024-09-19 17:45:00 142.988 142.998 142.901 142.919 2244 4
|
|
2024-09-19 18:00:00 142.914 142.931 142.714 142.726 3631 4
|
|
2024-09-19 18:15:00 142.725 142.735 142.583 142.606 5300 4
|
|
2024-09-19 18:30:00 142.61 142.702 142.526 142.701 5421 8
|
|
2024-09-19 18:45:00 142.7 142.716 142.571 142.658 4271 8
|
|
2024-09-19 19:00:00 142.66 142.743 142.594 142.611 4244 8
|
|
2024-09-19 19:15:00 142.611 142.641 142.572 142.608 5258 9
|
|
2024-09-19 19:30:00 142.609 142.674 142.573 142.611 2908 4
|
|
2024-09-19 19:45:00 142.607 142.656 142.599 142.632 6016 4
|
|
2024-09-19 20:00:00 142.633 142.673 142.567 142.57 5445 9
|
|
2024-09-19 20:15:00 142.57 142.6 142.524 142.561 2566 7
|
|
2024-09-19 20:30:00 142.56 142.629 142.549 142.617 3064 6
|
|
2024-09-19 20:45:00 142.619 142.631 142.594 142.61 6114 11
|
|
2024-09-19 21:00:00 142.605 142.605 142.504 142.544 43 40
|
|
2024-09-19 21:15:00 142.529 142.544 142.522 142.541 38 114
|
|
2024-09-19 21:30:00 142.542 142.602 142.54 142.602 79 108
|
|
2024-09-19 21:45:00 142.603 142.64 142.603 142.616 137 42
|
|
2024-09-19 22:00:00 142.614 142.633 142.573 142.604 1414 48
|
|
2024-09-19 22:15:00 142.603 142.634 142.558 142.558 956 8
|
|
2024-09-19 22:30:00 142.562 142.628 142.519 142.57 1345 11
|
|
2024-09-19 22:45:00 142.569 142.665 142.549 142.66 692 9
|
|
2024-09-19 23:00:00 142.66 142.818 142.646 142.759 4333 13
|
|
2024-09-19 23:15:00 142.76 142.827 142.693 142.694 2796 10
|
|
2024-09-19 23:30:00 142.695 142.911 142.677 142.911 3684 14
|
|
2024-09-19 23:45:00 142.911 142.923 142.805 142.862 3752 11
|
|
2024-09-20 00:00:00 142.86 142.892 142.724 142.818 6810 10
|
|
2024-09-20 00:15:00 142.817 142.828 142.63 142.643 5538 9
|
|
2024-09-20 00:30:00 142.642 142.696 142.474 142.601 5453 8
|
|
2024-09-20 00:45:00 142.602 142.723 142.405 142.405 8905 9
|
|
2024-09-20 01:00:00 142.405 142.425 142.173 142.216 9395 9
|
|
2024-09-20 01:15:00 142.22 142.379 142.159 142.224 6569 8
|
|
2024-09-20 01:30:00 142.223 142.428 142.137 142.389 7746 10
|
|
2024-09-20 01:45:00 142.389 142.476 142.353 142.396 3478 10
|
|
2024-09-20 02:00:00 142.396 142.545 142.38 142.49 3518 6
|
|
2024-09-20 02:15:00 142.489 142.544 142.397 142.436 3372 9
|
|
2024-09-20 02:30:00 142.441 142.564 142.409 142.511 1609 8
|
|
2024-09-20 02:45:00 142.511 142.773 142.298 142.462 4070 9
|
|
2024-09-20 03:00:00 142.462 142.481 141.959 142.263 5853 15
|
|
2024-09-20 03:15:00 142.264 142.353 141.952 142.047 3478 12
|
|
2024-09-20 03:30:00 142.055 142.281 142.019 142.271 6882 13
|
|
2024-09-20 03:45:00 142.278 142.34 142.109 142.289 3100 8
|
|
2024-09-20 04:00:00 142.29 142.294 142.099 142.142 3919 10
|
|
2024-09-20 04:15:00 142.137 142.241 142.102 142.236 4616 5
|
|
2024-09-20 04:30:00 142.237 142.308 142.189 142.191 3455 8
|
|
2024-09-20 04:45:00 142.191 142.226 142.127 142.184 3625 10
|
|
2024-09-20 05:00:00 142.184 142.344 142.143 142.328 4563 9
|
|
2024-09-20 05:15:00 142.329 142.37 142.301 142.352 4352 8
|
|
2024-09-20 05:30:00 142.348 142.348 142.142 142.22 3731 7
|
|
2024-09-20 05:45:00 142.22 142.331 142.163 142.278 4421 6
|
|
2024-09-20 06:00:00 142.282 142.305 142.051 142.106 9852 8
|
|
2024-09-20 06:15:00 142.107 142.159 141.82 141.927 12159 9
|
|
2024-09-20 06:30:00 141.929 142.635 141.736 142.411 14155 8
|
|
2024-09-20 06:45:00 142.413 143.042 142.354 142.979 11274 9
|
|
2024-09-20 07:00:00 142.98 143.191 142.817 142.838 10457 10
|
|
2024-09-20 07:15:00 142.843 143.25 142.823 143.062 11799 10
|
|
2024-09-20 07:30:00 143.063 143.486 143.063 143.437 9771 11
|
|
2024-09-20 07:45:00 143.438 143.644 143.301 143.628 9444 10
|
|
2024-09-20 08:00:00 143.628 143.742 143.529 143.657 10273 8
|
|
2024-09-20 08:15:00 143.655 143.763 143.477 143.671 13137 9
|
|
2024-09-20 08:30:00 143.67 143.692 143.511 143.66 10607 9
|
|
2024-09-20 08:45:00 143.66 143.88 143.654 143.807 10095 6
|
|
2024-09-20 09:00:00 143.807 143.853 143.648 143.817 12098 6
|
|
2024-09-20 09:15:00 143.815 143.815 143.644 143.741 7863 8
|
|
2024-09-20 09:30:00 143.74 143.853 143.689 143.849 8887 6
|
|
2024-09-20 09:45:00 143.849 143.943 143.792 143.936 6672 7
|
|
2024-09-20 10:00:00 143.937 143.954 143.814 143.877 4917 5
|
|
2024-09-20 10:15:00 143.878 143.932 143.771 143.929 4748 5
|
|
2024-09-20 10:30:00 143.931 144.212 143.927 144.156 8504 4
|
|
2024-09-20 10:45:00 144.155 144.267 144.107 144.255 7736 8
|
|
2024-09-20 11:00:00 144.258 144.38 144.239 144.375 8796 6
|
|
2024-09-20 11:15:00 144.376 144.418 144.31 144.334 9715 5
|
|
2024-09-20 11:30:00 144.334 144.43 144.242 144.25 7273 6
|
|
2024-09-20 11:45:00 144.25 144.341 144.211 144.216 6189 6
|
|
2024-09-20 12:00:00 144.217 144.285 144.085 144.107 11579 5
|
|
2024-09-20 12:15:00 144.104 144.11 143.77 143.854 10458 8
|
|
2024-09-20 12:30:00 143.853 143.952 143.777 143.777 8850 8
|
|
2024-09-20 12:45:00 143.778 143.798 143.575 143.666 11034 7
|
|
2024-09-20 13:00:00 143.668 143.693 143.466 143.545 11660 6
|
|
2024-09-20 13:15:00 143.547 143.886 143.478 143.859 9420 5
|
|
2024-09-20 13:30:00 143.865 144.09 143.793 143.836 14979 7
|
|
2024-09-20 13:45:00 143.838 144.078 143.753 144.072 12696 7
|
|
2024-09-20 14:00:00 144.074 144.266 144.026 144.265 13662 7
|
|
2024-09-20 14:15:00 144.264 144.372 144.175 144.237 11611 6
|
|
2024-09-20 14:30:00 144.237 144.257 144.087 144.133 8717 6
|
|
2024-09-20 14:45:00 144.132 144.445 144.048 144.42 11715 8
|
|
2024-09-20 15:00:00 144.423 144.495 144.317 144.439 11728 4
|
|
2024-09-20 15:15:00 144.441 144.444 144.338 144.413 9930 7
|
|
2024-09-20 15:30:00 144.413 144.421 143.905 143.984 15159 8
|
|
2024-09-20 15:45:00 143.984 144.045 143.847 143.907 11393 8
|
|
2024-09-20 16:00:00 143.911 143.93 143.688 143.701 8386 6
|
|
2024-09-20 16:15:00 143.7 143.829 143.647 143.791 8911 7
|
|
2024-09-20 16:30:00 143.792 143.911 143.769 143.797 9907 7
|
|
2024-09-20 16:45:00 143.8 143.843 143.693 143.753 7958 8
|
|
2024-09-20 17:00:00 143.752 143.968 143.738 143.926 8072 7
|
|
2024-09-20 17:15:00 143.926 144.151 143.926 144.03 8391 7
|
|
2024-09-20 17:30:00 144.03 144.1 144 144.062 5120 6
|
|
2024-09-20 17:45:00 144.066 144.08 143.947 143.975 5543 6
|
|
2024-09-20 18:00:00 143.975 143.977 143.822 143.907 7888 6
|
|
2024-09-20 18:15:00 143.908 143.96 143.897 143.926 5771 6
|
|
2024-09-20 18:30:00 143.926 143.937 143.85 143.871 4792 8
|
|
2024-09-20 18:45:00 143.871 143.89 143.8 143.87 7667 8
|
|
2024-09-20 19:00:00 143.872 143.879 143.777 143.789 5436 4
|
|
2024-09-20 19:15:00 143.791 143.831 143.748 143.752 10805 6
|
|
2024-09-20 19:30:00 143.752 143.845 143.719 143.843 6668 6
|
|
2024-09-20 19:45:00 143.843 143.92 143.832 143.917 9030 6
|
|
2024-09-20 20:00:00 143.918 144.048 143.9 144.021 4638 7
|
|
2024-09-20 20:15:00 144.021 144.021 143.937 143.943 2296 9
|
|
2024-09-20 20:30:00 143.943 144.007 143.89 143.89 6228 7
|
|
2024-09-20 20:45:00 143.889 144.005 143.808 143.808 4676 10
|
|
2024-09-22 21:00:00 143.754 144.045 143.747 143.787 176 327
|
|
2024-09-22 21:15:00 143.782 143.815 143.669 143.815 80 227
|
|
2024-09-22 21:30:00 143.805 143.819 143.726 143.729 187 195
|
|
2024-09-22 21:45:00 143.73 143.858 143.707 143.823 381 195
|
|
2024-09-22 22:00:00 143.823 143.972 143.672 143.811 2708 73
|
|
2024-09-22 22:15:00 143.809 143.893 143.744 143.887 1674 18
|
|
2024-09-22 22:30:00 143.889 144.039 143.884 143.95 3216 15
|
|
2024-09-22 22:45:00 143.949 143.997 143.881 143.919 1776 11
|
|
2024-09-22 23:00:00 143.92 144.002 143.806 143.838 3969 13
|
|
2024-09-22 23:15:00 143.838 143.919 143.808 143.887 2312 12
|
|
2024-09-22 23:30:00 143.886 143.914 143.825 143.912 1737 8
|
|
2024-09-22 23:45:00 143.913 144.089 143.912 144.079 2352 5
|
|
2024-09-23 00:00:00 144.086 144.187 144.025 144.108 6227 6
|
|
2024-09-23 00:15:00 144.106 144.232 144.062 144.2 3903 6
|
|
2024-09-23 00:30:00 144.201 144.258 144.1 144.162 3605 6
|
|
2024-09-23 00:45:00 144.163 144.192 144.068 144.12 3966 5
|
|
2024-09-23 01:00:00 144.12 144.376 144.12 144.333 6053 10
|
|
2024-09-23 01:15:00 144.334 144.459 144.272 144.392 4967 10
|
|
2024-09-23 01:30:00 144.392 144.452 144.309 144.355 4628 7
|
|
2024-09-23 01:45:00 144.354 144.381 144.253 144.37 4194 10
|
|
2024-09-23 02:00:00 144.371 144.447 144.314 144.345 4310 9
|
|
2024-09-23 02:15:00 144.346 144.427 144.346 144.427 2002 8
|
|
2024-09-23 02:30:00 144.43 144.437 144.354 144.38 2784 9
|
|
2024-09-23 02:45:00 144.381 144.387 144.303 144.362 2446 5
|
|
2024-09-23 03:00:00 144.361 144.372 144.297 144.328 2501 10
|
|
2024-09-23 03:15:00 144.327 144.349 144.267 144.301 2706 4
|
|
2024-09-23 03:30:00 144.302 144.349 144.261 144.344 1524 7
|
|
2024-09-23 03:45:00 144.343 144.401 144.285 144.315 3127 7
|
|
2024-09-23 04:00:00 144.316 144.344 144.26 144.315 2473 9
|
|
2024-09-23 04:15:00 144.312 144.35 144.213 144.245 2292 7
|
|
2024-09-23 04:30:00 144.248 144.263 144.209 144.259 1433 3
|
|
2024-09-23 04:45:00 144.264 144.276 144.179 144.256 3078 8
|
|
2024-09-23 05:00:00 144.255 144.317 144.208 144.269 3858 7
|
|
2024-09-23 05:15:00 144.27 144.271 144.149 144.182 2166 7
|
|
2024-09-23 05:30:00 144.185 144.224 144.139 144.201 1517 5
|
|
2024-09-23 05:45:00 144.203 144.203 144.101 144.113 2583 6
|
|
2024-09-23 06:00:00 144.114 144.183 144.076 144.146 5019 7
|
|
2024-09-23 06:15:00 144.145 144.195 143.993 144.02 7603 7
|
|
2024-09-23 06:30:00 144.022 144.037 143.89 143.926 9773 7
|
|
2024-09-23 06:45:00 143.925 144.033 143.865 143.988 8836 6
|
|
2024-09-23 07:00:00 143.99 144.04 143.787 143.824 12146 7
|
|
2024-09-23 07:15:00 143.823 143.823 143.639 143.722 12746 10
|
|
2024-09-23 07:30:00 143.722 143.804 143.563 143.58 13018 7
|
|
2024-09-23 07:45:00 143.584 143.758 143.55 143.666 12565 8
|
|
2024-09-23 08:00:00 143.665 143.744 143.555 143.572 12858 8
|
|
2024-09-23 08:15:00 143.57 143.63 143.435 143.509 9810 6
|
|
2024-09-23 08:30:00 143.511 143.644 143.485 143.551 7779 5
|
|
2024-09-23 08:45:00 143.55 143.659 143.523 143.589 8821 6
|
|
2024-09-23 09:00:00 143.588 143.744 143.517 143.723 11054 6
|
|
2024-09-23 09:15:00 143.728 143.73 143.637 143.681 7870 6
|
|
2024-09-23 09:30:00 143.682 143.693 143.541 143.588 7934 7
|
|
2024-09-23 09:45:00 143.59 143.635 143.559 143.626 7990 7
|
|
2024-09-23 10:00:00 143.625 143.666 143.328 143.34 9616 6
|
|
2024-09-23 10:15:00 143.339 143.423 143.311 143.384 8703 6
|
|
2024-09-23 10:30:00 143.384 143.446 143.29 143.332 9851 6
|
|
2024-09-23 10:45:00 143.33 143.376 143.278 143.371 6294 6
|
|
2024-09-23 11:00:00 143.368 143.39 143.162 143.276 7716 7
|
|
2024-09-23 11:15:00 143.275 143.471 143.254 143.469 6503 6
|
|
2024-09-23 11:30:00 143.468 143.572 143.429 143.508 7759 7
|
|
2024-09-23 11:45:00 143.51 143.643 143.474 143.609 6188 5
|
|
2024-09-23 12:00:00 143.615 143.683 143.454 143.677 7331 5
|
|
2024-09-23 12:15:00 143.677 143.796 143.647 143.754 11140 7
|
|
2024-09-23 12:30:00 143.752 143.876 143.718 143.732 9787 7
|
|
2024-09-23 12:45:00 143.73 143.846 143.679 143.772 10911 6
|
|
2024-09-23 13:00:00 143.772 143.866 143.719 143.753 8790 7
|
|
2024-09-23 13:15:00 143.751 143.911 143.707 143.867 7662 7
|
|
2024-09-23 13:30:00 143.867 143.917 143.748 143.768 9276 5
|
|
2024-09-23 13:45:00 143.769 144.205 143.457 144.052 13610 19
|
|
2024-09-23 14:00:00 144.056 144.345 144.056 144.253 16329 5
|
|
2024-09-23 14:15:00 144.252 144.273 143.912 143.939 13950 7
|
|
2024-09-23 14:30:00 143.94 143.951 143.747 143.799 11928 4
|
|
2024-09-23 14:45:00 143.799 143.854 143.707 143.771 8940 4
|
|
2024-09-23 15:00:00 143.77 143.942 143.662 143.868 11719 6
|
|
2024-09-23 15:15:00 143.866 143.908 143.764 143.879 9476 5
|
|
2024-09-23 15:30:00 143.878 143.936 143.761 143.766 6981 7
|
|
2024-09-23 15:45:00 143.766 143.768 143.571 143.593 7270 5
|
|
2024-09-23 16:00:00 143.592 143.627 143.452 143.513 6552 5
|
|
2024-09-23 16:15:00 143.514 143.53 143.346 143.408 5793 4
|
|
2024-09-23 16:30:00 143.412 143.493 143.337 143.337 9256 6
|
|
2024-09-23 16:45:00 143.337 143.436 143.312 143.344 4699 5
|
|
2024-09-23 17:00:00 143.343 143.397 143.281 143.32 5583 5
|
|
2024-09-23 17:15:00 143.32 143.386 143.292 143.353 7323 8
|
|
2024-09-23 17:30:00 143.354 143.4 143.251 143.278 7389 8
|
|
2024-09-23 17:45:00 143.277 143.404 143.264 143.404 5602 4
|
|
2024-09-23 18:00:00 143.403 143.435 143.36 143.369 6096 6
|
|
2024-09-23 18:15:00 143.37 143.428 143.322 143.353 4912 7
|
|
2024-09-23 18:30:00 143.354 143.364 143.292 143.315 3271 6
|
|
2024-09-23 18:45:00 143.315 143.352 143.296 143.317 5197 5
|
|
2024-09-23 19:00:00 143.318 143.432 143.318 143.42 4118 8
|
|
2024-09-23 19:15:00 143.421 143.51 143.419 143.502 2421 4
|
|
2024-09-23 19:30:00 143.502 143.51 143.452 143.453 4408 4
|
|
2024-09-23 19:45:00 143.456 143.51 143.429 143.489 5836 5
|
|
2024-09-23 20:00:00 143.49 143.566 143.489 143.543 3537 6
|
|
2024-09-23 20:15:00 143.543 143.594 143.541 143.559 2181 6
|
|
2024-09-23 20:30:00 143.561 143.622 143.56 143.602 882 4
|
|
2024-09-23 20:45:00 143.601 143.645 143.574 143.594 4513 6
|
|
2024-09-23 21:00:00 143.592 143.592 143.455 143.5 102 59
|
|
2024-09-23 21:15:00 143.498 143.559 143.496 143.559 153 138
|
|
2024-09-23 21:30:00 143.56 143.566 143.556 143.558 269 71
|
|
2024-09-23 21:45:00 143.558 143.563 143.558 143.563 13 44
|
|
2024-09-23 22:00:00 143.566 143.616 143.555 143.579 692 26
|
|
2024-09-23 22:15:00 143.579 143.7 143.571 143.578 1516 11
|
|
2024-09-23 22:30:00 143.58 143.627 143.549 143.593 1021 11
|
|
2024-09-23 22:45:00 143.595 143.646 143.586 143.629 707 8
|
|
2024-09-23 23:00:00 143.629 143.63 143.526 143.527 1050 12
|
|
2024-09-23 23:15:00 143.526 143.644 143.516 143.62 1152 8
|
|
2024-09-23 23:30:00 143.619 143.748 143.61 143.74 1389 8
|
|
2024-09-23 23:45:00 143.739 143.778 143.612 143.633 2089 7
|
|
2024-09-24 00:00:00 143.632 143.687 143.447 143.456 7863 7
|
|
2024-09-24 00:15:00 143.457 143.701 143.408 143.649 4728 8
|
|
2024-09-24 00:30:00 143.649 143.729 143.572 143.663 4006 7
|
|
2024-09-24 00:45:00 143.662 143.735 143.549 143.55 5269 8
|
|
2024-09-24 01:00:00 143.549 143.855 143.522 143.774 5689 8
|
|
2024-09-24 01:15:00 143.773 143.908 143.757 143.832 2749 6
|
|
2024-09-24 01:30:00 143.835 143.857 143.627 143.646 3863 5
|
|
2024-09-24 01:45:00 143.647 143.699 143.562 143.63 4880 8
|
|
2024-09-24 02:00:00 143.629 143.632 143.374 143.503 8426 7
|
|
2024-09-24 02:15:00 143.506 143.616 143.493 143.579 3598 8
|
|
2024-09-24 02:30:00 143.578 143.697 143.555 143.641 2779 5
|
|
2024-09-24 02:45:00 143.641 143.712 143.594 143.666 3054 5
|
|
2024-09-24 03:00:00 143.667 143.705 143.577 143.583 2499 6
|
|
2024-09-24 03:15:00 143.584 143.709 143.568 143.696 2695 8
|
|
2024-09-24 03:30:00 143.693 143.8 143.667 143.759 2803 5
|
|
2024-09-24 03:45:00 143.764 143.854 143.735 143.772 2933 6
|
|
2024-09-24 04:00:00 143.772 143.92 143.75 143.883 3830 6
|
|
2024-09-24 04:15:00 143.883 143.898 143.817 143.851 2780 5
|
|
2024-09-24 04:30:00 143.854 143.928 143.778 143.905 2657 5
|
|
2024-09-24 04:45:00 143.906 143.941 143.829 143.842 2505 5
|
|
2024-09-24 05:00:00 143.847 144.05 143.836 143.984 4300 8
|
|
2024-09-24 05:15:00 143.986 144.006 143.918 143.978 3148 6
|
|
2024-09-24 05:30:00 143.991 144.117 143.991 144.074 6830 7
|
|
2024-09-24 05:45:00 144.072 144.194 144.065 144.092 4962 6
|
|
2024-09-24 06:00:00 144.091 144.226 144.071 144.182 8260 6
|
|
2024-09-24 06:15:00 144.183 144.267 144.133 144.265 6255 5
|
|
2024-09-24 06:30:00 144.263 144.381 144.262 144.369 8336 6
|
|
2024-09-24 06:45:00 144.365 144.466 144.349 144.426 9569 5
|
|
2024-09-24 07:00:00 144.429 144.679 144.427 144.653 11225 5
|
|
2024-09-24 07:15:00 144.651 144.672 144.381 144.397 6975 6
|
|
2024-09-24 07:30:00 144.395 144.443 144.27 144.373 5221 5
|
|
2024-09-24 07:45:00 144.373 144.537 144.241 144.452 6965 5
|
|
2024-09-24 08:00:00 144.453 144.511 144.294 144.435 6621 5
|
|
2024-09-24 08:15:00 144.436 144.635 144.406 144.579 10599 6
|
|
2024-09-24 08:30:00 144.579 144.606 144.321 144.328 13316 7
|
|
2024-09-24 08:45:00 144.328 144.334 144.215 144.288 9605 6
|
|
2024-09-24 09:00:00 144.288 144.344 144.238 144.303 6721 5
|
|
2024-09-24 09:15:00 144.304 144.428 144.291 144.418 6686 6
|
|
2024-09-24 09:30:00 144.42 144.477 144.289 144.35 6140 6
|
|
2024-09-24 09:45:00 144.351 144.353 144.211 144.265 5114 6
|
|
2024-09-24 10:00:00 144.267 144.354 144.163 144.176 6188 6
|
|
2024-09-24 10:15:00 144.176 144.207 144.121 144.138 3810 6
|
|
2024-09-24 10:30:00 144.136 144.176 143.964 144 5057 7
|
|
2024-09-24 10:45:00 143.995 144.001 143.874 143.935 6432 10
|
|
2024-09-24 11:00:00 143.935 143.961 143.828 143.915 7007 8
|
|
2024-09-24 11:15:00 143.916 144.056 143.863 143.981 5452 6
|
|
2024-09-24 11:30:00 143.981 144.164 143.922 144.109 5840 5
|
|
2024-09-24 11:45:00 144.11 144.117 143.951 143.976 5742 6
|
|
2024-09-24 12:00:00 143.981 144.02 143.781 143.871 9514 5
|
|
2024-09-24 12:15:00 143.871 144.104 143.862 144.089 8366 8
|
|
2024-09-24 12:30:00 144.088 144.121 143.914 143.924 8845 5
|
|
2024-09-24 12:45:00 143.922 144.032 143.901 143.963 8149 5
|
|
2024-09-24 13:00:00 143.969 144.112 143.896 144.094 8334 9
|
|
2024-09-24 13:15:00 144.103 144.173 143.913 143.957 9151 7
|
|
2024-09-24 13:30:00 143.963 144.197 143.939 144.165 11349 7
|
|
2024-09-24 13:45:00 144.164 144.205 144.062 144.09 8542 7
|
|
2024-09-24 14:00:00 144.097 144.097 143.529 143.625 13657 12
|
|
2024-09-24 14:15:00 143.625 143.625 143.429 143.498 12503 7
|
|
2024-09-24 14:30:00 143.499 143.649 143.495 143.517 10836 7
|
|
2024-09-24 14:45:00 143.517 143.713 143.472 143.67 10888 5
|
|
2024-09-24 15:00:00 143.67 143.775 143.607 143.64 5766 5
|
|
2024-09-24 15:15:00 143.639 143.754 143.598 143.631 5613 3
|
|
2024-09-24 15:30:00 143.633 143.792 143.629 143.779 4078 4
|
|
2024-09-24 15:45:00 143.779 143.867 143.741 143.777 3787 5
|
|
2024-09-24 16:00:00 143.776 143.794 143.537 143.562 3928 3
|
|
2024-09-24 16:15:00 143.562 143.629 143.519 143.615 3736 4
|
|
2024-09-24 16:30:00 143.615 143.653 143.517 143.521 4256 6
|
|
2024-09-24 16:45:00 143.523 143.525 143.4 143.461 4727 6
|
|
2024-09-24 17:00:00 143.462 143.599 143.433 143.592 3924 8
|
|
2024-09-24 17:15:00 143.588 143.66 143.562 143.657 2012 4
|
|
2024-09-24 17:30:00 143.658 143.71 143.576 143.578 3081 6
|
|
2024-09-24 17:45:00 143.579 143.593 143.471 143.475 2740 4
|
|
2024-09-24 18:00:00 143.474 143.493 143.413 143.472 4360 3
|
|
2024-09-24 18:15:00 143.472 143.485 143.271 143.346 5174 4
|
|
2024-09-24 18:30:00 143.346 143.442 143.292 143.438 4702 6
|
|
2024-09-24 18:45:00 143.436 143.452 143.353 143.383 2358 3
|
|
2024-09-24 19:00:00 143.384 143.436 143.269 143.27 3966 3
|
|
2024-09-24 19:15:00 143.269 143.307 143.232 143.26 4790 3
|
|
2024-09-24 19:30:00 143.261 143.294 143.228 143.25 3757 5
|
|
2024-09-24 19:45:00 143.25 143.275 143.221 143.239 2703 7
|
|
2024-09-24 20:00:00 143.239 143.257 143.18 143.208 1238 4
|
|
2024-09-24 20:15:00 143.208 143.246 143.111 143.126 1336 6
|
|
2024-09-24 20:30:00 143.125 143.179 143.121 143.151 1929 10
|
|
2024-09-24 20:45:00 143.153 143.229 143.138 143.211 2886 13
|
|
2024-09-24 21:00:00 143.207 143.207 143.128 143.176 283 43
|
|
2024-09-24 21:15:00 143.176 143.184 143.122 143.184 216 88
|
|
2024-09-24 21:30:00 143.182 143.248 143.176 143.244 226 57
|
|
2024-09-24 21:45:00 143.248 143.25 143.155 143.16 493 34
|
|
2024-09-24 22:00:00 143.159 143.19 143.13 143.186 583 28
|
|
2024-09-24 22:15:00 143.186 143.245 143.155 143.177 1283 11
|
|
2024-09-24 22:30:00 143.177 143.177 143.07 143.093 1076 9
|
|
2024-09-24 22:45:00 143.092 143.094 142.887 143.043 1806 7
|
|
2024-09-24 23:00:00 143.043 143.148 143.012 143.055 2522 8
|
|
2024-09-24 23:15:00 143.055 143.136 143.041 143.08 1985 6
|
|
2024-09-24 23:30:00 143.08 143.092 142.932 142.936 1483 7
|
|
2024-09-24 23:45:00 142.932 143.036 142.93 142.946 2409 7
|
|
2024-09-25 00:00:00 142.945 143.23 142.906 143.183 6760 9
|
|
2024-09-25 00:15:00 143.183 143.308 143.177 143.301 6251 7
|
|
2024-09-25 00:30:00 143.3 143.301 143.175 143.175 8501 9
|
|
2024-09-25 00:45:00 143.175 143.284 143.148 143.173 8342 8
|
|
2024-09-25 01:00:00 143.173 143.386 143.131 143.322 4453 5
|
|
2024-09-25 01:15:00 143.325 143.348 143.096 143.304 3549 6
|
|
2024-09-25 01:30:00 143.305 143.421 143.243 143.373 4964 5
|
|
2024-09-25 01:45:00 143.371 143.473 143.358 143.448 5200 7
|
|
2024-09-25 02:00:00 143.447 143.454 143.369 143.427 2838 5
|
|
2024-09-25 02:15:00 143.427 143.476 143.384 143.465 2284 4
|
|
2024-09-25 02:30:00 143.464 143.494 143.263 143.307 2268 4
|
|
2024-09-25 02:45:00 143.308 143.368 143.244 143.345 3576 8
|
|
2024-09-25 03:00:00 143.347 143.432 143.342 143.417 2528 4
|
|
2024-09-25 03:15:00 143.417 143.451 143.35 143.364 2218 5
|
|
2024-09-25 03:30:00 143.369 143.419 143.345 143.363 1669 5
|
|
2024-09-25 03:45:00 143.366 143.436 143.286 143.298 3326 5
|
|
2024-09-25 04:00:00 143.297 143.369 143.258 143.322 2363 6
|
|
2024-09-25 04:15:00 143.325 143.395 143.323 143.331 2505 5
|
|
2024-09-25 04:30:00 143.331 143.355 143.218 143.249 3670 8
|
|
2024-09-25 04:45:00 143.251 143.317 143.222 143.253 2129 6
|
|
2024-09-25 05:00:00 143.254 143.355 143.2 143.213 3763 7
|
|
2024-09-25 05:15:00 143.214 143.353 143.202 143.299 3595 6
|
|
2024-09-25 05:30:00 143.299 143.374 143.247 143.247 2785 6
|
|
2024-09-25 05:45:00 143.25 143.282 143.18 143.255 2383 4
|
|
2024-09-25 06:00:00 143.258 143.539 143.222 143.484 3864 5
|
|
2024-09-25 06:15:00 143.484 143.492 143.365 143.42 3901 8
|
|
2024-09-25 06:30:00 143.421 143.588 143.419 143.551 5878 6
|
|
2024-09-25 06:45:00 143.552 143.739 143.503 143.682 6476 6
|
|
2024-09-25 07:00:00 143.685 143.746 143.572 143.599 6732 5
|
|
2024-09-25 07:15:00 143.6 143.829 143.593 143.809 6605 4
|
|
2024-09-25 07:30:00 143.809 143.877 143.76 143.862 6771 7
|
|
2024-09-25 07:45:00 143.864 143.907 143.798 143.878 6138 5
|
|
2024-09-25 08:00:00 143.879 144.064 143.879 143.994 7010 5
|
|
2024-09-25 08:15:00 143.991 144.023 143.906 143.967 2385 4
|
|
2024-09-25 08:30:00 143.967 144.061 143.944 144.001 3145 4
|
|
2024-09-25 08:45:00 144.004 144.024 143.924 143.937 3039 4
|
|
2024-09-25 09:00:00 143.937 144.194 143.907 144.164 3951 4
|
|
2024-09-25 09:15:00 144.164 144.227 144.144 144.219 2805 5
|
|
2024-09-25 09:30:00 144.22 144.26 144.136 144.142 2775 5
|
|
2024-09-25 09:45:00 144.142 144.243 144.115 144.184 2689 5
|
|
2024-09-25 10:00:00 144.185 144.206 144.111 144.13 2890 5
|
|
2024-09-25 10:15:00 144.132 144.154 144.065 144.103 4596 5
|
|
2024-09-25 10:30:00 144.101 144.241 144.101 144.14 5173 3
|
|
2024-09-25 10:45:00 144.138 144.296 144.126 144.283 3954 4
|
|
2024-09-25 11:00:00 144.282 144.436 144.262 144.39 7508 5
|
|
2024-09-25 11:15:00 144.389 144.437 144.29 144.405 6840 4
|
|
2024-09-25 11:30:00 144.407 144.442 144.343 144.393 7320 5
|
|
2024-09-25 11:45:00 144.396 144.414 144.293 144.303 6674 5
|
|
2024-09-25 12:00:00 144.301 144.324 144.24 144.267 7157 5
|
|
2024-09-25 12:15:00 144.266 144.408 144.26 144.336 7568 5
|
|
2024-09-25 12:30:00 144.335 144.336 144.175 144.21 12582 5
|
|
2024-09-25 12:45:00 144.21 144.266 144.142 144.2 7651 6
|
|
2024-09-25 13:00:00 144.201 144.212 143.98 144.025 12254 6
|
|
2024-09-25 13:15:00 144.025 144.025 143.894 143.937 9294 6
|
|
2024-09-25 13:30:00 143.937 144.083 143.858 143.994 12541 5
|
|
2024-09-25 13:45:00 143.994 144.062 143.877 144.046 10187 6
|
|
2024-09-25 14:00:00 144.05 144.22 144.045 144.202 10806 11
|
|
2024-09-25 14:15:00 144.201 144.263 144.075 144.169 9113 7
|
|
2024-09-25 14:30:00 144.17 144.205 144.05 144.188 7924 6
|
|
2024-09-25 14:45:00 144.189 144.396 144.115 144.357 10269 6
|
|
2024-09-25 15:00:00 144.359 144.444 144.311 144.374 5559 3
|
|
2024-09-25 15:15:00 144.374 144.603 144.374 144.527 7538 4
|
|
2024-09-25 15:30:00 144.529 144.562 144.395 144.415 7200 6
|
|
2024-09-25 15:45:00 144.413 144.433 144.36 144.403 6311 7
|
|
2024-09-25 16:00:00 144.403 144.491 144.372 144.483 7413 5
|
|
2024-09-25 16:15:00 144.485 144.497 144.424 144.459 7704 7
|
|
2024-09-25 16:30:00 144.459 144.534 144.399 144.494 5228 7
|
|
2024-09-25 16:45:00 144.494 144.538 144.461 144.532 6689 5
|
|
2024-09-25 17:00:00 144.532 144.74 144.495 144.62 8436 5
|
|
2024-09-25 17:15:00 144.62 144.651 144.576 144.578 6861 8
|
|
2024-09-25 17:30:00 144.577 144.579 144.484 144.509 5451 7
|
|
2024-09-25 17:45:00 144.51 144.584 144.506 144.551 4460 7
|
|
2024-09-25 18:00:00 144.552 144.572 144.515 144.556 6656 7
|
|
2024-09-25 18:15:00 144.555 144.639 144.543 144.582 6314 7
|
|
2024-09-25 18:30:00 144.585 144.665 144.576 144.653 5156 6
|
|
2024-09-25 18:45:00 144.653 144.717 144.653 144.678 6252 6
|
|
2024-09-25 19:00:00 144.681 144.719 144.63 144.651 3632 6
|
|
2024-09-25 19:15:00 144.652 144.663 144.606 144.66 4901 6
|
|
2024-09-25 19:30:00 144.661 144.723 144.66 144.721 4858 8
|
|
2024-09-25 19:45:00 144.721 144.768 144.72 144.759 2890 4
|
|
2024-09-25 20:00:00 144.758 144.837 144.749 144.832 2068 4
|
|
2024-09-25 20:15:00 144.831 144.841 144.801 144.801 1751 6
|
|
2024-09-25 20:30:00 144.806 144.821 144.788 144.8 1859 5
|
|
2024-09-25 20:45:00 144.799 144.8 144.733 144.739 3838 5
|
|
2024-09-25 21:00:00 144.739 144.739 144.659 144.713 124 45
|
|
2024-09-25 21:15:00 144.714 144.718 144.655 144.661 307 38
|
|
2024-09-25 21:30:00 144.659 144.7 144.658 144.664 128 35
|
|
2024-09-25 21:45:00 144.664 144.684 144.652 144.658 139 29
|
|
2024-09-25 22:00:00 144.674 144.674 144.563 144.573 1120 22
|
|
2024-09-25 22:15:00 144.571 144.618 144.571 144.608 2198 17
|
|
2024-09-25 22:30:00 144.608 144.663 144.607 144.659 1921 11
|
|
2024-09-25 22:45:00 144.659 144.68 144.643 144.647 1548 15
|
|
2024-09-25 23:00:00 144.648 144.764 144.644 144.681 1734 14
|
|
2024-09-25 23:15:00 144.681 144.684 144.613 144.637 1412 8
|
|
2024-09-25 23:30:00 144.636 144.75 144.631 144.646 1036 8
|
|
2024-09-25 23:45:00 144.649 144.761 144.621 144.714 3686 5
|
|
2024-09-26 00:00:00 144.714 144.721 144.496 144.604 7511 8
|
|
2024-09-26 00:15:00 144.603 144.614 144.497 144.565 3944 6
|
|
2024-09-26 00:30:00 144.566 144.608 144.477 144.53 3735 7
|
|
2024-09-26 00:45:00 144.529 144.578 144.443 144.495 2776 6
|
|
2024-09-26 01:00:00 144.495 144.69 144.473 144.685 1687 4
|
|
2024-09-26 01:15:00 144.685 144.842 144.67 144.818 3982 7
|
|
2024-09-26 01:30:00 144.818 144.945 144.811 144.879 4790 6
|
|
2024-09-26 01:45:00 144.879 144.914 144.765 144.813 3558 7
|
|
2024-09-26 02:00:00 144.814 144.945 144.782 144.892 4363 9
|
|
2024-09-26 02:15:00 144.892 144.906 144.797 144.803 2628 6
|
|
2024-09-26 02:30:00 144.803 144.862 144.763 144.768 3317 6
|
|
2024-09-26 02:45:00 144.771 144.866 144.771 144.834 2343 5
|
|
2024-09-26 03:00:00 144.835 144.918 144.788 144.818 1983 4
|
|
2024-09-26 03:15:00 144.819 144.87 144.798 144.854 2132 7
|
|
2024-09-26 03:30:00 144.853 144.976 144.849 144.972 1004 4
|
|
2024-09-26 03:45:00 144.971 145.035 144.895 144.929 3692 8
|
|
2024-09-26 04:00:00 144.928 144.964 144.799 144.813 4015 5
|
|
2024-09-26 04:15:00 144.815 144.843 144.734 144.834 4200 6
|
|
2024-09-26 04:30:00 144.835 144.859 144.748 144.79 3423 6
|
|
2024-09-26 04:45:00 144.789 144.789 144.626 144.691 4440 7
|
|
2024-09-26 05:00:00 144.691 144.725 144.634 144.706 3732 6
|
|
2024-09-26 05:15:00 144.705 144.797 144.685 144.784 3336 5
|
|
2024-09-26 05:30:00 144.787 144.868 144.753 144.845 2492 5
|
|
2024-09-26 05:45:00 144.844 144.848 144.703 144.718 3220 6
|
|
2024-09-26 06:00:00 144.719 144.774 144.626 144.731 8806 6
|
|
2024-09-26 06:15:00 144.732 144.765 144.615 144.667 7264 5
|
|
2024-09-26 06:30:00 144.664 144.785 144.638 144.72 5284 5
|
|
2024-09-26 06:45:00 144.723 144.857 144.709 144.831 7789 5
|
|
2024-09-26 07:00:00 144.833 144.994 144.715 144.979 10604 5
|
|
2024-09-26 07:15:00 144.98 145.145 144.932 145.1 10604 6
|
|
2024-09-26 07:30:00 145.101 145.169 145.015 145.093 13890 7
|
|
2024-09-26 07:45:00 145.093 145.118 145.007 145.024 9269 5
|
|
2024-09-26 08:00:00 145.024 145.198 144.966 145.126 8289 5
|
|
2024-09-26 08:15:00 145.127 145.131 144.768 144.842 8341 4
|
|
2024-09-26 08:30:00 144.84 144.889 144.678 144.711 7658 5
|
|
2024-09-26 08:45:00 144.714 144.845 144.709 144.825 8172 7
|
|
2024-09-26 09:00:00 144.826 144.843 144.754 144.818 7688 5
|
|
2024-09-26 09:15:00 144.819 144.931 144.763 144.894 4759 7
|
|
2024-09-26 09:30:00 144.898 144.968 144.838 144.863 7113 8
|
|
2024-09-26 09:45:00 144.866 144.871 144.703 144.705 6873 5
|
|
2024-09-26 10:00:00 144.706 144.733 144.604 144.711 6860 5
|
|
2024-09-26 10:15:00 144.712 144.746 144.533 144.6 7706 6
|
|
2024-09-26 10:30:00 144.601 144.694 144.471 144.542 7733 7
|
|
2024-09-26 10:45:00 144.544 144.586 144.335 144.358 9267 7
|
|
2024-09-26 11:00:00 144.358 144.43 144.3 144.361 7336 8
|
|
2024-09-26 11:15:00 144.362 144.378 144.272 144.338 6138 6
|
|
2024-09-26 11:30:00 144.338 144.352 144.209 144.237 4548 7
|
|
2024-09-26 11:45:00 144.237 144.279 144.156 144.164 4775 7
|
|
2024-09-26 12:00:00 144.163 144.217 144.109 144.164 6166 7
|
|
2024-09-26 12:15:00 144.164 144.224 144.142 144.188 5188 6
|
|
2024-09-26 12:30:00 144.188 144.723 144.172 144.584 13209 22
|
|
2024-09-26 12:45:00 144.587 144.663 144.454 144.563 11654 6
|
|
2024-09-26 13:00:00 144.562 144.651 144.349 144.416 10493 6
|
|
2024-09-26 13:15:00 144.415 144.65 144.344 144.489 10467 6
|
|
2024-09-26 13:30:00 144.485 144.616 144.31 144.574 13178 6
|
|
2024-09-26 13:45:00 144.575 144.704 144.515 144.569 8138 5
|
|
2024-09-26 14:00:00 144.576 144.892 144.554 144.79 9599 5
|
|
2024-09-26 14:15:00 144.79 145.071 144.711 145.043 9477 6
|
|
2024-09-26 14:30:00 145.044 145.212 144.885 144.885 9716 8
|
|
2024-09-26 14:45:00 144.886 144.894 144.627 144.834 14415 6
|
|
2024-09-26 15:00:00 144.833 144.947 144.747 144.89 10158 6
|
|
2024-09-26 15:15:00 144.892 144.895 144.649 144.759 9054 8
|
|
2024-09-26 15:30:00 144.758 144.781 144.628 144.684 8440 6
|
|
2024-09-26 15:45:00 144.684 144.693 144.61 144.677 6047 6
|
|
2024-09-26 16:00:00 144.677 144.902 144.676 144.796 8080 6
|
|
2024-09-26 16:15:00 144.796 144.869 144.741 144.743 5757 6
|
|
2024-09-26 16:30:00 144.743 144.818 144.696 144.784 3894 5
|
|
2024-09-26 16:45:00 144.783 144.888 144.754 144.856 5350 4
|
|
2024-09-26 17:00:00 144.855 144.856 144.645 144.655 8029 7
|
|
2024-09-26 17:15:00 144.661 144.675 144.535 144.606 7253 6
|
|
2024-09-26 17:30:00 144.606 144.71 144.606 144.684 6477 7
|
|
2024-09-26 17:45:00 144.685 144.72 144.627 144.716 5198 6
|
|
2024-09-26 18:00:00 144.717 144.771 144.67 144.693 4481 5
|
|
2024-09-26 18:15:00 144.696 144.727 144.618 144.718 3935 5
|
|
2024-09-26 18:30:00 144.72 144.753 144.604 144.607 2922 5
|
|
2024-09-26 18:45:00 144.607 144.64 144.562 144.622 3894 5
|
|
2024-09-26 19:00:00 144.622 144.622 144.508 144.556 4792 5
|
|
2024-09-26 19:15:00 144.555 144.611 144.532 144.599 3860 5
|
|
2024-09-26 19:30:00 144.601 144.657 144.596 144.63 3839 4
|
|
2024-09-26 19:45:00 144.631 144.686 144.626 144.661 5566 5
|
|
2024-09-26 20:00:00 144.66 144.791 144.658 144.787 3229 5
|
|
2024-09-26 20:15:00 144.787 144.851 144.78 144.84 1672 5
|
|
2024-09-26 20:30:00 144.841 144.871 144.757 144.845 2117 11
|
|
2024-09-26 20:45:00 144.846 144.899 144.784 144.784 2070 10
|
|
2024-09-26 21:00:00 144.775 144.831 144.735 144.804 115 94
|
|
2024-09-26 21:15:00 144.805 144.808 144.802 144.806 14 40
|
|
2024-09-26 21:30:00 144.806 144.809 144.744 144.744 34 34
|
|
2024-09-26 21:45:00 144.756 144.789 144.725 144.773 306 36
|
|
2024-09-26 22:00:00 144.772 144.907 144.746 144.896 916 49
|
|
2024-09-26 22:15:00 144.906 144.97 144.906 144.92 543 12
|
|
2024-09-26 22:30:00 144.92 144.968 144.913 144.94 742 10
|
|
2024-09-26 22:45:00 144.947 144.965 144.852 144.875 1252 10
|
|
2024-09-26 23:00:00 144.875 144.987 144.871 144.97 1587 9
|
|
2024-09-26 23:15:00 144.97 145.129 144.969 145.104 1922 7
|
|
2024-09-26 23:30:00 145.104 145.142 145.012 145.022 1987 9
|
|
2024-09-26 23:45:00 145.022 145.114 144.94 145.082 3751 5
|
|
2024-09-27 00:00:00 145.081 145.124 144.935 145.037 7174 9
|
|
2024-09-27 00:15:00 145.038 145.163 145.013 145.059 5140 6
|
|
2024-09-27 00:30:00 145.06 145.319 145.058 145.25 8046 5
|
|
2024-09-27 00:45:00 145.25 145.471 145.157 145.462 8738 8
|
|
2024-09-27 01:00:00 145.461 145.515 145.376 145.446 5721 7
|
|
2024-09-27 01:15:00 145.445 145.529 145.356 145.503 6042 7
|
|
2024-09-27 01:30:00 145.502 145.576 145.352 145.387 4370 6
|
|
2024-09-27 01:45:00 145.391 145.435 145.268 145.306 4005 4
|
|
2024-09-27 02:00:00 145.312 145.345 145.142 145.165 4563 5
|
|
2024-09-27 02:15:00 145.165 145.206 145.05 145.105 3684 6
|
|
2024-09-27 02:30:00 145.102 145.136 145.02 145.068 2717 5
|
|
2024-09-27 02:45:00 145.066 145.128 144.964 145.09 2869 4
|
|
2024-09-27 03:00:00 145.09 145.116 144.981 145.007 3443 6
|
|
2024-09-27 03:15:00 145.007 145.098 144.991 145.091 4135 8
|
|
2024-09-27 03:30:00 145.09 145.219 145.069 145.158 3982 6
|
|
2024-09-27 03:45:00 145.157 145.263 145.131 145.251 1919 7
|
|
2024-09-27 04:00:00 145.252 145.476 145.252 145.469 4939 6
|
|
2024-09-27 04:15:00 145.468 145.529 145.403 145.487 3151 7
|
|
2024-09-27 04:30:00 145.488 145.601 145.448 145.582 2093 5
|
|
2024-09-27 04:45:00 145.58 145.8 145.569 145.792 2606 5
|
|
2024-09-27 05:00:00 145.791 146.231 145.754 146.188 7567 7
|
|
2024-09-27 05:15:00 146.182 146.491 146.117 146.441 8129 8
|
|
2024-09-27 05:30:00 146.442 146.477 146.252 146.277 7776 7
|
|
2024-09-27 05:45:00 146.279 146.338 146.109 146.251 6972 7
|
|
2024-09-27 06:00:00 146.255 146.351 146.148 146.199 11862 7
|
|
2024-09-27 06:15:00 146.194 146.25 143.502 143.857 12250 5
|
|
2024-09-27 06:30:00 143.864 143.97 143.269 143.58 10612 16
|
|
2024-09-27 06:45:00 143.588 143.656 143.131 143.171 8016 11
|
|
2024-09-27 07:00:00 143.171 143.276 142.778 143.059 8284 13
|
|
2024-09-27 07:15:00 143.061 143.382 142.845 143.154 7711 11
|
|
2024-09-27 07:30:00 143.157 143.338 143.123 143.168 6395 10
|
|
2024-09-27 07:45:00 143.17 143.467 143.135 143.193 4689 11
|
|
2024-09-27 08:00:00 143.191 143.335 143.033 143.332 5353 11
|
|
2024-09-27 08:15:00 143.332 143.769 143.287 143.435 6425 9
|
|
2024-09-27 08:30:00 143.432 143.516 143.05 143.05 5039 10
|
|
2024-09-27 08:45:00 143.052 143.144 142.949 143.14 5264 11
|
|
2024-09-27 09:00:00 143.138 143.457 143.069 143.243 5448 10
|
|
2024-09-27 09:15:00 143.246 143.492 143.208 143.378 5372 10
|
|
2024-09-27 09:30:00 143.381 143.417 143.136 143.37 4746 9
|
|
2024-09-27 09:45:00 143.37 143.387 143.065 143.13 3469 8
|
|
2024-09-27 10:00:00 143.132 143.328 143.051 143.212 3306 7
|
|
2024-09-27 10:15:00 143.214 143.267 143.081 143.104 5359 8
|
|
2024-09-27 10:30:00 143.102 143.192 142.959 143.177 4675 7
|
|
2024-09-27 10:45:00 143.177 143.233 143.128 143.223 3390 9
|
|
2024-09-27 11:00:00 143.224 143.365 143.187 143.299 5363 7
|
|
2024-09-27 11:15:00 143.3 143.358 143.12 143.19 7058 6
|
|
2024-09-27 11:30:00 143.188 143.232 143.086 143.16 5623 10
|
|
2024-09-27 11:45:00 143.156 143.184 143.097 143.107 5233 4
|
|
2024-09-27 12:00:00 143.105 143.144 142.972 143.063 6666 4
|
|
2024-09-27 12:15:00 143.064 143.216 143.02 143.166 5344 6
|
|
2024-09-27 12:30:00 143.166 143.22 142.607 142.841 10614 19
|
|
2024-09-27 12:45:00 142.842 142.866 142.499 142.518 9505 7
|
|
2024-09-27 13:00:00 142.521 142.765 142.496 142.634 10709 6
|
|
2024-09-27 13:15:00 142.635 142.97 142.632 142.942 7410 6
|
|
2024-09-27 13:30:00 142.943 142.994 142.592 142.653 10726 8
|
|
2024-09-27 13:45:00 142.651 142.73 142.506 142.539 8549 9
|
|
2024-09-27 14:00:00 142.538 142.677 142.388 142.627 11200 13
|
|
2024-09-27 14:15:00 142.627 143.071 142.527 142.766 12993 7
|
|
2024-09-27 14:30:00 142.765 142.885 142.683 142.752 11066 8
|
|
2024-09-27 14:45:00 142.751 142.945 142.72 142.858 12854 7
|
|
2024-09-27 15:00:00 142.857 143.071 142.813 143.018 12996 6
|
|
2024-09-27 15:15:00 143.021 143.085 142.835 142.89 8058 9
|
|
2024-09-27 15:30:00 142.9 142.9 142.719 142.729 7019 7
|
|
2024-09-27 15:45:00 142.728 142.746 142.557 142.599 8941 5
|
|
2024-09-27 16:00:00 142.599 142.624 142.49 142.536 6805 7
|
|
2024-09-27 16:15:00 142.535 142.702 142.515 142.647 5915 7
|
|
2024-09-27 16:30:00 142.647 142.647 142.407 142.469 6007 7
|
|
2024-09-27 16:45:00 142.469 142.556 142.437 142.509 5917 5
|
|
2024-09-27 17:00:00 142.507 142.602 142.454 142.497 6211 6
|
|
2024-09-27 17:15:00 142.501 142.514 142.282 142.412 6866 7
|
|
2024-09-27 17:30:00 142.411 142.412 142.287 142.33 4207 8
|
|
2024-09-27 17:45:00 142.331 142.441 142.293 142.327 4097 8
|
|
2024-09-27 18:00:00 142.326 142.416 142.316 142.357 3006 5
|
|
2024-09-27 18:15:00 142.359 142.361 142.146 142.147 3588 5
|
|
2024-09-27 18:30:00 142.147 142.174 142.077 142.141 4576 5
|
|
2024-09-27 18:45:00 142.139 142.237 142.136 142.167 4501 8
|
|
2024-09-27 19:00:00 142.168 142.265 142.092 142.096 2935 5
|
|
2024-09-27 19:15:00 142.094 142.18 142.083 142.146 3690 5
|
|
2024-09-27 19:30:00 142.147 142.176 142.066 142.135 4794 9
|
|
2024-09-27 19:45:00 142.134 142.236 142.068 142.154 6170 8
|
|
2024-09-27 20:00:00 142.161 142.273 142.161 142.236 1391 6
|
|
2024-09-27 20:15:00 142.232 142.235 142.174 142.183 2958 5
|
|
2024-09-27 20:30:00 142.182 142.194 142.13 142.186 1682 11
|
|
2024-09-27 20:45:00 142.19 142.282 142.15 142.15 1782 10
|
|
2024-09-29 21:00:00 142.129 142.129 142.123 142.123 4 323
|
|
2024-09-29 21:15:00 142.12 142.128 142.106 142.119 9 317
|
|
2024-09-29 21:30:00 142.119 142.247 142.094 142.247 302 235
|
|
2024-09-29 21:45:00 142.247 142.303 142.24 142.244 732 77
|
|
2024-09-29 22:00:00 142.249 142.558 142.243 142.48 1699 38
|
|
2024-09-29 22:15:00 142.48 142.58 142.389 142.57 2685 24
|
|
2024-09-29 22:30:00 142.571 142.65 142.541 142.576 2982 12
|
|
2024-09-29 22:45:00 142.577 142.709 142.551 142.674 3032 12
|
|
2024-09-29 23:00:00 142.675 142.764 142.58 142.76 3782 8
|
|
2024-09-29 23:15:00 142.757 142.838 142.756 142.811 2446 9
|
|
2024-09-29 23:30:00 142.811 142.919 142.742 142.747 3028 6
|
|
2024-09-29 23:45:00 142.746 142.952 142.742 142.786 3842 8
|
|
2024-09-30 00:00:00 142.786 142.841 142.616 142.798 6959 7
|
|
2024-09-30 00:15:00 142.798 142.803 142.571 142.647 5790 6
|
|
2024-09-30 00:30:00 142.645 142.725 142.509 142.598 5143 7
|
|
2024-09-30 00:45:00 142.6 142.752 142.456 142.685 7857 5
|
|
2024-09-30 01:00:00 142.686 142.842 142.622 142.678 7197 7
|
|
2024-09-30 01:15:00 142.675 142.678 142.553 142.576 2688 9
|
|
2024-09-30 01:30:00 142.579 142.648 142.438 142.611 4037 5
|
|
2024-09-30 01:45:00 142.613 142.629 142.414 142.468 4020 5
|
|
2024-09-30 02:00:00 142.465 142.473 142.3 142.386 6608 6
|
|
2024-09-30 02:15:00 142.387 142.433 142.302 142.402 6226 9
|
|
2024-09-30 02:30:00 142.403 142.443 142.267 142.412 5479 8
|
|
2024-09-30 02:45:00 142.413 142.549 142.389 142.521 2901 8
|
|
2024-09-30 03:00:00 142.52 142.526 142.415 142.428 2952 6
|
|
2024-09-30 03:15:00 142.427 142.43 142.332 142.371 3596 9
|
|
2024-09-30 03:30:00 142.371 142.435 142.348 142.405 5426 7
|
|
2024-09-30 03:45:00 142.406 142.495 142.365 142.45 3259 5
|
|
2024-09-30 04:00:00 142.449 142.501 142.265 142.266 4949 7
|
|
2024-09-30 04:15:00 142.267 142.316 142.179 142.218 3085 7
|
|
2024-09-30 04:30:00 142.218 142.255 142.163 142.234 2092 6
|
|
2024-09-30 04:45:00 142.232 142.264 142.081 142.126 3225 4
|
|
2024-09-30 05:00:00 142.125 142.156 141.972 141.992 6791 10
|
|
2024-09-30 05:15:00 141.993 142.063 141.891 142.02 4411 8
|
|
2024-09-30 05:30:00 142.022 142.106 141.744 141.757 3837 5
|
|
2024-09-30 05:45:00 141.756 141.816 141.655 141.703 6509 6
|
|
2024-09-30 06:00:00 141.701 141.898 141.648 141.88 7902 6
|
|
2024-09-30 06:15:00 141.88 141.915 141.642 141.795 7680 6
|
|
2024-09-30 06:30:00 141.801 142.037 141.731 142.001 7523 6
|
|
2024-09-30 06:45:00 142.001 142.079 141.907 142.053 6563 4
|
|
2024-09-30 07:00:00 142.053 142.203 142.01 142.045 8020 4
|
|
2024-09-30 07:15:00 142.05 142.067 141.918 141.976 5541 6
|
|
2024-09-30 07:30:00 141.978 142.323 141.967 142.317 5837 4
|
|
2024-09-30 07:45:00 142.315 142.428 142.238 142.367 8990 5
|
|
2024-09-30 08:00:00 142.369 142.475 142.345 142.405 12446 8
|
|
2024-09-30 08:15:00 142.408 142.497 142.363 142.414 9646 6
|
|
2024-09-30 08:30:00 142.415 142.475 142.342 142.414 8006 7
|
|
2024-09-30 08:45:00 142.414 142.578 142.361 142.532 9816 6
|
|
2024-09-30 09:00:00 142.532 142.57 142.464 142.472 4304 6
|
|
2024-09-30 09:15:00 142.471 142.57 142.45 142.529 5560 4
|
|
2024-09-30 09:30:00 142.53 142.6 142.507 142.511 5613 6
|
|
2024-09-30 09:45:00 142.513 142.572 142.454 142.53 5868 4
|
|
2024-09-30 10:00:00 142.53 142.646 142.53 142.642 4946 6
|
|
2024-09-30 10:15:00 142.644 142.747 142.638 142.72 5064 5
|
|
2024-09-30 10:30:00 142.723 142.798 142.646 142.69 6176 6
|
|
2024-09-30 10:45:00 142.688 142.694 142.569 142.602 6384 5
|
|
2024-09-30 11:00:00 142.602 142.611 142.45 142.483 5747 4
|
|
2024-09-30 11:15:00 142.484 142.55 142.411 142.433 5381 8
|
|
2024-09-30 11:30:00 142.434 142.545 142.404 142.529 6256 6
|
|
2024-09-30 11:45:00 142.529 142.563 142.478 142.556 5387 6
|
|
2024-09-30 12:00:00 142.555 142.767 142.542 142.716 7518 7
|
|
2024-09-30 12:15:00 142.717 142.861 142.686 142.812 9291 6
|
|
2024-09-30 12:30:00 142.811 142.889 142.795 142.816 5185 5
|
|
2024-09-30 12:45:00 142.817 142.998 142.816 142.944 7553 5
|
|
2024-09-30 13:00:00 142.947 142.973 142.777 142.864 7453 5
|
|
2024-09-30 13:15:00 142.863 142.881 142.744 142.803 6106 5
|
|
2024-09-30 13:30:00 142.803 142.974 142.789 142.968 9805 5
|
|
2024-09-30 13:45:00 142.991 143.142 142.956 143.124 12953 7
|
|
2024-09-30 14:00:00 143.122 143.19 142.95 142.957 13300 6
|
|
2024-09-30 14:15:00 142.957 143.031 142.855 142.928 11742 6
|
|
2024-09-30 14:30:00 142.928 143.046 142.821 142.941 11047 6
|
|
2024-09-30 14:45:00 142.941 143.09 142.916 143.032 15909 8
|
|
2024-09-30 15:00:00 143.033 143.294 142.993 143.204 11838 5
|
|
2024-09-30 15:15:00 143.203 143.272 143.163 143.27 11135 5
|
|
2024-09-30 15:30:00 143.27 143.327 143.157 143.323 9938 8
|
|
2024-09-30 15:45:00 143.323 143.368 143.261 143.262 6516 6
|
|
2024-09-30 16:00:00 143.256 143.267 143.148 143.219 6219 5
|
|
2024-09-30 16:15:00 143.218 143.318 143.119 143.201 7151 6
|
|
2024-09-30 16:30:00 143.199 143.231 143.084 143.148 4412 5
|
|
2024-09-30 16:45:00 143.147 143.191 143.076 143.116 3313 5
|
|
2024-09-30 17:00:00 143.113 143.127 142.949 142.96 6735 4
|
|
2024-09-30 17:15:00 142.96 143.039 142.95 142.982 4046 5
|
|
2024-09-30 17:30:00 142.985 143.077 142.969 143.065 4163 6
|
|
2024-09-30 17:45:00 143.065 143.114 142.924 143.093 7531 5
|
|
2024-09-30 18:00:00 143.096 143.679 143.088 143.595 13219 6
|
|
2024-09-30 18:15:00 143.594 143.915 143.578 143.84 15690 9
|
|
2024-09-30 18:30:00 143.837 143.842 143.669 143.683 10404 9
|
|
2024-09-30 18:45:00 143.681 143.756 143.61 143.684 7676 7
|
|
2024-09-30 19:00:00 143.683 143.843 143.641 143.827 7850 7
|
|
2024-09-30 19:15:00 143.832 143.891 143.793 143.808 6051 5
|
|
2024-09-30 19:30:00 143.809 143.909 143.768 143.777 6367 8
|
|
2024-09-30 19:45:00 143.778 143.784 143.709 143.729 6621 6
|
|
2024-09-30 20:00:00 143.729 143.745 143.612 143.613 3619 5
|
|
2024-09-30 20:15:00 143.613 143.674 143.601 143.629 3530 5
|
|
2024-09-30 20:30:00 143.628 143.714 143.628 143.705 2031 10
|
|
2024-09-30 20:45:00 143.706 143.711 143.612 143.626 5356 5
|
|
2024-09-30 21:00:00 143.615 143.628 143.537 143.545 110 49
|
|
2024-09-30 21:15:00 143.541 143.598 143.523 143.567 96 136
|
|
2024-09-30 21:30:00 143.573 143.584 143.573 143.576 66 51
|
|
2024-09-30 21:45:00 143.578 143.58 143.544 143.545 88 42
|
|
2024-09-30 22:00:00 143.545 143.7 143.542 143.591 751 54
|
|
2024-09-30 22:15:00 143.589 143.639 143.568 143.575 921 10
|
|
2024-09-30 22:30:00 143.575 143.611 143.536 143.589 893 10
|
|
2024-09-30 22:45:00 143.593 143.601 143.538 143.556 1163 10
|
|
2024-09-30 23:00:00 143.556 143.571 143.37 143.468 2234 10
|
|
2024-09-30 23:15:00 143.467 143.53 143.425 143.45 889 5
|
|
2024-09-30 23:30:00 143.452 143.625 143.432 143.553 1122 5
|
|
2024-09-30 23:45:00 143.551 143.734 143.514 143.714 2000 5
|
|
2024-10-01 00:00:00 143.714 143.875 143.684 143.865 6237 7
|
|
2024-10-01 00:15:00 143.866 143.987 143.827 143.943 5154 6
|
|
2024-10-01 00:30:00 143.949 144.07 143.897 144.026 3929 7
|
|
2024-10-01 00:45:00 144.032 144.119 143.929 143.963 4940 5
|
|
2024-10-01 01:00:00 143.964 144.129 143.855 144.091 4165 5
|
|
2024-10-01 01:15:00 144.094 144.094 143.9 143.94 3476 6
|
|
2024-10-01 01:30:00 143.943 143.975 143.852 143.883 2642 7
|
|
2024-10-01 01:45:00 143.883 143.906 143.683 143.715 4699 5
|
|
2024-10-01 02:00:00 143.712 143.747 143.657 143.742 3073 8
|
|
2024-10-01 02:15:00 143.744 143.883 143.72 143.872 3182 5
|
|
2024-10-01 02:30:00 143.872 144.013 143.862 143.941 3527 8
|
|
2024-10-01 02:45:00 143.939 144.022 143.91 144.004 3309 5
|
|
2024-10-01 03:00:00 144.005 144.154 143.952 144.142 3347 5
|
|
2024-10-01 03:15:00 144.142 144.187 144.109 144.178 1911 7
|
|
2024-10-01 03:30:00 144.175 144.307 144.14 144.257 2391 6
|
|
2024-10-01 03:45:00 144.256 144.331 144.217 144.276 2964 6
|
|
2024-10-01 04:00:00 144.278 144.387 144.222 144.345 4032 8
|
|
2024-10-01 04:15:00 144.346 144.393 144.325 144.381 2271 5
|
|
2024-10-01 04:30:00 144.379 144.396 144.279 144.357 3644 4
|
|
2024-10-01 04:45:00 144.354 144.383 144.25 144.275 3560 5
|
|
2024-10-01 05:00:00 144.274 144.412 144.238 144.295 2191 7
|
|
2024-10-01 05:15:00 144.296 144.396 144.282 144.335 1035 6
|
|
2024-10-01 05:30:00 144.333 144.391 144.25 144.287 1441 5
|
|
2024-10-01 05:45:00 144.284 144.359 144.222 144.26 1924 5
|
|
2024-10-01 06:00:00 144.263 144.456 144.182 144.411 7794 6
|
|
2024-10-01 06:15:00 144.412 144.465 144.357 144.428 3813 5
|
|
2024-10-01 06:30:00 144.422 144.458 144.292 144.422 5752 4
|
|
2024-10-01 06:45:00 144.421 144.529 144.333 144.334 5776 4
|
|
2024-10-01 07:00:00 144.337 144.348 143.979 143.989 13997 5
|
|
2024-10-01 07:15:00 143.991 144.042 143.879 143.999 11850 7
|
|
2024-10-01 07:30:00 143.998 144.091 143.949 144.08 8691 7
|
|
2024-10-01 07:45:00 144.08 144.22 143.987 144.173 10384 7
|
|
2024-10-01 08:00:00 144.172 144.225 143.778 143.831 12836 7
|
|
2024-10-01 08:15:00 143.829 143.887 143.737 143.745 11086 6
|
|
2024-10-01 08:30:00 143.742 143.88 143.702 143.853 12812 6
|
|
2024-10-01 08:45:00 143.851 143.864 143.697 143.806 12993 8
|
|
2024-10-01 09:00:00 143.805 143.835 143.622 143.78 9150 7
|
|
2024-10-01 09:15:00 143.78 143.827 143.707 143.796 7624 8
|
|
2024-10-01 09:30:00 143.797 143.813 143.687 143.705 10025 5
|
|
2024-10-01 09:45:00 143.704 143.785 143.671 143.731 9195 7
|
|
2024-10-01 10:00:00 143.733 143.796 143.683 143.707 7710 7
|
|
2024-10-01 10:15:00 143.709 143.762 143.674 143.743 5914 5
|
|
2024-10-01 10:30:00 143.744 143.788 143.685 143.753 4533 5
|
|
2024-10-01 10:45:00 143.753 143.788 143.702 143.737 6504 4
|
|
2024-10-01 11:00:00 143.738 143.786 143.691 143.71 11475 6
|
|
2024-10-01 11:15:00 143.711 143.745 143.669 143.709 9820 6
|
|
2024-10-01 11:30:00 143.708 143.764 143.692 143.702 6060 5
|
|
2024-10-01 11:45:00 143.702 143.772 143.56 143.753 12570 6
|
|
2024-10-01 12:00:00 143.755 143.863 143.71 143.813 5352 5
|
|
2024-10-01 12:15:00 143.812 143.992 143.732 143.806 6569 4
|
|
2024-10-01 12:30:00 143.807 143.91 143.678 143.906 4910 5
|
|
2024-10-01 12:45:00 143.906 144.067 143.885 144.037 5669 4
|
|
2024-10-01 13:00:00 144.038 144.071 143.984 144.041 5029 5
|
|
2024-10-01 13:15:00 144.041 144.052 143.889 143.915 8723 6
|
|
2024-10-01 13:30:00 143.915 143.945 143.186 143.368 18023 6
|
|
2024-10-01 13:45:00 143.376 143.579 143.341 143.513 15509 11
|
|
2024-10-01 14:00:00 143.512 143.84 142.969 143.064 17908 21
|
|
2024-10-01 14:15:00 143.062 143.367 143.008 143.28 15905 8
|
|
2024-10-01 14:30:00 143.278 143.691 143.136 143.62 14880 7
|
|
2024-10-01 14:45:00 143.616 143.679 143.497 143.603 8463 5
|
|
2024-10-01 15:00:00 143.604 143.753 143.53 143.635 9815 5
|
|
2024-10-01 15:15:00 143.634 143.804 143.529 143.794 6714 6
|
|
2024-10-01 15:30:00 143.791 143.917 143.758 143.859 4875 5
|
|
2024-10-01 15:45:00 143.86 143.862 143.67 143.673 4395 4
|
|
2024-10-01 16:00:00 143.672 143.718 143.593 143.609 6659 5
|
|
2024-10-01 16:15:00 143.611 143.671 143.561 143.598 5813 7
|
|
2024-10-01 16:30:00 143.596 143.644 143.271 143.406 12366 7
|
|
2024-10-01 16:45:00 143.412 143.637 143.371 143.632 11097 8
|
|
2024-10-01 17:00:00 143.633 143.682 143.402 143.419 8152 7
|
|
2024-10-01 17:15:00 143.416 143.512 143.32 143.477 6239 7
|
|
2024-10-01 17:30:00 143.477 143.733 143.44 143.71 10481 7
|
|
2024-10-01 17:45:00 143.711 143.853 143.691 143.819 5961 7
|
|
2024-10-01 18:00:00 143.819 143.881 143.788 143.878 7490 6
|
|
2024-10-01 18:15:00 143.878 143.919 143.799 143.828 5484 4
|
|
2024-10-01 18:30:00 143.829 143.833 143.737 143.755 5462 4
|
|
2024-10-01 18:45:00 143.758 143.778 143.598 143.667 4756 7
|
|
2024-10-01 19:00:00 143.666 143.666 143.509 143.598 3608 4
|
|
2024-10-01 19:15:00 143.597 143.743 143.596 143.667 5100 5
|
|
2024-10-01 19:30:00 143.668 143.702 143.538 143.551 8613 10
|
|
2024-10-01 19:45:00 143.55 143.599 143.513 143.558 6928 8
|
|
2024-10-01 20:00:00 143.56 143.585 143.511 143.572 3772 7
|
|
2024-10-01 20:15:00 143.572 143.582 143.499 143.555 3909 8
|
|
2024-10-01 20:30:00 143.556 143.588 143.519 143.523 3627 5
|
|
2024-10-01 20:45:00 143.523 143.579 143.514 143.549 5961 12
|
|
2024-10-01 21:00:00 143.538 143.547 143.518 143.519 181 72
|
|
2024-10-01 21:15:00 143.519 143.538 143.518 143.538 115 128
|
|
2024-10-01 21:30:00 143.538 143.544 143.538 143.544 17 63
|
|
2024-10-01 21:45:00 143.545 143.581 143.537 143.581 141 42
|
|
2024-10-01 22:00:00 143.608 143.621 143.493 143.517 865 58
|
|
2024-10-01 22:15:00 143.514 143.517 143.465 143.495 1167 16
|
|
2024-10-01 22:30:00 143.495 143.529 143.421 143.424 1881 9
|
|
2024-10-01 22:45:00 143.425 143.524 143.424 143.511 1163 10
|
|
2024-10-01 23:00:00 143.512 143.626 143.505 143.619 1811 8
|
|
2024-10-01 23:15:00 143.62 143.656 143.554 143.57 1538 6
|
|
2024-10-01 23:30:00 143.568 143.619 143.509 143.599 2562 8
|
|
2024-10-01 23:45:00 143.597 143.76 143.597 143.723 3733 8
|
|
2024-10-02 00:00:00 143.724 143.833 143.67 143.76 6887 7
|
|
2024-10-02 00:15:00 143.761 143.806 143.648 143.665 4492 8
|
|
2024-10-02 00:30:00 143.664 143.801 143.654 143.784 4932 4
|
|
2024-10-02 00:45:00 143.785 143.883 143.734 143.816 7316 9
|
|
2024-10-02 01:00:00 143.814 143.821 143.559 143.613 7955 6
|
|
2024-10-02 01:15:00 143.615 143.765 143.611 143.764 3605 9
|
|
2024-10-02 01:30:00 143.763 143.865 143.748 143.777 3292 7
|
|
2024-10-02 01:45:00 143.78 143.912 143.762 143.899 2183 6
|
|
2024-10-02 02:00:00 143.901 143.96 143.869 143.9 2007 5
|
|
2024-10-02 02:15:00 143.894 143.947 143.858 143.93 1700 7
|
|
2024-10-02 02:30:00 143.931 143.98 143.931 143.96 1857 6
|
|
2024-10-02 02:45:00 143.962 144.024 143.946 144 3856 7
|
|
2024-10-02 03:00:00 144.002 144.006 143.88 143.925 3909 6
|
|
2024-10-02 03:15:00 143.928 143.975 143.901 143.966 1725 6
|
|
2024-10-02 03:30:00 143.967 144.171 143.962 144.123 4050 5
|
|
2024-10-02 03:45:00 144.121 144.185 144.099 144.132 3434 7
|
|
2024-10-02 04:00:00 144.132 144.148 144.006 144.025 2836 6
|
|
2024-10-02 04:15:00 144.026 144.045 143.879 143.903 2245 5
|
|
2024-10-02 04:30:00 143.901 143.909 143.782 143.858 3731 4
|
|
2024-10-02 04:45:00 143.856 143.925 143.574 143.73 8438 7
|
|
2024-10-02 05:00:00 143.729 143.809 143.712 143.782 7754 7
|
|
2024-10-02 05:15:00 143.782 143.852 143.581 143.661 6048 8
|
|
2024-10-02 05:30:00 143.66 143.681 143.53 143.622 8035 9
|
|
2024-10-02 05:45:00 143.626 143.739 143.545 143.708 8692 8
|
|
2024-10-02 06:00:00 143.706 143.769 143.656 143.723 9018 5
|
|
2024-10-02 06:15:00 143.724 143.893 143.684 143.878 5889 6
|
|
2024-10-02 06:30:00 143.872 144.023 143.815 143.978 7965 5
|
|
2024-10-02 06:45:00 143.978 143.978 143.871 143.895 5566 5
|
|
2024-10-02 07:00:00 143.899 144.049 143.899 144.019 6412 5
|
|
2024-10-02 07:15:00 144.021 144.12 144.021 144.098 5922 4
|
|
2024-10-02 07:30:00 144.098 144.145 144.039 144.139 7048 4
|
|
2024-10-02 07:45:00 144.138 144.186 144.054 144.066 8770 5
|
|
2024-10-02 08:00:00 144.066 144.096 143.949 143.993 9112 5
|
|
2024-10-02 08:15:00 143.992 144.113 143.948 144.097 7437 6
|
|
2024-10-02 08:30:00 144.099 144.249 144.097 144.224 5466 4
|
|
2024-10-02 08:45:00 144.225 144.324 144.191 144.322 6599 6
|
|
2024-10-02 09:00:00 144.326 144.41 144.268 144.347 8294 7
|
|
2024-10-02 09:15:00 144.345 144.367 144.256 144.322 7244 5
|
|
2024-10-02 09:30:00 144.321 144.33 144.228 144.228 4405 5
|
|
2024-10-02 09:45:00 144.229 144.311 144.202 144.262 5915 5
|
|
2024-10-02 10:00:00 144.261 144.261 144.116 144.127 7183 5
|
|
2024-10-02 10:15:00 144.127 144.161 144.073 144.119 5328 5
|
|
2024-10-02 10:30:00 144.118 144.668 144.108 144.628 11770 5
|
|
2024-10-02 10:45:00 144.635 144.855 144.635 144.791 7369 8
|
|
2024-10-02 11:00:00 144.793 144.818 144.665 144.714 7201 5
|
|
2024-10-02 11:15:00 144.715 144.794 144.62 144.759 9311 5
|
|
2024-10-02 11:30:00 144.76 144.889 144.75 144.859 8185 6
|
|
2024-10-02 11:45:00 144.86 144.872 144.698 144.698 7919 7
|
|
2024-10-02 12:00:00 144.698 144.835 144.674 144.781 7994 6
|
|
2024-10-02 12:15:00 144.776 145.199 144.776 145.179 11527 12
|
|
2024-10-02 12:30:00 145.181 145.342 145.105 145.331 12435 6
|
|
2024-10-02 12:45:00 145.331 145.444 145.277 145.368 6804 5
|
|
2024-10-02 13:00:00 145.369 145.451 145.296 145.445 9721 4
|
|
2024-10-02 13:15:00 145.447 145.495 145.4 145.434 10323 5
|
|
2024-10-02 13:30:00 145.435 145.682 145.404 145.571 15451 6
|
|
2024-10-02 13:45:00 145.573 145.752 145.569 145.742 12875 5
|
|
2024-10-02 14:00:00 145.742 145.771 145.578 145.71 16525 6
|
|
2024-10-02 14:15:00 145.71 145.79 145.638 145.737 12865 5
|
|
2024-10-02 14:30:00 145.736 145.977 145.711 145.969 12462 6
|
|
2024-10-02 14:45:00 145.972 146.265 145.919 146.192 14163 5
|
|
2024-10-02 15:00:00 146.189 146.193 146.05 146.153 12144 6
|
|
2024-10-02 15:15:00 146.153 146.186 146.039 146.176 10316 6
|
|
2024-10-02 15:30:00 146.177 146.254 146.069 146.112 8138 7
|
|
2024-10-02 15:45:00 146.111 146.182 146.027 146.046 7862 6
|
|
2024-10-02 16:00:00 146.046 146.124 145.91 146.09 7288 7
|
|
2024-10-02 16:15:00 146.097 146.133 145.962 146.088 6980 7
|
|
2024-10-02 16:30:00 146.089 146.163 146.07 146.144 4239 5
|
|
2024-10-02 16:45:00 146.144 146.144 146.028 146.03 3427 5
|
|
2024-10-02 17:00:00 146.027 146.091 145.965 146.072 6178 4
|
|
2024-10-02 17:15:00 146.073 146.149 146.06 146.138 4840 6
|
|
2024-10-02 17:30:00 146.143 146.157 146.081 146.156 2551 5
|
|
2024-10-02 17:45:00 146.156 146.191 146.116 146.17 3512 5
|
|
2024-10-02 18:00:00 146.169 146.251 146.167 146.209 4053 5
|
|
2024-10-02 18:15:00 146.209 146.294 146.208 146.261 2750 5
|
|
2024-10-02 18:30:00 146.259 146.296 146.25 146.288 1206 5
|
|
2024-10-02 18:45:00 146.289 146.373 146.268 146.33 2186 5
|
|
2024-10-02 19:00:00 146.328 146.364 146.316 146.326 2417 5
|
|
2024-10-02 19:15:00 146.325 146.361 146.295 146.353 3255 6
|
|
2024-10-02 19:30:00 146.353 146.449 146.352 146.435 2017 3
|
|
2024-10-02 19:45:00 146.435 146.478 146.432 146.442 2535 3
|
|
2024-10-02 20:00:00 146.443 146.507 146.41 146.414 3987 6
|
|
2024-10-02 20:15:00 146.413 146.452 146.374 146.38 3729 8
|
|
2024-10-02 20:30:00 146.38 146.485 146.375 146.455 4825 7
|
|
2024-10-02 20:45:00 146.454 146.516 146.442 146.449 7007 8
|
|
2024-10-02 21:00:00 146.447 146.451 146.284 146.358 135 55
|
|
2024-10-02 21:15:00 146.356 146.36 146.356 146.36 42 38
|
|
2024-10-02 21:30:00 146.36 146.36 146.321 146.354 180 38
|
|
2024-10-02 21:45:00 146.353 146.366 146.35 146.351 60 46
|
|
2024-10-02 22:00:00 146.35 146.388 146.282 146.295 717 19
|
|
2024-10-02 22:15:00 146.295 146.651 146.295 146.624 2260 11
|
|
2024-10-02 22:30:00 146.624 146.91 146.474 146.567 4872 11
|
|
2024-10-02 22:45:00 146.568 146.699 146.499 146.593 2112 8
|
|
2024-10-02 23:00:00 146.593 146.794 146.592 146.672 6022 12
|
|
2024-10-02 23:15:00 146.686 146.701 146.448 146.456 2928 8
|
|
2024-10-02 23:30:00 146.459 146.515 146.454 146.482 2172 10
|
|
2024-10-02 23:45:00 146.486 146.591 146.43 146.575 3310 8
|
|
2024-10-03 00:00:00 146.577 146.627 146.462 146.567 8664 8
|
|
2024-10-03 00:15:00 146.567 146.904 146.546 146.901 6509 6
|
|
2024-10-03 00:30:00 146.9 146.973 146.825 146.872 3662 6
|
|
2024-10-03 00:45:00 146.873 147.06 146.834 146.988 5655 7
|
|
2024-10-03 01:00:00 146.99 147.239 146.98 147.148 6447 7
|
|
2024-10-03 01:15:00 147.145 147.197 146.96 146.965 5275 7
|
|
2024-10-03 01:30:00 146.965 147.001 146.825 146.853 4940 7
|
|
2024-10-03 01:45:00 146.854 146.908 146.797 146.8 2751 6
|
|
2024-10-03 02:00:00 146.797 146.852 146.712 146.788 3734 4
|
|
2024-10-03 02:15:00 146.788 146.901 146.681 146.885 4676 7
|
|
2024-10-03 02:30:00 146.885 146.922 146.812 146.851 3486 6
|
|
2024-10-03 02:45:00 146.852 146.862 146.737 146.78 3797 6
|
|
2024-10-03 03:00:00 146.781 146.887 146.775 146.862 3530 7
|
|
2024-10-03 03:15:00 146.862 146.964 146.804 146.94 4483 6
|
|
2024-10-03 03:30:00 146.941 146.959 146.798 146.848 5488 6
|
|
2024-10-03 03:45:00 146.849 146.872 146.798 146.85 4142 8
|
|
2024-10-03 04:00:00 146.852 146.932 146.805 146.88 7129 6
|
|
2024-10-03 04:15:00 146.882 146.884 146.758 146.808 2707 4
|
|
2024-10-03 04:30:00 146.808 146.846 146.754 146.825 2539 5
|
|
2024-10-03 04:45:00 146.825 146.834 146.675 146.721 4457 6
|
|
2024-10-03 05:00:00 146.718 146.811 146.643 146.679 6873 8
|
|
2024-10-03 05:15:00 146.679 146.691 146.601 146.64 4421 8
|
|
2024-10-03 05:30:00 146.638 146.7 146.561 146.666 2991 3
|
|
2024-10-03 05:45:00 146.663 146.667 146.531 146.557 4771 8
|
|
2024-10-03 06:00:00 146.557 146.587 146.475 146.496 8536 7
|
|
2024-10-03 06:15:00 146.498 146.691 146.494 146.644 6470 8
|
|
2024-10-03 06:30:00 146.642 146.729 146.539 146.672 7392 6
|
|
2024-10-03 06:45:00 146.673 146.775 146.634 146.727 3154 5
|
|
2024-10-03 07:00:00 146.726 146.858 146.564 146.566 6944 4
|
|
2024-10-03 07:15:00 146.57 146.612 146.354 146.364 8483 5
|
|
2024-10-03 07:30:00 146.363 146.456 146.301 146.412 6293 5
|
|
2024-10-03 07:45:00 146.412 146.492 146.312 146.45 9763 6
|
|
2024-10-03 08:00:00 146.452 146.566 146.391 146.506 10934 5
|
|
2024-10-03 08:15:00 146.502 146.641 146.496 146.598 7983 7
|
|
2024-10-03 08:30:00 146.6 146.79 146.575 146.73 5813 6
|
|
2024-10-03 08:45:00 146.733 146.783 146.668 146.75 5819 6
|
|
2024-10-03 09:00:00 146.749 146.88 146.744 146.865 8226 4
|
|
2024-10-03 09:15:00 146.864 146.988 146.819 146.978 8434 6
|
|
2024-10-03 09:30:00 146.98 146.986 146.878 146.897 7063 5
|
|
2024-10-03 09:45:00 146.898 146.94 146.856 146.922 6147 7
|
|
2024-10-03 10:00:00 146.922 146.945 146.834 146.835 3682 5
|
|
2024-10-03 10:15:00 146.837 146.893 146.818 146.836 6502 8
|
|
2024-10-03 10:30:00 146.831 146.921 146.823 146.847 2763 7
|
|
2024-10-03 10:45:00 146.849 146.906 146.825 146.833 2194 4
|
|
2024-10-03 11:00:00 146.835 146.983 146.827 146.98 2491 4
|
|
2024-10-03 11:15:00 146.979 146.992 146.814 146.814 6670 5
|
|
2024-10-03 11:30:00 146.812 146.823 146.696 146.712 8094 6
|
|
2024-10-03 11:45:00 146.7 146.703 146.584 146.664 8835 6
|
|
2024-10-03 12:00:00 146.665 146.752 146.621 146.719 8741 6
|
|
2024-10-03 12:15:00 146.717 146.736 146.611 146.719 4526 4
|
|
2024-10-03 12:30:00 146.657 146.86 146.491 146.656 9611 15
|
|
2024-10-03 12:45:00 146.659 146.808 146.584 146.769 11415 4
|
|
2024-10-03 13:00:00 146.771 146.787 146.57 146.592 12965 6
|
|
2024-10-03 13:15:00 146.593 146.677 146.58 146.619 8655 6
|
|
2024-10-03 13:30:00 146.622 146.655 146.472 146.574 12121 6
|
|
2024-10-03 13:45:00 146.574 146.631 146.483 146.59 10174 8
|
|
2024-10-03 14:00:00 146.622 147.179 146.622 146.715 18922 15
|
|
2024-10-03 14:15:00 146.717 146.904 146.62 146.73 17969 6
|
|
2024-10-03 14:30:00 146.733 146.896 146.653 146.832 13988 8
|
|
2024-10-03 14:45:00 146.834 146.948 146.738 146.774 15010 8
|
|
2024-10-03 15:00:00 146.773 146.778 146.601 146.63 11668 5
|
|
2024-10-03 15:15:00 146.631 146.754 146.603 146.749 9628 5
|
|
2024-10-03 15:30:00 146.75 146.835 146.742 146.83 8355 6
|
|
2024-10-03 15:45:00 146.832 146.846 146.685 146.829 7163 7
|
|
2024-10-03 16:00:00 146.83 146.902 146.81 146.823 5317 7
|
|
2024-10-03 16:15:00 146.824 146.927 146.782 146.874 5308 7
|
|
2024-10-03 16:30:00 146.872 146.923 146.763 146.77 6012 7
|
|
2024-10-03 16:45:00 146.771 146.796 146.706 146.716 6677 6
|
|
2024-10-03 17:00:00 146.716 146.716 146.585 146.598 6387 6
|
|
2024-10-03 17:15:00 146.593 146.711 146.578 146.643 6229 6
|
|
2024-10-03 17:30:00 146.641 146.672 146.577 146.67 6905 7
|
|
2024-10-03 17:45:00 146.669 146.712 146.63 146.653 5678 6
|
|
2024-10-03 18:00:00 146.654 146.768 146.652 146.742 7229 7
|
|
2024-10-03 18:15:00 146.74 146.744 146.668 146.712 4903 6
|
|
2024-10-03 18:30:00 146.711 146.829 146.711 146.827 4315 6
|
|
2024-10-03 18:45:00 146.828 146.885 146.786 146.869 3732 5
|
|
2024-10-03 19:00:00 146.869 146.883 146.846 146.862 2951 5
|
|
2024-10-03 19:15:00 146.861 146.865 146.764 146.791 1417 5
|
|
2024-10-03 19:30:00 146.792 146.799 146.759 146.781 2062 5
|
|
2024-10-03 19:45:00 146.783 146.86 146.768 146.859 3375 5
|
|
2024-10-03 20:00:00 146.858 146.912 146.854 146.885 2170 7
|
|
2024-10-03 20:15:00 146.885 146.925 146.883 146.908 1099 8
|
|
2024-10-03 20:30:00 146.912 146.947 146.899 146.902 1415 9
|
|
2024-10-03 20:45:00 146.91 146.967 146.91 146.915 2566 7
|
|
2024-10-03 21:00:00 146.915 146.915 146.768 146.791 121 54
|
|
2024-10-03 21:15:00 146.781 146.814 146.762 146.812 109 188
|
|
2024-10-03 21:30:00 146.812 146.839 146.778 146.782 249 125
|
|
2024-10-03 21:45:00 146.781 146.859 146.78 146.859 174 149
|
|
2024-10-03 22:00:00 146.859 146.885 146.787 146.863 895 46
|
|
2024-10-03 22:15:00 146.863 146.885 146.835 146.871 1203 12
|
|
2024-10-03 22:30:00 146.87 146.891 146.868 146.889 407 11
|
|
2024-10-03 22:45:00 146.888 146.891 146.854 146.854 344 8
|
|
2024-10-03 23:00:00 146.853 146.857 146.731 146.742 1341 12
|
|
2024-10-03 23:15:00 146.744 146.763 146.719 146.76 750 8
|
|
2024-10-03 23:30:00 146.759 146.824 146.747 146.786 1666 10
|
|
2024-10-03 23:45:00 146.785 146.843 146.752 146.842 2564 8
|
|
2024-10-04 00:00:00 146.841 146.905 146.735 146.806 6386 9
|
|
2024-10-04 00:15:00 146.804 146.836 146.736 146.764 4706 8
|
|
2024-10-04 00:30:00 146.765 146.873 146.737 146.831 5685 5
|
|
2024-10-04 00:45:00 146.835 146.929 146.613 146.644 7245 4
|
|
2024-10-04 01:00:00 146.642 146.659 146.547 146.618 5704 6
|
|
2024-10-04 01:15:00 146.616 146.651 146.552 146.641 5123 7
|
|
2024-10-04 01:30:00 146.641 146.675 146.567 146.629 4635 7
|
|
2024-10-04 01:45:00 146.63 146.658 146.524 146.548 5409 9
|
|
2024-10-04 02:00:00 146.549 146.564 146.462 146.498 5439 8
|
|
2024-10-04 02:15:00 146.498 146.546 146.459 146.525 2538 9
|
|
2024-10-04 02:30:00 146.523 146.538 146.456 146.486 2145 6
|
|
2024-10-04 02:45:00 146.485 146.504 146.389 146.408 2255 7
|
|
2024-10-04 03:00:00 146.405 146.498 146.352 146.465 2537 7
|
|
2024-10-04 03:15:00 146.464 146.464 146.395 146.409 1551 6
|
|
2024-10-04 03:30:00 146.409 146.452 146.387 146.408 3332 5
|
|
2024-10-04 03:45:00 146.407 146.434 146.357 146.374 3218 9
|
|
2024-10-04 04:00:00 146.371 146.383 146.277 146.289 3673 6
|
|
2024-10-04 04:15:00 146.288 146.322 146.148 146.216 6769 7
|
|
2024-10-04 04:30:00 146.216 146.282 146.176 146.216 6414 8
|
|
2024-10-04 04:45:00 146.217 146.256 146.167 146.23 6103 7
|
|
2024-10-04 05:00:00 146.228 146.309 146.21 146.212 4394 8
|
|
2024-10-04 05:15:00 146.215 146.23 146.168 146.19 4274 7
|
|
2024-10-04 05:30:00 146.194 146.202 146.016 146.021 4375 5
|
|
2024-10-04 05:45:00 146.019 146.098 145.918 146.084 4478 5
|
|
2024-10-04 06:00:00 146.085 146.127 146.032 146.055 6468 6
|
|
2024-10-04 06:15:00 146.054 146.12 145.948 146.042 5263 4
|
|
2024-10-04 06:30:00 146.043 146.159 146.017 146.122 7175 5
|
|
2024-10-04 06:45:00 146.126 146.233 146.057 146.22 8370 6
|
|
2024-10-04 07:00:00 146.22 146.33 146.213 146.233 11480 8
|
|
2024-10-04 07:15:00 146.236 146.265 146.187 146.253 5891 6
|
|
2024-10-04 07:30:00 146.259 146.312 146.177 146.239 6730 6
|
|
2024-10-04 07:45:00 146.24 146.341 146.206 146.304 7371 5
|
|
2024-10-04 08:00:00 146.305 146.349 146.247 146.272 4988 5
|
|
2024-10-04 08:15:00 146.273 146.41 146.261 146.344 5722 8
|
|
2024-10-04 08:30:00 146.345 146.402 146.33 146.372 3805 6
|
|
2024-10-04 08:45:00 146.371 146.372 146.276 146.336 3301 3
|
|
2024-10-04 09:00:00 146.337 146.442 146.336 146.435 7241 6
|
|
2024-10-04 09:15:00 146.434 146.475 146.399 146.465 6240 6
|
|
2024-10-04 09:30:00 146.466 146.477 146.388 146.418 5595 6
|
|
2024-10-04 09:45:00 146.417 146.474 146.411 146.473 5784 6
|
|
2024-10-04 10:00:00 146.475 146.487 146.412 146.441 5005 6
|
|
2024-10-04 10:15:00 146.441 146.493 146.417 146.477 4551 6
|
|
2024-10-04 10:30:00 146.477 146.562 146.474 146.523 4605 6
|
|
2024-10-04 10:45:00 146.524 146.53 146.45 146.496 5072 7
|
|
2024-10-04 11:00:00 146.496 146.503 146.447 146.47 5221 6
|
|
2024-10-04 11:15:00 146.47 146.528 146.447 146.456 4960 6
|
|
2024-10-04 11:30:00 146.458 146.492 146.442 146.473 6111 6
|
|
2024-10-04 11:45:00 146.474 146.63 146.463 146.589 8427 6
|
|
2024-10-04 12:00:00 146.592 146.636 146.563 146.569 4910 7
|
|
2024-10-04 12:15:00 146.567 146.615 146.503 146.503 4729 5
|
|
2024-10-04 12:30:00 146.496 148.49 146.402 148.287 14599 27
|
|
2024-10-04 12:45:00 148.287 148.691 148.178 148.641 11262 6
|
|
2024-10-04 13:00:00 148.648 148.805 148.463 148.587 8957 8
|
|
2024-10-04 13:15:00 148.594 148.757 148.481 148.613 7063 7
|
|
2024-10-04 13:30:00 148.614 148.669 148.396 148.49 7903 7
|
|
2024-10-04 13:45:00 148.49 148.532 148.319 148.403 6107 9
|
|
2024-10-04 14:00:00 148.403 148.539 148.308 148.438 6139 5
|
|
2024-10-04 14:15:00 148.439 148.569 148.402 148.516 4895 6
|
|
2024-10-04 14:30:00 148.515 148.554 148.373 148.417 6622 5
|
|
2024-10-04 14:45:00 148.416 148.559 148.397 148.497 5327 8
|
|
2024-10-04 15:00:00 148.5 148.547 148.437 148.444 8705 6
|
|
2024-10-04 15:15:00 148.447 148.655 148.427 148.642 9318 6
|
|
2024-10-04 15:30:00 148.64 148.706 148.514 148.696 8884 7
|
|
2024-10-04 15:45:00 148.695 148.761 148.64 148.696 8449 6
|
|
2024-10-04 16:00:00 148.696 148.817 148.674 148.813 6564 6
|
|
2024-10-04 16:15:00 148.812 148.971 148.806 148.94 6821 7
|
|
2024-10-04 16:30:00 148.94 149.004 148.901 148.964 7159 6
|
|
2024-10-04 16:45:00 148.962 148.963 148.872 148.937 5242 7
|
|
2024-10-04 17:00:00 148.935 148.938 148.853 148.873 3497 5
|
|
2024-10-04 17:15:00 148.872 148.952 148.813 148.857 4703 7
|
|
2024-10-04 17:30:00 148.859 148.904 148.802 148.809 7373 6
|
|
2024-10-04 17:45:00 148.807 148.85 148.789 148.793 7097 6
|
|
2024-10-04 18:00:00 148.792 148.882 148.756 148.878 5423 5
|
|
2024-10-04 18:15:00 148.876 148.882 148.797 148.804 5579 6
|
|
2024-10-04 18:30:00 148.803 148.844 148.79 148.791 3985 5
|
|
2024-10-04 18:45:00 148.793 148.878 148.781 148.87 6225 7
|
|
2024-10-04 19:00:00 148.866 148.895 148.818 148.818 3477 5
|
|
2024-10-04 19:15:00 148.818 148.838 148.797 148.827 4702 5
|
|
2024-10-04 19:30:00 148.831 148.847 148.796 148.816 3826 4
|
|
2024-10-04 19:45:00 148.816 148.816 148.766 148.767 4537 5
|
|
2024-10-04 20:00:00 148.767 148.77 148.723 148.747 3478 5
|
|
2024-10-04 20:15:00 148.751 148.751 148.662 148.708 4946 6
|
|
2024-10-04 20:30:00 148.707 148.73 148.701 148.712 1737 8
|
|
2024-10-04 20:45:00 148.713 148.725 148.631 148.631 3675 11
|
|
2024-10-06 21:00:00 148.653 148.704 148.653 148.684 84 59
|
|
2024-10-06 21:15:00 148.684 148.765 148.683 148.737 175 47
|
|
2024-10-06 21:30:00 148.738 148.856 148.726 148.765 738 101
|
|
2024-10-06 21:45:00 148.762 148.773 148.754 148.772 240 84
|
|
2024-10-06 22:00:00 148.772 149.125 148.772 149.026 2224 50
|
|
2024-10-06 22:15:00 149.027 149.031 148.811 148.9 2390 14
|
|
2024-10-06 22:30:00 148.899 148.979 148.88 148.946 1243 9
|
|
2024-10-06 22:45:00 148.945 148.968 148.868 148.937 1163 11
|
|
2024-10-06 23:00:00 148.936 149.068 148.931 149.044 2771 11
|
|
2024-10-06 23:15:00 149.045 149.111 148.967 148.97 2156 12
|
|
2024-10-06 23:30:00 148.97 148.989 148.859 148.874 1972 9
|
|
2024-10-06 23:45:00 148.868 148.921 148.773 148.794 2744 7
|
|
2024-10-07 00:00:00 148.792 148.792 148.679 148.708 5159 7
|
|
2024-10-07 00:15:00 148.703 148.706 148.478 148.509 9855 7
|
|
2024-10-07 00:30:00 148.508 148.648 148.499 148.62 7004 9
|
|
2024-10-07 00:45:00 148.619 148.678 148.353 148.421 9249 6
|
|
2024-10-07 01:00:00 148.423 148.524 148.323 148.492 9325 10
|
|
2024-10-07 01:15:00 148.493 148.531 148.422 148.524 4303 8
|
|
2024-10-07 01:30:00 148.524 148.566 148.407 148.487 6553 9
|
|
2024-10-07 01:45:00 148.484 148.501 148.338 148.383 4811 7
|
|
2024-10-07 02:00:00 148.383 148.442 148.368 148.382 4776 8
|
|
2024-10-07 02:15:00 148.382 148.382 148.217 148.329 6103 7
|
|
2024-10-07 02:30:00 148.332 148.442 148.276 148.433 1407 5
|
|
2024-10-07 02:45:00 148.435 148.584 148.398 148.578 3671 5
|
|
2024-10-07 03:00:00 148.579 148.646 148.55 148.628 3011 6
|
|
2024-10-07 03:15:00 148.628 148.628 148.498 148.501 3136 5
|
|
2024-10-07 03:30:00 148.503 148.515 148.413 148.482 5448 8
|
|
2024-10-07 03:45:00 148.483 148.509 148.356 148.404 5681 9
|
|
2024-10-07 04:00:00 148.405 148.437 148.336 148.39 4099 7
|
|
2024-10-07 04:15:00 148.389 148.41 148.341 148.384 3246 5
|
|
2024-10-07 04:30:00 148.385 148.486 148.362 148.438 4092 5
|
|
2024-10-07 04:45:00 148.436 148.539 148.413 148.537 3741 7
|
|
2024-10-07 05:00:00 148.54 148.6 148.515 148.558 2563 7
|
|
2024-10-07 05:15:00 148.559 148.585 148.486 148.585 1872 4
|
|
2024-10-07 05:30:00 148.583 148.616 148.48 148.492 2929 6
|
|
2024-10-07 05:45:00 148.498 148.539 148.4 148.43 4119 5
|
|
2024-10-07 06:00:00 148.43 148.47 148.335 148.38 8117 7
|
|
2024-10-07 06:15:00 148.381 148.489 148.359 148.474 5618 7
|
|
2024-10-07 06:30:00 148.472 148.538 148.42 148.536 6302 6
|
|
2024-10-07 06:45:00 148.536 148.544 148.345 148.384 7211 5
|
|
2024-10-07 07:00:00 148.384 148.425 148.223 148.343 10034 6
|
|
2024-10-07 07:15:00 148.344 148.447 148.287 148.393 6053 5
|
|
2024-10-07 07:30:00 148.395 148.442 148.152 148.25 6429 4
|
|
2024-10-07 07:45:00 148.244 148.281 148.162 148.272 9248 6
|
|
2024-10-07 08:00:00 148.274 148.346 148.194 148.248 9844 6
|
|
2024-10-07 08:15:00 148.247 148.248 148.16 148.162 7858 6
|
|
2024-10-07 08:30:00 148.162 148.259 148.061 148.217 9334 5
|
|
2024-10-07 08:45:00 148.216 148.356 148.187 148.319 6827 6
|
|
2024-10-07 09:00:00 148.317 148.472 148.3 148.461 7621 5
|
|
2024-10-07 09:15:00 148.46 148.486 148.335 148.338 7105 6
|
|
2024-10-07 09:30:00 148.342 148.359 148.231 148.245 8232 6
|
|
2024-10-07 09:45:00 148.244 148.352 148.211 148.343 7395 5
|
|
2024-10-07 10:00:00 148.342 148.389 148.29 148.376 6969 5
|
|
2024-10-07 10:15:00 148.375 148.463 148.359 148.432 6023 4
|
|
2024-10-07 10:30:00 148.431 148.562 148.406 148.555 8453 6
|
|
2024-10-07 10:45:00 148.556 148.644 148.543 148.635 6407 6
|
|
2024-10-07 11:00:00 148.635 148.685 148.514 148.572 8820 4
|
|
2024-10-07 11:15:00 148.571 148.581 148.342 148.426 7787 5
|
|
2024-10-07 11:30:00 148.427 148.429 148.162 148.186 7508 5
|
|
2024-10-07 11:45:00 148.188 148.302 148.184 148.271 6456 5
|
|
2024-10-07 12:00:00 148.269 148.271 148.025 148.103 11931 7
|
|
2024-10-07 12:15:00 148.104 148.232 148.032 148.209 10983 6
|
|
2024-10-07 12:30:00 148.208 148.27 148.082 148.092 12538 6
|
|
2024-10-07 12:45:00 148.094 148.175 148.036 148.166 11191 6
|
|
2024-10-07 13:00:00 148.168 148.235 147.868 147.898 14691 6
|
|
2024-10-07 13:15:00 147.899 148.099 147.886 148.068 12332 7
|
|
2024-10-07 13:30:00 148.068 148.118 147.951 147.98 13500 7
|
|
2024-10-07 13:45:00 147.982 147.991 147.83 147.918 11776 6
|
|
2024-10-07 14:00:00 147.92 148.054 147.883 147.987 12018 6
|
|
2024-10-07 14:15:00 147.986 148.197 147.984 148.143 10913 5
|
|
2024-10-07 14:30:00 148.141 148.242 148.035 148.045 8802 6
|
|
2024-10-07 14:45:00 148.044 148.244 148.033 148.221 11395 6
|
|
2024-10-07 15:00:00 148.22 148.268 148.115 148.268 8468 5
|
|
2024-10-07 15:15:00 148.275 148.275 148.073 148.094 6450 5
|
|
2024-10-07 15:30:00 148.093 148.144 148 148.073 6945 6
|
|
2024-10-07 15:45:00 148.072 148.132 148.028 148.126 6504 7
|
|
2024-10-07 16:00:00 148.124 148.166 148.039 148.084 4543 6
|
|
2024-10-07 16:15:00 148.085 148.157 148.019 148.137 3474 7
|
|
2024-10-07 16:30:00 148.137 148.192 148.078 148.119 2683 5
|
|
2024-10-07 16:45:00 148.124 148.164 147.991 148.005 4167 5
|
|
2024-10-07 17:00:00 148.005 148.006 147.944 147.973 3523 7
|
|
2024-10-07 17:15:00 147.976 148.047 147.971 147.984 5129 6
|
|
2024-10-07 17:30:00 147.983 147.983 147.885 147.961 4083 7
|
|
2024-10-07 17:45:00 147.961 148.025 147.913 148.019 4656 6
|
|
2024-10-07 18:00:00 148.019 148.084 148.012 148.068 6570 6
|
|
2024-10-07 18:15:00 148.067 148.092 148.036 148.068 5379 6
|
|
2024-10-07 18:30:00 148.066 148.072 147.951 148.025 3958 5
|
|
2024-10-07 18:45:00 148.027 148.107 147.979 148.102 7739 5
|
|
2024-10-07 19:00:00 148.101 148.159 148.083 148.098 4825 6
|
|
2024-10-07 19:15:00 148.097 148.108 148.057 148.063 4296 7
|
|
2024-10-07 19:30:00 148.063 148.098 148.024 148.058 4503 7
|
|
2024-10-07 19:45:00 148.057 148.126 148.051 148.077 3772 7
|
|
2024-10-07 20:00:00 148.073 148.12 148.062 148.12 1845 5
|
|
2024-10-07 20:15:00 148.118 148.148 148.11 148.125 1593 7
|
|
2024-10-07 20:30:00 148.122 148.185 148.12 148.184 2297 6
|
|
2024-10-07 20:45:00 148.184 148.209 148.171 148.172 4023 6
|
|
2024-10-07 21:00:00 148.168 148.168 148.099 148.113 68 48
|
|
2024-10-07 21:15:00 148.113 148.127 148.099 148.118 74 111
|
|
2024-10-07 21:30:00 148.119 148.168 148.11 148.139 193 129
|
|
2024-10-07 21:45:00 148.139 148.153 148.109 148.116 279 53
|
|
2024-10-07 22:00:00 148.116 148.169 148.099 148.142 441 47
|
|
2024-10-07 22:15:00 148.14 148.145 148.085 148.086 336 14
|
|
2024-10-07 22:30:00 148.085 148.157 147.901 148.042 3025 12
|
|
2024-10-07 22:45:00 148.041 148.067 147.57 147.695 3241 11
|
|
2024-10-07 23:00:00 147.689 148.012 147.68 147.985 6580 10
|
|
2024-10-07 23:15:00 147.985 148.046 147.945 148.004 1847 13
|
|
2024-10-07 23:30:00 148.004 148.008 147.895 147.999 2991 14
|
|
2024-10-07 23:45:00 148.001 148.159 147.977 148.127 6211 15
|
|
2024-10-08 00:00:00 148.129 148.191 147.921 147.98 9415 12
|
|
2024-10-08 00:15:00 147.98 148.047 147.889 147.907 5562 9
|
|
2024-10-08 00:30:00 147.906 147.97 147.79 147.794 5033 11
|
|
2024-10-08 00:45:00 147.795 147.865 147.74 147.822 5422 9
|
|
2024-10-08 01:00:00 147.823 147.932 147.804 147.81 3469 5
|
|
2024-10-08 01:15:00 147.81 147.94 147.749 147.918 4900 8
|
|
2024-10-08 01:30:00 147.92 147.924 147.797 147.837 4977 5
|
|
2024-10-08 01:45:00 147.837 147.894 147.776 147.843 5787 7
|
|
2024-10-08 02:00:00 147.842 147.859 147.578 147.633 7445 7
|
|
2024-10-08 02:15:00 147.634 147.746 147.606 147.65 5634 8
|
|
2024-10-08 02:30:00 147.649 147.723 147.51 147.681 8787 8
|
|
2024-10-08 02:45:00 147.682 147.735 147.625 147.689 3727 7
|
|
2024-10-08 03:00:00 147.691 147.839 147.687 147.826 4679 7
|
|
2024-10-08 03:15:00 147.827 147.891 147.805 147.879 1664 6
|
|
2024-10-08 03:30:00 147.88 147.959 147.849 147.925 2224 5
|
|
2024-10-08 03:45:00 147.926 147.952 147.82 147.914 5942 7
|
|
2024-10-08 04:00:00 147.914 147.972 147.902 147.937 4835 7
|
|
2024-10-08 04:15:00 147.939 148.103 147.904 148.061 7421 8
|
|
2024-10-08 04:30:00 148.062 148.081 148.011 148.048 5984 7
|
|
2024-10-08 04:45:00 148.045 148.091 148.036 148.078 2604 6
|
|
2024-10-08 05:00:00 148.078 148.162 147.947 147.976 3566 6
|
|
2024-10-08 05:15:00 147.977 147.995 147.837 147.889 3080 4
|
|
2024-10-08 05:30:00 147.888 147.974 147.88 147.95 5208 5
|
|
2024-10-08 05:45:00 147.951 147.982 147.843 147.972 8050 7
|
|
2024-10-08 06:00:00 147.976 148.127 147.949 148.012 9220 6
|
|
2024-10-08 06:15:00 148.012 148.024 147.854 147.887 7291 6
|
|
2024-10-08 06:30:00 147.888 147.987 147.84 147.883 4924 6
|
|
2024-10-08 06:45:00 147.884 148.009 147.884 147.99 7065 6
|
|
2024-10-08 07:00:00 147.991 148.06 147.759 147.79 9826 6
|
|
2024-10-08 07:15:00 147.789 147.792 147.63 147.677 9135 8
|
|
2024-10-08 07:30:00 147.676 147.827 147.523 147.546 9644 5
|
|
2024-10-08 07:45:00 147.545 147.611 147.343 147.591 10565 8
|
|
2024-10-08 08:00:00 147.592 147.654 147.528 147.627 11126 7
|
|
2024-10-08 08:15:00 147.627 147.726 147.564 147.668 8112 6
|
|
2024-10-08 08:30:00 147.668 147.803 147.643 147.773 4620 5
|
|
2024-10-08 08:45:00 147.774 147.851 147.743 147.837 4336 5
|
|
2024-10-08 09:00:00 147.838 147.862 147.781 147.805 4310 5
|
|
2024-10-08 09:15:00 147.807 147.877 147.721 147.856 4585 5
|
|
2024-10-08 09:30:00 147.856 147.955 147.825 147.858 5713 5
|
|
2024-10-08 09:45:00 147.858 147.874 147.798 147.825 4457 6
|
|
2024-10-08 10:00:00 147.826 147.933 147.78 147.905 5103 5
|
|
2024-10-08 10:15:00 147.903 147.925 147.852 147.88 4941 5
|
|
2024-10-08 10:30:00 147.879 147.936 147.834 147.936 3954 4
|
|
2024-10-08 10:45:00 147.939 147.995 147.858 147.878 8256 5
|
|
2024-10-08 11:00:00 147.879 147.912 147.828 147.859 4877 4
|
|
2024-10-08 11:15:00 147.861 147.936 147.835 147.923 4798 7
|
|
2024-10-08 11:30:00 147.923 147.999 147.887 147.931 4437 6
|
|
2024-10-08 11:45:00 147.93 147.93 147.811 147.853 4567 5
|
|
2024-10-08 12:00:00 147.852 147.996 147.852 147.965 6217 6
|
|
2024-10-08 12:15:00 147.964 148.127 147.951 148.094 9510 4
|
|
2024-10-08 12:30:00 148.096 148.176 148.018 148.046 7365 7
|
|
2024-10-08 12:45:00 148.045 148.105 148.028 148.036 7346 7
|
|
2024-10-08 13:00:00 148.037 148.141 148.007 148.075 7063 5
|
|
2024-10-08 13:15:00 148.076 148.09 147.951 148.048 7455 5
|
|
2024-10-08 13:30:00 148.053 148.224 147.982 148.096 13186 7
|
|
2024-10-08 13:45:00 148.095 148.286 148.072 148.251 9972 7
|
|
2024-10-08 14:00:00 148.253 148.32 148.182 148.232 8659 6
|
|
2024-10-08 14:15:00 148.231 148.244 148.112 148.216 9449 5
|
|
2024-10-08 14:30:00 148.214 148.306 148.205 148.259 7914 5
|
|
2024-10-08 14:45:00 148.261 148.335 148.221 148.311 5017 5
|
|
2024-10-08 15:00:00 148.312 148.362 148.264 148.322 5622 6
|
|
2024-10-08 15:15:00 148.319 148.319 148.244 148.279 4623 5
|
|
2024-10-08 15:30:00 148.281 148.349 148.242 148.266 6002 6
|
|
2024-10-08 15:45:00 148.266 148.266 148.175 148.226 8521 6
|
|
2024-10-08 16:00:00 148.227 148.271 148.121 148.146 6598 6
|
|
2024-10-08 16:15:00 148.146 148.157 148.04 148.156 4991 5
|
|
2024-10-08 16:30:00 148.156 148.192 148.12 148.179 2108 6
|
|
2024-10-08 16:45:00 148.179 148.18 148.082 148.153 2181 6
|
|
2024-10-08 17:00:00 148.151 148.258 148.151 148.246 4103 5
|
|
2024-10-08 17:15:00 148.245 148.274 148.176 148.19 5576 6
|
|
2024-10-08 17:30:00 148.189 148.26 148.16 148.222 2887 5
|
|
2024-10-08 17:45:00 148.223 148.293 148.217 148.246 4333 5
|
|
2024-10-08 18:00:00 148.246 148.272 148.214 148.227 7656 7
|
|
2024-10-08 18:15:00 148.227 148.299 148.2 148.284 8331 6
|
|
2024-10-08 18:30:00 148.281 148.345 148.264 148.338 5866 8
|
|
2024-10-08 18:45:00 148.338 148.366 148.311 148.354 1441 4
|
|
2024-10-08 19:00:00 148.353 148.382 148.341 148.366 1771 4
|
|
2024-10-08 19:15:00 148.368 148.373 148.331 148.332 1791 4
|
|
2024-10-08 19:30:00 148.332 148.365 148.323 148.325 962 4
|
|
2024-10-08 19:45:00 148.322 148.325 148.263 148.283 1459 4
|
|
2024-10-08 20:00:00 148.282 148.323 148.275 148.294 1435 4
|
|
2024-10-08 20:15:00 148.295 148.297 148.187 148.189 1278 5
|
|
2024-10-08 20:30:00 148.187 148.202 148.161 148.194 4473 5
|
|
2024-10-08 20:45:00 148.194 148.205 148.18 148.18 6502 10
|
|
2024-10-08 21:00:00 148.179 148.186 148.141 148.186 42 47
|
|
2024-10-08 21:15:00 148.186 148.187 148.165 148.177 62 61
|
|
2024-10-08 21:30:00 148.176 148.212 148.176 148.212 44 48
|
|
2024-10-08 21:45:00 148.213 148.215 148.212 148.213 40 34
|
|
2024-10-08 22:00:00 148.244 148.265 148.213 148.258 268 25
|
|
2024-10-08 22:15:00 148.258 148.305 148.244 148.244 345 9
|
|
2024-10-08 22:30:00 148.245 148.245 148.202 148.205 293 7
|
|
2024-10-08 22:45:00 148.205 148.206 148.192 148.202 195 8
|
|
2024-10-08 23:00:00 148.201 148.311 148.194 148.258 1777 9
|
|
2024-10-08 23:15:00 148.26 148.277 148.222 148.242 1473 8
|
|
2024-10-08 23:30:00 148.242 148.275 148.211 148.224 1001 7
|
|
2024-10-08 23:45:00 148.224 148.228 148.112 148.141 2397 7
|
|
2024-10-09 00:00:00 148.141 148.188 148.023 148.032 4751 8
|
|
2024-10-09 00:15:00 148.038 148.083 148.023 148.051 3946 6
|
|
2024-10-09 00:30:00 148.052 148.134 148.01 148.048 3300 4
|
|
2024-10-09 00:45:00 148.055 148.233 148.032 148.223 3737 7
|
|
2024-10-09 01:00:00 148.225 148.431 148.22 148.363 3390 6
|
|
2024-10-09 01:15:00 148.359 148.39 148.249 148.266 2752 7
|
|
2024-10-09 01:30:00 148.264 148.3 148.202 148.223 4017 6
|
|
2024-10-09 01:45:00 148.223 148.223 148.159 148.175 3470 7
|
|
2024-10-09 02:00:00 148.174 148.181 148.074 148.15 5003 5
|
|
2024-10-09 02:15:00 148.151 148.214 148.119 148.206 4798 5
|
|
2024-10-09 02:30:00 148.207 148.22 148.131 148.204 3427 5
|
|
2024-10-09 02:45:00 148.205 148.296 148.201 148.271 2682 7
|
|
2024-10-09 03:00:00 148.271 148.282 148.182 148.234 4085 10
|
|
2024-10-09 03:15:00 148.232 148.28 148.205 148.26 3885 8
|
|
2024-10-09 03:30:00 148.26 148.279 148.195 148.255 2584 8
|
|
2024-10-09 03:45:00 148.253 148.348 148.249 148.319 1889 5
|
|
2024-10-09 04:00:00 148.319 148.364 148.304 148.355 2953 6
|
|
2024-10-09 04:15:00 148.354 148.367 148.321 148.322 1319 5
|
|
2024-10-09 04:30:00 148.322 148.342 148.302 148.325 1437 6
|
|
2024-10-09 04:45:00 148.326 148.351 148.281 148.335 1781 5
|
|
2024-10-09 05:00:00 148.336 148.53 148.312 148.512 6841 7
|
|
2024-10-09 05:15:00 148.512 148.562 148.469 148.499 5961 8
|
|
2024-10-09 05:30:00 148.497 148.532 148.464 148.527 3038 5
|
|
2024-10-09 05:45:00 148.528 148.612 148.513 148.594 2664 5
|
|
2024-10-09 06:00:00 148.592 148.62 148.471 148.531 5541 7
|
|
2024-10-09 06:15:00 148.538 148.613 148.516 148.599 5655 5
|
|
2024-10-09 06:30:00 148.6 148.653 148.494 148.515 6531 4
|
|
2024-10-09 06:45:00 148.515 148.517 148.426 148.444 4117 6
|
|
2024-10-09 07:00:00 148.442 148.504 148.264 148.309 7688 3
|
|
2024-10-09 07:15:00 148.31 148.42 148.29 148.376 9288 4
|
|
2024-10-09 07:30:00 148.375 148.513 148.352 148.511 6322 7
|
|
2024-10-09 07:45:00 148.512 148.562 148.476 148.541 4778 6
|
|
2024-10-09 08:00:00 148.542 148.612 148.517 148.533 5810 6
|
|
2024-10-09 08:15:00 148.532 148.595 148.48 148.586 6653 7
|
|
2024-10-09 08:30:00 148.589 148.702 148.576 148.676 5892 6
|
|
2024-10-09 08:45:00 148.68 148.729 148.644 148.718 3863 6
|
|
2024-10-09 09:00:00 148.72 148.755 148.645 148.712 3533 6
|
|
2024-10-09 09:15:00 148.711 148.724 148.6 148.646 6306 4
|
|
2024-10-09 09:30:00 148.65 148.655 148.56 148.618 6421 7
|
|
2024-10-09 09:45:00 148.617 148.658 148.589 148.617 5879 6
|
|
2024-10-09 10:00:00 148.618 148.694 148.616 148.653 4998 7
|
|
2024-10-09 10:15:00 148.653 148.663 148.562 148.569 5296 8
|
|
2024-10-09 10:30:00 148.568 148.583 148.512 148.516 4378 6
|
|
2024-10-09 10:45:00 148.516 148.608 148.507 148.599 4316 4
|
|
2024-10-09 11:00:00 148.6 148.638 148.586 148.633 3503 6
|
|
2024-10-09 11:15:00 148.635 148.635 148.508 148.535 6370 6
|
|
2024-10-09 11:30:00 148.536 148.658 148.532 148.652 4722 7
|
|
2024-10-09 11:45:00 148.654 148.737 148.652 148.721 5153 4
|
|
2024-10-09 12:00:00 148.72 148.789 148.671 148.769 7045 5
|
|
2024-10-09 12:15:00 148.771 148.852 148.75 148.828 3299 6
|
|
2024-10-09 12:30:00 148.827 148.882 148.792 148.851 5278 3
|
|
2024-10-09 12:45:00 148.851 148.914 148.802 148.905 7067 4
|
|
2024-10-09 13:00:00 148.907 148.907 148.813 148.815 6421 5
|
|
2024-10-09 13:15:00 148.816 148.984 148.813 148.978 6230 7
|
|
2024-10-09 13:30:00 148.979 149.101 148.931 149.012 7252 6
|
|
2024-10-09 13:45:00 149.013 149.121 149.012 149.111 7003 4
|
|
2024-10-09 14:00:00 149.111 149.157 149.032 149.109 6819 6
|
|
2024-10-09 14:15:00 149.113 149.176 149.085 149.088 3660 4
|
|
2024-10-09 14:30:00 149.092 149.139 149.05 149.113 3779 4
|
|
2024-10-09 14:45:00 149.114 149.176 149.112 149.145 7045 6
|
|
2024-10-09 15:00:00 149.144 149.167 149.071 149.134 5969 5
|
|
2024-10-09 15:15:00 149.132 149.156 149.095 149.136 4949 7
|
|
2024-10-09 15:30:00 149.138 149.258 149.133 149.229 5181 7
|
|
2024-10-09 15:45:00 149.231 149.265 149.192 149.198 4414 4
|
|
2024-10-09 16:00:00 149.198 149.253 149.191 149.233 2416 6
|
|
2024-10-09 16:15:00 149.232 149.292 149.212 149.276 3032 5
|
|
2024-10-09 16:30:00 149.277 149.282 149.214 149.216 2898 6
|
|
2024-10-09 16:45:00 149.216 149.297 149.203 149.237 3127 5
|
|
2024-10-09 17:00:00 149.235 149.246 149.171 149.202 3032 6
|
|
2024-10-09 17:15:00 149.203 149.257 149.195 149.248 1543 6
|
|
2024-10-09 17:30:00 149.248 149.292 149.235 149.264 1587 4
|
|
2024-10-09 17:45:00 149.262 149.28 149.174 149.185 1404 4
|
|
2024-10-09 18:00:00 149.174 149.298 149.157 149.291 3543 8
|
|
2024-10-09 18:15:00 149.292 149.293 149.203 149.222 2936 5
|
|
2024-10-09 18:30:00 149.219 149.281 149.214 149.272 1516 4
|
|
2024-10-09 18:45:00 149.271 149.365 149.253 149.361 3025 5
|
|
2024-10-09 19:00:00 149.358 149.358 149.236 149.258 4525 4
|
|
2024-10-09 19:15:00 149.257 149.279 149.235 149.27 3760 6
|
|
2024-10-09 19:30:00 149.269 149.35 149.265 149.326 3543 5
|
|
2024-10-09 19:45:00 149.326 149.347 149.298 149.319 2622 4
|
|
2024-10-09 20:00:00 149.319 149.349 149.309 149.346 1515 6
|
|
2024-10-09 20:15:00 149.351 149.355 149.324 149.326 1823 9
|
|
2024-10-09 20:30:00 149.325 149.355 149.321 149.324 1285 7
|
|
2024-10-09 20:45:00 149.321 149.329 149.284 149.284 2134 4
|
|
2024-10-09 21:00:00 149.284 149.284 149.168 149.169 86 50
|
|
2024-10-09 21:15:00 149.169 149.198 149.169 149.198 63 72
|
|
2024-10-09 21:30:00 149.212 149.217 149.008 149.175 303 25
|
|
2024-10-09 21:45:00 149.182 149.19 149.135 149.158 533 44
|
|
2024-10-09 22:00:00 149.158 149.299 149.137 149.267 458 38
|
|
2024-10-09 22:15:00 149.267 149.294 149.24 149.25 568 10
|
|
2024-10-09 22:30:00 149.251 149.272 149.227 149.262 1120 10
|
|
2024-10-09 22:45:00 149.261 149.265 149.212 149.232 835 8
|
|
2024-10-09 23:00:00 149.23 149.293 149.192 149.267 718 6
|
|
2024-10-10 00:00:00 149.064 149.126 149.05 149.059 591 9
|
|
2024-10-10 00:15:00 149.061 149.105 149.001 149.066 4225 9
|
|
2024-10-10 00:30:00 149.065 149.141 149.008 149.12 4854 6
|
|
2024-10-10 00:45:00 149.119 149.29 149.117 149.212 7505 6
|
|
2024-10-10 01:00:00 149.213 149.213 149.087 149.109 3664 8
|
|
2024-10-10 01:15:00 149.107 149.185 149.065 149.164 2436 8
|
|
2024-10-10 01:30:00 149.165 149.208 149.093 149.126 2589 5
|
|
2024-10-10 01:45:00 149.127 149.142 149.065 149.092 2091 5
|
|
2024-10-10 02:00:00 149.093 149.192 149.069 149.156 2771 7
|
|
2024-10-10 02:15:00 149.156 149.17 149.112 149.154 3812 7
|
|
2024-10-10 02:30:00 149.155 149.168 149.108 149.133 1842 7
|
|
2024-10-10 02:45:00 149.133 149.22 149.109 149.212 1709 6
|
|
2024-10-10 03:00:00 149.21 149.214 149.155 149.203 1685 6
|
|
2024-10-10 03:15:00 149.203 149.203 149.142 149.173 1764 8
|
|
2024-10-10 03:30:00 149.177 149.203 149.154 149.195 1382 6
|
|
2024-10-10 03:45:00 149.196 149.225 149.195 149.221 1808 8
|
|
2024-10-10 04:00:00 149.226 149.275 149.226 149.26 1953 7
|
|
2024-10-10 04:15:00 149.262 149.386 149.253 149.386 1868 7
|
|
2024-10-10 04:30:00 149.387 149.544 149.387 149.428 6987 7
|
|
2024-10-10 04:45:00 149.425 149.466 149.384 149.398 2944 6
|
|
2024-10-10 05:00:00 149.398 149.472 149.396 149.416 3234 8
|
|
2024-10-10 05:15:00 149.413 149.453 149.283 149.289 3778 8
|
|
2024-10-10 05:30:00 149.289 149.333 149.286 149.305 2141 5
|
|
2024-10-10 05:45:00 149.306 149.314 149.204 149.259 2056 6
|
|
2024-10-10 06:00:00 149.258 149.258 149.089 149.122 8781 6
|
|
2024-10-10 06:15:00 149.119 149.219 149.105 149.125 4731 4
|
|
2024-10-10 06:30:00 149.125 149.171 149.093 149.149 5799 7
|
|
2024-10-10 06:45:00 149.149 149.174 149.049 149.116 6351 6
|
|
2024-10-10 07:00:00 149.117 149.127 149.005 149.05 6470 4
|
|
2024-10-10 07:15:00 149.049 149.147 149.049 149.096 6037 4
|
|
2024-10-10 07:30:00 149.093 149.183 148.917 148.952 10116 5
|
|
2024-10-10 07:45:00 148.952 149.053 148.902 149.018 6714 6
|
|
2024-10-10 08:00:00 149.018 149.189 148.983 149.185 5401 5
|
|
2024-10-10 08:15:00 149.184 149.21 149.129 149.143 5834 5
|
|
2024-10-10 08:30:00 149.142 149.153 149.073 149.101 2400 5
|
|
2024-10-10 08:45:00 149.101 149.145 149.057 149.068 5022 6
|
|
2024-10-10 09:00:00 149.067 149.097 148.953 149.01 5001 4
|
|
2024-10-10 09:15:00 149.01 149.033 148.861 148.882 5741 6
|
|
2024-10-10 09:30:00 148.883 148.897 148.83 148.851 4748 5
|
|
2024-10-10 09:45:00 148.851 148.914 148.847 148.881 4567 5
|
|
2024-10-10 10:00:00 148.882 148.935 148.879 148.894 4184 4
|
|
2024-10-10 10:15:00 148.894 148.9 148.849 148.862 3489 4
|
|
2024-10-10 10:30:00 148.863 148.863 148.775 148.84 4948 4
|
|
2024-10-10 10:45:00 148.84 148.863 148.817 148.845 3466 5
|
|
2024-10-10 11:00:00 148.845 148.975 148.845 148.973 2989 4
|
|
2024-10-10 11:15:00 148.978 149.083 148.972 149.026 5055 5
|
|
2024-10-10 11:30:00 149.025 149.078 148.963 149.076 5467 7
|
|
2024-10-10 11:45:00 149.076 149.091 148.953 148.953 7006 6
|
|
2024-10-10 12:00:00 148.955 149 148.932 148.961 7022 6
|
|
2024-10-10 12:15:00 148.962 149.016 148.891 148.891 6170 7
|
|
2024-10-10 12:30:00 148.891 149.565 148.226 148.77 17291 31
|
|
2024-10-10 12:45:00 148.769 148.795 148.378 148.605 10076 4
|
|
2024-10-10 13:00:00 148.604 148.751 148.437 148.597 10316 5
|
|
2024-10-10 13:15:00 148.596 148.694 148.491 148.675 7990 6
|
|
2024-10-10 13:30:00 148.675 148.765 148.494 148.594 8300 6
|
|
2024-10-10 13:45:00 148.594 148.609 148.395 148.563 7827 7
|
|
2024-10-10 14:00:00 148.566 148.579 148.35 148.467 7059 5
|
|
2024-10-10 14:15:00 148.465 148.659 148.397 148.653 7333 5
|
|
2024-10-10 14:30:00 148.652 148.875 148.582 148.856 8801 6
|
|
2024-10-10 14:45:00 148.857 148.878 148.7 148.713 12322 7
|
|
2024-10-10 15:00:00 148.712 148.824 148.64 148.697 12217 6
|
|
2024-10-10 15:15:00 148.697 148.719 148.46 148.475 11276 6
|
|
2024-10-10 15:30:00 148.475 148.532 148.442 148.49 8097 8
|
|
2024-10-10 15:45:00 148.49 148.576 148.452 148.567 8229 6
|
|
2024-10-10 16:00:00 148.567 148.604 148.48 148.481 4772 8
|
|
2024-10-10 16:15:00 148.483 148.541 148.46 148.471 2696 4
|
|
2024-10-10 16:30:00 148.47 148.643 148.439 148.629 6073 4
|
|
2024-10-10 16:45:00 148.628 148.959 148.597 148.918 15506 7
|
|
2024-10-10 17:00:00 148.916 149.08 148.855 149.052 12010 6
|
|
2024-10-10 17:15:00 149.052 149.067 148.818 148.866 7746 7
|
|
2024-10-10 17:30:00 148.867 148.889 148.753 148.785 5471 5
|
|
2024-10-10 17:45:00 148.784 148.812 148.73 148.812 4656 7
|
|
2024-10-10 18:00:00 148.813 148.839 148.774 148.789 4303 7
|
|
2024-10-10 18:15:00 148.79 148.795 148.744 148.752 1782 5
|
|
2024-10-10 18:30:00 148.753 148.765 148.627 148.65 4453 5
|
|
2024-10-10 18:45:00 148.652 148.755 148.644 148.751 6501 8
|
|
2024-10-10 19:00:00 148.749 148.754 148.656 148.672 5671 6
|
|
2024-10-10 19:15:00 148.674 148.681 148.624 148.662 1681 5
|
|
2024-10-10 19:30:00 148.663 148.663 148.494 148.506 2054 5
|
|
2024-10-10 19:45:00 148.507 148.579 148.502 148.565 2237 6
|
|
2024-10-10 20:00:00 148.564 148.568 148.512 148.537 1535 5
|
|
2024-10-10 20:15:00 148.538 148.572 148.525 148.552 2339 6
|
|
2024-10-10 20:30:00 148.553 148.593 148.551 148.578 1565 5
|
|
2024-10-10 20:45:00 148.578 148.586 148.548 148.554 2830 10
|
|
2024-10-10 21:00:00 148.555 148.555 148.497 148.515 73 48
|
|
2024-10-10 21:15:00 148.512 148.549 148.496 148.498 89 74
|
|
2024-10-10 21:30:00 148.501 148.521 148.499 148.508 127 70
|
|
2024-10-10 21:45:00 148.505 148.528 148.505 148.516 282 43
|
|
2024-10-10 22:00:00 148.516 148.623 148.506 148.572 742 32
|
|
2024-10-10 22:15:00 148.571 148.644 148.555 148.642 638 21
|
|
2024-10-10 22:30:00 148.641 148.642 148.596 148.606 367 17
|
|
2024-10-10 22:45:00 148.601 148.658 148.601 148.658 460 13
|
|
2024-10-10 23:00:00 148.652 148.693 148.617 148.646 1121 12
|
|
2024-10-10 23:15:00 148.646 148.665 148.561 148.593 1002 5
|
|
2024-10-10 23:30:00 148.599 148.617 148.57 148.581 802 5
|
|
2024-10-10 23:45:00 148.585 148.746 148.563 148.707 1622 8
|
|
2024-10-11 00:00:00 148.712 148.762 148.669 148.67 2234 6
|
|
2024-10-11 00:15:00 148.666 148.745 148.625 148.665 2685 4
|
|
2024-10-11 00:30:00 148.666 148.709 148.635 148.673 3040 6
|
|
2024-10-11 00:45:00 148.678 148.743 148.413 148.46 5885 5
|
|
2024-10-11 01:00:00 148.456 148.504 148.401 148.503 2644 5
|
|
2024-10-11 01:15:00 148.504 148.584 148.488 148.555 1375 4
|
|
2024-10-11 01:30:00 148.556 148.612 148.543 148.601 1356 4
|
|
2024-10-11 01:45:00 148.602 148.796 148.601 148.759 4637 6
|
|
2024-10-11 02:00:00 148.76 148.777 148.691 148.7 3065 7
|
|
2024-10-11 02:15:00 148.704 148.728 148.65 148.723 2405 5
|
|
2024-10-11 02:30:00 148.723 148.756 148.667 148.706 1326 6
|
|
2024-10-11 02:45:00 148.711 148.715 148.64 148.666 2082 6
|
|
2024-10-11 03:00:00 148.662 148.662 148.581 148.632 1675 3
|
|
2024-10-11 03:15:00 148.633 148.668 148.603 148.606 1593 6
|
|
2024-10-11 03:30:00 148.607 148.732 148.607 148.662 5379 7
|
|
2024-10-11 03:45:00 148.661 148.726 148.642 148.711 4018 8
|
|
2024-10-11 04:00:00 148.71 148.744 148.683 148.686 2306 6
|
|
2024-10-11 04:15:00 148.686 148.739 148.669 148.724 2687 8
|
|
2024-10-11 04:30:00 148.723 148.762 148.719 148.722 3245 8
|
|
2024-10-11 04:45:00 148.724 148.737 148.681 148.713 1441 4
|
|
2024-10-11 05:00:00 148.71 148.725 148.603 148.677 1315 3
|
|
2024-10-11 05:15:00 148.678 148.731 148.629 148.673 1998 5
|
|
2024-10-11 05:30:00 148.672 148.692 148.644 148.678 3141 7
|
|
2024-10-11 05:45:00 148.678 148.707 148.614 148.69 2570 6
|
|
2024-10-11 06:00:00 148.691 148.821 148.684 148.773 5522 6
|
|
2024-10-11 06:15:00 148.774 148.836 148.76 148.823 3742 6
|
|
2024-10-11 06:30:00 148.824 148.856 148.721 148.746 3830 4
|
|
2024-10-11 06:45:00 148.748 148.753 148.661 148.694 4775 8
|
|
2024-10-11 07:00:00 148.692 148.781 148.674 148.732 5833 5
|
|
2024-10-11 07:15:00 148.731 148.803 148.661 148.675 5365 5
|
|
2024-10-11 07:30:00 148.675 148.784 148.661 148.772 6181 7
|
|
2024-10-11 07:45:00 148.772 148.809 148.763 148.773 6733 7
|
|
2024-10-11 08:00:00 148.774 148.824 148.717 148.786 4974 8
|
|
2024-10-11 08:15:00 148.787 148.826 148.722 148.743 1806 3
|
|
2024-10-11 08:30:00 148.744 148.767 148.671 148.687 3643 3
|
|
2024-10-11 08:45:00 148.688 148.736 148.67 148.736 2013 4
|
|
2024-10-11 09:00:00 148.737 148.815 148.725 148.809 3647 5
|
|
2024-10-11 09:15:00 148.81 148.887 148.794 148.874 5001 7
|
|
2024-10-11 09:30:00 148.875 148.883 148.827 148.84 4937 5
|
|
2024-10-11 09:45:00 148.836 148.956 148.832 148.94 4999 5
|
|
2024-10-11 10:00:00 148.942 148.957 148.904 148.941 6365 5
|
|
2024-10-11 10:15:00 148.942 148.992 148.936 148.989 3631 7
|
|
2024-10-11 10:30:00 148.991 149 148.972 148.994 2706 7
|
|
2024-10-11 10:45:00 148.996 149.083 148.996 149.06 2780 4
|
|
2024-10-11 11:00:00 149.059 149.14 149.05 149.083 3528 4
|
|
2024-10-11 11:15:00 149.081 149.106 149.024 149.033 3588 5
|
|
2024-10-11 11:30:00 149.033 149.085 149 149.006 2994 6
|
|
2024-10-11 11:45:00 149.006 149.069 148.998 149.003 3385 4
|
|
2024-10-11 12:00:00 149.004 149.004 148.943 148.963 4039 4
|
|
2024-10-11 12:15:00 148.964 149.05 148.923 148.97 5173 5
|
|
2024-10-11 12:30:00 148.969 149.231 148.771 149.191 11545 14
|
|
2024-10-11 12:45:00 149.19 149.261 149.053 149.061 11852 5
|
|
2024-10-11 13:00:00 149.06 149.174 149.034 149.123 8951 5
|
|
2024-10-11 13:15:00 149.123 149.137 149.025 149.09 6419 6
|
|
2024-10-11 13:30:00 149.089 149.15 148.974 149.064 4590 5
|
|
2024-10-11 13:45:00 149.067 149.177 149.032 149.112 2985 3
|
|
2024-10-11 14:00:00 149.094 149.248 148.994 149.157 7252 10
|
|
2024-10-11 14:15:00 149.159 149.246 149.123 149.24 8364 5
|
|
2024-10-11 14:30:00 149.237 149.282 149.204 149.249 7180 6
|
|
2024-10-11 14:45:00 149.25 149.269 149.191 149.261 8745 6
|
|
2024-10-11 15:00:00 149.259 149.27 149.139 149.152 4958 6
|
|
2024-10-11 15:15:00 149.153 149.194 149.124 149.125 2799 3
|
|
2024-10-11 15:30:00 149.124 149.133 149.066 149.107 3950 3
|
|
2024-10-11 15:45:00 149.108 149.163 149.107 149.123 4254 5
|
|
2024-10-11 16:00:00 149.121 149.129 149.064 149.071 2232 5
|
|
2024-10-11 16:15:00 149.072 149.08 149.009 149.033 4149 6
|
|
2024-10-11 16:30:00 149.033 149.053 149.02 149.053 2425 6
|
|
2024-10-11 16:45:00 149.053 149.072 148.977 149.003 2808 6
|
|
2024-10-11 17:00:00 149 149.044 148.955 149.042 3069 4
|
|
2024-10-11 17:15:00 149.043 149.083 149.03 149.067 2014 6
|
|
2024-10-11 17:30:00 149.068 149.105 149.05 149.064 1617 5
|
|
2024-10-11 17:45:00 149.063 149.102 149.023 149.032 1372 5
|
|
2024-10-11 18:00:00 149.036 149.084 149.036 149.079 1136 5
|
|
2024-10-11 18:15:00 149.077 149.081 149.04 149.061 570 5
|
|
2024-10-11 18:30:00 149.063 149.1 149.063 149.095 940 4
|
|
2024-10-11 18:45:00 149.097 149.11 149.066 149.108 1063 3
|
|
2024-10-11 19:00:00 149.107 149.117 149.084 149.111 1491 4
|
|
2024-10-11 19:15:00 149.108 149.126 149.105 149.124 1844 7
|
|
2024-10-11 19:30:00 149.123 149.147 149.111 149.147 1101 4
|
|
2024-10-11 19:45:00 149.145 149.15 149.111 149.138 693 3
|
|
2024-10-11 20:00:00 149.138 149.173 149.13 149.172 523 6
|
|
2024-10-11 20:15:00 149.172 149.172 149.138 149.153 956 10
|
|
2024-10-11 20:30:00 149.154 149.163 149.132 149.136 640 5
|
|
2024-10-11 20:45:00 149.134 149.159 149.071 149.091 2006 7
|
|
2024-10-13 21:00:00 149.029 149.047 148.987 149.004 160 102
|
|
2024-10-13 21:15:00 149.005 149.067 149.004 149.024 28 141
|
|
2024-10-13 21:30:00 149.06 149.123 149.012 149.089 1338 71
|
|
2024-10-13 21:45:00 149.087 149.186 149.053 149.102 566 59
|
|
2024-10-13 22:00:00 149.121 149.265 149.111 149.225 1139 35
|
|
2024-10-13 22:15:00 149.226 149.254 149.188 149.251 1501 13
|
|
2024-10-13 22:30:00 149.253 149.296 149.249 149.287 1369 14
|
|
2024-10-13 22:45:00 149.292 149.334 149.282 149.332 369 7
|
|
2024-10-13 23:00:00 149.331 149.391 149.27 149.329 506 7
|
|
2024-10-13 23:15:00 149.329 149.357 149.229 149.24 781 4
|
|
2024-10-13 23:30:00 149.242 149.34 149.239 149.336 616 4
|
|
2024-10-13 23:45:00 149.337 149.347 149.285 149.305 1561 7
|
|
2024-10-14 00:00:00 149.306 149.367 149.249 149.273 1004 5
|
|
2024-10-14 00:15:00 149.274 149.279 149.2 149.23 2622 8
|
|
2024-10-14 00:30:00 149.228 149.228 149.193 149.215 2316 5
|
|
2024-10-14 00:45:00 149.215 149.23 149.14 149.217 2530 5
|
|
2024-10-14 01:00:00 149.216 149.278 149.213 149.241 1062 6
|
|
2024-10-14 01:15:00 149.24 149.244 149.18 149.191 2540 8
|
|
2024-10-14 01:30:00 149.191 149.233 149.144 149.161 2216 9
|
|
2024-10-14 01:45:00 149.16 149.218 149.149 149.212 3899 5
|
|
2024-10-14 02:00:00 149.21 149.244 149.193 149.221 1300 7
|
|
2024-10-14 02:15:00 149.221 149.234 149.191 149.234 614 4
|
|
2024-10-14 02:30:00 149.234 149.259 149.213 149.254 776 3
|
|
2024-10-14 02:45:00 149.254 149.318 149.226 149.315 3999 7
|
|
2024-10-14 03:00:00 149.316 149.337 149.272 149.323 3945 9
|
|
2024-10-14 03:15:00 149.323 149.327 149.279 149.285 2226 8
|
|
2024-10-14 03:30:00 149.287 149.342 149.257 149.333 2950 7
|
|
2024-10-14 03:45:00 149.342 149.353 149.311 149.327 4177 8
|
|
2024-10-14 04:00:00 149.327 149.335 149.301 149.304 481 5
|
|
2024-10-14 04:15:00 149.305 149.306 149.274 149.284 568 6
|
|
2024-10-14 04:30:00 149.286 149.304 149.264 149.27 864 4
|
|
2024-10-14 04:45:00 149.27 149.297 149.268 149.287 1369 8
|
|
2024-10-14 05:00:00 149.287 149.321 149.286 149.29 1935 5
|
|
2024-10-14 05:15:00 149.291 149.296 149.257 149.27 2268 6
|
|
2024-10-14 05:30:00 149.27 149.27 149.212 149.231 2512 7
|
|
2024-10-14 05:45:00 149.228 149.23 149.167 149.221 1606 6
|
|
2024-10-14 06:00:00 149.225 149.233 149.176 149.205 3471 6
|
|
2024-10-14 06:15:00 149.204 149.226 149.174 149.205 3698 8
|
|
2024-10-14 06:30:00 149.204 149.241 149.183 149.195 2957 7
|
|
2024-10-14 06:45:00 149.194 149.229 149.183 149.207 3535 7
|
|
2024-10-14 07:00:00 149.209 149.314 149.183 149.265 5760 7
|
|
2024-10-14 07:15:00 149.268 149.291 149.232 149.278 1964 4
|
|
2024-10-14 07:30:00 149.279 149.333 149.277 149.3 3195 4
|
|
2024-10-14 07:45:00 149.302 149.393 149.3 149.357 3927 5
|
|
2024-10-14 08:00:00 149.358 149.459 149.324 149.437 4901 4
|
|
2024-10-14 08:15:00 149.438 149.468 149.386 149.422 2689 5
|
|
2024-10-14 08:30:00 149.42 149.431 149.384 149.423 2224 6
|
|
2024-10-14 08:45:00 149.421 149.445 149.407 149.421 2584 5
|
|
2024-10-14 09:00:00 149.423 149.428 149.354 149.359 1718 5
|
|
2024-10-14 09:15:00 149.36 149.383 149.344 149.363 1235 5
|
|
2024-10-14 09:30:00 149.364 149.406 149.353 149.371 1435 3
|
|
2024-10-14 09:45:00 149.371 149.426 149.351 149.398 1135 3
|
|
2024-10-14 10:00:00 149.399 149.444 149.397 149.435 1724 4
|
|
2024-10-14 10:15:00 149.434 149.448 149.411 149.426 1291 6
|
|
2024-10-14 10:30:00 149.426 149.493 149.425 149.471 1121 4
|
|
2024-10-14 10:45:00 149.472 149.538 149.462 149.518 1876 4
|
|
2024-10-14 11:00:00 149.518 149.683 149.509 149.636 4355 5
|
|
2024-10-14 11:15:00 149.637 149.687 149.609 149.672 5770 5
|
|
2024-10-14 11:30:00 149.674 149.726 149.63 149.642 3952 6
|
|
2024-10-14 11:45:00 149.641 149.691 149.628 149.639 2815 6
|
|
2024-10-14 12:00:00 149.641 149.734 149.634 149.733 3025 6
|
|
2024-10-14 12:15:00 149.73 149.8 149.73 149.753 3756 6
|
|
2024-10-14 12:30:00 149.755 149.785 149.692 149.701 3307 7
|
|
2024-10-14 12:45:00 149.704 149.746 149.626 149.739 2575 4
|
|
2024-10-14 13:00:00 149.742 149.855 149.734 149.799 2905 6
|
|
2024-10-14 13:15:00 149.804 149.877 149.788 149.86 1609 4
|
|
2024-10-14 13:30:00 149.862 149.881 149.754 149.754 2486 5
|
|
2024-10-14 13:45:00 149.751 149.782 149.693 149.78 3865 5
|
|
2024-10-14 14:00:00 149.783 149.943 149.783 149.91 5523 7
|
|
2024-10-14 14:15:00 149.91 149.914 149.84 149.882 3171 6
|
|
2024-10-14 14:30:00 149.883 149.959 149.871 149.875 2843 4
|
|
2024-10-14 14:45:00 149.873 149.927 149.838 149.84 3763 4
|
|
2024-10-14 15:00:00 149.838 149.879 149.802 149.863 2661 4
|
|
2024-10-14 15:15:00 149.861 149.895 149.824 149.83 2160 4
|
|
2024-10-14 15:30:00 149.83 149.85 149.805 149.832 1438 3
|
|
2024-10-14 15:45:00 149.832 149.87 149.82 149.825 1469 3
|
|
2024-10-14 16:00:00 149.825 149.892 149.803 149.875 1318 3
|
|
2024-10-14 16:15:00 149.876 149.882 149.839 149.881 1323 5
|
|
2024-10-14 16:30:00 149.883 149.91 149.855 149.904 2571 4
|
|
2024-10-14 16:45:00 149.903 149.938 149.901 149.932 1882 6
|
|
2024-10-14 17:00:00 149.934 149.936 149.865 149.87 1937 5
|
|
2024-10-14 17:15:00 149.873 149.895 149.857 149.889 1124 6
|
|
2024-10-14 17:30:00 149.89 149.892 149.858 149.859 755 5
|
|
2024-10-14 17:45:00 149.858 149.873 149.85 149.871 809 5
|
|
2024-10-14 18:00:00 149.873 149.878 149.832 149.864 905 4
|
|
2024-10-14 18:15:00 149.863 149.871 149.849 149.861 1364 5
|
|
2024-10-14 18:30:00 149.862 149.901 149.861 149.899 796 5
|
|
2024-10-14 18:45:00 149.898 149.915 149.874 149.901 814 5
|
|
2024-10-14 19:00:00 149.903 149.981 149.707 149.786 6904 5
|
|
2024-10-14 19:15:00 149.787 149.79 149.718 149.763 3729 6
|
|
2024-10-14 19:30:00 149.763 149.789 149.733 149.782 2806 6
|
|
2024-10-14 19:45:00 149.783 149.794 149.738 149.76 3253 7
|
|
2024-10-14 20:00:00 149.763 149.785 149.72 149.725 1091 6
|
|
2024-10-14 20:15:00 149.725 149.734 149.716 149.73 666 7
|
|
2024-10-14 20:30:00 149.73 149.739 149.71 149.718 488 6
|
|
2024-10-14 20:45:00 149.718 149.791 149.714 149.746 1078 6
|
|
2024-10-14 21:00:00 149.746 149.746 149.697 149.727 110 46
|
|
2024-10-14 21:15:00 149.726 149.749 149.702 149.749 140 180
|
|
2024-10-14 21:30:00 149.748 149.781 149.731 149.759 198 146
|
|
2024-10-14 21:45:00 149.759 149.762 149.728 149.757 70 28
|
|
2024-10-14 22:00:00 149.76 149.773 149.71 149.767 323 23
|
|
2024-10-14 22:15:00 149.769 149.786 149.74 149.765 201 11
|
|
2024-10-14 22:30:00 149.763 149.779 149.73 149.73 586 8
|
|
2024-10-14 22:45:00 149.731 149.743 149.709 149.73 724 10
|
|
2024-10-14 23:00:00 149.729 149.837 149.727 149.788 1406 10
|
|
2024-10-14 23:15:00 149.788 149.789 149.666 149.703 1287 6
|
|
2024-10-14 23:30:00 149.704 149.743 149.69 149.741 1637 3
|
|
2024-10-14 23:45:00 149.74 149.758 149.669 149.715 1965 5
|
|
2024-10-15 00:00:00 149.722 149.744 149.601 149.684 7231 6
|
|
2024-10-15 00:15:00 149.682 149.688 149.574 149.574 4099 7
|
|
2024-10-15 00:30:00 149.577 149.682 149.567 149.597 3575 9
|
|
2024-10-15 00:45:00 149.597 149.625 149.526 149.578 5976 5
|
|
2024-10-15 01:00:00 149.577 149.598 149.516 149.539 2757 3
|
|
2024-10-15 01:15:00 149.54 149.55 149.454 149.474 1798 9
|
|
2024-10-15 01:30:00 149.472 149.553 149.441 149.501 2444 6
|
|
2024-10-15 01:45:00 149.501 149.544 149.453 149.523 2806 6
|
|
2024-10-15 02:00:00 149.526 149.652 149.505 149.645 3020 6
|
|
2024-10-15 02:15:00 149.64 149.711 149.637 149.665 1826 7
|
|
2024-10-15 02:30:00 149.662 149.677 149.62 149.635 2235 5
|
|
2024-10-15 02:45:00 149.638 149.647 149.597 149.62 1849 5
|
|
2024-10-15 03:00:00 149.621 149.65 149.572 149.604 1806 4
|
|
2024-10-15 03:15:00 149.607 149.685 149.592 149.636 1300 6
|
|
2024-10-15 03:30:00 149.636 149.673 149.626 149.667 1366 6
|
|
2024-10-15 03:45:00 149.668 149.715 149.637 149.708 1226 3
|
|
2024-10-15 04:00:00 149.711 149.745 149.667 149.689 1440 4
|
|
2024-10-15 04:15:00 149.688 149.747 149.684 149.728 848 4
|
|
2024-10-15 04:30:00 149.729 149.758 149.696 149.717 673 6
|
|
2024-10-15 04:45:00 149.715 149.725 149.674 149.676 671 4
|
|
2024-10-15 05:00:00 149.679 149.699 149.56 149.563 2536 4
|
|
2024-10-15 05:15:00 149.562 149.604 149.515 149.517 3086 5
|
|
2024-10-15 05:30:00 149.516 149.557 149.439 149.522 6002 6
|
|
2024-10-15 05:45:00 149.523 149.637 149.48 149.636 2840 6
|
|
2024-10-15 06:00:00 149.637 149.638 149.474 149.485 4488 4
|
|
2024-10-15 06:15:00 149.485 149.514 149.352 149.415 4993 5
|
|
2024-10-15 06:30:00 149.416 149.484 149.324 149.336 3899 4
|
|
2024-10-15 06:45:00 149.336 149.373 149.304 149.307 5511 4
|
|
2024-10-15 07:00:00 149.306 149.335 149.179 149.297 7660 6
|
|
2024-10-15 07:15:00 149.294 149.294 149.168 149.184 7080 6
|
|
2024-10-15 07:30:00 149.185 149.254 149.172 149.249 4639 4
|
|
2024-10-15 07:45:00 149.247 149.288 149.195 149.233 3563 3
|
|
2024-10-15 08:00:00 149.235 149.244 149.043 149.065 4625 4
|
|
2024-10-15 08:15:00 149.064 149.167 149.036 149.164 4221 5
|
|
2024-10-15 08:30:00 149.162 149.202 149.127 149.198 6598 4
|
|
2024-10-15 08:45:00 149.202 149.205 149.118 149.153 5676 5
|
|
2024-10-15 09:00:00 149.154 149.165 149.033 149.055 5581 6
|
|
2024-10-15 09:15:00 149.055 149.078 148.982 149.055 6255 6
|
|
2024-10-15 09:30:00 149.057 149.063 148.92 148.96 8654 6
|
|
2024-10-15 09:45:00 148.957 148.957 148.848 148.904 7401 4
|
|
2024-10-15 10:00:00 148.902 148.975 148.875 148.974 5556 6
|
|
2024-10-15 10:15:00 148.973 149.084 148.964 149.031 5100 7
|
|
2024-10-15 10:30:00 149.029 149.152 149.021 149.148 2478 5
|
|
2024-10-15 10:45:00 149.149 149.184 149.13 149.142 2177 4
|
|
2024-10-15 11:00:00 149.142 149.274 149.141 149.218 3055 5
|
|
2024-10-15 11:15:00 149.22 149.297 149.211 149.276 3383 6
|
|
2024-10-15 11:30:00 149.277 149.363 149.254 149.355 5444 4
|
|
2024-10-15 11:45:00 149.355 149.369 149.321 149.35 4579 7
|
|
2024-10-15 12:00:00 149.353 149.415 149.274 149.276 4279 4
|
|
2024-10-15 12:15:00 149.278 149.326 149.208 149.283 5555 7
|
|
2024-10-15 12:30:00 149.279 149.279 148.997 149.085 10475 9
|
|
2024-10-15 12:45:00 149.085 149.208 149.056 149.083 9685 8
|
|
2024-10-15 13:00:00 149.084 149.231 149.072 149.203 9693 7
|
|
2024-10-15 13:15:00 149.204 149.246 149.136 149.165 4729 3
|
|
2024-10-15 13:30:00 149.165 149.203 149.087 149.145 7632 5
|
|
2024-10-15 13:45:00 149.146 149.234 149.113 149.186 8555 5
|
|
2024-10-15 14:00:00 149.187 149.344 149.184 149.316 6575 4
|
|
2024-10-15 14:15:00 149.316 149.317 149.167 149.197 6316 4
|
|
2024-10-15 14:30:00 149.196 149.196 148.933 148.981 10735 5
|
|
2024-10-15 14:45:00 148.981 149.232 148.963 149.229 8886 7
|
|
2024-10-15 15:00:00 149.23 149.294 149.168 149.186 10095 4
|
|
2024-10-15 15:15:00 149.186 149.276 149.181 149.248 7328 5
|
|
2024-10-15 15:30:00 149.248 149.316 149.24 149.304 4345 7
|
|
2024-10-15 15:45:00 149.305 149.306 149.217 149.22 6055 6
|
|
2024-10-15 16:00:00 149.221 149.312 149.22 149.247 2783 5
|
|
2024-10-15 16:15:00 149.249 149.385 149.234 149.374 3374 3
|
|
2024-10-15 16:30:00 149.374 149.481 149.357 149.459 3960 4
|
|
2024-10-15 16:45:00 149.462 149.466 149.406 149.448 1973 7
|
|
2024-10-15 17:00:00 149.449 149.525 149.449 149.486 2236 4
|
|
2024-10-15 17:15:00 149.486 149.539 149.475 149.518 2263 4
|
|
2024-10-15 17:30:00 149.518 149.519 149.455 149.48 2866 5
|
|
2024-10-15 17:45:00 149.481 149.518 149.422 149.431 4046 5
|
|
2024-10-15 18:00:00 149.431 149.455 149.351 149.354 2367 3
|
|
2024-10-15 18:15:00 149.354 149.375 149.316 149.327 2078 3
|
|
2024-10-15 18:30:00 149.323 149.332 149.238 149.291 2340 3
|
|
2024-10-15 18:45:00 149.287 149.322 149.252 149.276 3284 3
|
|
2024-10-15 19:00:00 149.276 149.289 149.187 149.205 3793 4
|
|
2024-10-15 19:15:00 149.205 149.225 149.167 149.203 1658 5
|
|
2024-10-15 19:30:00 149.206 149.234 149.165 149.226 1327 4
|
|
2024-10-15 19:45:00 149.225 149.27 149.223 149.239 2527 8
|
|
2024-10-15 20:00:00 149.24 149.244 149.201 149.233 2018 6
|
|
2024-10-15 20:15:00 149.233 149.246 149.212 149.239 2242 8
|
|
2024-10-15 20:30:00 149.24 149.244 149.199 149.202 2348 4
|
|
2024-10-15 20:45:00 149.201 149.216 149.18 149.186 2397 9
|
|
2024-10-15 21:00:00 149.185 149.199 149.151 149.152 103 41
|
|
2024-10-15 21:15:00 149.155 149.174 149.152 149.172 45 97
|
|
2024-10-15 21:30:00 149.172 149.193 149.171 149.19 62 74
|
|
2024-10-15 21:45:00 149.193 149.195 149.17 149.178 349 41
|
|
2024-10-15 22:00:00 149.177 149.239 149.156 149.225 386 31
|
|
2024-10-15 22:15:00 149.223 149.226 149.195 149.205 641 11
|
|
2024-10-15 22:30:00 149.206 149.259 149.195 149.258 850 11
|
|
2024-10-15 22:45:00 149.257 149.26 149.224 149.23 834 9
|
|
2024-10-15 23:00:00 149.229 149.317 149.227 149.317 632 8
|
|
2024-10-15 23:15:00 149.312 149.336 149.267 149.272 1140 5
|
|
2024-10-15 23:30:00 149.274 149.299 149.248 149.267 1434 5
|
|
2024-10-15 23:45:00 149.267 149.277 149.072 149.088 4304 8
|
|
2024-10-16 00:00:00 149.089 149.172 149.03 149.117 3927 4
|
|
2024-10-16 00:15:00 149.115 149.211 149.082 149.115 2944 7
|
|
2024-10-16 00:30:00 149.114 149.163 149.06 149.147 2900 3
|
|
2024-10-16 00:45:00 149.147 149.285 149.143 149.269 5532 4
|
|
2024-10-16 01:00:00 149.269 149.299 149.212 149.227 2686 4
|
|
2024-10-16 01:15:00 149.226 149.249 149.109 149.113 3033 4
|
|
2024-10-16 01:30:00 149.114 149.138 148.861 149.073 7724 8
|
|
2024-10-16 01:45:00 149.071 149.084 148.984 149.028 3171 5
|
|
2024-10-16 02:00:00 149.026 149.097 148.953 149.095 1852 3
|
|
2024-10-16 02:15:00 149.095 149.115 149.027 149.089 2754 7
|
|
2024-10-16 02:30:00 149.088 149.104 149.04 149.046 1552 4
|
|
2024-10-16 02:45:00 149.045 149.11 149.033 149.087 2954 5
|
|
2024-10-16 03:00:00 149.087 149.168 149.035 149.146 2827 5
|
|
2024-10-16 03:15:00 149.146 149.199 149.118 149.127 3005 8
|
|
2024-10-16 03:30:00 149.125 149.193 149.094 149.171 5466 8
|
|
2024-10-16 03:45:00 149.17 149.195 149.148 149.171 5612 8
|
|
2024-10-16 04:00:00 149.17 149.17 149.133 149.169 2605 8
|
|
2024-10-16 04:15:00 149.166 149.232 149.157 149.181 3696 3
|
|
2024-10-16 04:30:00 149.18 149.267 149.178 149.252 4076 6
|
|
2024-10-16 04:45:00 149.254 149.282 149.237 149.262 4828 8
|
|
2024-10-16 05:00:00 149.262 149.274 149.184 149.241 6593 8
|
|
2024-10-16 05:15:00 149.24 149.284 149.199 149.274 4735 7
|
|
2024-10-16 05:30:00 149.274 149.365 149.269 149.315 3829 5
|
|
2024-10-16 05:45:00 149.315 149.373 149.291 149.359 3011 6
|
|
2024-10-16 06:00:00 149.359 149.37 149.24 149.259 6469 5
|
|
2024-10-16 06:15:00 149.262 149.31 149.176 149.251 3293 5
|
|
2024-10-16 06:30:00 149.252 149.301 149.167 149.286 5547 3
|
|
2024-10-16 06:45:00 149.282 149.314 149.228 149.267 4708 3
|
|
2024-10-16 07:00:00 149.267 149.295 149.199 149.279 5130 4
|
|
2024-10-16 07:15:00 149.279 149.284 149.171 149.176 4982 6
|
|
2024-10-16 07:30:00 149.176 149.409 149.166 149.392 6716 7
|
|
2024-10-16 07:45:00 149.392 149.486 149.39 149.451 6527 5
|
|
2024-10-16 08:00:00 149.449 149.46 149.35 149.374 5519 6
|
|
2024-10-16 08:15:00 149.372 149.386 149.308 149.364 4047 5
|
|
2024-10-16 08:30:00 149.364 149.422 149.363 149.402 5738 5
|
|
2024-10-16 08:45:00 149.403 149.488 149.393 149.462 3433 6
|
|
2024-10-16 09:00:00 149.466 149.47 149.369 149.393 2926 4
|
|
2024-10-16 09:15:00 149.393 149.404 149.318 149.367 1695 4
|
|
2024-10-16 09:30:00 149.366 149.4 149.255 149.264 3277 3
|
|
2024-10-16 09:45:00 149.26 149.277 149.179 149.273 4094 4
|
|
2024-10-16 10:00:00 149.274 149.286 149.214 149.251 2344 3
|
|
2024-10-16 10:15:00 149.253 149.343 149.253 149.336 4511 5
|
|
2024-10-16 10:30:00 149.334 149.387 149.316 149.379 2930 6
|
|
2024-10-16 10:45:00 149.377 149.389 149.329 149.381 4251 6
|
|
2024-10-16 11:00:00 149.38 149.42 149.352 149.417 3558 7
|
|
2024-10-16 11:15:00 149.419 149.422 149.322 149.324 2727 3
|
|
2024-10-16 11:30:00 149.322 149.323 149.246 149.314 4706 4
|
|
2024-10-16 11:45:00 149.312 149.317 149.146 149.172 4509 7
|
|
2024-10-16 12:00:00 149.173 149.228 149.144 149.185 3726 4
|
|
2024-10-16 12:15:00 149.186 149.282 149.166 149.245 5243 5
|
|
2024-10-16 12:30:00 149.246 149.404 149.176 149.361 8876 5
|
|
2024-10-16 12:45:00 149.36 149.48 149.359 149.448 9057 6
|
|
2024-10-16 13:00:00 149.448 149.535 149.443 149.465 8126 6
|
|
2024-10-16 13:15:00 149.468 149.468 149.294 149.342 5949 6
|
|
2024-10-16 13:30:00 149.344 149.347 149.205 149.225 6279 4
|
|
2024-10-16 13:45:00 149.224 149.334 149.208 149.311 5520 5
|
|
2024-10-16 14:00:00 149.313 149.488 149.295 149.439 4707 4
|
|
2024-10-16 14:15:00 149.44 149.703 149.44 149.678 8872 6
|
|
2024-10-16 14:30:00 149.679 149.745 149.638 149.667 10091 7
|
|
2024-10-16 14:45:00 149.667 149.678 149.588 149.627 7944 5
|
|
2024-10-16 15:00:00 149.628 149.646 149.545 149.551 6723 4
|
|
2024-10-16 15:15:00 149.551 149.661 149.544 149.659 5858 5
|
|
2024-10-16 15:30:00 149.66 149.704 149.625 149.695 3770 3
|
|
2024-10-16 15:45:00 149.695 149.742 149.678 149.717 3047 4
|
|
2024-10-16 16:00:00 149.716 149.769 149.694 149.752 2471 6
|
|
2024-10-16 16:15:00 149.751 149.762 149.717 149.759 1828 3
|
|
2024-10-16 16:30:00 149.759 149.773 149.739 149.748 2314 6
|
|
2024-10-16 16:45:00 149.748 149.772 149.735 149.744 3564 4
|
|
2024-10-16 17:00:00 149.744 149.767 149.721 149.759 2079 6
|
|
2024-10-16 17:15:00 149.757 149.789 149.729 149.782 1198 3
|
|
2024-10-16 17:30:00 149.783 149.792 149.752 149.78 1595 3
|
|
2024-10-16 17:45:00 149.781 149.785 149.73 149.753 2734 3
|
|
2024-10-16 18:00:00 149.752 149.79 149.747 149.783 3171 6
|
|
2024-10-16 18:15:00 149.782 149.8 149.759 149.791 1635 4
|
|
2024-10-16 18:30:00 149.792 149.794 149.744 149.745 2287 3
|
|
2024-10-16 18:45:00 149.745 149.777 149.743 149.774 3410 6
|
|
2024-10-16 19:00:00 149.774 149.805 149.768 149.795 2769 5
|
|
2024-10-16 19:15:00 149.796 149.802 149.778 149.778 1800 5
|
|
2024-10-16 19:30:00 149.774 149.778 149.745 149.769 1567 4
|
|
2024-10-16 19:45:00 149.777 149.786 149.716 149.718 1274 4
|
|
2024-10-16 20:00:00 149.718 149.725 149.657 149.707 1106 5
|
|
2024-10-16 20:15:00 149.71 149.719 149.644 149.657 1577 4
|
|
2024-10-16 20:30:00 149.656 149.672 149.618 149.623 1989 5
|
|
2024-10-16 20:45:00 149.623 149.671 149.601 149.621 3968 7
|
|
2024-10-16 21:00:00 149.619 149.619 149.562 149.57 119 48
|
|
2024-10-16 21:15:00 149.57 149.601 149.569 149.601 82 34
|
|
2024-10-16 21:30:00 149.602 149.602 149.569 149.572 70 36
|
|
2024-10-16 21:45:00 149.569 149.595 149.567 149.574 407 34
|
|
2024-10-16 22:00:00 149.574 149.595 149.522 149.562 522 22
|
|
2024-10-16 22:15:00 149.562 149.628 149.56 149.617 582 9
|
|
2024-10-16 22:30:00 149.619 149.66 149.597 149.608 505 9
|
|
2024-10-16 22:45:00 149.609 149.613 149.558 149.572 433 8
|
|
2024-10-16 23:00:00 149.573 149.663 149.569 149.639 718 6
|
|
2024-10-16 23:15:00 149.636 149.657 149.591 149.634 947 6
|
|
2024-10-16 23:30:00 149.635 149.649 149.611 149.624 427 7
|
|
2024-10-16 23:45:00 149.621 149.634 149.525 149.562 1029 4
|
|
2024-10-17 00:00:00 149.563 149.563 149.435 149.469 1788 5
|
|
2024-10-17 00:15:00 149.468 149.538 149.467 149.524 2387 5
|
|
2024-10-17 00:30:00 149.525 149.617 149.525 149.591 2842 6
|
|
2024-10-17 00:45:00 149.586 149.589 149.482 149.545 4035 6
|
|
2024-10-17 01:00:00 149.551 149.565 149.438 149.444 3416 4
|
|
2024-10-17 01:15:00 149.443 149.447 149.373 149.404 3022 7
|
|
2024-10-17 01:30:00 149.402 149.409 149.294 149.337 4514 4
|
|
2024-10-17 01:45:00 149.337 149.419 149.318 149.377 3331 5
|
|
2024-10-17 02:00:00 149.378 149.393 149.317 149.374 5365 7
|
|
2024-10-17 02:15:00 149.373 149.421 149.339 149.356 2968 7
|
|
2024-10-17 02:30:00 149.355 149.379 149.24 149.292 4241 9
|
|
2024-10-17 02:45:00 149.294 149.411 149.292 149.41 1932 7
|
|
2024-10-17 03:00:00 149.408 149.474 149.408 149.45 3436 5
|
|
2024-10-17 03:15:00 149.45 149.464 149.421 149.437 1878 5
|
|
2024-10-17 03:30:00 149.437 149.536 149.432 149.525 3443 9
|
|
2024-10-17 03:45:00 149.524 149.568 149.511 149.553 4598 7
|
|
2024-10-17 04:00:00 149.554 149.574 149.507 149.513 2656 7
|
|
2024-10-17 04:15:00 149.515 149.515 149.403 149.437 2422 7
|
|
2024-10-17 04:30:00 149.435 149.458 149.394 149.444 2265 5
|
|
2024-10-17 04:45:00 149.443 149.545 149.44 149.54 3237 5
|
|
2024-10-17 05:00:00 149.54 149.562 149.476 149.497 2636 7
|
|
2024-10-17 05:15:00 149.502 149.515 149.455 149.469 4736 7
|
|
2024-10-17 05:30:00 149.469 149.552 149.452 149.494 6949 7
|
|
2024-10-17 05:45:00 149.494 149.529 149.481 149.51 4140 5
|
|
2024-10-17 06:00:00 149.51 149.559 149.439 149.547 5317 6
|
|
2024-10-17 06:15:00 149.548 149.639 149.546 149.618 4496 6
|
|
2024-10-17 06:30:00 149.621 149.648 149.574 149.59 2361 5
|
|
2024-10-17 06:45:00 149.589 149.639 149.581 149.631 2566 3
|
|
2024-10-17 07:00:00 149.635 149.735 149.631 149.701 5830 4
|
|
2024-10-17 07:15:00 149.702 149.732 149.644 149.73 3720 5
|
|
2024-10-17 07:30:00 149.732 149.792 149.732 149.744 4589 5
|
|
2024-10-17 07:45:00 149.743 149.786 149.733 149.773 3778 5
|
|
2024-10-17 08:00:00 149.772 149.795 149.742 149.768 4444 6
|
|
2024-10-17 08:15:00 149.77 149.797 149.733 149.751 3314 6
|
|
2024-10-17 08:30:00 149.752 149.864 149.75 149.858 4338 4
|
|
2024-10-17 08:45:00 149.857 149.869 149.83 149.835 3056 4
|
|
2024-10-17 09:00:00 149.834 149.834 149.703 149.73 2914 4
|
|
2024-10-17 09:15:00 149.732 149.742 149.7 149.719 3318 4
|
|
2024-10-17 09:30:00 149.719 149.725 149.622 149.625 3750 5
|
|
2024-10-17 09:45:00 149.626 149.653 149.61 149.638 3253 5
|
|
2024-10-17 10:00:00 149.639 149.639 149.572 149.606 3125 6
|
|
2024-10-17 10:15:00 149.606 149.615 149.568 149.597 3436 7
|
|
2024-10-17 10:30:00 149.595 149.624 149.582 149.598 3148 3
|
|
2024-10-17 10:45:00 149.599 149.621 149.547 149.619 2653 5
|
|
2024-10-17 11:00:00 149.62 149.648 149.585 149.593 2840 5
|
|
2024-10-17 11:15:00 149.592 149.599 149.564 149.567 1517 7
|
|
2024-10-17 11:30:00 149.567 149.595 149.524 149.524 1449 4
|
|
2024-10-17 11:45:00 149.525 149.528 149.486 149.524 2257 5
|
|
2024-10-17 12:00:00 149.526 149.574 149.524 149.573 3547 5
|
|
2024-10-17 12:15:00 149.573 149.602 149.461 149.525 8392 8
|
|
2024-10-17 12:30:00 149.492 150.081 149.492 149.969 13199 20
|
|
2024-10-17 12:45:00 149.969 149.993 149.772 149.829 9407 3
|
|
2024-10-17 13:00:00 149.83 149.953 149.802 149.884 9613 4
|
|
2024-10-17 13:15:00 149.885 149.891 149.756 149.811 10338 5
|
|
2024-10-17 13:30:00 149.812 149.816 149.636 149.722 12900 5
|
|
2024-10-17 13:45:00 149.722 149.891 149.7 149.787 8092 4
|
|
2024-10-17 14:00:00 149.788 149.925 149.73 149.914 8534 3
|
|
2024-10-17 14:15:00 149.913 149.986 149.876 149.978 5535 4
|
|
2024-10-17 14:30:00 149.978 150.043 149.934 149.949 8150 5
|
|
2024-10-17 14:45:00 149.949 150.039 149.943 150.02 10083 5
|
|
2024-10-17 15:00:00 150.02 150.069 149.96 150.065 7699 5
|
|
2024-10-17 15:15:00 150.064 150.152 149.959 149.989 6664 6
|
|
2024-10-17 15:30:00 149.99 150.042 149.924 150.037 5966 3
|
|
2024-10-17 15:45:00 150.036 150.146 150.019 150.126 4237 6
|
|
2024-10-17 16:00:00 150.127 150.297 150.118 150.289 5727 4
|
|
2024-10-17 16:15:00 150.29 150.297 150.216 150.245 3347 6
|
|
2024-10-17 16:30:00 150.247 150.266 150.198 150.256 3346 4
|
|
2024-10-17 16:45:00 150.258 150.277 150.209 150.209 2352 4
|
|
2024-10-17 17:00:00 150.209 150.209 150.142 150.164 1585 4
|
|
2024-10-17 17:15:00 150.165 150.231 150.165 150.179 2003 4
|
|
2024-10-17 17:30:00 150.178 150.247 150.174 150.201 2621 6
|
|
2024-10-17 17:45:00 150.202 150.256 150.186 150.249 2922 5
|
|
2024-10-17 18:00:00 150.25 150.261 150.191 150.211 2691 4
|
|
2024-10-17 18:15:00 150.21 150.242 150.188 150.197 3606 3
|
|
2024-10-17 18:30:00 150.198 150.25 150.195 150.208 2782 5
|
|
2024-10-17 18:45:00 150.208 150.28 150.197 150.276 3278 7
|
|
2024-10-17 19:00:00 150.277 150.321 150.253 150.3 1600 4
|
|
2024-10-17 19:15:00 150.3 150.31 150.259 150.265 2529 4
|
|
2024-10-17 19:30:00 150.264 150.266 150.223 150.237 2461 4
|
|
2024-10-17 19:45:00 150.236 150.241 150.196 150.22 3143 5
|
|
2024-10-17 20:00:00 150.218 150.232 150.206 150.219 1424 6
|
|
2024-10-17 20:15:00 150.221 150.24 150.193 150.196 877 8
|
|
2024-10-17 20:30:00 150.194 150.244 150.187 150.223 730 5
|
|
2024-10-17 20:45:00 150.222 150.229 150.198 150.199 2030 9
|
|
2024-10-17 21:00:00 150.199 150.199 150.126 150.157 109 45
|
|
2024-10-17 21:15:00 150.162 150.176 150.15 150.168 118 28
|
|
2024-10-17 21:30:00 150.167 150.181 150.167 150.171 206 32
|
|
2024-10-17 21:45:00 150.171 150.177 150.151 150.156 215 31
|
|
2024-10-17 22:00:00 150.156 150.184 150.128 150.128 499 19
|
|
2024-10-17 22:15:00 150.129 150.171 150.127 150.155 470 9
|
|
2024-10-17 22:30:00 150.154 150.197 150.153 150.194 373 10
|
|
2024-10-17 22:45:00 150.2 150.225 150.194 150.211 493 9
|
|
2024-10-17 23:00:00 150.211 150.254 150.207 150.234 909 8
|
|
2024-10-17 23:15:00 150.232 150.254 150.229 150.239 359 8
|
|
2024-10-17 23:30:00 150.238 150.284 150.208 150.219 945 11
|
|
2024-10-17 23:45:00 150.221 150.229 150.068 150.101 2329 8
|
|
2024-10-18 00:00:00 150.103 150.148 149.974 150.069 5125 6
|
|
2024-10-18 00:15:00 150.071 150.073 149.975 150.005 2757 5
|
|
2024-10-18 00:30:00 150.004 150.07 149.962 150.01 3084 5
|
|
2024-10-18 00:45:00 150.009 150.099 149.899 150.046 5144 9
|
|
2024-10-18 01:00:00 150.048 150.057 149.921 149.921 4175 7
|
|
2024-10-18 01:15:00 149.923 149.952 149.871 149.913 4464 7
|
|
2024-10-18 01:30:00 149.914 149.974 149.913 149.968 2726 3
|
|
2024-10-18 01:45:00 149.968 150.062 149.953 150.013 2920 8
|
|
2024-10-18 02:00:00 150.014 150.093 150.006 150.028 4344 8
|
|
2024-10-18 02:15:00 150.03 150.073 149.969 149.976 3452 8
|
|
2024-10-18 02:30:00 149.974 149.992 149.904 149.906 3388 3
|
|
2024-10-18 02:45:00 149.905 149.974 149.903 149.92 3947 9
|
|
2024-10-18 03:00:00 149.92 149.966 149.89 149.954 3152 8
|
|
2024-10-18 03:15:00 149.953 149.973 149.901 149.928 2376 7
|
|
2024-10-18 03:30:00 149.928 149.939 149.883 149.888 2775 8
|
|
2024-10-18 03:45:00 149.889 149.91 149.854 149.889 2551 7
|
|
2024-10-18 04:00:00 149.89 149.977 149.864 149.959 2574 7
|
|
2024-10-18 04:15:00 149.958 149.987 149.937 149.957 2611 5
|
|
2024-10-18 04:30:00 149.957 150.015 149.915 149.941 3180 8
|
|
2024-10-18 04:45:00 149.941 149.956 149.892 149.898 3009 6
|
|
2024-10-18 05:00:00 149.896 149.914 149.769 149.786 5179 7
|
|
2024-10-18 05:15:00 149.785 149.845 149.784 149.794 3669 5
|
|
2024-10-18 05:30:00 149.795 149.843 149.782 149.82 3507 7
|
|
2024-10-18 05:45:00 149.82 149.88 149.814 149.879 4910 4
|
|
2024-10-18 06:00:00 149.885 149.914 149.796 149.843 4479 6
|
|
2024-10-18 06:15:00 149.844 149.926 149.843 149.889 3884 4
|
|
2024-10-18 06:30:00 149.888 149.993 149.887 149.955 3369 6
|
|
2024-10-18 06:45:00 149.955 150.012 149.95 149.959 4997 5
|
|
2024-10-18 07:00:00 149.958 150.021 149.921 150.015 5122 5
|
|
2024-10-18 07:15:00 150.016 150.114 149.997 150.11 5189 5
|
|
2024-10-18 07:30:00 150.11 150.133 150.022 150.03 4805 5
|
|
2024-10-18 07:45:00 150.032 150.135 150.03 150.093 3121 5
|
|
2024-10-18 08:00:00 150.093 150.155 150.03 150.031 3575 4
|
|
2024-10-18 08:15:00 150.033 150.073 149.986 150.007 3138 6
|
|
2024-10-18 08:30:00 150.008 150.01 149.885 149.924 3511 6
|
|
2024-10-18 08:45:00 149.925 149.976 149.895 149.919 4702 7
|
|
2024-10-18 09:00:00 149.919 149.943 149.869 149.869 2957 4
|
|
2024-10-18 09:15:00 149.87 149.882 149.842 149.866 4197 3
|
|
2024-10-18 09:30:00 149.867 149.897 149.835 149.881 4609 5
|
|
2024-10-18 09:45:00 149.881 149.931 149.869 149.921 4171 5
|
|
2024-10-18 10:00:00 149.922 149.935 149.578 149.857 5723 5
|
|
2024-10-18 10:15:00 149.857 149.973 149.825 149.961 4746 6
|
|
2024-10-18 10:30:00 149.961 149.977 149.897 149.925 5622 8
|
|
2024-10-18 10:45:00 149.924 149.946 149.869 149.939 4896 7
|
|
2024-10-18 11:00:00 149.94 150 149.915 149.996 5009 6
|
|
2024-10-18 11:15:00 149.995 150 149.975 149.987 2469 2
|
|
2024-10-18 11:30:00 149.988 150.099 149.964 150.01 5052 6
|
|
2024-10-18 11:45:00 150.012 150.055 149.955 150.004 5234 6
|
|
2024-10-18 12:00:00 150.006 150.076 150.001 150.066 3716 3
|
|
2024-10-18 12:15:00 150.064 150.083 149.952 149.953 5371 6
|
|
2024-10-18 12:30:00 149.953 149.961 149.801 149.862 6158 7
|
|
2024-10-18 12:45:00 149.862 149.864 149.787 149.861 5291 6
|
|
2024-10-18 13:00:00 149.861 149.898 149.843 149.893 2941 5
|
|
2024-10-18 13:15:00 149.896 149.923 149.742 149.755 5209 4
|
|
2024-10-18 13:30:00 149.755 149.852 149.693 149.849 5712 6
|
|
2024-10-18 13:45:00 149.849 149.85 149.732 149.736 4276 4
|
|
2024-10-18 14:00:00 149.737 149.743 149.647 149.679 4171 3
|
|
2024-10-18 14:15:00 149.679 149.749 149.635 149.73 3731 4
|
|
2024-10-18 14:30:00 149.731 149.748 149.645 149.649 4184 4
|
|
2024-10-18 14:45:00 149.647 149.703 149.591 149.599 6651 4
|
|
2024-10-18 15:00:00 149.6 149.65 149.519 149.534 5854 6
|
|
2024-10-18 15:15:00 149.534 149.596 149.513 149.55 4232 5
|
|
2024-10-18 15:30:00 149.548 149.625 149.531 149.599 2970 6
|
|
2024-10-18 15:45:00 149.6 149.614 149.557 149.58 2830 3
|
|
2024-10-18 16:00:00 149.579 149.629 149.541 149.565 4175 6
|
|
2024-10-18 16:15:00 149.564 149.566 149.501 149.503 3473 4
|
|
2024-10-18 16:30:00 149.502 149.515 149.406 149.423 2943 6
|
|
2024-10-18 16:45:00 149.422 149.443 149.363 149.416 2783 4
|
|
2024-10-18 17:00:00 149.418 149.482 149.411 149.477 2218 5
|
|
2024-10-18 17:15:00 149.476 149.558 149.473 149.547 1664 4
|
|
2024-10-18 17:30:00 149.546 149.622 149.523 149.613 1982 5
|
|
2024-10-18 17:45:00 149.611 149.646 149.59 149.593 2494 7
|
|
2024-10-18 18:00:00 149.592 149.595 149.54 149.545 1778 3
|
|
2024-10-18 18:15:00 149.547 149.551 149.487 149.499 2163 5
|
|
2024-10-18 18:30:00 149.5 149.547 149.476 149.506 2448 7
|
|
2024-10-18 18:45:00 149.505 149.529 149.456 149.528 5113 7
|
|
2024-10-18 19:00:00 149.527 149.568 149.496 149.527 4847 3
|
|
2024-10-18 19:15:00 149.528 149.551 149.507 149.519 1841 4
|
|
2024-10-18 19:30:00 149.52 149.546 149.479 149.481 4766 8
|
|
2024-10-18 19:45:00 149.48 149.52 149.461 149.52 2770 5
|
|
2024-10-18 20:00:00 149.52 149.547 149.494 149.497 1825 9
|
|
2024-10-18 20:15:00 149.498 149.501 149.451 149.467 821 5
|
|
2024-10-18 20:30:00 149.468 149.534 149.467 149.513 1856 11
|
|
2024-10-18 20:45:00 149.515 149.539 149.469 149.503 1533 12
|
|
2024-10-20 21:00:00 149.439 149.513 149.439 149.475 56 85
|
|
2024-10-20 21:15:00 149.454 149.537 149.439 149.457 268 219
|
|
2024-10-20 21:30:00 149.455 149.548 149.412 149.544 543 89
|
|
2024-10-20 21:45:00 149.543 149.551 149.499 149.515 559 65
|
|
2024-10-20 22:00:00 149.527 149.587 149.515 149.567 656 37
|
|
2024-10-20 22:15:00 149.57 149.636 149.563 149.613 1644 12
|
|
2024-10-20 22:30:00 149.615 149.641 149.592 149.618 537 9
|
|
2024-10-20 22:45:00 149.622 149.625 149.561 149.564 661 7
|
|
2024-10-20 23:00:00 149.564 149.564 149.523 149.523 584 11
|
|
2024-10-20 23:15:00 149.523 149.55 149.498 149.547 415 9
|
|
2024-10-20 23:30:00 149.549 149.571 149.477 149.568 541 4
|
|
2024-10-20 23:45:00 149.571 149.624 149.536 149.602 1113 4
|
|
2024-10-21 00:00:00 149.603 149.615 149.322 149.368 5540 6
|
|
2024-10-21 00:15:00 149.367 149.421 149.268 149.292 3134 6
|
|
2024-10-21 00:30:00 149.291 149.396 149.252 149.355 2981 5
|
|
2024-10-21 00:45:00 149.355 149.421 149.292 149.38 5407 8
|
|
2024-10-21 01:00:00 149.383 149.409 149.299 149.367 4558 8
|
|
2024-10-21 01:15:00 149.366 149.368 149.184 149.241 6070 8
|
|
2024-10-21 01:30:00 149.241 149.242 149.094 149.172 4268 9
|
|
2024-10-21 01:45:00 149.174 149.214 149.119 149.201 2194 4
|
|
2024-10-21 02:00:00 149.202 149.271 149.198 149.268 3152 4
|
|
2024-10-21 02:15:00 149.268 149.284 149.122 149.15 2160 6
|
|
2024-10-21 02:30:00 149.149 149.201 149.095 149.134 1742 4
|
|
2024-10-21 02:45:00 149.133 149.238 149.133 149.223 2426 7
|
|
2024-10-21 03:00:00 149.221 149.222 149.146 149.16 2007 7
|
|
2024-10-21 03:15:00 149.161 149.176 149.124 149.153 1624 7
|
|
2024-10-21 03:30:00 149.151 149.2 149.086 149.184 4086 5
|
|
2024-10-21 03:45:00 149.183 149.242 149.176 149.223 1814 5
|
|
2024-10-21 04:00:00 149.223 149.263 149.201 149.257 2247 5
|
|
2024-10-21 04:15:00 149.256 149.288 149.243 149.268 2436 5
|
|
2024-10-21 04:30:00 149.269 149.351 149.255 149.305 4417 6
|
|
2024-10-21 04:45:00 149.304 149.355 149.268 149.318 2997 7
|
|
2024-10-21 05:00:00 149.317 149.355 149.218 149.252 4599 7
|
|
2024-10-21 05:15:00 149.251 149.304 149.199 149.29 1456 6
|
|
2024-10-21 05:30:00 149.292 149.349 149.256 149.326 3227 5
|
|
2024-10-21 05:45:00 149.329 149.371 149.29 149.361 2255 5
|
|
2024-10-21 06:00:00 149.364 149.443 149.301 149.424 4019 5
|
|
2024-10-21 06:15:00 149.424 149.518 149.399 149.501 3985 6
|
|
2024-10-21 06:30:00 149.503 149.596 149.476 149.59 4007 5
|
|
2024-10-21 06:45:00 149.59 149.644 149.564 149.631 4562 6
|
|
2024-10-21 07:00:00 149.629 149.767 149.62 149.744 6046 4
|
|
2024-10-21 07:15:00 149.745 149.793 149.722 149.782 4624 6
|
|
2024-10-21 07:30:00 149.783 149.787 149.686 149.727 7167 7
|
|
2024-10-21 07:45:00 149.727 149.855 149.723 149.835 6649 7
|
|
2024-10-21 08:00:00 149.835 149.865 149.822 149.863 5915 6
|
|
2024-10-21 08:15:00 149.863 149.895 149.823 149.895 3960 6
|
|
2024-10-21 08:30:00 149.896 149.945 149.896 149.905 3654 4
|
|
2024-10-21 08:45:00 149.906 149.95 149.9 149.945 3070 4
|
|
2024-10-21 09:00:00 149.947 149.985 149.922 149.931 3024 3
|
|
2024-10-21 09:15:00 149.93 149.953 149.866 149.88 4080 6
|
|
2024-10-21 09:30:00 149.881 149.942 149.821 149.942 6670 5
|
|
2024-10-21 09:45:00 149.944 150.09 149.943 150.06 5187 8
|
|
2024-10-21 10:00:00 150.061 150.078 150.009 150.036 3189 5
|
|
2024-10-21 10:15:00 150.035 150.063 149.994 149.995 2944 4
|
|
2024-10-21 10:30:00 149.995 150.059 149.944 149.944 4314 6
|
|
2024-10-21 10:45:00 149.941 149.967 149.893 149.942 3420 6
|
|
2024-10-21 11:00:00 149.937 149.957 149.911 149.915 3901 5
|
|
2024-10-21 11:15:00 149.914 149.922 149.859 149.887 3406 5
|
|
2024-10-21 11:30:00 149.886 149.937 149.859 149.919 2859 5
|
|
2024-10-21 11:45:00 149.92 149.947 149.9 149.923 3773 5
|
|
2024-10-21 12:00:00 149.924 150.028 149.863 149.985 4933 3
|
|
2024-10-21 12:15:00 149.985 150.028 149.836 149.841 6324 5
|
|
2024-10-21 12:30:00 149.84 149.903 149.745 149.888 7316 6
|
|
2024-10-21 12:45:00 149.887 149.984 149.85 149.918 8041 5
|
|
2024-10-21 13:00:00 149.919 150.071 149.918 150.054 5476 5
|
|
2024-10-21 13:15:00 150.052 150.076 150.005 150.014 6857 5
|
|
2024-10-21 13:30:00 150.015 150.068 149.938 150.007 7355 6
|
|
2024-10-21 13:45:00 150.008 150.144 149.949 150.127 8683 6
|
|
2024-10-21 14:00:00 150.126 150.174 150.093 150.167 5457 6
|
|
2024-10-21 14:15:00 150.166 150.232 150.166 150.209 6804 4
|
|
2024-10-21 14:30:00 150.21 150.262 150.199 150.233 6625 5
|
|
2024-10-21 14:45:00 150.233 150.276 150.162 150.236 5555 6
|
|
2024-10-21 15:00:00 150.236 150.271 150.193 150.204 6331 4
|
|
2024-10-21 15:15:00 150.204 150.316 150.203 150.258 5521 5
|
|
2024-10-21 15:30:00 150.26 150.401 150.252 150.394 5624 5
|
|
2024-10-21 15:45:00 150.393 150.485 150.373 150.469 5494 5
|
|
2024-10-21 16:00:00 150.469 150.499 150.441 150.487 2550 6
|
|
2024-10-21 16:15:00 150.489 150.527 150.463 150.508 2337 3
|
|
2024-10-21 16:30:00 150.509 150.529 150.481 150.525 2127 4
|
|
2024-10-21 16:45:00 150.526 150.557 150.514 150.516 3435 6
|
|
2024-10-21 17:00:00 150.515 150.66 150.503 150.648 2892 7
|
|
2024-10-21 17:15:00 150.648 150.745 150.648 150.722 5145 6
|
|
2024-10-21 17:30:00 150.724 150.796 150.715 150.76 3251 5
|
|
2024-10-21 17:45:00 150.761 150.777 150.745 150.749 2270 4
|
|
2024-10-21 18:00:00 150.751 150.792 150.712 150.785 2135 5
|
|
2024-10-21 18:15:00 150.786 150.802 150.745 150.77 4306 7
|
|
2024-10-21 18:30:00 150.771 150.776 150.728 150.759 4003 6
|
|
2024-10-21 18:45:00 150.756 150.83 150.734 150.774 2083 7
|
|
2024-10-21 19:00:00 150.775 150.8 150.737 150.793 2337 3
|
|
2024-10-21 19:15:00 150.792 150.838 150.781 150.834 2796 6
|
|
2024-10-21 19:30:00 150.834 150.837 150.794 150.828 1730 4
|
|
2024-10-21 19:45:00 150.826 150.83 150.729 150.772 2265 4
|
|
2024-10-21 20:00:00 150.773 150.803 150.761 150.779 1942 4
|
|
2024-10-21 20:15:00 150.779 150.837 150.773 150.787 2628 7
|
|
2024-10-21 20:30:00 150.786 150.844 150.767 150.837 1229 4
|
|
2024-10-21 20:45:00 150.838 150.884 150.803 150.829 1918 6
|
|
2024-10-21 21:00:00 150.829 150.832 150.668 150.746 114 42
|
|
2024-10-21 21:15:00 150.735 150.739 150.678 150.737 186 83
|
|
2024-10-21 21:30:00 150.737 150.753 150.678 150.716 629 62
|
|
2024-10-21 21:45:00 150.716 150.738 150.711 150.719 1479 51
|
|
2024-10-21 22:00:00 150.721 150.766 150.693 150.728 773 31
|
|
2024-10-21 22:15:00 150.727 150.735 150.699 150.699 617 13
|
|
2024-10-21 22:30:00 150.699 150.727 150.683 150.683 1019 14
|
|
2024-10-21 22:45:00 150.676 150.718 150.633 150.682 961 9
|
|
2024-10-21 23:00:00 150.681 150.799 150.679 150.7 1267 10
|
|
2024-10-21 23:15:00 150.699 150.742 150.67 150.718 1740 5
|
|
2024-10-21 23:30:00 150.718 150.756 150.677 150.699 1101 7
|
|
2024-10-21 23:45:00 150.7 150.7 150.598 150.62 1631 6
|
|
2024-10-22 00:00:00 150.62 150.694 150.579 150.645 3194 6
|
|
2024-10-22 00:15:00 150.646 150.741 150.598 150.692 4545 6
|
|
2024-10-22 00:30:00 150.692 150.724 150.642 150.696 3110 7
|
|
2024-10-22 00:45:00 150.691 150.763 150.611 150.629 4176 3
|
|
2024-10-22 01:00:00 150.629 150.633 150.504 150.527 5486 7
|
|
2024-10-22 01:15:00 150.526 150.638 150.494 150.632 3082 5
|
|
2024-10-22 01:30:00 150.632 150.706 150.62 150.668 2131 5
|
|
2024-10-22 01:45:00 150.667 150.697 150.615 150.661 2938 5
|
|
2024-10-22 02:00:00 150.66 150.734 150.63 150.713 1941 4
|
|
2024-10-22 02:15:00 150.713 150.768 150.699 150.76 1495 4
|
|
2024-10-22 02:30:00 150.761 150.814 150.751 150.782 3741 3
|
|
2024-10-22 02:45:00 150.781 150.845 150.755 150.831 2750 4
|
|
2024-10-22 03:00:00 150.831 150.881 150.809 150.847 3064 8
|
|
2024-10-22 03:15:00 150.847 150.983 150.84 150.962 4239 8
|
|
2024-10-22 03:30:00 150.961 150.975 150.935 150.949 1394 6
|
|
2024-10-22 03:45:00 150.952 150.97 150.908 150.922 2899 7
|
|
2024-10-22 04:00:00 150.922 151.073 150.917 151.067 4095 8
|
|
2024-10-22 04:15:00 151.07 151.102 150.945 150.975 4427 4
|
|
2024-10-22 04:30:00 150.974 150.981 150.845 150.925 4227 7
|
|
2024-10-22 04:45:00 150.924 150.962 150.862 150.873 4123 8
|
|
2024-10-22 05:00:00 150.872 150.88 150.783 150.865 2362 4
|
|
2024-10-22 05:15:00 150.861 150.901 150.815 150.89 3732 5
|
|
2024-10-22 05:30:00 150.889 150.992 150.856 150.91 2993 6
|
|
2024-10-22 05:45:00 150.91 150.932 150.791 150.845 6096 5
|
|
2024-10-22 06:00:00 150.845 150.876 150.715 150.732 7527 7
|
|
2024-10-22 06:15:00 150.731 150.785 150.675 150.717 6266 5
|
|
2024-10-22 06:30:00 150.718 150.744 150.678 150.711 4470 7
|
|
2024-10-22 06:45:00 150.71 150.853 150.662 150.826 4848 5
|
|
2024-10-22 07:00:00 150.826 150.849 150.693 150.809 4402 5
|
|
2024-10-22 07:15:00 150.808 150.966 150.783 150.928 3503 3
|
|
2024-10-22 07:30:00 150.925 151.059 150.903 150.965 9046 4
|
|
2024-10-22 07:45:00 150.967 151.009 150.933 151 7018 7
|
|
2024-10-22 08:00:00 151.004 151.03 150.788 150.814 7102 5
|
|
2024-10-22 08:15:00 150.816 150.918 150.794 150.907 7279 5
|
|
2024-10-22 08:30:00 150.905 151.002 150.893 150.984 4778 3
|
|
2024-10-22 08:45:00 150.985 151.034 150.943 150.987 4205 4
|
|
2024-10-22 09:00:00 150.987 151.024 150.896 150.926 5961 5
|
|
2024-10-22 09:15:00 150.927 150.979 150.905 150.911 4066 3
|
|
2024-10-22 09:30:00 150.911 150.931 150.837 150.852 5065 5
|
|
2024-10-22 09:45:00 150.856 150.911 150.802 150.884 2008 5
|
|
2024-10-22 10:00:00 150.884 150.887 150.773 150.782 1724 3
|
|
2024-10-22 10:15:00 150.783 150.849 150.772 150.779 2696 5
|
|
2024-10-22 10:30:00 150.777 150.86 150.749 150.858 1999 8
|
|
2024-10-22 10:45:00 150.86 150.906 150.817 150.845 2854 7
|
|
2024-10-22 11:00:00 150.844 150.936 150.843 150.902 1277 4
|
|
2024-10-22 11:15:00 150.903 150.913 150.817 150.824 1605 7
|
|
2024-10-22 11:30:00 150.823 150.854 150.781 150.826 3549 7
|
|
2024-10-22 11:45:00 150.829 150.889 150.8 150.863 3023 3
|
|
2024-10-22 12:00:00 150.865 150.914 150.768 150.774 3914 4
|
|
2024-10-22 12:15:00 150.778 150.873 150.765 150.866 4098 5
|
|
2024-10-22 12:30:00 150.862 150.919 150.792 150.792 6794 7
|
|
2024-10-22 12:45:00 150.792 150.923 150.777 150.91 6999 6
|
|
2024-10-22 13:00:00 150.911 150.95 150.802 150.828 4294 4
|
|
2024-10-22 13:15:00 150.831 150.845 150.684 150.699 3651 4
|
|
2024-10-22 13:30:00 150.699 150.799 150.602 150.796 7861 7
|
|
2024-10-22 13:45:00 150.798 150.923 150.719 150.92 7578 6
|
|
2024-10-22 14:00:00 150.918 150.972 150.855 150.889 6948 7
|
|
2024-10-22 14:15:00 150.893 150.999 150.882 150.974 4296 5
|
|
2024-10-22 14:30:00 150.975 151.073 150.944 150.98 3580 7
|
|
2024-10-22 14:45:00 150.98 150.989 150.877 150.975 4555 6
|
|
2024-10-22 15:00:00 150.978 150.992 150.899 150.93 2893 3
|
|
2024-10-22 15:15:00 150.932 151.003 150.913 150.984 3698 6
|
|
2024-10-22 15:30:00 150.985 151.126 150.958 151.118 4379 5
|
|
2024-10-22 15:45:00 151.117 151.144 151.063 151.106 4482 6
|
|
2024-10-22 16:00:00 151.106 151.161 151.098 151.146 3087 7
|
|
2024-10-22 16:15:00 151.147 151.194 151.127 151.163 1876 7
|
|
2024-10-22 16:30:00 151.165 151.187 151.09 151.162 1418 4
|
|
2024-10-22 16:45:00 151.16 151.16 151.048 151.056 1902 4
|
|
2024-10-22 17:00:00 151.06 151.103 150.998 151.089 2653 6
|
|
2024-10-22 17:15:00 151.089 151.116 151.052 151.106 1888 3
|
|
2024-10-22 17:30:00 151.106 151.11 150.989 151.016 2521 4
|
|
2024-10-22 17:45:00 151.015 151.044 150.947 150.979 1986 5
|
|
2024-10-22 18:00:00 150.978 150.986 150.931 150.959 1379 4
|
|
2024-10-22 18:15:00 150.957 150.984 150.898 150.921 963 4
|
|
2024-10-22 18:30:00 150.922 150.994 150.913 150.992 900 4
|
|
2024-10-22 18:45:00 150.991 151.07 150.989 151.06 1249 4
|
|
2024-10-22 19:00:00 151.061 151.083 151.049 151.069 2589 7
|
|
2024-10-22 19:15:00 151.067 151.077 151.061 151.073 1520 6
|
|
2024-10-22 19:30:00 151.074 151.123 151.057 151.114 1966 3
|
|
2024-10-22 19:45:00 151.114 151.117 151.09 151.117 3411 7
|
|
2024-10-22 20:00:00 151.118 151.15 151.118 151.141 647 5
|
|
2024-10-22 20:15:00 151.143 151.144 151.099 151.1 310 5
|
|
2024-10-22 20:30:00 151.099 151.121 151.092 151.095 511 5
|
|
2024-10-22 20:45:00 151.096 151.103 151.063 151.063 1524 7
|
|
2024-10-22 21:00:00 151.063 151.063 150.953 151.021 83 38
|
|
2024-10-22 21:15:00 151.021 151.044 150.98 151.011 136 113
|
|
2024-10-22 21:30:00 151.01 151.022 151.009 151.022 126 77
|
|
2024-10-22 21:45:00 151.021 151.049 151.015 151.024 252 41
|
|
2024-10-22 22:00:00 151.025 151.08 151.025 151.045 647 35
|
|
2024-10-22 22:15:00 151.045 151.05 151.029 151.034 254 12
|
|
2024-10-22 22:30:00 151.033 151.055 151.029 151.054 429 7
|
|
2024-10-22 22:45:00 151.056 151.073 151.036 151.066 277 8
|
|
2024-10-22 23:00:00 151.064 151.119 151.049 151.063 1388 6
|
|
2024-10-22 23:15:00 151.064 151.096 151.057 151.083 1079 7
|
|
2024-10-22 23:30:00 151.083 151.117 151.071 151.104 1654 9
|
|
2024-10-22 23:45:00 151.11 151.159 151.103 151.153 2863 9
|
|
2024-10-23 00:00:00 151.152 151.295 151.135 151.28 3794 8
|
|
2024-10-23 00:15:00 151.279 151.337 151.238 151.331 3214 8
|
|
2024-10-23 00:30:00 151.331 151.344 151.203 151.301 3972 5
|
|
2024-10-23 00:45:00 151.299 151.473 151.277 151.467 5775 4
|
|
2024-10-23 01:00:00 151.466 151.595 151.429 151.57 4276 6
|
|
2024-10-23 01:15:00 151.571 151.714 151.55 151.646 6545 7
|
|
2024-10-23 01:30:00 151.642 151.805 151.624 151.723 5020 6
|
|
2024-10-23 01:45:00 151.725 151.746 151.613 151.644 5180 6
|
|
2024-10-23 02:00:00 151.643 151.789 151.635 151.764 5716 8
|
|
2024-10-23 02:15:00 151.763 151.775 151.678 151.685 2759 5
|
|
2024-10-23 02:30:00 151.686 151.725 151.647 151.722 1984 7
|
|
2024-10-23 02:45:00 151.723 151.754 151.68 151.74 1329 5
|
|
2024-10-23 03:00:00 151.739 151.83 151.719 151.812 3717 5
|
|
2024-10-23 03:15:00 151.81 151.814 151.75 151.779 2446 5
|
|
2024-10-23 03:30:00 151.776 151.796 151.725 151.769 4043 7
|
|
2024-10-23 03:45:00 151.77 151.785 151.729 151.749 2978 7
|
|
2024-10-23 04:00:00 151.748 151.942 151.73 151.894 5937 8
|
|
2024-10-23 04:15:00 151.895 151.948 151.863 151.935 3136 5
|
|
2024-10-23 04:30:00 151.933 151.998 151.932 151.995 2914 4
|
|
2024-10-23 04:45:00 151.993 152.133 151.99 152.071 5777 4
|
|
2024-10-23 05:00:00 152.07 152.268 152.054 152.169 3118 5
|
|
2024-10-23 05:15:00 152.167 152.213 152.07 152.078 2200 3
|
|
2024-10-23 05:30:00 152.076 152.11 152.041 152.07 3003 7
|
|
2024-10-23 05:45:00 152.072 152.184 152.021 152.165 5410 6
|
|
2024-10-23 06:00:00 152.166 152.339 152.152 152.213 9701 6
|
|
2024-10-23 06:15:00 152.212 152.29 152.115 152.197 8388 6
|
|
2024-10-23 06:30:00 152.195 152.294 152.135 152.291 5887 4
|
|
2024-10-23 06:45:00 152.291 152.379 152.281 152.293 6926 4
|
|
2024-10-23 07:00:00 152.29 152.415 152.27 152.401 5670 4
|
|
2024-10-23 07:15:00 152.401 152.557 152.398 152.482 8503 5
|
|
2024-10-23 07:30:00 152.484 152.527 152.411 152.428 6454 7
|
|
2024-10-23 07:45:00 152.428 152.487 152.349 152.369 7921 6
|
|
2024-10-23 08:00:00 152.369 152.507 152.316 152.45 7849 5
|
|
2024-10-23 08:15:00 152.449 152.508 152.412 152.491 6036 5
|
|
2024-10-23 08:30:00 152.491 152.549 152.443 152.444 5153 6
|
|
2024-10-23 08:45:00 152.445 152.515 152.403 152.415 3185 4
|
|
2024-10-23 09:00:00 152.412 152.547 152.405 152.493 3114 4
|
|
2024-10-23 09:15:00 152.492 152.691 152.485 152.681 7269 4
|
|
2024-10-23 09:30:00 152.68 152.744 152.666 152.692 7522 5
|
|
2024-10-23 09:45:00 152.69 152.759 152.69 152.724 4409 6
|
|
2024-10-23 10:00:00 152.724 152.724 152.644 152.69 4540 5
|
|
2024-10-23 10:15:00 152.689 152.695 152.606 152.643 6356 5
|
|
2024-10-23 10:30:00 152.644 152.799 152.627 152.787 6934 7
|
|
2024-10-23 10:45:00 152.785 152.874 152.764 152.823 6655 5
|
|
2024-10-23 11:00:00 152.82 152.849 152.762 152.799 5802 6
|
|
2024-10-23 11:15:00 152.799 152.895 152.767 152.879 8022 6
|
|
2024-10-23 11:30:00 152.878 152.984 152.874 152.955 5054 6
|
|
2024-10-23 11:45:00 152.952 153.073 152.913 153.052 7567 5
|
|
2024-10-23 12:00:00 153.053 153.068 152.91 153.053 10716 8
|
|
2024-10-23 12:15:00 153.052 153.185 153.046 153.118 11234 5
|
|
2024-10-23 12:30:00 153.117 153.179 153.062 153.1 7403 6
|
|
2024-10-23 12:45:00 153.101 153.124 152.971 153.068 7689 4
|
|
2024-10-23 13:00:00 153.067 153.068 152.974 152.983 10807 7
|
|
2024-10-23 13:15:00 152.982 152.993 152.839 152.962 11386 6
|
|
2024-10-23 13:30:00 152.963 153.063 152.901 152.947 8737 6
|
|
2024-10-23 13:45:00 152.946 153.083 152.887 153.066 7234 6
|
|
2024-10-23 14:00:00 153.067 153.106 152.927 152.958 6166 7
|
|
2024-10-23 14:15:00 152.959 153.064 152.923 153.022 8333 4
|
|
2024-10-23 14:30:00 153.02 153.095 152.973 153.014 6127 5
|
|
2024-10-23 14:45:00 153.013 153.049 152.92 153.025 7317 3
|
|
2024-10-23 15:00:00 153.024 153.051 152.856 152.867 8803 5
|
|
2024-10-23 15:15:00 152.864 152.926 152.814 152.83 6384 6
|
|
2024-10-23 15:30:00 152.83 152.848 152.765 152.809 5754 5
|
|
2024-10-23 15:45:00 152.81 152.857 152.76 152.82 6030 5
|
|
2024-10-23 16:00:00 152.821 152.931 152.817 152.891 5641 5
|
|
2024-10-23 16:15:00 152.891 152.931 152.851 152.892 6439 7
|
|
2024-10-23 16:30:00 152.891 152.915 152.827 152.875 5725 7
|
|
2024-10-23 16:45:00 152.875 152.897 152.84 152.86 2910 4
|
|
2024-10-23 17:00:00 152.856 152.884 152.821 152.826 4238 8
|
|
2024-10-23 17:15:00 152.825 152.893 152.814 152.842 2809 3
|
|
2024-10-23 17:30:00 152.842 152.891 152.801 152.888 2617 5
|
|
2024-10-23 17:45:00 152.887 152.905 152.765 152.771 3117 6
|
|
2024-10-23 18:00:00 152.775 152.775 152.613 152.621 4608 8
|
|
2024-10-23 18:15:00 152.624 152.632 152.47 152.524 4738 6
|
|
2024-10-23 18:30:00 152.526 152.622 152.523 152.588 4439 5
|
|
2024-10-23 18:45:00 152.591 152.668 152.525 152.663 5301 4
|
|
2024-10-23 19:00:00 152.664 152.682 152.583 152.605 2800 5
|
|
2024-10-23 19:15:00 152.606 152.693 152.553 152.671 4463 7
|
|
2024-10-23 19:30:00 152.671 152.674 152.598 152.6 3953 7
|
|
2024-10-23 19:45:00 152.601 152.634 152.567 152.591 6742 5
|
|
2024-10-23 20:00:00 152.589 152.656 152.553 152.644 3249 6
|
|
2024-10-23 20:15:00 152.645 152.671 152.621 152.668 4026 7
|
|
2024-10-23 20:30:00 152.669 152.719 152.669 152.718 6323 9
|
|
2024-10-23 20:45:00 152.719 152.763 152.715 152.744 4488 9
|
|
2024-10-23 21:00:00 152.744 152.744 152.646 152.673 14 38
|
|
2024-10-23 21:15:00 152.673 152.674 152.67 152.672 66 33
|
|
2024-10-23 21:30:00 152.672 152.674 152.671 152.672 19 38
|
|
2024-10-23 21:45:00 152.672 152.682 152.629 152.658 223 37
|
|
2024-10-23 22:00:00 152.666 152.827 152.663 152.823 929 32
|
|
2024-10-23 22:15:00 152.824 152.824 152.734 152.787 1048 12
|
|
2024-10-23 22:30:00 152.788 152.805 152.771 152.792 883 11
|
|
2024-10-23 22:45:00 152.794 152.801 152.745 152.75 503 11
|
|
2024-10-23 23:00:00 152.749 152.752 152.715 152.725 800 8
|
|
2024-10-23 23:15:00 152.723 152.724 152.605 152.632 1831 4
|
|
2024-10-23 23:30:00 152.633 152.711 152.617 152.679 1099 7
|
|
2024-10-23 23:45:00 152.678 152.799 152.649 152.769 3354 6
|
|
2024-10-24 00:00:00 152.767 152.767 152.588 152.733 9592 7
|
|
2024-10-24 00:15:00 152.738 152.764 152.558 152.581 6437 8
|
|
2024-10-24 00:30:00 152.581 152.643 152.516 152.621 4310 6
|
|
2024-10-24 00:45:00 152.625 152.698 152.547 152.64 6353 6
|
|
2024-10-24 01:00:00 152.637 152.691 152.605 152.619 6252 4
|
|
2024-10-24 01:15:00 152.62 152.792 152.609 152.722 4903 6
|
|
2024-10-24 01:30:00 152.721 152.78 152.646 152.671 5598 5
|
|
2024-10-24 01:45:00 152.672 152.705 152.615 152.677 3466 4
|
|
2024-10-24 02:00:00 152.676 152.696 152.567 152.576 3980 4
|
|
2024-10-24 02:15:00 152.572 152.606 152.5 152.528 4923 6
|
|
2024-10-24 02:30:00 152.525 152.575 152.438 152.47 4979 5
|
|
2024-10-24 02:45:00 152.471 152.475 152.339 152.429 5970 7
|
|
2024-10-24 03:00:00 152.43 152.443 152.352 152.398 5843 7
|
|
2024-10-24 03:15:00 152.4 152.453 152.361 152.452 2573 7
|
|
2024-10-24 03:30:00 152.454 152.518 152.429 152.431 2246 4
|
|
2024-10-24 03:45:00 152.426 152.426 152.359 152.398 2018 6
|
|
2024-10-24 04:00:00 152.397 152.398 152.256 152.259 3889 6
|
|
2024-10-24 04:15:00 152.257 152.294 152.233 152.238 3169 5
|
|
2024-10-24 04:30:00 152.236 152.269 152.159 152.177 4711 5
|
|
2024-10-24 04:45:00 152.176 152.221 152.106 152.214 5144 7
|
|
2024-10-24 05:00:00 152.215 152.317 152.199 152.282 5309 6
|
|
2024-10-24 05:15:00 152.288 152.314 152.241 152.265 3085 3
|
|
2024-10-24 05:30:00 152.266 152.375 152.256 152.349 3579 5
|
|
2024-10-24 05:45:00 152.348 152.387 152.303 152.382 5321 5
|
|
2024-10-24 06:00:00 152.382 152.384 152.088 152.155 7564 4
|
|
2024-10-24 06:15:00 152.155 152.244 152.118 152.215 6179 6
|
|
2024-10-24 06:30:00 152.214 152.235 152.111 152.167 5528 4
|
|
2024-10-24 06:45:00 152.17 152.189 152.049 152.054 5013 3
|
|
2024-10-24 07:00:00 152.057 152.188 152.04 152.169 6400 4
|
|
2024-10-24 07:15:00 152.169 152.176 152.025 152.147 9381 7
|
|
2024-10-24 07:30:00 152.152 152.315 152.104 152.129 9526 6
|
|
2024-10-24 07:45:00 152.13 152.174 152.077 152.127 8746 6
|
|
2024-10-24 08:00:00 152.126 152.248 152.118 152.23 6635 5
|
|
2024-10-24 08:15:00 152.23 152.242 152.073 152.104 4919 4
|
|
2024-10-24 08:30:00 152.102 152.107 151.936 152.019 7310 4
|
|
2024-10-24 08:45:00 152.021 152.041 151.919 152.007 3812 3
|
|
2024-10-24 09:00:00 152.008 152.075 151.977 151.977 5797 5
|
|
2024-10-24 09:15:00 151.976 152.041 151.939 151.949 5809 4
|
|
2024-10-24 09:30:00 151.949 151.952 151.83 151.858 6235 6
|
|
2024-10-24 09:45:00 151.856 151.992 151.829 151.988 4467 3
|
|
2024-10-24 10:00:00 151.987 151.988 151.897 151.944 4139 5
|
|
2024-10-24 10:15:00 151.943 151.968 151.906 151.931 2838 3
|
|
2024-10-24 10:30:00 151.931 151.94 151.82 151.834 2759 3
|
|
2024-10-24 10:45:00 151.832 151.889 151.826 151.855 1880 3
|
|
2024-10-24 11:00:00 151.854 151.854 151.766 151.844 4740 4
|
|
2024-10-24 11:15:00 151.845 151.956 151.834 151.892 5199 6
|
|
2024-10-24 11:30:00 151.892 152.004 151.869 151.996 5724 3
|
|
2024-10-24 11:45:00 151.997 152.071 151.965 152.05 8094 5
|
|
2024-10-24 12:00:00 152.051 152.094 151.888 151.929 9447 4
|
|
2024-10-24 12:15:00 151.928 152.001 151.838 151.841 7259 4
|
|
2024-10-24 12:30:00 151.832 152.321 151.832 152.055 14259 18
|
|
2024-10-24 12:45:00 152.054 152.144 151.937 152.052 15235 7
|
|
2024-10-24 13:00:00 152.052 152.109 151.941 152.079 8957 6
|
|
2024-10-24 13:15:00 152.079 152.219 152.045 152.158 10705 5
|
|
2024-10-24 13:30:00 152.158 152.209 152.03 152.138 12561 5
|
|
2024-10-24 13:45:00 152.136 152.325 152.133 152.2 14478 9
|
|
2024-10-24 14:00:00 152.199 152.279 152.044 152.122 14274 7
|
|
2024-10-24 14:15:00 152.122 152.257 152.092 152.168 8172 5
|
|
2024-10-24 14:30:00 152.169 152.173 151.914 151.925 8946 5
|
|
2024-10-24 14:45:00 151.928 151.99 151.85 151.926 10504 6
|
|
2024-10-24 15:00:00 151.927 151.946 151.785 151.835 9377 5
|
|
2024-10-24 15:15:00 151.834 151.947 151.833 151.92 6021 6
|
|
2024-10-24 15:30:00 151.919 151.977 151.833 151.903 3747 4
|
|
2024-10-24 15:45:00 151.905 151.907 151.782 151.869 6893 6
|
|
2024-10-24 16:00:00 151.871 151.882 151.708 151.739 6386 6
|
|
2024-10-24 16:15:00 151.745 151.758 151.678 151.722 5723 6
|
|
2024-10-24 16:30:00 151.721 151.769 151.668 151.69 4647 5
|
|
2024-10-24 16:45:00 151.691 151.725 151.658 151.687 4668 5
|
|
2024-10-24 17:00:00 151.688 151.782 151.685 151.753 5174 7
|
|
2024-10-24 17:15:00 151.751 151.751 151.581 151.609 4480 3
|
|
2024-10-24 17:30:00 151.611 151.635 151.552 151.631 5038 6
|
|
2024-10-24 17:45:00 151.63 151.646 151.557 151.623 5415 4
|
|
2024-10-24 18:00:00 151.622 151.68 151.614 151.677 7028 7
|
|
2024-10-24 18:15:00 151.677 151.765 151.659 151.758 5431 7
|
|
2024-10-24 18:30:00 151.758 151.848 151.748 151.836 5806 6
|
|
2024-10-24 18:45:00 151.836 151.842 151.771 151.822 5158 6
|
|
2024-10-24 19:00:00 151.821 151.883 151.821 151.861 1876 4
|
|
2024-10-24 19:15:00 151.863 151.901 151.846 151.893 2681 4
|
|
2024-10-24 19:30:00 151.893 151.896 151.828 151.852 5054 5
|
|
2024-10-24 19:45:00 151.849 151.877 151.832 151.836 6027 4
|
|
2024-10-24 20:00:00 151.84 151.867 151.832 151.862 1281 4
|
|
2024-10-24 20:15:00 151.861 151.863 151.813 151.821 1676 6
|
|
2024-10-24 20:30:00 151.823 151.839 151.811 151.824 2071 5
|
|
2024-10-24 20:45:00 151.826 151.844 151.806 151.811 2949 6
|
|
2024-10-24 21:00:00 151.798 151.799 151.695 151.738 81 54
|
|
2024-10-24 21:15:00 151.738 151.829 151.738 151.799 190 156
|
|
2024-10-24 21:30:00 151.799 151.814 151.764 151.807 63 65
|
|
2024-10-24 21:45:00 151.808 151.835 151.797 151.805 405 37
|
|
2024-10-24 22:00:00 151.815 151.82 151.735 151.737 608 35
|
|
2024-10-24 22:15:00 151.737 151.758 151.735 151.755 398 11
|
|
2024-10-24 22:30:00 151.757 151.757 151.74 151.752 135 8
|
|
2024-10-24 22:45:00 151.751 151.753 151.681 151.691 638 5
|
|
2024-10-24 23:00:00 151.69 151.713 151.582 151.708 3216 9
|
|
2024-10-24 23:15:00 151.709 151.805 151.692 151.775 1273 7
|
|
2024-10-24 23:30:00 151.778 151.783 151.671 151.688 1675 9
|
|
2024-10-24 23:45:00 151.688 151.815 151.592 151.789 2324 6
|
|
2024-10-25 00:00:00 151.792 151.856 151.751 151.828 4857 5
|
|
2024-10-25 00:15:00 151.829 151.91 151.794 151.875 4153 8
|
|
2024-10-25 00:30:00 151.877 152.029 151.868 152 3167 5
|
|
2024-10-25 00:45:00 151.999 152.104 151.966 152.008 5142 5
|
|
2024-10-25 01:00:00 152.007 152.063 151.941 151.949 1948 4
|
|
2024-10-25 01:15:00 151.949 151.957 151.895 151.941 4270 6
|
|
2024-10-25 01:30:00 151.94 151.961 151.883 151.912 2723 5
|
|
2024-10-25 01:45:00 151.911 151.918 151.794 151.845 2400 4
|
|
2024-10-25 02:00:00 151.848 151.889 151.765 151.771 3068 5
|
|
2024-10-25 02:15:00 151.77 151.813 151.748 151.789 2086 6
|
|
2024-10-25 02:30:00 151.795 151.834 151.737 151.775 1919 3
|
|
2024-10-25 02:45:00 151.775 151.844 151.743 151.832 2371 4
|
|
2024-10-25 03:00:00 151.833 151.896 151.819 151.866 1880 5
|
|
2024-10-25 03:15:00 151.865 151.903 151.847 151.884 4070 7
|
|
2024-10-25 03:30:00 151.883 151.89 151.824 151.835 3962 6
|
|
2024-10-25 03:45:00 151.834 151.884 151.815 151.846 4024 7
|
|
2024-10-25 04:00:00 151.846 151.868 151.689 151.692 6186 8
|
|
2024-10-25 04:15:00 151.691 151.705 151.608 151.693 5418 6
|
|
2024-10-25 04:30:00 151.693 151.731 151.679 151.718 4102 7
|
|
2024-10-25 04:45:00 151.718 151.744 151.668 151.705 2924 6
|
|
2024-10-25 05:00:00 151.705 151.733 151.483 151.526 6990 4
|
|
2024-10-25 05:15:00 151.525 151.624 151.452 151.6 6843 7
|
|
2024-10-25 05:30:00 151.6 151.65 151.577 151.649 3110 7
|
|
2024-10-25 05:45:00 151.651 151.745 151.628 151.73 4737 5
|
|
2024-10-25 06:00:00 151.728 151.856 151.677 151.855 8231 6
|
|
2024-10-25 06:15:00 151.855 151.945 151.834 151.885 5845 4
|
|
2024-10-25 06:30:00 151.889 152.001 151.889 151.935 3776 4
|
|
2024-10-25 06:45:00 151.935 152 151.851 151.862 5188 5
|
|
2024-10-25 07:00:00 151.861 152.037 151.841 151.924 6943 5
|
|
2024-10-25 07:15:00 151.925 151.951 151.821 151.842 6425 5
|
|
2024-10-25 07:30:00 151.845 151.979 151.842 151.919 8961 5
|
|
2024-10-25 07:45:00 151.919 151.963 151.854 151.955 7459 6
|
|
2024-10-25 08:00:00 151.952 152.055 151.933 151.957 6182 4
|
|
2024-10-25 08:15:00 151.957 152.057 151.918 152.01 5919 5
|
|
2024-10-25 08:30:00 152.011 152.022 151.95 151.975 6415 6
|
|
2024-10-25 08:45:00 151.974 152.012 151.938 151.965 6408 7
|
|
2024-10-25 09:00:00 151.964 151.988 151.911 151.975 3824 5
|
|
2024-10-25 09:15:00 151.975 152.081 151.97 152.079 4779 6
|
|
2024-10-25 09:30:00 152.08 152.095 152.014 152.019 4245 4
|
|
2024-10-25 09:45:00 152.018 152.019 151.97 152.001 2878 5
|
|
2024-10-25 10:00:00 152 152.027 151.959 151.96 2214 6
|
|
2024-10-25 10:15:00 151.964 152.017 151.962 151.975 2818 4
|
|
2024-10-25 10:30:00 151.976 151.979 151.91 151.913 3274 5
|
|
2024-10-25 10:45:00 151.914 151.935 151.865 151.896 2369 6
|
|
2024-10-25 11:00:00 151.896 151.933 151.797 151.829 1634 5
|
|
2024-10-25 11:15:00 151.827 151.937 151.818 151.912 4126 3
|
|
2024-10-25 11:30:00 151.913 151.913 151.76 151.765 3753 6
|
|
2024-10-25 11:45:00 151.767 151.826 151.697 151.794 6089 5
|
|
2024-10-25 12:00:00 151.792 151.954 151.792 151.941 5680 6
|
|
2024-10-25 12:15:00 151.943 152.044 151.933 151.966 6461 3
|
|
2024-10-25 12:30:00 151.977 152.093 151.845 151.867 6980 6
|
|
2024-10-25 12:45:00 151.868 151.925 151.811 151.918 4863 4
|
|
2024-10-25 13:00:00 151.92 151.998 151.835 151.977 5658 4
|
|
2024-10-25 13:15:00 151.977 152.105 151.977 152.023 8394 5
|
|
2024-10-25 13:30:00 152.019 152.161 151.961 152.021 9639 5
|
|
2024-10-25 13:45:00 152.021 152.134 151.986 152.001 7483 6
|
|
2024-10-25 14:00:00 152.003 152.116 151.912 152.025 9527 11
|
|
2024-10-25 14:15:00 152.024 152.089 151.967 151.988 9887 5
|
|
2024-10-25 14:30:00 151.988 152.103 151.97 152.04 9891 5
|
|
2024-10-25 14:45:00 152.039 152.047 151.908 152.029 7658 6
|
|
2024-10-25 15:00:00 152.03 152.057 151.922 151.949 6813 6
|
|
2024-10-25 15:15:00 151.95 152.022 151.946 151.993 6884 6
|
|
2024-10-25 15:30:00 151.994 152.094 151.994 152.093 5659 6
|
|
2024-10-25 15:45:00 152.094 152.141 152.047 152.082 4364 6
|
|
2024-10-25 16:00:00 152.082 152.13 152.053 152.113 1712 3
|
|
2024-10-25 16:15:00 152.113 152.186 152.112 152.17 5588 5
|
|
2024-10-25 16:30:00 152.171 152.229 152.158 152.17 4957 6
|
|
2024-10-25 16:45:00 152.172 152.226 152.162 152.196 1321 4
|
|
2024-10-25 17:00:00 152.196 152.296 152.18 152.241 3347 6
|
|
2024-10-25 17:15:00 152.245 152.256 152.179 152.184 2148 5
|
|
2024-10-25 17:30:00 152.184 152.19 152.098 152.103 2660 5
|
|
2024-10-25 17:45:00 152.103 152.177 152.102 152.164 4620 6
|
|
2024-10-25 18:00:00 152.163 152.166 152.097 152.136 2790 4
|
|
2024-10-25 18:15:00 152.137 152.279 152.137 152.261 5632 5
|
|
2024-10-25 18:30:00 152.262 152.28 152.215 152.227 3687 6
|
|
2024-10-25 18:45:00 152.226 152.245 152.196 152.244 4817 6
|
|
2024-10-25 19:00:00 152.244 152.378 152.243 152.356 4057 5
|
|
2024-10-25 19:15:00 152.354 152.377 152.337 152.358 5417 7
|
|
2024-10-25 19:30:00 152.359 152.369 152.292 152.303 6883 6
|
|
2024-10-25 19:45:00 152.302 152.309 152.239 152.255 5824 5
|
|
2024-10-25 20:00:00 152.255 152.255 152.181 152.192 1680 6
|
|
2024-10-25 20:15:00 152.19 152.23 152.19 152.228 2761 6
|
|
2024-10-25 20:30:00 152.228 152.343 152.224 152.332 4484 9
|
|
2024-10-25 20:45:00 152.332 152.352 152.244 152.244 2754 9
|
|
2024-10-27 21:00:00 153.176 153.188 153.1 153.12 126 104
|
|
2024-10-27 21:15:00 153.117 153.117 152.652 152.867 324 95
|
|
2024-10-27 21:30:00 152.866 152.961 152.843 152.905 466 152
|
|
2024-10-27 21:45:00 152.906 152.991 152.899 152.905 695 78
|
|
2024-10-27 22:00:00 152.905 152.967 152.665 152.718 1954 43
|
|
2024-10-27 22:15:00 152.716 153.221 152.675 153.132 3884 12
|
|
2024-10-27 22:30:00 153.137 153.22 152.95 152.975 6158 15
|
|
2024-10-27 22:45:00 152.986 153.078 152.922 152.95 3208 14
|
|
2024-10-27 23:00:00 152.95 152.999 152.8 152.899 4566 12
|
|
2024-10-27 23:15:00 152.899 153.037 152.833 152.838 2410 10
|
|
2024-10-27 23:30:00 152.84 152.883 152.77 152.872 3880 6
|
|
2024-10-27 23:45:00 152.871 153 152.823 152.955 4804 11
|
|
2024-10-28 00:00:00 152.955 153.103 152.767 153.029 6436 7
|
|
2024-10-28 00:15:00 153.028 153.34 152.961 153.276 7561 6
|
|
2024-10-28 00:30:00 153.278 153.306 153.148 153.213 6676 8
|
|
2024-10-28 00:45:00 153.213 153.479 153.098 153.463 8256 8
|
|
2024-10-28 01:00:00 153.464 153.694 153.451 153.6 7075 7
|
|
2024-10-28 01:15:00 153.601 153.602 153.437 153.565 6643 10
|
|
2024-10-28 01:30:00 153.563 153.811 153.563 153.791 6354 11
|
|
2024-10-28 01:45:00 153.791 153.879 153.761 153.847 8361 8
|
|
2024-10-28 02:00:00 153.848 153.856 153.674 153.737 4705 6
|
|
2024-10-28 02:15:00 153.738 153.785 153.62 153.635 4025 6
|
|
2024-10-28 02:30:00 153.636 153.67 153.527 153.615 4413 7
|
|
2024-10-28 02:45:00 153.614 153.668 153.574 153.577 2033 8
|
|
2024-10-28 03:00:00 153.578 153.676 153.497 153.527 2591 5
|
|
2024-10-28 03:15:00 153.527 153.591 153.5 153.583 3359 8
|
|
2024-10-28 03:30:00 153.586 153.696 153.569 153.65 2257 4
|
|
2024-10-28 03:45:00 153.649 153.676 153.574 153.629 3260 7
|
|
2024-10-28 04:00:00 153.63 153.64 153.376 153.461 3967 6
|
|
2024-10-28 04:15:00 153.462 153.502 153.4 153.453 4711 8
|
|
2024-10-28 04:30:00 153.453 153.595 153.426 153.565 3918 8
|
|
2024-10-28 04:45:00 153.566 153.653 153.542 153.643 2353 9
|
|
2024-10-28 05:00:00 153.642 153.744 153.609 153.709 2910 5
|
|
2024-10-28 05:15:00 153.71 153.741 153.64 153.65 2909 5
|
|
2024-10-28 05:30:00 153.65 153.68 153.571 153.646 2123 8
|
|
2024-10-28 05:45:00 153.644 153.68 153.493 153.538 2045 4
|
|
2024-10-28 06:00:00 153.537 153.56 153.328 153.403 4214 6
|
|
2024-10-28 06:15:00 153.401 153.452 153.257 153.293 3500 5
|
|
2024-10-28 06:30:00 153.295 153.352 153.232 153.351 3704 7
|
|
2024-10-28 06:45:00 153.355 153.435 153.294 153.409 3769 7
|
|
2024-10-28 07:00:00 153.411 153.529 153.402 153.447 4502 7
|
|
2024-10-28 07:15:00 153.449 153.467 153.288 153.296 5784 6
|
|
2024-10-28 07:30:00 153.298 153.335 153.159 153.226 6357 5
|
|
2024-10-28 07:45:00 153.225 153.351 153.172 153.332 5362 6
|
|
2024-10-28 08:00:00 153.333 153.428 153.265 153.323 10827 6
|
|
2024-10-28 08:15:00 153.322 153.382 153.297 153.31 6782 5
|
|
2024-10-28 08:30:00 153.31 153.358 153.237 153.263 3913 6
|
|
2024-10-28 08:45:00 153.264 153.273 153.165 153.177 3989 4
|
|
2024-10-28 09:00:00 153.178 153.19 153.05 153.132 6202 4
|
|
2024-10-28 09:15:00 153.135 153.15 153.064 153.096 5685 5
|
|
2024-10-28 09:30:00 153.097 153.103 152.972 153.049 7014 5
|
|
2024-10-28 09:45:00 153.048 153.048 152.902 152.927 5819 6
|
|
2024-10-28 10:00:00 152.927 152.928 152.685 152.707 5009 6
|
|
2024-10-28 10:15:00 152.705 152.749 152.543 152.637 8551 6
|
|
2024-10-28 10:30:00 152.636 152.639 152.459 152.507 7302 6
|
|
2024-10-28 10:45:00 152.508 152.573 152.458 152.533 7173 5
|
|
2024-10-28 11:00:00 152.532 152.609 152.469 152.602 5800 7
|
|
2024-10-28 11:15:00 152.601 152.715 152.601 152.71 7848 7
|
|
2024-10-28 11:30:00 152.709 152.733 152.592 152.729 5730 6
|
|
2024-10-28 11:45:00 152.728 152.734 152.648 152.731 5059 5
|
|
2024-10-28 12:00:00 152.729 152.731 152.581 152.586 5998 5
|
|
2024-10-28 12:15:00 152.589 152.604 152.407 152.563 8329 4
|
|
2024-10-28 12:30:00 152.561 152.659 152.541 152.598 8211 6
|
|
2024-10-28 12:45:00 152.596 152.66 152.528 152.622 7354 5
|
|
2024-10-28 13:00:00 152.621 152.758 152.618 152.697 5634 4
|
|
2024-10-28 13:15:00 152.697 152.735 152.583 152.634 8242 5
|
|
2024-10-28 13:30:00 152.638 152.751 152.577 152.645 7541 4
|
|
2024-10-28 13:45:00 152.646 152.764 152.609 152.756 6668 4
|
|
2024-10-28 14:00:00 152.755 152.97 152.742 152.959 7228 5
|
|
2024-10-28 14:15:00 152.96 153.021 152.938 152.951 4542 6
|
|
2024-10-28 14:30:00 152.949 153.063 152.941 153.025 3888 7
|
|
2024-10-28 14:45:00 153.022 153.06 152.895 152.951 5561 5
|
|
2024-10-28 15:00:00 152.953 153.006 152.84 152.926 5524 5
|
|
2024-10-28 15:15:00 152.928 152.999 152.913 152.983 2780 7
|
|
2024-10-28 15:30:00 152.989 153.116 152.98 153.063 4426 7
|
|
2024-10-28 15:45:00 153.06 153.233 153.055 153.213 5661 3
|
|
2024-10-28 16:00:00 153.216 153.256 153.143 153.185 4702 2
|
|
2024-10-28 16:15:00 153.185 153.215 153.131 153.202 3212 7
|
|
2024-10-28 16:30:00 153.204 153.229 153.177 153.214 1541 3
|
|
2024-10-28 16:45:00 153.216 153.281 153.21 153.26 3326 3
|
|
2024-10-28 17:00:00 153.258 153.304 153.203 153.253 2809 3
|
|
2024-10-28 17:15:00 153.25 153.265 153.221 153.236 1332 3
|
|
2024-10-28 17:30:00 153.239 153.305 153.226 153.284 1676 5
|
|
2024-10-28 17:45:00 153.287 153.295 153.246 153.276 1619 3
|
|
2024-10-28 18:00:00 153.278 153.349 153.272 153.341 3339 6
|
|
2024-10-28 18:15:00 153.338 153.365 153.315 153.339 1451 4
|
|
2024-10-28 18:30:00 153.338 153.376 153.285 153.3 1328 4
|
|
2024-10-28 18:45:00 153.298 153.316 153.234 153.262 2509 4
|
|
2024-10-28 19:00:00 153.261 153.267 153.211 153.248 2081 3
|
|
2024-10-28 19:15:00 153.25 153.25 153.211 153.238 1853 7
|
|
2024-10-28 19:30:00 153.237 153.238 153.201 153.221 2665 4
|
|
2024-10-28 19:45:00 153.22 153.242 153.204 153.228 4719 8
|
|
2024-10-28 20:00:00 153.228 153.242 153.202 153.242 804 5
|
|
2024-10-28 20:15:00 153.241 153.278 153.241 153.259 1161 5
|
|
2024-10-28 20:30:00 153.26 153.288 153.231 153.287 1027 4
|
|
2024-10-28 20:45:00 153.286 153.3 153.257 153.273 2388 6
|
|
2024-10-28 21:00:00 153.271 153.272 153.229 153.23 75 43
|
|
2024-10-28 21:15:00 153.231 153.257 153.231 153.251 144 102
|
|
2024-10-28 21:30:00 153.251 153.261 153.228 153.24 109 72
|
|
2024-10-28 21:45:00 153.239 153.263 153.23 153.239 58 29
|
|
2024-10-28 22:00:00 153.274 153.292 153.233 153.284 554 34
|
|
2024-10-28 22:15:00 153.285 153.334 153.278 153.297 881 8
|
|
2024-10-28 22:30:00 153.298 153.359 153.256 153.322 1078 13
|
|
2024-10-28 22:45:00 153.338 153.341 153.303 153.304 705 6
|
|
2024-10-28 23:00:00 153.304 153.322 153.276 153.299 1848 5
|
|
2024-10-28 23:15:00 153.299 153.313 153.25 153.267 527 4
|
|
2024-10-28 23:30:00 153.266 153.323 153.22 153.256 1160 7
|
|
2024-10-28 23:45:00 153.261 153.272 153.14 153.142 963 5
|
|
2024-10-29 00:00:00 153.141 153.157 153.004 153.117 4625 7
|
|
2024-10-29 00:15:00 153.116 153.242 153.087 153.229 4029 8
|
|
2024-10-29 00:30:00 153.229 153.229 153.117 153.146 3023 7
|
|
2024-10-29 00:45:00 153.143 153.15 152.897 153.015 6919 7
|
|
2024-10-29 01:00:00 153.015 153.059 152.863 153.005 4852 7
|
|
2024-10-29 01:15:00 153.008 153.13 153.001 153.12 5769 7
|
|
2024-10-29 01:30:00 153.119 153.133 152.905 152.923 4148 7
|
|
2024-10-29 01:45:00 152.925 153.008 152.876 152.941 3585 6
|
|
2024-10-29 02:00:00 152.939 153.053 152.901 152.948 3784 6
|
|
2024-10-29 02:15:00 152.949 152.966 152.85 152.897 3948 8
|
|
2024-10-29 02:30:00 152.898 152.989 152.875 152.946 4357 5
|
|
2024-10-29 02:45:00 152.945 153.013 152.905 152.992 5335 7
|
|
2024-10-29 03:00:00 152.992 153.017 152.945 153.002 3162 7
|
|
2024-10-29 03:15:00 153.004 153.073 153.003 153.04 2725 4
|
|
2024-10-29 03:30:00 153.04 153.161 153.014 153.143 4153 8
|
|
2024-10-29 03:45:00 153.142 153.163 153.008 153.041 3951 6
|
|
2024-10-29 04:00:00 153.046 153.046 152.922 152.925 4206 5
|
|
2024-10-29 04:15:00 152.924 152.975 152.92 152.955 4813 9
|
|
2024-10-29 04:30:00 152.955 152.993 152.916 152.99 3340 7
|
|
2024-10-29 04:45:00 152.989 152.995 152.872 152.925 3916 7
|
|
2024-10-29 05:00:00 152.929 152.955 152.881 152.918 3777 5
|
|
2024-10-29 05:15:00 152.919 152.919 152.779 152.779 2811 4
|
|
2024-10-29 05:30:00 152.778 152.874 152.754 152.863 3162 4
|
|
2024-10-29 05:45:00 152.864 152.89 152.81 152.833 3667 6
|
|
2024-10-29 06:00:00 152.833 153.032 152.833 153.025 3552 7
|
|
2024-10-29 06:15:00 153.027 153.071 152.937 152.951 2370 6
|
|
2024-10-29 06:30:00 152.954 153.035 152.911 153.018 1750 5
|
|
2024-10-29 06:45:00 153.016 153.044 152.931 152.996 2948 4
|
|
2024-10-29 07:00:00 152.997 153.155 152.997 153.127 5916 6
|
|
2024-10-29 07:15:00 153.125 153.223 153.064 153.169 4320 5
|
|
2024-10-29 07:30:00 153.17 153.277 153.142 153.247 4750 6
|
|
2024-10-29 07:45:00 153.248 153.248 153.139 153.165 3775 5
|
|
2024-10-29 08:00:00 153.165 153.255 153.155 153.214 7332 6
|
|
2024-10-29 08:15:00 153.217 153.326 153.21 153.282 7191 5
|
|
2024-10-29 08:30:00 153.283 153.447 153.267 153.392 7625 3
|
|
2024-10-29 08:45:00 153.392 153.445 153.346 153.394 6195 7
|
|
2024-10-29 09:00:00 153.398 153.438 153.326 153.365 5599 6
|
|
2024-10-29 09:15:00 153.366 153.409 153.342 153.374 4148 3
|
|
2024-10-29 09:30:00 153.374 153.44 153.347 153.393 5383 6
|
|
2024-10-29 09:45:00 153.394 153.436 153.351 153.41 5068 6
|
|
2024-10-29 10:00:00 153.411 153.466 153.38 153.456 3581 6
|
|
2024-10-29 10:15:00 153.454 153.488 153.434 153.468 4999 5
|
|
2024-10-29 10:30:00 153.466 153.467 153.349 153.368 6439 5
|
|
2024-10-29 10:45:00 153.368 153.412 153.316 153.338 3326 6
|
|
2024-10-29 11:00:00 153.338 153.421 153.32 153.417 3736 3
|
|
2024-10-29 11:15:00 153.419 153.473 153.416 153.423 3671 6
|
|
2024-10-29 11:30:00 153.421 153.476 153.383 153.472 2586 3
|
|
2024-10-29 11:45:00 153.471 153.673 153.466 153.673 4237 4
|
|
2024-10-29 12:00:00 153.676 153.72 153.655 153.688 4577 6
|
|
2024-10-29 12:15:00 153.689 153.819 153.663 153.807 6126 6
|
|
2024-10-29 12:30:00 153.809 153.865 153.764 153.792 6529 4
|
|
2024-10-29 12:45:00 153.792 153.835 153.719 153.763 6102 6
|
|
2024-10-29 13:00:00 153.764 153.808 153.719 153.775 6093 6
|
|
2024-10-29 13:15:00 153.775 153.781 153.686 153.736 4742 5
|
|
2024-10-29 13:30:00 153.738 153.786 153.631 153.707 5265 6
|
|
2024-10-29 13:45:00 153.708 153.744 153.624 153.63 2869 3
|
|
2024-10-29 14:00:00 153.649 153.664 152.99 153.588 15357 20
|
|
2024-10-29 14:15:00 153.586 153.595 153.257 153.29 12086 7
|
|
2024-10-29 14:30:00 153.288 153.343 153.22 153.285 9000 4
|
|
2024-10-29 14:45:00 153.284 153.438 153.284 153.381 7022 6
|
|
2024-10-29 15:00:00 153.382 153.634 153.373 153.573 8712 6
|
|
2024-10-29 15:15:00 153.574 153.749 153.573 153.73 7338 5
|
|
2024-10-29 15:30:00 153.728 153.736 153.571 153.576 10314 4
|
|
2024-10-29 15:45:00 153.576 153.58 153.469 153.494 8031 5
|
|
2024-10-29 16:00:00 153.497 153.497 153.351 153.416 5632 4
|
|
2024-10-29 16:15:00 153.417 153.489 153.369 153.428 3011 5
|
|
2024-10-29 16:30:00 153.429 153.572 153.429 153.572 2505 5
|
|
2024-10-29 16:45:00 153.573 153.583 153.504 153.547 3287 3
|
|
2024-10-29 17:00:00 153.55 153.596 153.322 153.324 5875 5
|
|
2024-10-29 17:15:00 153.325 153.457 153.308 153.424 4180 4
|
|
2024-10-29 17:30:00 153.422 153.515 153.417 153.455 2642 3
|
|
2024-10-29 17:45:00 153.45 153.463 153.4 153.414 2637 4
|
|
2024-10-29 18:00:00 153.412 153.551 153.398 153.535 3467 4
|
|
2024-10-29 18:15:00 153.538 153.551 153.46 153.485 2553 7
|
|
2024-10-29 18:30:00 153.492 153.536 153.462 153.474 3212 4
|
|
2024-10-29 18:45:00 153.475 153.485 153.378 153.423 4086 4
|
|
2024-10-29 19:00:00 153.422 153.478 153.376 153.467 4281 4
|
|
2024-10-29 19:15:00 153.467 153.506 153.447 153.475 4648 6
|
|
2024-10-29 19:30:00 153.475 153.491 153.427 153.437 2157 6
|
|
2024-10-29 19:45:00 153.436 153.456 153.389 153.424 4134 4
|
|
2024-10-29 20:00:00 153.425 153.443 153.386 153.41 2013 7
|
|
2024-10-29 20:15:00 153.414 153.427 153.39 153.391 1157 5
|
|
2024-10-29 20:30:00 153.39 153.391 153.345 153.35 1851 7
|
|
2024-10-29 20:45:00 153.351 153.373 153.334 153.346 3037 7
|
|
2024-10-29 21:00:00 153.344 153.415 153.268 153.387 155 30
|
|
2024-10-29 21:15:00 153.382 153.383 153.302 153.34 217 44
|
|
2024-10-29 21:30:00 153.341 153.366 153.341 153.358 75 58
|
|
2024-10-29 21:45:00 153.352 153.375 153.336 153.34 204 50
|
|
2024-10-29 22:00:00 153.337 153.379 153.335 153.373 280 46
|
|
2024-10-29 22:15:00 153.372 153.391 153.276 153.276 755 11
|
|
2024-10-29 22:30:00 153.276 153.293 153.201 153.227 1230 9
|
|
2024-10-29 22:45:00 153.231 153.291 153.231 153.249 820 7
|
|
2024-10-29 23:00:00 153.248 153.27 153.161 153.194 1165 8
|
|
2024-10-29 23:15:00 153.194 153.249 153.174 153.24 901 7
|
|
2024-10-29 23:30:00 153.24 153.313 153.224 153.288 1551 6
|
|
2024-10-29 23:45:00 153.288 153.352 153.256 153.262 1415 7
|
|
2024-10-30 00:00:00 153.263 153.285 153.096 153.131 4248 9
|
|
2024-10-30 00:15:00 153.132 153.183 153.07 153.167 1527 6
|
|
2024-10-30 00:30:00 153.167 153.216 153.092 153.215 3564 8
|
|
2024-10-30 00:45:00 153.214 153.306 153.144 153.252 8323 7
|
|
2024-10-30 01:00:00 153.252 153.313 153.242 153.246 5317 4
|
|
2024-10-30 01:15:00 153.247 153.274 153.109 153.144 4836 6
|
|
2024-10-30 01:30:00 153.146 153.197 153.129 153.159 5709 5
|
|
2024-10-30 01:45:00 153.161 153.218 153.141 153.217 2651 6
|
|
2024-10-30 02:00:00 153.217 153.351 153.199 153.33 4947 6
|
|
2024-10-30 02:15:00 153.331 153.439 153.326 153.426 5029 6
|
|
2024-10-30 02:30:00 153.419 153.422 153.283 153.311 6913 7
|
|
2024-10-30 02:45:00 153.312 153.324 153.245 153.313 5274 6
|
|
2024-10-30 03:00:00 153.314 153.346 153.293 153.323 3472 4
|
|
2024-10-30 03:15:00 153.322 153.383 153.309 153.38 2763 7
|
|
2024-10-30 03:30:00 153.383 153.397 153.299 153.311 6351 4
|
|
2024-10-30 03:45:00 153.31 153.346 153.284 153.339 4102 5
|
|
2024-10-30 04:00:00 153.337 153.371 153.284 153.313 2618 4
|
|
2024-10-30 04:15:00 153.311 153.323 153.211 153.232 3104 4
|
|
2024-10-30 04:30:00 153.231 153.251 153.189 153.242 2687 4
|
|
2024-10-30 04:45:00 153.243 153.357 153.236 153.355 4948 7
|
|
2024-10-30 05:00:00 153.356 153.365 153.259 153.291 2643 6
|
|
2024-10-30 05:15:00 153.292 153.34 153.226 153.262 3119 5
|
|
2024-10-30 05:30:00 153.248 153.281 153.194 153.228 2896 6
|
|
2024-10-30 05:45:00 153.231 153.278 153.211 153.226 2299 4
|
|
2024-10-30 06:00:00 153.226 153.393 153.223 153.388 4466 4
|
|
2024-10-30 06:15:00 153.394 153.462 153.335 153.343 2337 6
|
|
2024-10-30 06:30:00 153.344 153.372 153.256 153.256 2490 5
|
|
2024-10-30 06:45:00 153.255 153.299 153.195 153.272 1978 3
|
|
2024-10-30 07:00:00 153.275 153.346 153.261 153.268 4012 4
|
|
2024-10-30 07:15:00 153.269 153.376 153.266 153.33 5023 5
|
|
2024-10-30 07:30:00 153.332 153.373 153.26 153.323 5774 6
|
|
2024-10-30 07:45:00 153.324 153.379 153.306 153.329 5534 6
|
|
2024-10-30 08:00:00 153.328 153.361 153.153 153.172 8571 5
|
|
2024-10-30 08:15:00 153.17 153.172 153.034 153.037 8879 5
|
|
2024-10-30 08:30:00 153.039 153.138 152.961 153.019 6028 4
|
|
2024-10-30 08:45:00 153.021 153.041 152.801 152.851 7804 5
|
|
2024-10-30 09:00:00 152.851 153.086 152.835 153.079 12253 6
|
|
2024-10-30 09:15:00 153.08 153.19 153.052 153.175 6229 4
|
|
2024-10-30 09:30:00 153.177 153.193 153.075 153.106 6322 5
|
|
2024-10-30 09:45:00 153.106 153.145 153.036 153.058 4872 6
|
|
2024-10-30 10:00:00 153.058 153.059 152.877 152.884 7628 6
|
|
2024-10-30 10:15:00 152.883 152.943 152.877 152.917 6407 7
|
|
2024-10-30 10:30:00 152.916 152.981 152.907 152.926 5616 7
|
|
2024-10-30 10:45:00 152.925 152.931 152.832 152.894 4241 3
|
|
2024-10-30 11:00:00 152.893 152.94 152.881 152.889 4557 5
|
|
2024-10-30 11:15:00 152.888 152.89 152.778 152.863 4104 4
|
|
2024-10-30 11:30:00 152.862 152.995 152.832 152.975 3482 5
|
|
2024-10-30 11:45:00 152.975 153.043 152.935 153.031 4766 5
|
|
2024-10-30 12:00:00 153.033 153.092 152.991 153.016 7981 5
|
|
2024-10-30 12:15:00 153.016 153.453 153.016 153.361 13841 18
|
|
2024-10-30 12:30:00 153.359 153.49 153.208 153.377 9891 16
|
|
2024-10-30 12:45:00 153.378 153.415 153.243 153.354 9237 4
|
|
2024-10-30 13:00:00 153.354 153.432 153.298 153.369 7880 8
|
|
2024-10-30 13:15:00 153.368 153.404 153.192 153.264 6694 5
|
|
2024-10-30 13:30:00 153.265 153.295 153.08 153.107 10420 5
|
|
2024-10-30 13:45:00 153.109 153.116 152.869 152.937 11908 6
|
|
2024-10-30 14:00:00 152.941 153.138 152.903 153.066 4836 9
|
|
2024-10-30 14:15:00 153.065 153.198 153.05 153.192 3639 8
|
|
2024-10-30 14:30:00 153.195 153.277 153.165 153.238 6224 3
|
|
2024-10-30 14:45:00 153.24 153.328 153.202 153.261 8962 3
|
|
2024-10-30 15:00:00 153.261 153.386 153.246 153.352 6863 5
|
|
2024-10-30 15:15:00 153.353 153.372 153.31 153.315 5700 5
|
|
2024-10-30 15:30:00 153.317 153.362 153.271 153.334 5454 3
|
|
2024-10-30 15:45:00 153.335 153.354 153.152 153.155 6994 4
|
|
2024-10-30 16:00:00 153.153 153.218 153.082 153.178 8627 6
|
|
2024-10-30 16:15:00 153.176 153.188 153.092 153.107 4147 3
|
|
2024-10-30 16:30:00 153.105 153.108 153.033 153.066 2493 4
|
|
2024-10-30 16:45:00 153.063 153.086 153.002 153.081 6020 3
|
|
2024-10-30 17:00:00 153.08 153.239 153.08 153.208 5296 5
|
|
2024-10-30 17:15:00 153.205 153.246 153.181 153.238 2617 3
|
|
2024-10-30 17:30:00 153.239 153.258 153.15 153.193 2153 4
|
|
2024-10-30 17:45:00 153.192 153.244 153.178 153.23 3769 5
|
|
2024-10-30 18:00:00 153.229 153.243 153.168 153.199 2140 4
|
|
2024-10-30 18:15:00 153.199 153.221 153.169 153.219 1670 5
|
|
2024-10-30 18:30:00 153.218 153.243 153.201 153.228 4081 6
|
|
2024-10-30 18:45:00 153.226 153.264 153.204 153.242 4761 6
|
|
2024-10-30 19:00:00 153.242 153.393 153.237 153.389 4790 4
|
|
2024-10-30 19:15:00 153.39 153.431 153.365 153.369 3249 4
|
|
2024-10-30 19:30:00 153.37 153.372 153.281 153.327 3929 5
|
|
2024-10-30 19:45:00 153.328 153.346 153.283 153.299 4013 4
|
|
2024-10-30 20:00:00 153.298 153.344 153.267 153.319 2544 6
|
|
2024-10-30 20:15:00 153.32 153.381 153.319 153.38 1435 7
|
|
2024-10-30 20:30:00 153.379 153.383 153.341 153.357 2029 5
|
|
2024-10-30 20:45:00 153.356 153.427 153.35 153.398 2727 8
|
|
2024-10-30 21:00:00 153.398 153.399 153.284 153.329 85 39
|
|
2024-10-30 21:15:00 153.329 153.33 153.306 153.319 88 102
|
|
2024-10-30 21:30:00 153.314 153.339 153.229 153.299 460 78
|
|
2024-10-30 21:45:00 153.299 153.327 153.288 153.31 174 37
|
|
2024-10-30 22:00:00 153.301 153.336 153.277 153.328 886 37
|
|
2024-10-30 22:15:00 153.319 153.321 153.241 153.265 1397 14
|
|
2024-10-30 22:30:00 153.265 153.296 153.255 153.275 798 10
|
|
2024-10-30 22:45:00 153.277 153.296 153.254 153.296 983 7
|
|
2024-10-30 23:00:00 153.299 153.356 153.272 153.272 1500 11
|
|
2024-10-30 23:15:00 153.273 153.311 153.262 153.302 526 7
|
|
2024-10-30 23:30:00 153.301 153.312 153.252 153.266 634 6
|
|
2024-10-30 23:45:00 153.265 153.267 153.203 153.239 1255 5
|
|
2024-10-31 00:00:00 153.238 153.256 153.158 153.242 6002 9
|
|
2024-10-31 00:15:00 153.24 153.243 153.17 153.23 3082 7
|
|
2024-10-31 00:30:00 153.23 153.357 153.22 153.336 2253 6
|
|
2024-10-31 00:45:00 153.337 153.579 153.332 153.524 6302 6
|
|
2024-10-31 01:00:00 153.525 153.557 153.436 153.437 3831 7
|
|
2024-10-31 01:15:00 153.436 153.546 153.414 153.476 2589 7
|
|
2024-10-31 01:30:00 153.476 153.52 153.432 153.483 2393 6
|
|
2024-10-31 01:45:00 153.484 153.508 153.394 153.49 2695 5
|
|
2024-10-31 02:00:00 153.494 153.52 153.42 153.489 1743 5
|
|
2024-10-31 02:15:00 153.49 153.491 153.422 153.443 1504 5
|
|
2024-10-31 02:30:00 153.444 153.469 153.348 153.38 1284 5
|
|
2024-10-31 02:45:00 153.379 153.611 153.175 153.402 3477 9
|
|
2024-10-31 03:00:00 153.404 153.409 153.189 153.251 2653 5
|
|
2024-10-31 03:15:00 153.251 153.251 153.003 153.003 3937 10
|
|
2024-10-31 03:30:00 153.004 153.109 152.941 153.072 4381 9
|
|
2024-10-31 03:45:00 153.071 153.103 152.978 153.051 3928 9
|
|
2024-10-31 04:00:00 153.05 153.078 152.852 152.868 3384 7
|
|
2024-10-31 04:15:00 152.87 152.932 152.832 152.858 2437 8
|
|
2024-10-31 04:30:00 152.859 152.922 152.825 152.891 2451 6
|
|
2024-10-31 04:45:00 152.891 152.942 152.824 152.917 3280 5
|
|
2024-10-31 05:00:00 152.918 152.96 152.889 152.94 1929 4
|
|
2024-10-31 05:15:00 152.94 153.084 152.924 153.042 2567 7
|
|
2024-10-31 05:30:00 153.043 153.066 152.936 152.946 2640 6
|
|
2024-10-31 05:45:00 152.942 152.974 152.833 152.84 2429 5
|
|
2024-10-31 06:00:00 152.838 152.856 152.747 152.813 3691 4
|
|
2024-10-31 06:15:00 152.814 152.847 152.761 152.772 3223 6
|
|
2024-10-31 06:30:00 152.773 152.96 152.589 152.635 5603 8
|
|
2024-10-31 06:45:00 152.632 152.658 152.052 152.173 9294 10
|
|
2024-10-31 07:00:00 152.177 152.373 152.05 152.364 7814 7
|
|
2024-10-31 07:15:00 152.362 152.416 152.199 152.257 6975 7
|
|
2024-10-31 07:30:00 152.256 152.581 152.235 152.392 10572 6
|
|
2024-10-31 07:45:00 152.391 152.495 152.201 152.248 11966 6
|
|
2024-10-31 08:00:00 152.246 152.251 152.103 152.186 14001 7
|
|
2024-10-31 08:15:00 152.185 152.205 151.954 152.012 8742 5
|
|
2024-10-31 08:30:00 152.012 152.19 151.921 152.141 8029 6
|
|
2024-10-31 08:45:00 152.144 152.441 152.14 152.397 6033 5
|
|
2024-10-31 09:00:00 152.399 152.538 152.385 152.464 10155 5
|
|
2024-10-31 09:15:00 152.463 152.494 152.398 152.48 6786 6
|
|
2024-10-31 09:30:00 152.479 152.502 152.363 152.374 5813 4
|
|
2024-10-31 09:45:00 152.375 152.567 152.301 152.554 6467 5
|
|
2024-10-31 10:00:00 152.556 152.563 152.325 152.345 4140 6
|
|
2024-10-31 10:15:00 152.343 152.4 152.248 152.318 6002 5
|
|
2024-10-31 10:30:00 152.317 152.521 152.31 152.495 5118 5
|
|
2024-10-31 10:45:00 152.494 152.518 152.383 152.463 3199 4
|
|
2024-10-31 11:00:00 152.465 152.741 152.465 152.679 7344 6
|
|
2024-10-31 11:15:00 152.678 152.774 152.658 152.746 4575 5
|
|
2024-10-31 11:30:00 152.749 152.847 152.712 152.803 6432 4
|
|
2024-10-31 11:45:00 152.801 152.825 152.706 152.719 5962 6
|
|
2024-10-31 12:00:00 152.718 152.781 152.673 152.705 4956 5
|
|
2024-10-31 12:15:00 152.705 152.839 152.664 152.754 5671 6
|
|
2024-10-31 12:30:00 152.75 152.978 152.562 152.698 14118 20
|
|
2024-10-31 12:45:00 152.693 152.775 152.588 152.69 13177 8
|
|
2024-10-31 13:00:00 152.693 152.893 152.661 152.805 10964 6
|
|
2024-10-31 13:15:00 152.804 152.839 152.725 152.771 5984 5
|
|
2024-10-31 13:30:00 152.771 152.771 152.561 152.754 9534 5
|
|
2024-10-31 13:45:00 152.755 152.987 152.664 152.965 8635 8
|
|
2024-10-31 14:00:00 152.966 153.048 152.757 152.771 11059 5
|
|
2024-10-31 14:15:00 152.772 152.833 152.604 152.611 9300 5
|
|
2024-10-31 14:30:00 152.612 152.715 152.549 152.593 7468 5
|
|
2024-10-31 14:45:00 152.594 152.616 152.467 152.584 13813 5
|
|
2024-10-31 15:00:00 152.583 152.709 152.576 152.589 6530 5
|
|
2024-10-31 15:15:00 152.591 152.593 152.32 152.403 7374 4
|
|
2024-10-31 15:30:00 152.398 152.401 152.251 152.364 7508 4
|
|
2024-10-31 15:45:00 152.364 152.417 152.079 152.356 13618 5
|
|
2024-10-31 16:00:00 152.354 152.381 152.226 152.312 9518 6
|
|
2024-10-31 16:15:00 152.314 152.431 152.258 152.414 5961 5
|
|
2024-10-31 16:30:00 152.414 152.498 152.403 152.481 6452 5
|
|
2024-10-31 16:45:00 152.479 152.507 152.38 152.443 6561 8
|
|
2024-10-31 17:00:00 152.441 152.487 152.342 152.36 5037 4
|
|
2024-10-31 17:15:00 152.359 152.384 152.248 152.298 2653 3
|
|
2024-10-31 17:30:00 152.297 152.302 152.198 152.261 4401 6
|
|
2024-10-31 17:45:00 152.261 152.285 152.157 152.172 3362 6
|
|
2024-10-31 18:00:00 152.174 152.174 152.009 152.01 3811 4
|
|
2024-10-31 18:15:00 152.01 152.107 151.99 152.098 4720 6
|
|
2024-10-31 18:30:00 152.099 152.135 151.833 151.949 8154 5
|
|
2024-10-31 18:45:00 151.95 152.127 151.906 152.051 6464 6
|
|
2024-10-31 19:00:00 152.05 152.06 151.982 151.998 5445 4
|
|
2024-10-31 19:15:00 151.997 152.146 151.994 152.019 3560 5
|
|
2024-10-31 19:30:00 152.021 152.072 151.973 152.017 4842 4
|
|
2024-10-31 19:45:00 152.018 152.09 151.909 151.931 8118 6
|
|
2024-10-31 20:00:00 151.936 151.965 151.909 151.95 3581 7
|
|
2024-10-31 20:15:00 151.95 152.026 151.945 152.019 2487 7
|
|
2024-10-31 20:30:00 152.019 152.093 151.972 151.995 2803 7
|
|
2024-10-31 20:45:00 151.996 152.042 151.993 152.022 4294 9
|
|
2024-10-31 21:00:00 152.019 152.019 151.964 152.003 130 42
|
|
2024-10-31 21:15:00 152.003 152.009 151.999 152.007 17 56
|
|
2024-10-31 21:30:00 152.007 152.007 151.983 151.995 30 37
|
|
2024-10-31 21:45:00 151.999 152.043 151.999 152.043 79 31
|
|
2024-10-31 22:00:00 152.044 152.084 152.015 152.041 459 33
|
|
2024-10-31 22:15:00 152.04 152.111 152.016 152.089 1323 13
|
|
2024-10-31 22:30:00 152.09 152.137 152.082 152.104 865 9
|
|
2024-10-31 22:45:00 152.103 152.125 152.019 152.059 693 9
|
|
2024-10-31 23:00:00 152.059 152.061 151.799 151.852 3395 6
|
|
2024-10-31 23:15:00 151.852 151.988 151.851 151.97 1545 5
|
|
2024-10-31 23:30:00 151.971 151.984 151.792 151.861 2250 5
|
|
2024-10-31 23:45:00 151.861 151.981 151.788 151.979 3819 5
|
|
2024-11-01 00:00:00 151.979 152.141 151.921 152.069 7316 8
|
|
2024-11-01 00:15:00 152.07 152.163 151.978 152.072 5730 7
|
|
2024-11-01 00:30:00 152.067 152.134 152.02 152.042 3570 10
|
|
2024-11-01 00:45:00 152.041 152.061 151.874 152.032 7540 8
|
|
2024-11-01 01:00:00 152.029 152.094 151.961 151.986 6956 6
|
|
2024-11-01 01:15:00 151.985 152.085 151.92 152.071 3784 6
|
|
2024-11-01 01:30:00 152.077 152.291 152.064 152.267 5509 3
|
|
2024-11-01 01:45:00 152.267 152.276 152.113 152.116 6307 7
|
|
2024-11-01 02:00:00 152.114 152.253 152.112 152.186 2835 5
|
|
2024-11-01 02:15:00 152.187 152.294 152.152 152.202 5369 6
|
|
2024-11-01 02:30:00 152.201 152.33 152.201 152.301 2823 7
|
|
2024-11-01 02:45:00 152.3 152.352 152.272 152.298 2061 4
|
|
2024-11-01 03:00:00 152.297 152.334 152.244 152.322 3395 7
|
|
2024-11-01 03:15:00 152.323 152.381 152.3 152.379 1247 3
|
|
2024-11-01 03:30:00 152.382 152.408 152.32 152.339 3065 4
|
|
2024-11-01 03:45:00 152.338 152.422 152.338 152.414 1825 7
|
|
2024-11-01 04:00:00 152.415 152.496 152.415 152.493 5272 7
|
|
2024-11-01 04:15:00 152.492 152.539 152.464 152.471 6179 7
|
|
2024-11-01 04:30:00 152.471 152.495 152.454 152.463 1114 5
|
|
2024-11-01 04:45:00 152.461 152.516 152.431 152.482 2346 5
|
|
2024-11-01 05:00:00 152.481 152.532 152.415 152.423 3437 7
|
|
2024-11-01 05:15:00 152.423 152.587 152.402 152.558 3560 5
|
|
2024-11-01 05:30:00 152.559 152.617 152.531 152.595 1985 4
|
|
2024-11-01 05:45:00 152.596 152.652 152.538 152.541 5123 6
|
|
2024-11-01 06:00:00 152.541 152.568 152.467 152.495 6949 7
|
|
2024-11-01 06:15:00 152.496 152.542 152.444 152.487 2243 5
|
|
2024-11-01 06:30:00 152.487 152.54 152.445 152.467 2272 5
|
|
2024-11-01 06:45:00 152.469 152.485 152.331 152.397 2435 5
|
|
2024-11-01 07:00:00 152.398 152.442 152.316 152.345 3487 5
|
|
2024-11-01 07:15:00 152.344 152.384 152.302 152.312 2804 3
|
|
2024-11-01 07:30:00 152.317 152.42 152.202 152.42 6642 5
|
|
2024-11-01 07:45:00 152.419 152.579 152.411 152.545 5508 4
|
|
2024-11-01 08:00:00 152.546 152.691 152.535 152.63 8452 6
|
|
2024-11-01 08:15:00 152.63 152.678 152.522 152.651 6537 4
|
|
2024-11-01 08:30:00 152.651 152.67 152.595 152.656 6270 4
|
|
2024-11-01 08:45:00 152.654 152.685 152.582 152.639 3719 4
|
|
2024-11-01 09:00:00 152.638 152.667 152.562 152.572 5150 5
|
|
2024-11-01 09:15:00 152.571 152.832 152.563 152.814 5561 4
|
|
2024-11-01 09:30:00 152.811 152.811 152.71 152.773 4478 7
|
|
2024-11-01 09:45:00 152.774 152.802 152.76 152.776 5489 7
|
|
2024-11-01 10:00:00 152.774 152.845 152.762 152.823 3418 3
|
|
2024-11-01 10:15:00 152.824 152.843 152.735 152.789 4581 7
|
|
2024-11-01 10:30:00 152.789 152.808 152.702 152.728 3222 5
|
|
2024-11-01 10:45:00 152.729 152.75 152.667 152.671 1939 5
|
|
2024-11-01 11:00:00 152.669 152.686 152.588 152.642 3601 3
|
|
2024-11-01 11:15:00 152.643 152.766 152.611 152.754 4234 5
|
|
2024-11-01 11:30:00 152.757 152.798 152.714 152.716 3135 4
|
|
2024-11-01 11:45:00 152.715 152.732 152.658 152.675 4457 4
|
|
2024-11-01 12:00:00 152.672 152.751 152.63 152.748 4047 4
|
|
2024-11-01 12:15:00 152.744 152.827 152.633 152.642 4906 4
|
|
2024-11-01 12:30:00 152.64 152.709 151.815 151.925 19237 22
|
|
2024-11-01 12:45:00 151.924 152.067 151.789 152.037 13937 6
|
|
2024-11-01 13:00:00 152.036 152.23 151.97 152.028 13768 6
|
|
2024-11-01 13:15:00 152.028 152.342 152.008 152.254 10180 5
|
|
2024-11-01 13:30:00 152.25 152.291 152.125 152.145 11563 5
|
|
2024-11-01 13:45:00 152.142 152.488 152.12 152.414 10846 8
|
|
2024-11-01 14:00:00 152.413 152.78 152.231 152.69 13277 15
|
|
2024-11-01 14:15:00 152.691 152.89 152.679 152.7 13498 6
|
|
2024-11-01 14:30:00 152.703 152.939 152.685 152.86 12460 5
|
|
2024-11-01 14:45:00 152.86 152.959 152.792 152.898 12898 4
|
|
2024-11-01 15:00:00 152.896 153.065 152.872 152.938 11675 4
|
|
2024-11-01 15:15:00 152.936 152.951 152.818 152.819 7514 5
|
|
2024-11-01 15:30:00 152.821 152.913 152.801 152.912 6262 4
|
|
2024-11-01 15:45:00 152.914 152.992 152.913 152.942 7555 5
|
|
2024-11-01 16:00:00 152.942 152.975 152.895 152.932 5096 4
|
|
2024-11-01 16:15:00 152.932 152.955 152.865 152.941 4783 5
|
|
2024-11-01 16:30:00 152.943 153.042 152.942 152.972 6658 5
|
|
2024-11-01 16:45:00 152.974 152.974 152.828 152.893 4326 4
|
|
2024-11-01 17:00:00 152.894 152.948 152.86 152.906 3098 5
|
|
2024-11-01 17:15:00 152.905 152.97 152.901 152.927 4334 5
|
|
2024-11-01 17:30:00 152.927 153.067 152.912 153.048 4849 7
|
|
2024-11-01 17:45:00 153.048 153.048 152.864 152.911 3790 7
|
|
2024-11-01 18:00:00 152.91 152.953 152.886 152.933 2128 4
|
|
2024-11-01 18:15:00 152.933 152.939 152.849 152.874 2874 6
|
|
2024-11-01 18:30:00 152.874 152.913 152.862 152.905 1889 4
|
|
2024-11-01 18:45:00 152.906 152.961 152.904 152.961 2152 3
|
|
2024-11-01 19:00:00 152.962 153.018 152.948 152.997 3340 6
|
|
2024-11-01 19:15:00 152.997 153.006 152.957 152.959 4609 6
|
|
2024-11-01 19:30:00 152.959 153.021 152.939 153.004 2694 6
|
|
2024-11-01 19:45:00 153.003 153.009 152.939 152.968 2421 4
|
|
2024-11-01 20:00:00 152.967 153.093 152.944 153.079 1034 4
|
|
2024-11-01 20:15:00 153.078 153.09 152.996 153.017 1184 7
|
|
2024-11-01 20:30:00 153.017 153.028 152.974 152.99 985 7
|
|
2024-11-01 20:45:00 152.988 153.004 152.932 152.946 1219 9
|
|
2024-11-03 22:00:00 152.26 152.418 152.258 152.364 378 41
|
|
2024-11-03 22:15:00 152.363 152.551 152.359 152.465 735 76
|
|
2024-11-03 22:30:00 152.457 152.457 152.341 152.437 642 71
|
|
2024-11-03 22:45:00 152.434 152.441 152.41 152.426 567 11
|
|
2024-11-03 23:00:00 152.426 152.478 152.229 152.363 3574 47
|
|
2024-11-03 23:15:00 152.364 152.463 152.356 152.394 3465 8
|
|
2024-11-03 23:30:00 152.395 152.402 152.248 152.265 3132 8
|
|
2024-11-03 23:45:00 152.264 152.332 152.181 152.288 3876 6
|
|
2024-11-04 00:00:00 152.288 152.288 152.144 152.221 5615 7
|
|
2024-11-04 00:15:00 152.221 152.234 152.046 152.076 3794 8
|
|
2024-11-04 00:30:00 152.075 152.182 152.074 152.153 4066 6
|
|
2024-11-04 00:45:00 152.151 152.151 152.001 152.072 5630 7
|
|
2024-11-04 01:00:00 152.072 152.079 151.93 152.035 5266 6
|
|
2024-11-04 01:15:00 152.036 152.072 151.855 151.89 7900 9
|
|
2024-11-04 01:30:00 151.889 151.951 151.82 151.878 8333 7
|
|
2024-11-04 01:45:00 151.881 151.887 151.703 151.786 5757 8
|
|
2024-11-04 02:00:00 151.786 151.868 151.773 151.824 6026 8
|
|
2024-11-04 02:15:00 151.825 151.959 151.821 151.877 5448 8
|
|
2024-11-04 02:30:00 151.877 151.964 151.877 151.89 5519 7
|
|
2024-11-04 02:45:00 151.89 151.916 151.783 151.811 5500 8
|
|
2024-11-04 03:00:00 151.812 151.812 151.61 151.638 6116 6
|
|
2024-11-04 03:15:00 151.637 151.723 151.6 151.688 5308 6
|
|
2024-11-04 03:30:00 151.685 151.706 151.598 151.67 3736 7
|
|
2024-11-04 03:45:00 151.672 151.766 151.645 151.738 2954 7
|
|
2024-11-04 04:00:00 151.739 151.783 151.698 151.783 2523 7
|
|
2024-11-04 04:15:00 151.782 151.796 151.738 151.765 2057 7
|
|
2024-11-04 04:30:00 151.768 151.799 151.704 151.715 2819 5
|
|
2024-11-04 04:45:00 151.714 151.856 151.69 151.818 3403 6
|
|
2024-11-04 05:00:00 151.819 151.94 151.816 151.917 5160 7
|
|
2024-11-04 05:15:00 151.917 151.962 151.895 151.906 5395 7
|
|
2024-11-04 05:30:00 151.908 151.93 151.845 151.867 3508 7
|
|
2024-11-04 05:45:00 151.871 151.928 151.819 151.849 4110 3
|
|
2024-11-04 06:00:00 151.849 151.918 151.799 151.897 4149 8
|
|
2024-11-04 06:15:00 151.898 151.966 151.848 151.889 3405 6
|
|
2024-11-04 06:30:00 151.889 152.053 151.887 152.039 6028 7
|
|
2024-11-04 06:45:00 152.042 152.155 152.042 152.146 5461 8
|
|
2024-11-04 07:00:00 152.145 152.226 152.083 152.199 6364 6
|
|
2024-11-04 07:15:00 152.2 152.249 152.159 152.225 7539 4
|
|
2024-11-04 07:30:00 152.226 152.277 152.127 152.153 6953 6
|
|
2024-11-04 07:45:00 152.156 152.247 152.139 152.176 5380 6
|
|
2024-11-04 08:00:00 152.18 152.227 152.045 152.111 6702 5
|
|
2024-11-04 08:15:00 152.113 152.151 151.984 152.004 5657 7
|
|
2024-11-04 08:30:00 152.006 152.086 151.969 152.033 7448 6
|
|
2024-11-04 08:45:00 152.032 152.105 151.965 152.087 8302 5
|
|
2024-11-04 09:00:00 152.089 152.146 152.022 152.117 7237 6
|
|
2024-11-04 09:15:00 152.115 152.115 151.906 151.91 6502 6
|
|
2024-11-04 09:30:00 151.909 151.93 151.821 151.838 5599 6
|
|
2024-11-04 09:45:00 151.838 151.937 151.8 151.883 6586 7
|
|
2024-11-04 10:00:00 151.883 151.984 151.874 151.978 6312 5
|
|
2024-11-04 10:15:00 151.977 152.01 151.909 151.909 5134 6
|
|
2024-11-04 10:30:00 151.911 151.919 151.783 151.784 2506 5
|
|
2024-11-04 10:45:00 151.785 151.848 151.751 151.806 4145 5
|
|
2024-11-04 11:00:00 151.808 151.815 151.686 151.726 4247 5
|
|
2024-11-04 11:15:00 151.731 151.759 151.676 151.715 3708 7
|
|
2024-11-04 11:30:00 151.716 151.738 151.587 151.602 5479 6
|
|
2024-11-04 11:45:00 151.604 151.649 151.531 151.55 4281 7
|
|
2024-11-04 12:00:00 151.553 151.731 151.544 151.697 5342 5
|
|
2024-11-04 12:15:00 151.698 151.756 151.624 151.629 2725 4
|
|
2024-11-04 12:30:00 151.623 151.788 151.616 151.787 4092 5
|
|
2024-11-04 12:45:00 151.788 151.822 151.747 151.807 3610 6
|
|
2024-11-04 13:00:00 151.808 151.851 151.727 151.823 5323 5
|
|
2024-11-04 13:15:00 151.822 152.011 151.782 152.007 6547 3
|
|
2024-11-04 13:30:00 152.013 152.065 151.93 151.952 6814 7
|
|
2024-11-04 13:45:00 151.952 151.989 151.753 151.828 4745 5
|
|
2024-11-04 14:00:00 151.828 151.842 151.623 151.735 6379 7
|
|
2024-11-04 14:15:00 151.736 151.873 151.712 151.854 6573 7
|
|
2024-11-04 14:30:00 151.855 151.967 151.802 151.94 9791 6
|
|
2024-11-04 14:45:00 151.938 151.969 151.817 151.819 9857 7
|
|
2024-11-04 15:00:00 151.819 151.854 151.7 151.787 8070 8
|
|
2024-11-04 15:15:00 151.791 151.945 151.708 151.945 7947 7
|
|
2024-11-04 15:30:00 151.945 152.001 151.881 151.991 8459 6
|
|
2024-11-04 15:45:00 151.991 152.104 151.983 151.99 9531 6
|
|
2024-11-04 16:00:00 151.991 152.156 151.989 152.057 9956 6
|
|
2024-11-04 16:15:00 152.059 152.101 152.024 152.045 7949 7
|
|
2024-11-04 16:30:00 152.044 152.049 151.927 151.974 8079 7
|
|
2024-11-04 16:45:00 151.973 152.035 151.964 152.021 7008 7
|
|
2024-11-04 17:00:00 152.02 152.079 152.001 152.029 5838 6
|
|
2024-11-04 17:15:00 152.027 152.041 151.891 151.939 6413 7
|
|
2024-11-04 17:30:00 151.94 152.07 151.925 152.069 6202 7
|
|
2024-11-04 17:45:00 152.07 152.112 152.009 152.009 5186 7
|
|
2024-11-04 18:00:00 152.008 152.136 151.985 152.106 5813 7
|
|
2024-11-04 18:15:00 152.106 152.183 152.105 152.182 6668 6
|
|
2024-11-04 18:30:00 152.181 152.196 152.085 152.118 5438 6
|
|
2024-11-04 18:45:00 152.117 152.129 152.05 152.06 4542 6
|
|
2024-11-04 19:00:00 152.06 152.138 152.059 152.117 5434 8
|
|
2024-11-04 19:15:00 152.118 152.169 152.087 152.139 5381 7
|
|
2024-11-04 19:30:00 152.137 152.167 152.091 152.111 5638 7
|
|
2024-11-04 19:45:00 152.112 152.169 152.092 152.146 6432 7
|
|
2024-11-04 20:00:00 152.148 152.178 152.112 152.139 5095 6
|
|
2024-11-04 20:15:00 152.137 152.146 152.1 152.139 6144 6
|
|
2024-11-04 20:30:00 152.139 152.163 152.134 152.15 3475 5
|
|
2024-11-04 20:45:00 152.15 152.174 152.138 152.149 3460 4
|
|
2024-11-04 21:00:00 152.15 152.189 152.147 152.173 1586 4
|
|
2024-11-04 21:15:00 152.173 152.194 152.152 152.155 1730 3
|
|
2024-11-04 21:30:00 152.153 152.155 152.134 152.154 1270 4
|
|
2024-11-04 21:45:00 152.152 152.176 152.13 152.132 2608 4
|
|
2024-11-04 22:00:00 152.121 152.139 152.055 152.124 166 39
|
|
2024-11-04 22:15:00 152.122 152.128 152.054 152.107 250 62
|
|
2024-11-04 22:30:00 152.107 152.156 152.1 152.122 424 40
|
|
2024-11-04 22:45:00 152.12 152.129 152.084 152.113 454 19
|
|
2024-11-04 23:00:00 152.113 152.152 152.112 152.136 787 15
|
|
2024-11-04 23:15:00 152.135 152.199 152.135 152.195 658 8
|
|
2024-11-04 23:30:00 152.196 152.245 152.194 152.239 1594 8
|
|
2024-11-04 23:45:00 152.239 152.29 152.191 152.276 2356 8
|
|
2024-11-05 00:00:00 152.276 152.287 152.113 152.128 7479 7
|
|
2024-11-05 00:15:00 152.127 152.203 152.119 152.19 5061 8
|
|
2024-11-05 00:30:00 152.189 152.399 152.187 152.388 5477 8
|
|
2024-11-05 00:45:00 152.388 152.395 152.264 152.279 8064 7
|
|
2024-11-05 01:00:00 152.28 152.442 152.273 152.415 8451 7
|
|
2024-11-05 01:15:00 152.413 152.42 152.33 152.338 6338 8
|
|
2024-11-05 01:30:00 152.34 152.343 152.221 152.253 4680 7
|
|
2024-11-05 01:45:00 152.254 152.406 152.235 152.271 7580 8
|
|
2024-11-05 02:00:00 152.27 152.28 152.201 152.212 5211 7
|
|
2024-11-05 02:15:00 152.209 152.294 152.205 152.232 5887 7
|
|
2024-11-05 02:30:00 152.232 152.235 152.163 152.211 5888 7
|
|
2024-11-05 02:45:00 152.21 152.263 152.203 152.254 3511 6
|
|
2024-11-05 03:00:00 152.255 152.353 152.226 152.323 2281 7
|
|
2024-11-05 03:15:00 152.322 152.369 152.31 152.348 2102 6
|
|
2024-11-05 03:30:00 152.345 152.378 152.324 152.369 3349 8
|
|
2024-11-05 03:45:00 152.367 152.416 152.343 152.381 1792 7
|
|
2024-11-05 04:00:00 152.382 152.466 152.382 152.458 3389 6
|
|
2024-11-05 04:15:00 152.458 152.497 152.446 152.475 3261 7
|
|
2024-11-05 04:30:00 152.472 152.477 152.406 152.422 4627 5
|
|
2024-11-05 04:45:00 152.421 152.487 152.421 152.464 4677 7
|
|
2024-11-05 05:00:00 152.46 152.53 152.427 152.509 4714 4
|
|
2024-11-05 05:15:00 152.509 152.543 152.46 152.481 5749 8
|
|
2024-11-05 05:30:00 152.481 152.484 152.38 152.389 4924 7
|
|
2024-11-05 05:45:00 152.389 152.449 152.352 152.424 4438 7
|
|
2024-11-05 06:00:00 152.425 152.445 152.307 152.332 7154 7
|
|
2024-11-05 06:15:00 152.332 152.357 152.263 152.311 4715 7
|
|
2024-11-05 06:30:00 152.311 152.392 152.308 152.35 4979 6
|
|
2024-11-05 06:45:00 152.354 152.403 152.33 152.349 4198 6
|
|
2024-11-05 07:00:00 152.349 152.363 152.22 152.252 8250 6
|
|
2024-11-05 07:15:00 152.251 152.271 152.216 152.261 6962 6
|
|
2024-11-05 07:30:00 152.263 152.292 152.177 152.195 4858 7
|
|
2024-11-05 07:45:00 152.194 152.275 152.193 152.271 5140 7
|
|
2024-11-05 08:00:00 152.27 152.381 152.227 152.369 9173 6
|
|
2024-11-05 08:15:00 152.37 152.383 152.205 152.249 8511 7
|
|
2024-11-05 08:30:00 152.249 152.289 152.209 152.21 6720 7
|
|
2024-11-05 08:45:00 152.211 152.233 152.169 152.188 5175 7
|
|
2024-11-05 09:00:00 152.189 152.243 152.149 152.171 5786 5
|
|
2024-11-05 09:15:00 152.17 152.223 152.164 152.192 4922 6
|
|
2024-11-05 09:30:00 152.192 152.194 152.086 152.148 5214 6
|
|
2024-11-05 09:45:00 152.146 152.193 152.133 152.183 5244 5
|
|
2024-11-05 10:00:00 152.183 152.209 152.14 152.192 5522 6
|
|
2024-11-05 10:15:00 152.192 152.235 152.156 152.198 4945 6
|
|
2024-11-05 10:30:00 152.197 152.203 152.163 152.186 5363 7
|
|
2024-11-05 10:45:00 152.187 152.27 152.177 152.255 6142 6
|
|
2024-11-05 11:00:00 152.256 152.263 152.223 152.224 5059 6
|
|
2024-11-05 11:15:00 152.228 152.245 152.176 152.189 3765 7
|
|
2024-11-05 11:30:00 152.19 152.199 152.164 152.181 2194 5
|
|
2024-11-05 11:45:00 152.182 152.186 152.144 152.153 2899 7
|
|
2024-11-05 12:00:00 152.153 152.153 152.084 152.127 3313 6
|
|
2024-11-05 12:15:00 152.128 152.223 152.122 152.195 3503 5
|
|
2024-11-05 12:30:00 152.194 152.247 152.186 152.24 4358 6
|
|
2024-11-05 12:45:00 152.241 152.337 152.238 152.293 6837 6
|
|
2024-11-05 13:00:00 152.292 152.32 152.257 152.258 6428 6
|
|
2024-11-05 13:15:00 152.256 152.282 152.194 152.2 5589 6
|
|
2024-11-05 13:30:00 152.199 152.226 152.008 152.01 7456 7
|
|
2024-11-05 13:45:00 152.01 152.074 151.959 152.045 8413 6
|
|
2024-11-05 14:00:00 152.046 152.115 151.907 151.919 7090 7
|
|
2024-11-05 14:15:00 151.92 151.949 151.821 151.85 7396 7
|
|
2024-11-05 14:30:00 151.851 151.875 151.77 151.831 9323 6
|
|
2024-11-05 14:45:00 151.829 151.897 151.802 151.802 7685 7
|
|
2024-11-05 15:00:00 151.796 152.219 151.796 151.909 14018 16
|
|
2024-11-05 15:15:00 151.912 152.023 151.883 151.934 11489 7
|
|
2024-11-05 15:30:00 151.933 152.016 151.802 151.981 11979 6
|
|
2024-11-05 15:45:00 151.982 152.045 151.885 152.042 13605 7
|
|
2024-11-05 16:00:00 152.043 152.048 151.916 151.917 10441 6
|
|
2024-11-05 16:15:00 151.917 152.015 151.899 151.991 8335 7
|
|
2024-11-05 16:30:00 151.991 152.095 151.969 152.012 7344 7
|
|
2024-11-05 16:45:00 152.012 152.045 151.943 151.959 7203 6
|
|
2024-11-05 17:00:00 151.961 151.961 151.688 151.7 7052 7
|
|
2024-11-05 17:15:00 151.7 151.748 151.672 151.7 4490 7
|
|
2024-11-05 17:30:00 151.701 151.734 151.596 151.63 6151 8
|
|
2024-11-05 17:45:00 151.631 151.714 151.63 151.68 5736 7
|
|
2024-11-05 18:00:00 151.683 151.697 151.507 151.519 8846 7
|
|
2024-11-05 18:15:00 151.522 151.543 151.422 151.439 8600 7
|
|
2024-11-05 18:30:00 151.439 151.548 151.369 151.495 5773 8
|
|
2024-11-05 18:45:00 151.498 151.579 151.461 151.554 5584 8
|
|
2024-11-05 19:00:00 151.555 151.629 151.544 151.613 4297 7
|
|
2024-11-05 19:15:00 151.612 151.621 151.518 151.553 3735 8
|
|
2024-11-05 19:30:00 151.552 151.574 151.473 151.474 5008 7
|
|
2024-11-05 19:45:00 151.473 151.474 151.334 151.451 4562 7
|
|
2024-11-05 20:00:00 151.451 151.487 151.438 151.439 4808 8
|
|
2024-11-05 20:15:00 151.437 151.452 151.391 151.419 3649 7
|
|
2024-11-05 20:30:00 151.42 151.456 151.392 151.453 3630 7
|
|
2024-11-05 20:45:00 151.453 151.543 151.449 151.527 3008 8
|
|
2024-11-05 21:00:00 151.528 151.576 151.505 151.56 1109 7
|
|
2024-11-05 21:15:00 151.559 151.622 151.548 151.618 1003 9
|
|
2024-11-05 21:30:00 151.616 151.652 151.575 151.582 1374 10
|
|
2024-11-05 21:45:00 151.582 151.632 151.577 151.609 2040 9
|
|
2024-11-05 22:00:00 151.609 151.609 151.475 151.488 118 52
|
|
2024-11-05 22:15:00 151.488 151.546 151.442 151.486 267 151
|
|
2024-11-05 22:30:00 151.485 151.594 151.482 151.576 570 157
|
|
2024-11-05 22:45:00 151.56 151.647 151.466 151.591 514 109
|
|
2024-11-05 23:00:00 151.591 151.822 151.568 151.787 1816 43
|
|
2024-11-05 23:15:00 151.789 151.905 151.789 151.871 3068 17
|
|
2024-11-05 23:30:00 151.872 151.903 151.668 151.692 8008 11
|
|
2024-11-05 23:45:00 151.693 151.712 151.4 151.44 8545 13
|
|
2024-11-06 00:00:00 151.439 151.852 151.283 151.84 15741 13
|
|
2024-11-06 00:15:00 151.84 152.246 151.772 152.222 19819 13
|
|
2024-11-06 00:30:00 152.222 152.687 152.219 152.67 21069 10
|
|
2024-11-06 00:45:00 152.675 152.917 152.578 152.916 16949 8
|
|
2024-11-06 01:00:00 152.915 153.121 152.749 152.818 21197 10
|
|
2024-11-06 01:15:00 152.816 153.005 152.642 152.96 17464 13
|
|
2024-11-06 01:30:00 152.96 153.054 152.855 152.888 14821 10
|
|
2024-11-06 01:45:00 152.889 152.926 152.753 152.925 12844 10
|
|
2024-11-06 02:00:00 152.925 153.339 152.869 153.284 15211 8
|
|
2024-11-06 02:15:00 153.282 153.463 153.178 153.463 16789 11
|
|
2024-11-06 02:30:00 153.462 153.927 153.44 153.9 20983 10
|
|
2024-11-06 02:45:00 153.898 154.109 153.82 154.051 18003 10
|
|
2024-11-06 03:00:00 154.05 154.333 153.589 154.044 20724 10
|
|
2024-11-06 03:15:00 154.047 154.156 153.775 153.927 19685 12
|
|
2024-11-06 03:30:00 153.925 154.307 153.842 154.177 17225 14
|
|
2024-11-06 03:45:00 154.176 154.21 153.888 153.935 17458 10
|
|
2024-11-06 04:00:00 153.934 154.088 153.732 153.839 18026 10
|
|
2024-11-06 04:15:00 153.846 153.931 153.702 153.867 17471 11
|
|
2024-11-06 04:30:00 153.869 153.925 153.536 153.66 15850 9
|
|
2024-11-06 04:45:00 153.66 153.822 153.444 153.556 15084 11
|
|
2024-11-06 05:00:00 153.56 153.582 153.278 153.469 13501 11
|
|
2024-11-06 05:15:00 153.47 153.514 153.125 153.42 14020 10
|
|
2024-11-06 05:30:00 153.42 153.701 153.42 153.622 14238 11
|
|
2024-11-06 05:45:00 153.628 153.767 153.513 153.741 15331 11
|
|
2024-11-06 06:00:00 153.741 153.949 153.661 153.87 15332 12
|
|
2024-11-06 06:15:00 153.868 154.06 153.728 154.017 13290 12
|
|
2024-11-06 06:30:00 154.021 154.38 154.013 154.258 17118 10
|
|
2024-11-06 06:45:00 154.254 154.294 153.923 154.047 17382 10
|
|
2024-11-06 07:00:00 154.047 154.132 153.95 153.988 21056 10
|
|
2024-11-06 07:15:00 153.988 154.036 153.69 153.747 18759 9
|
|
2024-11-06 07:30:00 153.745 154.02 153.74 153.953 22551 10
|
|
2024-11-06 07:45:00 153.953 153.957 153.709 153.937 22929 7
|
|
2024-11-06 08:00:00 153.937 154.14 153.931 154.071 22349 9
|
|
2024-11-06 08:15:00 154.073 154.112 153.904 154.089 17947 8
|
|
2024-11-06 08:30:00 154.089 154.118 153.957 154.059 17840 5
|
|
2024-11-06 08:45:00 154.058 154.077 153.811 153.899 15467 8
|
|
2024-11-06 09:00:00 153.902 153.974 153.842 153.898 13506 8
|
|
2024-11-06 09:15:00 153.899 153.992 153.859 153.942 13996 5
|
|
2024-11-06 09:30:00 153.94 153.968 153.826 153.86 13621 8
|
|
2024-11-06 09:45:00 153.86 154.029 153.798 153.995 14672 7
|
|
2024-11-06 10:00:00 154 154.181 153.976 154.006 13819 7
|
|
2024-11-06 10:15:00 154.006 154.06 153.895 153.912 12883 7
|
|
2024-11-06 10:30:00 153.911 154.055 153.873 154.018 13142 8
|
|
2024-11-06 10:45:00 154.018 154.05 153.947 153.997 15763 7
|
|
2024-11-06 11:00:00 153.996 154.02 153.931 154 14519 7
|
|
2024-11-06 11:15:00 153.999 154.229 153.984 154.134 15905 9
|
|
2024-11-06 11:30:00 154.133 154.226 154.068 154.179 14090 8
|
|
2024-11-06 11:45:00 154.18 154.251 154.155 154.215 12598 9
|
|
2024-11-06 12:00:00 154.216 154.23 154.117 154.187 11749 9
|
|
2024-11-06 12:15:00 154.188 154.429 154.157 154.404 13522 8
|
|
2024-11-06 12:30:00 154.406 154.457 154.321 154.404 15019 8
|
|
2024-11-06 12:45:00 154.405 154.432 154.329 154.406 14916 8
|
|
2024-11-06 13:00:00 154.41 154.436 154.15 154.233 16607 8
|
|
2024-11-06 13:15:00 154.235 154.343 154.059 154.306 12473 9
|
|
2024-11-06 13:30:00 154.306 154.319 154.132 154.262 12168 7
|
|
2024-11-06 13:45:00 154.261 154.31 154.167 154.302 12801 7
|
|
2024-11-06 14:00:00 154.301 154.347 154.208 154.321 12136 9
|
|
2024-11-06 14:15:00 154.321 154.43 154.299 154.409 13381 7
|
|
2024-11-06 14:30:00 154.41 154.474 154.383 154.447 13853 7
|
|
2024-11-06 14:45:00 154.448 154.469 154.213 154.286 15586 7
|
|
2024-11-06 15:00:00 154.286 154.304 153.979 154.105 17915 8
|
|
2024-11-06 15:15:00 154.106 154.316 154.075 154.178 14427 6
|
|
2024-11-06 15:30:00 154.178 154.26 154.091 154.234 15407 8
|
|
2024-11-06 15:45:00 154.236 154.365 154.047 154.349 19510 6
|
|
2024-11-06 16:00:00 154.349 154.355 154.209 154.315 14357 7
|
|
2024-11-06 16:15:00 154.314 154.469 154.298 154.436 11845 6
|
|
2024-11-06 16:30:00 154.438 154.643 154.399 154.618 9161 7
|
|
2024-11-06 16:45:00 154.618 154.664 154.534 154.583 8908 6
|
|
2024-11-06 17:00:00 154.583 154.68 154.558 154.587 9339 7
|
|
2024-11-06 17:15:00 154.59 154.596 154.462 154.478 8156 6
|
|
2024-11-06 17:30:00 154.478 154.599 154.478 154.58 6040 6
|
|
2024-11-06 17:45:00 154.579 154.678 154.553 154.663 6556 7
|
|
2024-11-06 18:00:00 154.666 154.697 154.439 154.456 9169 7
|
|
2024-11-06 18:15:00 154.457 154.526 154.354 154.414 6677 8
|
|
2024-11-06 18:30:00 154.413 154.509 154.412 154.437 5420 8
|
|
2024-11-06 18:45:00 154.439 154.462 154.388 154.423 5216 7
|
|
2024-11-06 19:00:00 154.425 154.544 154.403 154.517 6451 7
|
|
2024-11-06 19:15:00 154.516 154.556 154.386 154.409 5005 9
|
|
2024-11-06 19:30:00 154.409 154.46 154.382 154.427 4633 8
|
|
2024-11-06 19:45:00 154.42 154.457 154.378 154.442 5394 8
|
|
2024-11-06 20:00:00 154.444 154.485 154.404 154.479 4275 7
|
|
2024-11-06 20:15:00 154.479 154.505 154.454 154.49 3506 9
|
|
2024-11-06 20:30:00 154.488 154.538 154.474 154.522 4217 7
|
|
2024-11-06 20:45:00 154.521 154.572 154.513 154.558 4940 9
|
|
2024-11-06 21:00:00 154.56 154.641 154.558 154.604 1584 7
|
|
2024-11-06 21:15:00 154.602 154.604 154.57 154.583 1196 10
|
|
2024-11-06 21:30:00 154.583 154.659 154.572 154.644 1210 9
|
|
2024-11-06 21:45:00 154.645 154.657 154.611 154.617 1072 8
|
|
2024-11-06 22:00:00 154.613 154.613 154.49 154.539 235 19
|
|
2024-11-06 22:15:00 154.539 154.539 154.519 154.539 87 82
|
|
2024-11-06 22:30:00 154.539 154.55 154.518 154.521 99 52
|
|
2024-11-06 22:45:00 154.518 154.532 154.512 154.532 99 37
|
|
2024-11-06 23:00:00 154.514 154.543 154.335 154.374 1416 19
|
|
2024-11-06 23:15:00 154.376 154.527 154.371 154.477 3014 9
|
|
2024-11-06 23:30:00 154.478 154.49 154.337 154.407 2587 9
|
|
2024-11-06 23:45:00 154.408 154.427 154.207 154.31 5467 11
|
|
2024-11-07 00:00:00 154.307 154.385 154.22 154.375 8200 10
|
|
2024-11-07 00:15:00 154.375 154.66 154.365 154.593 10265 10
|
|
2024-11-07 00:30:00 154.589 154.708 154.536 154.611 8503 9
|
|
2024-11-07 00:45:00 154.609 154.663 154.508 154.574 11264 8
|
|
2024-11-07 01:00:00 154.576 154.579 154.378 154.414 8984 8
|
|
2024-11-07 01:15:00 154.411 154.597 154.395 154.563 7865 9
|
|
2024-11-07 01:30:00 154.562 154.668 154.426 154.44 8600 8
|
|
2024-11-07 01:45:00 154.441 154.537 154.418 154.507 6222 7
|
|
2024-11-07 02:00:00 154.507 154.525 154.337 154.39 7488 6
|
|
2024-11-07 02:15:00 154.39 154.44 154.341 154.418 5431 8
|
|
2024-11-07 02:30:00 154.418 154.439 154.373 154.377 4746 7
|
|
2024-11-07 02:45:00 154.377 154.483 154.327 154.437 8802 7
|
|
2024-11-07 03:00:00 154.438 154.49 154.422 154.445 6568 8
|
|
2024-11-07 03:15:00 154.445 154.522 154.432 154.462 5606 8
|
|
2024-11-07 03:30:00 154.462 154.503 154.399 154.408 6474 7
|
|
2024-11-07 03:45:00 154.406 154.414 154.274 154.318 5432 8
|
|
2024-11-07 04:00:00 154.32 154.374 154.291 154.291 4981 7
|
|
2024-11-07 04:15:00 154.292 154.307 153.931 154.068 7741 6
|
|
2024-11-07 04:30:00 154.069 154.168 154.035 154.16 4619 9
|
|
2024-11-07 04:45:00 154.159 154.171 154.084 154.171 5394 9
|
|
2024-11-07 05:00:00 154.172 154.283 154.171 154.272 4768 8
|
|
2024-11-07 05:15:00 154.273 154.287 154.189 154.189 4856 8
|
|
2024-11-07 05:30:00 154.189 154.258 154.085 154.123 7235 7
|
|
2024-11-07 05:45:00 154.125 154.145 153.989 154.008 7274 6
|
|
2024-11-07 06:00:00 154.006 154.133 154.002 154.092 8534 8
|
|
2024-11-07 06:15:00 154.092 154.2 154.061 154.09 7887 8
|
|
2024-11-07 06:30:00 154.089 154.122 153.955 154.054 9831 7
|
|
2024-11-07 06:45:00 154.054 154.086 153.93 153.931 7398 8
|
|
2024-11-07 07:00:00 153.932 153.985 153.717 153.768 14057 8
|
|
2024-11-07 07:15:00 153.768 153.829 153.649 153.783 11523 7
|
|
2024-11-07 07:30:00 153.788 153.88 153.744 153.816 9243 8
|
|
2024-11-07 07:45:00 153.816 154.005 153.816 154 8962 8
|
|
2024-11-07 08:00:00 154 154.07 153.917 153.971 12655 7
|
|
2024-11-07 08:15:00 153.971 153.999 153.815 153.89 11024 8
|
|
2024-11-07 08:30:00 153.891 153.994 153.832 153.969 9142 7
|
|
2024-11-07 08:45:00 153.969 154.054 153.923 154.041 8095 7
|
|
2024-11-07 09:00:00 154.043 154.07 153.99 154.031 8224 7
|
|
2024-11-07 09:15:00 154.032 154.132 153.943 153.967 8770 7
|
|
2024-11-07 09:30:00 153.967 153.987 153.919 153.922 6381 7
|
|
2024-11-07 09:45:00 153.923 153.974 153.896 153.943 4735 6
|
|
2024-11-07 10:00:00 153.944 153.982 153.877 153.938 4455 7
|
|
2024-11-07 10:15:00 153.938 153.963 153.895 153.961 5583 8
|
|
2024-11-07 10:30:00 153.959 153.983 153.932 153.966 4948 7
|
|
2024-11-07 10:45:00 153.967 154.038 153.945 154.013 6241 7
|
|
2024-11-07 11:00:00 154.014 154.097 154.012 154.064 5995 7
|
|
2024-11-07 11:15:00 154.065 154.072 153.989 154.002 7755 8
|
|
2024-11-07 11:30:00 154.003 154.074 153.982 154.04 6275 8
|
|
2024-11-07 11:45:00 154.041 154.098 154.04 154.062 5817 7
|
|
2024-11-07 12:00:00 154.061 154.108 153.973 153.974 11601 8
|
|
2024-11-07 12:15:00 153.973 153.982 153.882 153.909 8942 8
|
|
2024-11-07 12:30:00 153.91 153.973 153.858 153.877 10648 8
|
|
2024-11-07 12:45:00 153.876 153.893 153.739 153.761 11562 8
|
|
2024-11-07 13:00:00 153.761 153.77 153.626 153.632 12324 8
|
|
2024-11-07 13:15:00 153.631 153.76 153.619 153.68 11580 7
|
|
2024-11-07 13:30:00 153.68 153.783 153.52 153.618 13839 15
|
|
2024-11-07 13:45:00 153.619 153.646 153.45 153.498 16265 7
|
|
2024-11-07 14:00:00 153.499 153.555 153.421 153.549 12427 8
|
|
2024-11-07 14:15:00 153.551 153.556 153.406 153.434 11150 7
|
|
2024-11-07 14:30:00 153.434 153.494 153.255 153.301 12068 6
|
|
2024-11-07 14:45:00 153.302 153.306 153.084 153.224 11425 6
|
|
2024-11-07 15:00:00 153.223 153.285 153.086 153.096 11796 7
|
|
2024-11-07 15:15:00 153.097 153.224 152.946 152.96 12566 7
|
|
2024-11-07 15:30:00 152.962 152.98 152.861 152.95 12050 5
|
|
2024-11-07 15:45:00 152.949 153.03 152.851 152.961 13569 7
|
|
2024-11-07 16:00:00 152.962 153.076 152.926 153.061 12333 5
|
|
2024-11-07 16:15:00 153.06 153.226 153.044 153.176 10321 8
|
|
2024-11-07 16:30:00 153.174 153.174 153.067 153.095 8578 7
|
|
2024-11-07 16:45:00 153.094 153.203 153.081 153.134 7985 6
|
|
2024-11-07 17:00:00 153.133 153.199 153.078 153.094 6811 7
|
|
2024-11-07 17:15:00 153.096 153.119 153.062 153.073 6517 8
|
|
2024-11-07 17:30:00 153.072 153.072 152.988 153.024 4960 8
|
|
2024-11-07 17:45:00 153.023 153.039 152.957 153.013 4999 6
|
|
2024-11-07 18:00:00 153.013 153.026 152.96 152.996 6316 6
|
|
2024-11-07 18:15:00 152.998 153.001 152.899 152.931 4870 7
|
|
2024-11-07 18:30:00 152.931 152.948 152.875 152.875 4265 8
|
|
2024-11-07 18:45:00 152.877 153.024 152.861 152.962 5280 7
|
|
2024-11-07 19:00:00 152.954 153.325 152.847 153.136 13575 25
|
|
2024-11-07 19:15:00 153.136 153.229 153.071 153.205 9469 7
|
|
2024-11-07 19:30:00 153.204 153.472 152.896 153.316 15133 8
|
|
2024-11-07 19:45:00 153.316 153.342 152.918 153.079 14868 8
|
|
2024-11-07 20:00:00 153.081 153.143 152.689 152.74 14824 8
|
|
2024-11-07 20:15:00 152.738 152.886 152.709 152.882 11525 9
|
|
2024-11-07 20:30:00 152.883 153.021 152.813 153.008 7932 7
|
|
2024-11-07 20:45:00 153.008 153.059 152.789 152.85 9327 8
|
|
2024-11-07 21:00:00 152.853 152.925 152.8 152.89 3058 9
|
|
2024-11-07 21:15:00 152.89 152.952 152.883 152.918 1614 9
|
|
2024-11-07 21:30:00 152.918 152.921 152.903 152.904 1043 11
|
|
2024-11-07 21:45:00 152.905 152.956 152.894 152.923 1482 11
|
|
2024-11-07 22:00:00 152.918 152.922 152.817 152.84 75 49
|
|
2024-11-07 22:15:00 152.834 152.919 152.796 152.916 68 142
|
|
2024-11-07 22:30:00 152.918 152.918 152.891 152.904 113 53
|
|
2024-11-07 22:45:00 152.904 152.927 152.899 152.925 96 39
|
|
2024-11-07 23:00:00 152.933 153.091 152.912 153.084 1340 18
|
|
2024-11-07 23:15:00 153.084 153.116 153.055 153.116 1650 9
|
|
2024-11-07 23:30:00 153.118 153.128 152.985 153.039 2329 8
|
|
2024-11-07 23:45:00 153.04 153.188 153.035 153.172 3288 7
|
|
2024-11-08 00:00:00 153.173 153.237 153.119 153.196 7155 8
|
|
2024-11-08 00:15:00 153.194 153.214 153.091 153.141 6880 8
|
|
2024-11-08 00:30:00 153.142 153.163 153.008 153.146 6675 7
|
|
2024-11-08 00:45:00 153.146 153.171 152.97 153.131 9837 8
|
|
2024-11-08 01:00:00 153.13 153.245 153.049 153.207 7746 8
|
|
2024-11-08 01:15:00 153.207 153.314 153.194 153.303 6201 8
|
|
2024-11-08 01:30:00 153.303 153.366 153.2 153.277 6596 7
|
|
2024-11-08 01:45:00 153.279 153.288 153.059 153.093 6525 6
|
|
2024-11-08 02:00:00 153.092 153.142 152.981 153.015 7025 7
|
|
2024-11-08 02:15:00 153.015 153.044 152.959 153.037 5768 7
|
|
2024-11-08 02:30:00 153.042 153.122 152.972 153.067 7151 8
|
|
2024-11-08 02:45:00 153.067 153.185 153.052 153.125 6718 7
|
|
2024-11-08 03:00:00 153.131 153.131 152.936 152.936 5885 8
|
|
2024-11-08 03:15:00 152.935 152.935 152.774 152.836 7110 8
|
|
2024-11-08 03:30:00 152.836 152.865 152.73 152.848 6652 8
|
|
2024-11-08 03:45:00 152.849 152.856 152.759 152.812 5460 6
|
|
2024-11-08 04:00:00 152.811 152.837 152.685 152.699 7004 8
|
|
2024-11-08 04:15:00 152.7 152.724 152.548 152.671 7528 7
|
|
2024-11-08 04:30:00 152.671 152.712 152.587 152.665 6671 7
|
|
2024-11-08 04:45:00 152.665 152.781 152.662 152.734 5307 8
|
|
2024-11-08 05:00:00 152.733 152.8 152.708 152.765 5685 7
|
|
2024-11-08 05:15:00 152.764 152.843 152.738 152.819 5310 7
|
|
2024-11-08 05:30:00 152.818 152.915 152.805 152.893 4586 7
|
|
2024-11-08 05:45:00 152.893 152.906 152.8 152.801 6382 7
|
|
2024-11-08 06:00:00 152.801 152.902 152.749 152.88 9041 7
|
|
2024-11-08 06:15:00 152.881 152.954 152.824 152.856 7872 7
|
|
2024-11-08 06:30:00 152.86 152.884 152.681 152.706 8136 7
|
|
2024-11-08 06:45:00 152.713 152.784 152.663 152.763 7155 7
|
|
2024-11-08 07:00:00 152.763 152.808 152.658 152.684 10657 6
|
|
2024-11-08 07:15:00 152.684 152.848 152.673 152.82 9239 6
|
|
2024-11-08 07:30:00 152.821 152.896 152.776 152.874 6488 6
|
|
2024-11-08 07:45:00 152.874 152.879 152.612 152.638 11061 6
|
|
2024-11-08 08:00:00 152.639 152.745 152.562 152.616 12720 7
|
|
2024-11-08 08:15:00 152.616 152.688 152.52 152.547 14245 7
|
|
2024-11-08 08:30:00 152.548 152.623 152.501 152.59 10075 7
|
|
2024-11-08 08:45:00 152.59 152.591 152.323 152.348 10179 6
|
|
2024-11-08 09:00:00 152.346 152.425 152.268 152.398 9615 6
|
|
2024-11-08 09:15:00 152.398 152.448 152.347 152.411 7493 6
|
|
2024-11-08 09:30:00 152.41 152.412 152.272 152.319 8375 6
|
|
2024-11-08 09:45:00 152.32 152.338 152.254 152.281 9195 6
|
|
2024-11-08 10:00:00 152.281 152.342 152.139 152.312 8938 6
|
|
2024-11-08 10:15:00 152.314 152.396 152.266 152.291 8373 7
|
|
2024-11-08 10:30:00 152.291 152.393 152.189 152.192 9881 5
|
|
2024-11-08 10:45:00 152.191 152.275 152.166 152.177 8621 7
|
|
2024-11-08 11:00:00 152.176 152.249 152.14 152.22 7349 6
|
|
2024-11-08 11:15:00 152.215 152.282 152.171 152.264 4810 7
|
|
2024-11-08 11:30:00 152.264 152.42 152.261 152.389 4370 6
|
|
2024-11-08 11:45:00 152.389 152.446 152.343 152.425 5260 7
|
|
2024-11-08 12:00:00 152.423 152.496 152.405 152.468 5459 5
|
|
2024-11-08 12:15:00 152.468 152.545 152.455 152.474 5048 6
|
|
2024-11-08 12:30:00 152.474 152.513 152.358 152.411 7283 8
|
|
2024-11-08 12:45:00 152.411 152.485 152.371 152.372 7661 6
|
|
2024-11-08 13:00:00 152.371 152.516 152.329 152.47 9374 6
|
|
2024-11-08 13:15:00 152.471 152.711 152.465 152.578 10510 7
|
|
2024-11-08 13:30:00 152.577 152.787 152.567 152.782 13206 7
|
|
2024-11-08 13:45:00 152.781 152.817 152.623 152.74 10358 8
|
|
2024-11-08 14:00:00 152.74 152.857 152.682 152.728 8968 8
|
|
2024-11-08 14:15:00 152.73 152.774 152.614 152.622 6766 9
|
|
2024-11-08 14:30:00 152.623 152.655 152.533 152.581 11256 6
|
|
2024-11-08 14:45:00 152.588 152.741 152.579 152.701 9088 6
|
|
2024-11-08 15:00:00 152.7 152.787 152.41 152.432 13943 9
|
|
2024-11-08 15:15:00 152.431 152.505 152.407 152.467 10374 8
|
|
2024-11-08 15:30:00 152.467 152.599 152.465 152.506 12760 7
|
|
2024-11-08 15:45:00 152.504 152.519 152.38 152.42 11047 6
|
|
2024-11-08 16:00:00 152.42 152.623 152.406 152.622 10780 6
|
|
2024-11-08 16:15:00 152.622 152.694 152.6 152.621 7979 6
|
|
2024-11-08 16:30:00 152.621 152.716 152.574 152.576 9782 9
|
|
2024-11-08 16:45:00 152.575 152.646 152.496 152.589 9458 7
|
|
2024-11-08 17:00:00 152.589 152.747 152.573 152.681 9389 8
|
|
2024-11-08 17:15:00 152.681 152.814 152.656 152.677 8211 8
|
|
2024-11-08 17:30:00 152.678 152.754 152.603 152.718 7527 8
|
|
2024-11-08 17:45:00 152.717 152.733 152.613 152.655 6626 8
|
|
2024-11-08 18:00:00 152.654 152.699 152.544 152.614 6569 5
|
|
2024-11-08 18:15:00 152.615 152.696 152.596 152.696 4997 7
|
|
2024-11-08 18:30:00 152.697 152.794 152.668 152.794 6044 7
|
|
2024-11-08 18:45:00 152.795 152.814 152.688 152.692 6237 7
|
|
2024-11-08 19:00:00 152.691 152.755 152.668 152.73 6171 6
|
|
2024-11-08 19:15:00 152.73 152.794 152.695 152.766 4186 7
|
|
2024-11-08 19:30:00 152.767 152.768 152.712 152.752 3270 7
|
|
2024-11-08 19:45:00 152.752 152.773 152.655 152.672 5249 8
|
|
2024-11-08 20:00:00 152.674 152.753 152.674 152.727 6259 6
|
|
2024-11-08 20:15:00 152.727 152.733 152.634 152.636 5221 8
|
|
2024-11-08 20:30:00 152.636 152.654 152.591 152.603 2531 4
|
|
2024-11-08 20:45:00 152.601 152.615 152.494 152.511 2883 8
|
|
2024-11-08 21:00:00 152.512 152.521 152.488 152.507 1300 5
|
|
2024-11-08 21:15:00 152.507 152.509 152.433 152.471 1382 11
|
|
2024-11-08 21:30:00 152.471 152.62 152.467 152.567 1998 8
|
|
2024-11-08 21:45:00 152.565 152.635 152.565 152.608 3174 12
|
|
2024-11-10 22:00:00 152.631 152.674 152.628 152.655 309 137
|
|
2024-11-10 22:15:00 152.654 152.748 152.622 152.676 551 49
|
|
2024-11-10 22:30:00 152.676 152.764 152.602 152.657 586 117
|
|
2024-11-10 22:45:00 152.712 152.712 152.613 152.641 762 110
|
|
2024-11-10 23:00:00 152.651 152.918 152.648 152.915 1267 48
|
|
2024-11-10 23:15:00 152.914 152.946 152.868 152.921 1722 11
|
|
2024-11-10 23:30:00 152.92 152.929 152.879 152.907 2271 8
|
|
2024-11-10 23:45:00 152.906 152.941 152.871 152.907 2668 7
|
|
2024-11-11 00:00:00 152.91 153.08 152.87 153.072 8193 7
|
|
2024-11-11 00:15:00 153.069 153.093 152.932 152.944 5848 9
|
|
2024-11-11 00:30:00 152.944 153.039 152.934 153.036 4526 7
|
|
2024-11-11 00:45:00 153.035 153.147 152.997 153.143 6502 7
|
|
2024-11-11 01:00:00 153.145 153.163 153.039 153.072 6282 7
|
|
2024-11-11 01:15:00 153.071 153.146 153.029 153.061 3406 8
|
|
2024-11-11 01:30:00 153.062 153.187 153.058 153.178 3781 5
|
|
2024-11-11 01:45:00 153.178 153.222 153.144 153.222 3918 5
|
|
2024-11-11 02:00:00 153.222 153.223 153.133 153.188 4835 4
|
|
2024-11-11 02:15:00 153.187 153.289 153.173 153.282 5014 6
|
|
2024-11-11 02:30:00 153.281 153.431 153.269 153.37 6366 5
|
|
2024-11-11 02:45:00 153.371 153.41 153.334 153.387 5801 7
|
|
2024-11-11 03:00:00 153.388 153.405 153.303 153.34 4746 7
|
|
2024-11-11 03:15:00 153.34 153.383 153.33 153.335 2541 7
|
|
2024-11-11 03:30:00 153.334 153.46 153.323 153.442 4333 6
|
|
2024-11-11 03:45:00 153.441 153.454 153.395 153.447 2819 7
|
|
2024-11-11 04:00:00 153.447 153.534 153.444 153.503 4321 6
|
|
2024-11-11 04:15:00 153.503 153.52 153.488 153.506 2443 9
|
|
2024-11-11 04:30:00 153.505 153.613 153.475 153.597 3216 7
|
|
2024-11-11 04:45:00 153.597 153.642 153.509 153.57 5405 6
|
|
2024-11-11 05:00:00 153.57 153.644 153.542 153.617 4799 7
|
|
2024-11-11 05:15:00 153.62 153.667 153.591 153.626 4141 7
|
|
2024-11-11 05:30:00 153.625 153.649 153.543 153.561 6087 7
|
|
2024-11-11 05:45:00 153.56 153.571 153.471 153.525 7830 7
|
|
2024-11-11 06:00:00 153.526 153.585 153.432 153.491 6538 7
|
|
2024-11-11 06:15:00 153.49 153.499 153.447 153.475 3478 7
|
|
2024-11-11 06:30:00 153.475 153.566 153.464 153.512 4865 7
|
|
2024-11-11 06:45:00 153.513 153.553 153.394 153.395 3148 6
|
|
2024-11-11 07:00:00 153.396 153.473 153.314 153.406 8223 6
|
|
2024-11-11 07:15:00 153.406 153.432 153.328 153.353 8209 6
|
|
2024-11-11 07:30:00 153.353 153.541 153.324 153.529 7550 7
|
|
2024-11-11 07:45:00 153.528 153.665 153.495 153.635 8282 6
|
|
2024-11-11 08:00:00 153.639 153.778 153.612 153.778 8854 6
|
|
2024-11-11 08:15:00 153.779 153.846 153.767 153.835 8843 6
|
|
2024-11-11 08:30:00 153.835 153.853 153.762 153.803 7522 6
|
|
2024-11-11 08:45:00 153.803 153.853 153.699 153.761 7378 7
|
|
2024-11-11 09:00:00 153.761 153.853 153.676 153.806 7819 6
|
|
2024-11-11 09:15:00 153.805 153.805 153.659 153.684 5911 7
|
|
2024-11-11 09:30:00 153.686 153.692 153.605 153.675 7432 6
|
|
2024-11-11 09:45:00 153.674 153.674 153.594 153.62 5052 7
|
|
2024-11-11 10:00:00 153.621 153.647 153.551 153.634 5313 6
|
|
2024-11-11 10:15:00 153.633 153.694 153.588 153.672 4847 7
|
|
2024-11-11 10:30:00 153.671 153.75 153.661 153.726 4714 6
|
|
2024-11-11 10:45:00 153.727 153.73 153.653 153.69 5739 6
|
|
2024-11-11 11:00:00 153.689 153.774 153.684 153.707 5690 6
|
|
2024-11-11 11:15:00 153.706 153.739 153.693 153.712 4497 7
|
|
2024-11-11 11:30:00 153.712 153.746 153.687 153.731 5151 7
|
|
2024-11-11 11:45:00 153.732 153.776 153.723 153.754 4561 6
|
|
2024-11-11 12:00:00 153.754 153.815 153.736 153.761 4289 6
|
|
2024-11-11 12:15:00 153.76 153.829 153.758 153.819 3845 6
|
|
2024-11-11 12:30:00 153.82 153.849 153.767 153.789 4709 7
|
|
2024-11-11 12:45:00 153.788 153.819 153.77 153.792 4300 6
|
|
2024-11-11 13:00:00 153.791 153.87 153.717 153.844 5864 6
|
|
2024-11-11 13:15:00 153.844 153.941 153.84 153.92 6282 6
|
|
2024-11-11 13:30:00 153.922 153.952 153.9 153.915 5273 8
|
|
2024-11-11 13:45:00 153.916 153.925 153.766 153.77 7662 6
|
|
2024-11-11 14:00:00 153.77 153.77 153.643 153.706 8007 6
|
|
2024-11-11 14:15:00 153.706 153.735 153.649 153.683 6200 6
|
|
2024-11-11 14:30:00 153.686 153.791 153.678 153.766 8519 6
|
|
2024-11-11 14:45:00 153.767 153.91 153.765 153.844 9257 7
|
|
2024-11-11 15:00:00 153.843 153.92 153.801 153.905 7033 6
|
|
2024-11-11 15:15:00 153.905 153.945 153.839 153.842 6045 6
|
|
2024-11-11 15:30:00 153.847 153.901 153.833 153.844 5201 6
|
|
2024-11-11 15:45:00 153.845 153.907 153.819 153.857 8485 7
|
|
2024-11-11 16:00:00 153.858 153.907 153.808 153.834 5779 4
|
|
2024-11-11 16:15:00 153.834 153.834 153.77 153.809 4699 7
|
|
2024-11-11 16:30:00 153.81 153.871 153.796 153.811 4295 5
|
|
2024-11-11 16:45:00 153.81 153.843 153.792 153.822 3421 5
|
|
2024-11-11 17:00:00 153.823 153.829 153.781 153.781 4087 7
|
|
2024-11-11 17:15:00 153.782 153.894 153.773 153.887 2915 6
|
|
2024-11-11 17:30:00 153.888 153.909 153.864 153.866 4037 5
|
|
2024-11-11 17:45:00 153.867 153.899 153.849 153.877 5184 3
|
|
2024-11-11 18:00:00 153.877 153.878 153.746 153.775 4566 6
|
|
2024-11-11 18:15:00 153.774 153.788 153.747 153.782 3785 5
|
|
2024-11-11 18:30:00 153.787 153.799 153.771 153.796 3247 6
|
|
2024-11-11 18:45:00 153.797 153.809 153.773 153.804 3326 8
|
|
2024-11-11 19:00:00 153.804 153.81 153.766 153.775 3713 5
|
|
2024-11-11 19:15:00 153.776 153.776 153.746 153.751 2882 6
|
|
2024-11-11 19:30:00 153.75 153.772 153.74 153.741 3487 6
|
|
2024-11-11 19:45:00 153.741 153.775 153.729 153.764 3930 6
|
|
2024-11-11 20:00:00 153.765 153.767 153.731 153.737 4171 8
|
|
2024-11-11 20:15:00 153.737 153.742 153.713 153.718 3883 7
|
|
2024-11-11 20:30:00 153.719 153.721 153.685 153.693 3290 6
|
|
2024-11-11 20:45:00 153.694 153.704 153.626 153.647 4814 6
|
|
2024-11-11 21:00:00 153.647 153.683 153.628 153.655 1614 6
|
|
2024-11-11 21:15:00 153.656 153.671 153.642 153.668 1045 7
|
|
2024-11-11 21:30:00 153.669 153.692 153.669 153.691 858 9
|
|
2024-11-11 21:45:00 153.692 153.729 153.682 153.701 1320 9
|
|
2024-11-11 22:00:00 153.701 153.701 153.651 153.664 63 45
|
|
2024-11-11 22:15:00 153.669 153.698 153.664 153.697 350 71
|
|
2024-11-11 22:30:00 153.694 153.72 153.681 153.711 352 39
|
|
2024-11-11 22:45:00 153.714 153.723 153.711 153.723 279 33
|
|
2024-11-11 23:00:00 153.724 153.769 153.696 153.706 905 18
|
|
2024-11-11 23:15:00 153.706 153.714 153.63 153.663 1149 7
|
|
2024-11-11 23:30:00 153.671 153.675 153.532 153.551 2474 8
|
|
2024-11-11 23:45:00 153.551 153.568 153.469 153.521 3049 7
|
|
2024-11-12 00:00:00 153.52 153.623 153.483 153.531 6327 9
|
|
2024-11-12 00:15:00 153.529 153.654 153.494 153.639 6316 8
|
|
2024-11-12 00:30:00 153.638 153.732 153.59 153.728 5060 7
|
|
2024-11-12 00:45:00 153.725 153.811 153.714 153.765 8831 7
|
|
2024-11-12 01:00:00 153.767 153.896 153.74 153.837 7669 7
|
|
2024-11-12 01:15:00 153.836 153.932 153.801 153.932 5830 8
|
|
2024-11-12 01:30:00 153.932 153.962 153.837 153.906 6438 7
|
|
2024-11-12 01:45:00 153.906 153.964 153.838 153.961 7981 7
|
|
2024-11-12 02:00:00 153.957 154.061 153.905 153.909 7494 7
|
|
2024-11-12 02:15:00 153.909 153.923 153.788 153.844 7670 7
|
|
2024-11-12 02:30:00 153.843 153.852 153.738 153.796 5823 7
|
|
2024-11-12 02:45:00 153.797 153.838 153.773 153.807 4346 7
|
|
2024-11-12 03:00:00 153.812 153.815 153.641 153.642 5538 6
|
|
2024-11-12 03:15:00 153.641 153.687 153.576 153.648 5371 7
|
|
2024-11-12 03:30:00 153.647 153.735 153.608 153.712 5969 7
|
|
2024-11-12 03:45:00 153.711 153.717 153.641 153.654 3978 6
|
|
2024-11-12 04:00:00 153.654 153.654 153.517 153.533 6282 7
|
|
2024-11-12 04:15:00 153.534 153.566 153.51 153.564 5408 7
|
|
2024-11-12 04:30:00 153.564 153.585 153.484 153.558 4612 8
|
|
2024-11-12 04:45:00 153.558 153.62 153.483 153.5 5093 7
|
|
2024-11-12 05:00:00 153.5 153.532 153.428 153.489 5976 6
|
|
2024-11-12 05:15:00 153.488 153.51 153.439 153.487 4891 7
|
|
2024-11-12 05:30:00 153.489 153.491 153.403 153.46 4340 6
|
|
2024-11-12 05:45:00 153.459 153.613 153.431 153.611 5019 8
|
|
2024-11-12 06:00:00 153.615 153.761 153.61 153.76 5741 6
|
|
2024-11-12 06:15:00 153.76 153.764 153.637 153.646 3863 6
|
|
2024-11-12 06:30:00 153.646 153.819 153.638 153.817 5695 7
|
|
2024-11-12 06:45:00 153.818 153.829 153.741 153.781 4717 8
|
|
2024-11-12 07:00:00 153.781 153.839 153.702 153.82 7828 6
|
|
2024-11-12 07:15:00 153.821 153.843 153.729 153.8 7810 5
|
|
2024-11-12 07:30:00 153.801 153.891 153.79 153.807 6748 6
|
|
2024-11-12 07:45:00 153.808 153.85 153.704 153.821 8243 6
|
|
2024-11-12 08:00:00 153.82 153.848 153.704 153.845 11424 6
|
|
2024-11-12 08:15:00 153.839 153.938 153.799 153.921 10007 6
|
|
2024-11-12 08:30:00 153.921 153.945 153.839 153.897 8487 6
|
|
2024-11-12 08:45:00 153.898 153.944 153.846 153.935 7500 6
|
|
2024-11-12 09:00:00 153.938 153.968 153.886 153.956 9062 6
|
|
2024-11-12 09:15:00 153.956 154.03 153.896 154.027 8017 6
|
|
2024-11-12 09:30:00 154.027 154.166 154.026 154.143 8724 6
|
|
2024-11-12 09:45:00 154.142 154.152 154.039 154.105 7696 6
|
|
2024-11-12 10:00:00 154.106 154.122 153.978 154.084 7898 5
|
|
2024-11-12 10:15:00 154.084 154.12 154.046 154.086 7560 5
|
|
2024-11-12 10:30:00 154.086 154.119 154.056 154.091 6735 9
|
|
2024-11-12 10:45:00 154.091 154.094 154.019 154.049 4119 6
|
|
2024-11-12 11:00:00 154.05 154.071 153.954 153.962 6902 6
|
|
2024-11-12 11:15:00 153.963 154.004 153.931 153.986 6306 5
|
|
2024-11-12 11:30:00 153.986 154.096 153.98 154.096 5063 5
|
|
2024-11-12 11:45:00 154.095 154.138 154.036 154.071 7675 6
|
|
2024-11-12 12:00:00 154.072 154.189 154.065 154.131 7369 6
|
|
2024-11-12 12:15:00 154.136 154.156 154.068 154.098 6522 6
|
|
2024-11-12 12:30:00 154.097 154.146 154.01 154.05 6736 6
|
|
2024-11-12 12:45:00 154.051 154.077 153.999 154.073 5114 6
|
|
2024-11-12 13:00:00 154.074 154.196 154.054 154.169 9063 5
|
|
2024-11-12 13:15:00 154.169 154.198 154.097 154.179 8005 6
|
|
2024-11-12 13:30:00 154.18 154.367 154.17 154.359 8620 5
|
|
2024-11-12 13:45:00 154.36 154.395 154.301 154.38 9528 6
|
|
2024-11-12 14:00:00 154.379 154.488 154.379 154.462 8949 5
|
|
2024-11-12 14:15:00 154.463 154.49 154.424 154.485 7327 6
|
|
2024-11-12 14:30:00 154.484 154.494 154.301 154.304 8401 6
|
|
2024-11-12 14:45:00 154.305 154.431 154.288 154.414 7248 6
|
|
2024-11-12 15:00:00 154.415 154.489 154.324 154.465 8615 6
|
|
2024-11-12 15:15:00 154.465 154.479 154.376 154.389 7983 6
|
|
2024-11-12 15:30:00 154.389 154.442 154.341 154.396 6725 7
|
|
2024-11-12 15:45:00 154.397 154.548 154.392 154.518 11955 7
|
|
2024-11-12 16:00:00 154.52 154.559 154.459 154.47 9898 6
|
|
2024-11-12 16:15:00 154.472 154.597 154.472 154.567 6492 6
|
|
2024-11-12 16:30:00 154.567 154.728 154.566 154.7 7248 6
|
|
2024-11-12 16:45:00 154.701 154.766 154.699 154.741 6805 6
|
|
2024-11-12 17:00:00 154.74 154.871 154.71 154.847 7431 6
|
|
2024-11-12 17:15:00 154.846 154.913 154.84 154.891 7865 6
|
|
2024-11-12 17:30:00 154.89 154.923 154.839 154.913 7191 6
|
|
2024-11-12 17:45:00 154.912 154.92 154.759 154.784 6674 6
|
|
2024-11-12 18:00:00 154.784 154.856 154.736 154.817 5064 6
|
|
2024-11-12 18:15:00 154.817 154.841 154.754 154.77 5667 5
|
|
2024-11-12 18:30:00 154.771 154.792 154.722 154.76 4941 6
|
|
2024-11-12 18:45:00 154.759 154.826 154.722 154.728 6508 5
|
|
2024-11-12 19:00:00 154.729 154.747 154.708 154.73 5573 7
|
|
2024-11-12 19:15:00 154.733 154.749 154.706 154.744 5260 6
|
|
2024-11-12 19:30:00 154.745 154.762 154.697 154.704 4813 6
|
|
2024-11-12 19:45:00 154.702 154.749 154.668 154.748 4360 5
|
|
2024-11-12 20:00:00 154.748 154.783 154.721 154.721 6178 5
|
|
2024-11-12 20:15:00 154.72 154.729 154.652 154.724 4187 5
|
|
2024-11-12 20:30:00 154.723 154.731 154.657 154.662 4899 6
|
|
2024-11-12 20:45:00 154.661 154.665 154.545 154.578 7158 6
|
|
2024-11-12 21:00:00 154.579 154.608 154.51 154.595 1656 7
|
|
2024-11-12 21:15:00 154.596 154.611 154.581 154.598 1768 6
|
|
2024-11-12 21:30:00 154.597 154.634 154.591 154.632 1267 6
|
|
2024-11-12 21:45:00 154.632 154.668 154.594 154.594 1690 8
|
|
2024-11-12 22:00:00 154.593 154.618 154.536 154.618 106 54
|
|
2024-11-12 22:15:00 154.609 154.637 154.609 154.635 143 60
|
|
2024-11-12 22:30:00 154.635 154.649 154.562 154.589 747 48
|
|
2024-11-12 22:45:00 154.589 154.593 154.514 154.522 1033 26
|
|
2024-11-12 23:00:00 154.522 154.561 154.503 154.511 1674 13
|
|
2024-11-12 23:15:00 154.514 154.623 154.511 154.621 1376 12
|
|
2024-11-12 23:30:00 154.621 154.645 154.572 154.612 1449 7
|
|
2024-11-12 23:45:00 154.612 154.665 154.584 154.656 1716 8
|
|
2024-11-13 00:00:00 154.656 154.814 154.651 154.81 6681 8
|
|
2024-11-13 00:15:00 154.811 154.865 154.734 154.763 4409 8
|
|
2024-11-13 00:30:00 154.761 154.81 154.73 154.768 4347 7
|
|
2024-11-13 00:45:00 154.768 154.931 154.711 154.931 10007 8
|
|
2024-11-13 01:00:00 154.931 154.938 154.828 154.848 8348 6
|
|
2024-11-13 01:15:00 154.848 154.895 154.772 154.891 8654 7
|
|
2024-11-13 01:30:00 154.892 154.907 154.661 154.685 7868 6
|
|
2024-11-13 01:45:00 154.688 154.698 154.596 154.602 7176 5
|
|
2024-11-13 02:00:00 154.602 154.753 154.539 154.731 7810 6
|
|
2024-11-13 02:15:00 154.732 154.806 154.724 154.778 6066 8
|
|
2024-11-13 02:30:00 154.778 154.797 154.7 154.729 4742 5
|
|
2024-11-13 02:45:00 154.731 154.741 154.63 154.738 5701 6
|
|
2024-11-13 03:00:00 154.739 154.783 154.703 154.718 5426 6
|
|
2024-11-13 03:15:00 154.718 154.799 154.688 154.775 5684 7
|
|
2024-11-13 03:30:00 154.778 154.81 154.736 154.808 5653 6
|
|
2024-11-13 03:45:00 154.81 154.896 154.759 154.803 7231 7
|
|
2024-11-13 04:00:00 154.803 154.844 154.748 154.829 6000 6
|
|
2024-11-13 04:15:00 154.836 154.876 154.81 154.826 5074 6
|
|
2024-11-13 04:30:00 154.827 154.854 154.791 154.852 5035 6
|
|
2024-11-13 04:45:00 154.851 154.889 154.84 154.847 5510 6
|
|
2024-11-13 05:00:00 154.848 154.848 154.774 154.824 5022 7
|
|
2024-11-13 05:15:00 154.825 154.86 154.774 154.809 7432 6
|
|
2024-11-13 05:30:00 154.807 154.897 154.799 154.849 7151 6
|
|
2024-11-13 05:45:00 154.85 154.934 154.84 154.914 5879 5
|
|
2024-11-13 06:00:00 154.912 155.132 154.894 155.076 8662 7
|
|
2024-11-13 06:15:00 155.076 155.136 155.004 155.084 6351 7
|
|
2024-11-13 06:30:00 155.084 155.154 155.031 155.088 6323 7
|
|
2024-11-13 06:45:00 155.089 155.11 154.993 155.04 5493 7
|
|
2024-11-13 07:00:00 155.041 155.079 154.942 154.98 8668 5
|
|
2024-11-13 07:15:00 154.98 155.026 154.926 154.993 6367 6
|
|
2024-11-13 07:30:00 154.993 155.022 154.949 155.011 7234 5
|
|
2024-11-13 07:45:00 155.011 155.118 155.011 155.112 8467 5
|
|
2024-11-13 08:00:00 155.113 155.19 155.082 155.176 10171 6
|
|
2024-11-13 08:15:00 155.176 155.235 155.09 155.229 7748 6
|
|
2024-11-13 08:30:00 155.23 155.236 155.027 155.028 8780 5
|
|
2024-11-13 08:45:00 155.029 155.046 154.964 155.007 8284 6
|
|
2024-11-13 09:00:00 155.008 155.063 154.984 155.027 7553 5
|
|
2024-11-13 09:15:00 155.026 155.057 154.862 154.894 7399 6
|
|
2024-11-13 09:30:00 154.894 154.898 154.794 154.869 8490 4
|
|
2024-11-13 09:45:00 154.869 154.926 154.834 154.895 7310 6
|
|
2024-11-13 10:00:00 154.895 154.956 154.872 154.927 6380 6
|
|
2024-11-13 10:15:00 154.929 154.958 154.88 154.939 5072 5
|
|
2024-11-13 10:30:00 154.941 154.947 154.89 154.912 5971 5
|
|
2024-11-13 10:45:00 154.915 154.997 154.91 154.991 3999 5
|
|
2024-11-13 11:00:00 154.992 155.031 154.959 155.009 4642 6
|
|
2024-11-13 11:15:00 155.008 155.032 154.989 154.996 3349 6
|
|
2024-11-13 11:30:00 154.995 154.996 154.896 154.947 4410 6
|
|
2024-11-13 11:45:00 154.949 154.958 154.802 154.818 6555 5
|
|
2024-11-13 12:00:00 154.818 154.895 154.749 154.886 8607 6
|
|
2024-11-13 12:15:00 154.886 154.891 154.811 154.87 6385 5
|
|
2024-11-13 12:30:00 154.872 154.949 154.864 154.921 7011 5
|
|
2024-11-13 12:45:00 154.921 154.96 154.909 154.922 5644 6
|
|
2024-11-13 13:00:00 154.923 155.005 154.909 154.992 6698 6
|
|
2024-11-13 13:15:00 154.99 155.067 154.91 154.91 7832 6
|
|
2024-11-13 13:30:00 154.919 154.945 154.413 154.57 21950 21
|
|
2024-11-13 13:45:00 154.572 154.669 154.455 154.507 16765 6
|
|
2024-11-13 14:00:00 154.51 154.565 154.338 154.383 16982 7
|
|
2024-11-13 14:15:00 154.385 154.57 154.382 154.545 13745 5
|
|
2024-11-13 14:30:00 154.548 154.808 154.525 154.621 16681 7
|
|
2024-11-13 14:45:00 154.621 154.883 154.595 154.834 17665 7
|
|
2024-11-13 15:00:00 154.834 155.065 154.797 154.968 17288 6
|
|
2024-11-13 15:15:00 154.967 155.137 154.898 155.1 14952 6
|
|
2024-11-13 15:30:00 155.102 155.114 154.941 154.992 16263 7
|
|
2024-11-13 15:45:00 154.991 155.079 154.935 154.985 16099 5
|
|
2024-11-13 16:00:00 154.985 155.166 154.981 155.132 12998 6
|
|
2024-11-13 16:15:00 155.132 155.208 155.095 155.186 10192 7
|
|
2024-11-13 16:30:00 155.187 155.255 155.137 155.223 9643 6
|
|
2024-11-13 16:45:00 155.223 155.299 155.2 155.282 8942 5
|
|
2024-11-13 17:00:00 155.281 155.429 155.231 155.264 8862 6
|
|
2024-11-13 17:15:00 155.265 155.387 155.221 155.374 6667 6
|
|
2024-11-13 17:30:00 155.375 155.424 155.353 155.385 4869 6
|
|
2024-11-13 17:45:00 155.384 155.43 155.345 155.41 5807 7
|
|
2024-11-13 18:00:00 155.41 155.491 155.403 155.444 6013 5
|
|
2024-11-13 18:15:00 155.443 155.496 155.443 155.488 4553 5
|
|
2024-11-13 18:30:00 155.491 155.504 155.466 155.471 4609 5
|
|
2024-11-13 18:45:00 155.471 155.614 155.447 155.595 6067 7
|
|
2024-11-13 19:00:00 155.596 155.622 155.571 155.576 6378 6
|
|
2024-11-13 19:15:00 155.575 155.578 155.426 155.45 6739 6
|
|
2024-11-13 19:30:00 155.449 155.483 155.431 155.438 5280 5
|
|
2024-11-13 19:45:00 155.442 155.543 155.433 155.543 6240 5
|
|
2024-11-13 20:00:00 155.544 155.549 155.5 155.544 5186 5
|
|
2024-11-13 20:15:00 155.544 155.573 155.518 155.547 6047 6
|
|
2024-11-13 20:30:00 155.547 155.593 155.547 155.58 5052 5
|
|
2024-11-13 20:45:00 155.58 155.596 155.543 155.59 4540 6
|
|
2024-11-13 21:00:00 155.588 155.594 155.507 155.542 1828 6
|
|
2024-11-13 21:15:00 155.542 155.542 155.429 155.439 2353 6
|
|
2024-11-13 21:30:00 155.441 155.522 155.434 155.519 2290 8
|
|
2024-11-13 21:45:00 155.519 155.521 155.442 155.446 3209 7
|
|
2024-11-13 22:00:00 155.424 155.456 155.353 155.411 90 90
|
|
2024-11-13 22:15:00 155.378 155.416 155.259 155.344 249 191
|
|
2024-11-13 22:30:00 155.326 155.428 155.326 155.378 1085 177
|
|
2024-11-13 22:45:00 155.378 155.445 155.346 155.383 809 35
|
|
2024-11-13 23:00:00 155.383 155.42 155.34 155.349 2173 37
|
|
2024-11-13 23:15:00 155.349 155.404 155.339 155.401 3118 17
|
|
2024-11-13 23:30:00 155.401 155.475 155.4 155.438 1700 8
|
|
2024-11-13 23:45:00 155.438 155.468 155.373 155.416 2855 10
|
|
2024-11-14 00:00:00 155.416 155.598 155.404 155.585 8400 9
|
|
2024-11-14 00:15:00 155.585 155.626 155.543 155.594 5614 8
|
|
2024-11-14 00:30:00 155.596 155.674 155.564 155.645 5778 8
|
|
2024-11-14 00:45:00 155.644 155.772 155.635 155.716 9126 8
|
|
2024-11-14 01:00:00 155.717 155.85 155.703 155.837 7046 8
|
|
2024-11-14 01:15:00 155.838 155.899 155.774 155.785 6242 10
|
|
2024-11-14 01:30:00 155.785 155.898 155.782 155.872 6171 8
|
|
2024-11-14 01:45:00 155.873 155.918 155.836 155.867 6795 7
|
|
2024-11-14 02:00:00 155.867 155.941 155.851 155.856 4254 5
|
|
2024-11-14 02:15:00 155.855 155.933 155.833 155.901 6038 7
|
|
2024-11-14 02:30:00 155.901 155.981 155.887 155.963 4903 8
|
|
2024-11-14 02:45:00 155.962 156.06 155.935 156.004 6042 7
|
|
2024-11-14 03:00:00 156.004 156.004 155.842 155.843 5157 8
|
|
2024-11-14 03:15:00 155.843 155.916 155.811 155.858 5389 7
|
|
2024-11-14 03:30:00 155.858 155.881 155.816 155.877 4914 7
|
|
2024-11-14 03:45:00 155.877 155.957 155.877 155.946 5025 7
|
|
2024-11-14 04:00:00 155.945 156.01 155.941 156.007 5101 7
|
|
2024-11-14 04:15:00 156.006 156.079 155.999 156.041 5602 6
|
|
2024-11-14 04:30:00 156.041 156.109 156.027 156.105 5042 7
|
|
2024-11-14 04:45:00 156.104 156.133 156.025 156.053 3841 7
|
|
2024-11-14 05:00:00 156.053 156.131 156.053 156.096 4495 6
|
|
2024-11-14 05:15:00 156.096 156.113 155.991 156.005 5318 6
|
|
2024-11-14 05:30:00 156.004 156.035 155.955 156.003 5177 9
|
|
2024-11-14 05:45:00 156.004 156.037 155.965 156.018 6062 6
|
|
2024-11-14 06:00:00 156.021 156.04 155.832 155.883 6554 6
|
|
2024-11-14 06:15:00 155.882 155.901 155.816 155.856 5228 7
|
|
2024-11-14 06:30:00 155.857 155.905 155.82 155.853 4902 7
|
|
2024-11-14 06:45:00 155.855 155.938 155.819 155.919 5223 8
|
|
2024-11-14 07:00:00 155.92 155.958 155.842 155.873 5743 6
|
|
2024-11-14 07:15:00 155.874 155.936 155.844 155.906 6691 6
|
|
2024-11-14 07:30:00 155.906 155.906 155.72 155.798 8807 5
|
|
2024-11-14 07:45:00 155.798 155.865 155.7 155.837 8090 6
|
|
2024-11-14 08:00:00 155.836 155.87 155.741 155.807 9117 6
|
|
2024-11-14 08:15:00 155.808 155.847 155.765 155.82 6563 5
|
|
2024-11-14 08:30:00 155.824 155.928 155.824 155.893 6011 6
|
|
2024-11-14 08:45:00 155.893 155.957 155.834 155.945 7123 6
|
|
2024-11-14 09:00:00 155.945 155.999 155.931 155.98 7183 6
|
|
2024-11-14 09:15:00 155.982 156.056 155.936 156.003 7559 6
|
|
2024-11-14 09:30:00 156.003 156.108 156.002 156.078 9140 6
|
|
2024-11-14 09:45:00 156.078 156.146 156.063 156.107 6750 6
|
|
2024-11-14 10:00:00 156.108 156.164 156.084 156.13 6316 6
|
|
2024-11-14 10:15:00 156.131 156.237 156.115 156.211 7089 7
|
|
2024-11-14 10:30:00 156.211 156.24 156.148 156.16 6940 6
|
|
2024-11-14 10:45:00 156.16 156.16 156.051 156.055 5132 5
|
|
2024-11-14 11:00:00 156.054 156.098 155.986 156.025 7128 7
|
|
2024-11-14 11:15:00 156.025 156.118 156.002 156.098 6101 6
|
|
2024-11-14 11:30:00 156.099 156.14 155.975 155.976 7541 6
|
|
2024-11-14 11:45:00 155.977 155.981 155.896 155.921 7926 6
|
|
2024-11-14 12:00:00 155.922 155.984 155.858 155.927 7376 6
|
|
2024-11-14 12:15:00 155.928 156.017 155.921 156.016 5780 6
|
|
2024-11-14 12:30:00 156.017 156.028 155.886 155.926 6161 6
|
|
2024-11-14 12:45:00 155.927 156.019 155.912 155.993 5449 6
|
|
2024-11-14 13:00:00 155.994 156.006 155.894 155.919 7205 6
|
|
2024-11-14 13:15:00 155.918 155.918 155.774 155.794 7305 6
|
|
2024-11-14 13:30:00 155.812 156.193 155.779 156.097 15894 17
|
|
2024-11-14 13:45:00 156.098 156.136 155.854 156.019 15201 6
|
|
2024-11-14 14:00:00 156.017 156.025 155.829 155.837 10489 7
|
|
2024-11-14 14:15:00 155.836 155.857 155.617 155.666 12865 7
|
|
2024-11-14 14:30:00 155.667 155.732 155.518 155.65 12546 6
|
|
2024-11-14 14:45:00 155.65 155.853 155.65 155.798 11968 7
|
|
2024-11-14 15:00:00 155.798 155.872 155.651 155.753 12927 6
|
|
2024-11-14 15:15:00 155.756 155.871 155.694 155.866 12530 7
|
|
2024-11-14 15:30:00 155.866 156.074 155.858 156.03 9224 6
|
|
2024-11-14 15:45:00 156.029 156.031 155.904 155.952 10441 6
|
|
2024-11-14 16:00:00 155.953 156.039 155.894 155.951 7887 5
|
|
2024-11-14 16:15:00 155.95 155.95 155.715 155.792 9365 7
|
|
2024-11-14 16:30:00 155.792 155.89 155.772 155.861 5632 6
|
|
2024-11-14 16:45:00 155.861 155.993 155.851 155.969 6406 7
|
|
2024-11-14 17:00:00 155.968 156.038 155.93 155.983 4930 6
|
|
2024-11-14 17:15:00 155.982 156.023 155.773 155.802 6239 7
|
|
2024-11-14 17:30:00 155.799 155.829 155.736 155.797 5685 6
|
|
2024-11-14 17:45:00 155.798 155.802 155.674 155.742 5493 7
|
|
2024-11-14 18:00:00 155.742 155.833 155.697 155.825 5784 6
|
|
2024-11-14 18:15:00 155.826 155.92 155.821 155.917 3933 6
|
|
2024-11-14 18:30:00 155.918 155.942 155.852 155.867 5614 7
|
|
2024-11-14 18:45:00 155.867 155.898 155.853 155.892 4017 6
|
|
2024-11-14 19:00:00 155.891 155.909 155.849 155.899 4512 6
|
|
2024-11-14 19:15:00 155.903 155.92 155.87 155.918 4410 6
|
|
2024-11-14 19:30:00 155.918 155.957 155.883 155.956 5005 6
|
|
2024-11-14 19:45:00 155.957 155.999 155.869 155.921 5470 5
|
|
2024-11-14 20:00:00 155.921 156.415 155.886 156.378 15029 13
|
|
2024-11-14 20:15:00 156.38 156.413 156.144 156.191 11167 7
|
|
2024-11-14 20:30:00 156.194 156.308 156.148 156.215 9348 8
|
|
2024-11-14 20:45:00 156.216 156.415 156.216 156.295 9270 6
|
|
2024-11-14 21:00:00 156.296 156.369 156.237 156.353 5149 8
|
|
2024-11-14 21:15:00 156.353 156.364 156.245 156.257 3783 8
|
|
2024-11-14 21:30:00 156.255 156.301 156.243 156.282 3818 8
|
|
2024-11-14 21:45:00 156.282 156.321 156.242 156.243 4431 12
|
|
2024-11-14 22:00:00 156.238 156.241 156.203 156.24 146 66
|
|
2024-11-14 22:15:00 156.249 156.262 156.222 156.234 105 50
|
|
2024-11-14 22:30:00 156.232 156.261 156.2 156.26 199 36
|
|
2024-11-14 22:45:00 156.266 156.286 156.233 156.281 321 53
|
|
2024-11-14 23:00:00 156.272 156.375 156.249 156.371 1093 33
|
|
2024-11-14 23:15:00 156.371 156.451 156.371 156.413 1969 8
|
|
2024-11-14 23:30:00 156.413 156.413 156.295 156.316 2849 8
|
|
2024-11-14 23:45:00 156.317 156.535 156.309 156.481 2781 9
|
|
2024-11-15 00:00:00 156.48 156.557 156.433 156.55 3996 12
|
|
2024-11-15 00:15:00 156.549 156.636 156.517 156.619 2906 10
|
|
2024-11-15 00:30:00 156.619 156.742 156.594 156.74 2711 8
|
|
2024-11-15 00:45:00 156.741 156.746 156.587 156.629 5039 9
|
|
2024-11-15 01:00:00 156.628 156.644 156.328 156.4 4276 8
|
|
2024-11-15 01:15:00 156.405 156.492 156.378 156.443 3898 9
|
|
2024-11-15 01:30:00 156.445 156.631 156.44 156.61 3214 8
|
|
2024-11-15 01:45:00 156.61 156.621 156.514 156.55 4117 10
|
|
2024-11-15 02:00:00 156.549 156.554 156.444 156.498 5637 8
|
|
2024-11-15 02:15:00 156.5 156.501 156.338 156.388 6349 6
|
|
2024-11-15 02:30:00 156.388 156.444 156.329 156.389 7218 7
|
|
2024-11-15 02:45:00 156.389 156.419 156.324 156.391 5522 7
|
|
2024-11-15 03:00:00 156.39 156.396 156.272 156.306 4898 8
|
|
2024-11-15 03:15:00 156.306 156.416 156.306 156.406 4670 7
|
|
2024-11-15 03:30:00 156.409 156.458 156.363 156.416 4813 7
|
|
2024-11-15 03:45:00 156.417 156.514 156.358 156.5 6176 8
|
|
2024-11-15 04:00:00 156.5 156.548 156.425 156.45 7448 8
|
|
2024-11-15 04:15:00 156.451 156.475 156.341 156.398 5761 8
|
|
2024-11-15 04:30:00 156.398 156.409 156.303 156.337 5391 8
|
|
2024-11-15 04:45:00 156.337 156.362 156.311 156.354 5367 7
|
|
2024-11-15 05:00:00 156.354 156.41 156.339 156.389 6407 7
|
|
2024-11-15 05:15:00 156.39 156.424 156.327 156.372 5607 7
|
|
2024-11-15 05:30:00 156.38 156.446 156.356 156.419 5574 7
|
|
2024-11-15 05:45:00 156.42 156.453 156.389 156.453 6337 7
|
|
2024-11-15 06:00:00 156.455 156.503 156.448 156.474 6428 7
|
|
2024-11-15 06:15:00 156.473 156.483 156.281 156.291 7078 7
|
|
2024-11-15 06:30:00 156.291 156.295 156.148 156.182 8388 8
|
|
2024-11-15 06:45:00 156.179 156.18 156.035 156.097 6746 9
|
|
2024-11-15 07:00:00 156.097 156.171 156.003 156.021 8102 7
|
|
2024-11-15 07:15:00 156.021 156.024 155.797 155.851 8484 6
|
|
2024-11-15 07:30:00 155.852 155.913 155.784 155.873 8050 7
|
|
2024-11-15 07:45:00 155.874 155.929 155.759 155.778 8120 7
|
|
2024-11-15 08:00:00 155.777 155.777 155.635 155.684 10286 7
|
|
2024-11-15 08:15:00 155.684 155.772 155.626 155.639 9403 6
|
|
2024-11-15 08:30:00 155.639 155.65 155.427 155.436 10002 6
|
|
2024-11-15 08:45:00 155.432 155.533 155.387 155.516 8700 6
|
|
2024-11-15 09:00:00 155.517 155.63 155.517 155.586 8151 6
|
|
2024-11-15 09:15:00 155.586 155.729 155.513 155.641 7519 7
|
|
2024-11-15 09:30:00 155.64 155.656 155.271 155.366 11889 6
|
|
2024-11-15 09:45:00 155.367 155.418 155.262 155.365 10359 9
|
|
2024-11-15 10:00:00 155.364 155.395 155.271 155.276 8688 6
|
|
2024-11-15 10:15:00 155.278 155.352 155.261 155.294 7719 7
|
|
2024-11-15 10:30:00 155.296 155.458 155.218 155.276 10829 7
|
|
2024-11-15 10:45:00 155.277 155.328 155.238 155.304 5842 6
|
|
2024-11-15 11:00:00 155.304 155.38 155.258 155.342 6286 7
|
|
2024-11-15 11:15:00 155.341 155.39 155.297 155.322 5869 6
|
|
2024-11-15 11:30:00 155.322 155.424 155.311 155.412 5117 6
|
|
2024-11-15 11:45:00 155.415 155.51 155.399 155.493 7220 5
|
|
2024-11-15 12:00:00 155.493 155.531 155.37 155.53 7049 5
|
|
2024-11-15 12:15:00 155.529 155.544 155.493 155.527 5608 6
|
|
2024-11-15 12:30:00 155.527 155.626 155.517 155.602 8408 6
|
|
2024-11-15 12:45:00 155.601 155.614 155.37 155.392 7116 7
|
|
2024-11-15 13:00:00 155.391 155.405 155.177 155.225 10626 6
|
|
2024-11-15 13:15:00 155.225 155.316 155.208 155.243 9363 6
|
|
2024-11-15 13:30:00 155.244 155.718 155.15 155.387 18803 21
|
|
2024-11-15 13:45:00 155.386 155.433 155.184 155.325 16670 7
|
|
2024-11-15 14:00:00 155.325 155.386 155.119 155.356 12573 6
|
|
2024-11-15 14:15:00 155.355 155.476 155.222 155.277 12206 11
|
|
2024-11-15 14:30:00 155.28 155.704 155.233 155.639 15669 7
|
|
2024-11-15 14:45:00 155.638 155.779 155.51 155.546 13870 7
|
|
2024-11-15 15:00:00 155.549 155.598 155.272 155.384 12305 9
|
|
2024-11-15 15:15:00 155.384 155.386 155.21 155.247 13332 7
|
|
2024-11-15 15:30:00 155.245 155.245 154.84 155.072 16804 7
|
|
2024-11-15 15:45:00 155.071 155.139 154.841 154.947 17086 8
|
|
2024-11-15 16:00:00 154.948 155.014 154.64 154.688 16665 7
|
|
2024-11-15 16:15:00 154.688 154.814 154.654 154.81 12037 7
|
|
2024-11-15 16:30:00 154.811 154.909 154.575 154.646 12951 6
|
|
2024-11-15 16:45:00 154.646 154.702 154.529 154.597 11925 6
|
|
2024-11-15 17:00:00 154.596 154.599 154.471 154.497 9477 6
|
|
2024-11-15 17:15:00 154.496 154.607 154.429 154.43 8670 6
|
|
2024-11-15 17:30:00 154.432 154.455 154.245 154.309 10474 6
|
|
2024-11-15 17:45:00 154.308 154.311 154.186 154.28 9033 6
|
|
2024-11-15 18:00:00 154.281 154.304 154.103 154.142 9233 6
|
|
2024-11-15 18:15:00 154.142 154.205 154.034 154.036 8585 7
|
|
2024-11-15 18:30:00 154.037 154.071 153.942 154.037 6954 6
|
|
2024-11-15 18:45:00 154.037 154.039 153.858 153.925 10977 7
|
|
2024-11-15 19:00:00 153.921 154.145 153.913 154.121 8794 6
|
|
2024-11-15 19:15:00 154.12 154.228 154.103 154.171 7514 7
|
|
2024-11-15 19:30:00 154.17 154.3 154.141 154.278 6687 8
|
|
2024-11-15 19:45:00 154.278 154.341 154.146 154.213 8923 6
|
|
2024-11-15 20:00:00 154.217 154.305 154.173 154.214 10674 7
|
|
2024-11-15 20:15:00 154.214 154.339 154.2 154.3 8624 7
|
|
2024-11-15 20:30:00 154.301 154.418 154.301 154.333 4735 6
|
|
2024-11-15 20:45:00 154.333 154.356 154.288 154.289 4723 7
|
|
2024-11-15 21:00:00 154.29 154.366 154.287 154.333 2236 8
|
|
2024-11-15 21:15:00 154.332 154.396 154.3 154.337 1389 6
|
|
2024-11-15 21:30:00 154.336 154.386 154.306 154.381 1585 8
|
|
2024-11-15 21:45:00 154.382 154.476 154.248 154.248 2130 11
|
|
2024-11-17 22:00:00 154.349 154.516 154.349 154.479 298 132
|
|
2024-11-17 22:15:00 154.466 154.494 154.238 154.239 235 124
|
|
2024-11-17 22:30:00 154.239 154.468 154.222 154.462 1250 208
|
|
2024-11-17 22:45:00 154.462 154.55 154.448 154.531 1173 60
|
|
2024-11-17 23:00:00 154.531 154.745 154.416 154.742 2316 46
|
|
2024-11-17 23:15:00 154.742 154.746 154.643 154.727 1816 10
|
|
2024-11-17 23:30:00 154.727 154.727 154.498 154.508 2992 9
|
|
2024-11-17 23:45:00 154.506 154.679 154.391 154.64 5960 9
|
|
2024-11-18 00:00:00 154.639 154.659 154.255 154.303 8799 9
|
|
2024-11-18 00:15:00 154.303 154.31 154.11 154.174 9437 8
|
|
2024-11-18 00:30:00 154.172 154.191 153.917 153.918 8524 8
|
|
2024-11-18 00:45:00 153.917 154.333 153.838 154.269 12912 9
|
|
2024-11-18 01:00:00 154.269 154.986 154.097 154.674 14540 8
|
|
2024-11-18 01:15:00 154.674 155.138 154.536 155.059 12658 11
|
|
2024-11-18 01:30:00 155.058 155.09 154.626 154.628 11444 9
|
|
2024-11-18 01:45:00 154.627 154.736 154.487 154.595 8504 8
|
|
2024-11-18 02:00:00 154.595 154.801 154.584 154.782 10217 8
|
|
2024-11-18 02:15:00 154.781 154.787 154.614 154.726 9298 9
|
|
2024-11-18 02:30:00 154.741 154.907 154.66 154.9 8767 8
|
|
2024-11-18 02:45:00 154.9 154.922 154.725 154.734 5880 8
|
|
2024-11-18 03:00:00 154.734 154.792 154.665 154.759 4650 7
|
|
2024-11-18 03:15:00 154.759 154.82 154.668 154.785 4157 8
|
|
2024-11-18 03:30:00 154.786 154.89 154.779 154.861 5352 7
|
|
2024-11-18 03:45:00 154.861 154.886 154.62 154.651 7171 8
|
|
2024-11-18 04:00:00 154.652 154.692 154.507 154.582 5987 7
|
|
2024-11-18 04:15:00 154.582 154.584 154.413 154.445 6726 8
|
|
2024-11-18 04:30:00 154.444 154.575 154.423 154.571 5925 9
|
|
2024-11-18 04:45:00 154.572 154.645 154.499 154.645 4570 8
|
|
2024-11-18 05:00:00 154.646 154.743 154.54 154.559 6343 7
|
|
2024-11-18 05:15:00 154.559 154.758 154.532 154.708 5413 8
|
|
2024-11-18 05:30:00 154.705 154.736 154.437 154.437 8266 7
|
|
2024-11-18 05:45:00 154.437 154.592 154.413 154.591 7086 8
|
|
2024-11-18 06:00:00 154.593 154.627 154.368 154.394 9218 8
|
|
2024-11-18 06:15:00 154.399 154.472 154.339 154.419 9328 8
|
|
2024-11-18 06:30:00 154.419 154.469 154.296 154.444 8606 8
|
|
2024-11-18 06:45:00 154.437 154.584 154.367 154.582 7152 8
|
|
2024-11-18 07:00:00 154.582 154.705 154.573 154.653 9806 8
|
|
2024-11-18 07:15:00 154.652 154.748 154.575 154.694 10713 6
|
|
2024-11-18 07:30:00 154.693 154.764 154.681 154.702 9358 7
|
|
2024-11-18 07:45:00 154.703 154.704 154.474 154.566 13193 7
|
|
2024-11-18 08:00:00 154.567 154.815 154.501 154.746 13358 6
|
|
2024-11-18 08:15:00 154.749 154.807 154.608 154.676 11825 6
|
|
2024-11-18 08:30:00 154.679 154.843 154.67 154.843 11112 5
|
|
2024-11-18 08:45:00 154.843 154.953 154.824 154.95 9349 6
|
|
2024-11-18 09:00:00 154.951 154.97 154.737 154.778 11147 6
|
|
2024-11-18 09:15:00 154.778 154.795 154.555 154.635 11663 6
|
|
2024-11-18 09:30:00 154.635 154.749 154.597 154.717 9649 6
|
|
2024-11-18 09:45:00 154.718 154.794 154.696 154.776 9682 6
|
|
2024-11-18 10:00:00 154.775 154.902 154.774 154.889 9844 5
|
|
2024-11-18 10:15:00 154.889 154.965 154.8 154.95 9085 6
|
|
2024-11-18 10:30:00 154.95 154.994 154.913 154.961 8712 6
|
|
2024-11-18 10:45:00 154.959 155.05 154.931 154.999 6636 5
|
|
2024-11-18 11:00:00 154.999 155.123 154.951 154.976 7240 6
|
|
2024-11-18 11:15:00 154.977 155.109 154.96 155.081 6334 6
|
|
2024-11-18 11:30:00 155.08 155.095 154.973 155.015 7540 7
|
|
2024-11-18 11:45:00 155.015 155.112 154.965 155.056 6871 6
|
|
2024-11-18 12:00:00 155.057 155.146 155.029 155.076 7206 6
|
|
2024-11-18 12:15:00 155.072 155.196 155.058 155.165 6970 7
|
|
2024-11-18 12:30:00 155.166 155.194 155.073 155.078 6612 7
|
|
2024-11-18 12:45:00 155.077 155.279 155.062 155.266 8761 6
|
|
2024-11-18 13:00:00 155.268 155.356 155.167 155.205 6965 6
|
|
2024-11-18 13:15:00 155.209 155.257 155.071 155.085 9180 7
|
|
2024-11-18 13:30:00 155.083 155.157 154.925 154.941 11315 8
|
|
2024-11-18 13:45:00 154.942 155.007 154.865 154.904 11055 7
|
|
2024-11-18 14:00:00 154.904 154.97 154.784 154.854 9860 7
|
|
2024-11-18 14:15:00 154.853 154.969 154.817 154.927 10400 7
|
|
2024-11-18 14:30:00 154.929 154.983 154.619 154.756 11607 7
|
|
2024-11-18 14:45:00 154.757 154.823 154.583 154.798 7776 7
|
|
2024-11-18 15:00:00 154.8 154.999 154.75 154.978 8290 7
|
|
2024-11-18 15:15:00 154.977 155.051 154.892 154.986 8671 6
|
|
2024-11-18 15:30:00 154.985 154.988 154.784 154.942 11246 6
|
|
2024-11-18 15:45:00 154.941 155.032 154.87 154.992 11086 7
|
|
2024-11-18 16:00:00 154.992 155.034 154.869 154.918 9802 5
|
|
2024-11-18 16:15:00 154.919 155.034 154.871 155.012 9467 7
|
|
2024-11-18 16:30:00 155.014 155.068 154.989 155.053 6755 7
|
|
2024-11-18 16:45:00 155.052 155.065 154.789 154.797 11070 6
|
|
2024-11-18 17:00:00 154.796 154.843 154.709 154.823 9081 6
|
|
2024-11-18 17:15:00 154.823 154.848 154.786 154.82 4608 7
|
|
2024-11-18 17:30:00 154.82 154.847 154.701 154.713 4523 7
|
|
2024-11-18 17:45:00 154.711 154.749 154.64 154.698 5146 6
|
|
2024-11-18 18:00:00 154.698 154.786 154.697 154.762 4123 7
|
|
2024-11-18 18:15:00 154.763 154.77 154.671 154.679 4990 6
|
|
2024-11-18 18:30:00 154.68 154.71 154.628 154.645 6645 6
|
|
2024-11-18 18:45:00 154.645 154.661 154.591 154.628 5623 6
|
|
2024-11-18 19:00:00 154.627 154.65 154.571 154.579 6936 6
|
|
2024-11-18 19:15:00 154.577 154.641 154.571 154.632 7833 7
|
|
2024-11-18 19:30:00 154.633 154.707 154.607 154.706 6586 6
|
|
2024-11-18 19:45:00 154.706 154.753 154.671 154.737 5431 6
|
|
2024-11-18 20:00:00 154.736 154.739 154.633 154.662 6003 6
|
|
2024-11-18 20:15:00 154.662 154.671 154.593 154.65 4319 6
|
|
2024-11-18 20:30:00 154.648 154.674 154.629 154.673 5027 7
|
|
2024-11-18 20:45:00 154.674 154.689 154.589 154.59 5369 6
|
|
2024-11-18 21:00:00 154.59 154.631 154.567 154.63 2736 7
|
|
2024-11-18 21:15:00 154.631 154.64 154.579 154.598 1606 7
|
|
2024-11-18 21:30:00 154.597 154.632 154.594 154.62 2159 7
|
|
2024-11-18 21:45:00 154.62 154.69 154.603 154.649 2379 7
|
|
2024-11-18 22:00:00 154.645 154.645 154.589 154.602 87 49
|
|
2024-11-18 22:15:00 154.602 154.604 154.588 154.589 48 128
|
|
2024-11-18 22:30:00 154.601 154.635 154.599 154.632 188 124
|
|
2024-11-18 22:45:00 154.632 154.634 154.625 154.628 567 52
|
|
2024-11-18 23:00:00 154.645 154.649 154.463 154.495 931 18
|
|
2024-11-18 23:15:00 154.496 154.538 154.432 154.467 1103 13
|
|
2024-11-18 23:30:00 154.467 154.537 154.447 154.518 1198 8
|
|
2024-11-18 23:45:00 154.52 154.614 154.492 154.613 1455 8
|
|
2024-11-19 00:00:00 154.614 154.614 154.405 154.433 6079 9
|
|
2024-11-19 00:15:00 154.432 154.47 154.338 154.343 4972 8
|
|
2024-11-19 00:30:00 154.342 154.455 154.316 154.434 5759 9
|
|
2024-11-19 00:45:00 154.441 154.456 154.297 154.376 11253 9
|
|
2024-11-19 01:00:00 154.377 154.4 154.087 154.102 8137 8
|
|
2024-11-19 01:15:00 154.106 154.215 154.08 154.129 5026 8
|
|
2024-11-19 01:30:00 154.129 154.192 154.039 154.174 4180 7
|
|
2024-11-19 01:45:00 154.174 154.19 154.065 154.114 4722 7
|
|
2024-11-19 02:00:00 154.114 154.151 153.971 154.062 6779 6
|
|
2024-11-19 02:15:00 154.063 154.247 154.061 154.175 4591 8
|
|
2024-11-19 02:30:00 154.175 154.181 154.079 154.137 3629 6
|
|
2024-11-19 02:45:00 154.139 154.189 154.087 154.155 4464 6
|
|
2024-11-19 03:00:00 154.153 154.161 153.948 154.054 5671 6
|
|
2024-11-19 03:15:00 154.054 154.104 153.986 154.022 6197 9
|
|
2024-11-19 03:30:00 154.022 154.184 154.017 154.128 3759 7
|
|
2024-11-19 03:45:00 154.127 154.211 154.101 154.175 3915 7
|
|
2024-11-19 04:00:00 154.17 154.302 154.112 154.29 4930 6
|
|
2024-11-19 04:15:00 154.289 154.406 154.28 154.361 4796 7
|
|
2024-11-19 04:30:00 154.362 154.469 154.358 154.382 4688 7
|
|
2024-11-19 04:45:00 154.383 154.462 154.369 154.419 3494 7
|
|
2024-11-19 05:00:00 154.425 154.482 154.315 154.325 4163 6
|
|
2024-11-19 05:15:00 154.326 154.438 154.298 154.351 5216 7
|
|
2024-11-19 05:30:00 154.35 154.479 154.337 154.434 4821 8
|
|
2024-11-19 05:45:00 154.435 154.518 154.358 154.42 5903 7
|
|
2024-11-19 06:00:00 154.42 154.458 154.343 154.451 6510 8
|
|
2024-11-19 06:15:00 154.452 154.579 154.443 154.564 5632 6
|
|
2024-11-19 06:30:00 154.565 154.58 154.441 154.459 4496 5
|
|
2024-11-19 06:45:00 154.461 154.52 154.408 154.508 3697 5
|
|
2024-11-19 07:00:00 154.511 154.592 154.442 154.573 9177 5
|
|
2024-11-19 07:15:00 154.573 154.622 154.498 154.606 8345 6
|
|
2024-11-19 07:30:00 154.606 154.653 154.558 154.621 7804 6
|
|
2024-11-19 07:45:00 154.622 154.644 154.507 154.526 7846 7
|
|
2024-11-19 08:00:00 154.527 154.573 154.31 154.31 12049 6
|
|
2024-11-19 08:15:00 154.312 154.347 154.147 154.191 12128 6
|
|
2024-11-19 08:30:00 154.189 154.205 153.279 153.562 17968 6
|
|
2024-11-19 08:45:00 153.562 153.825 153.462 153.745 18965 8
|
|
2024-11-19 09:00:00 153.747 154.024 153.747 154.006 16806 7
|
|
2024-11-19 09:15:00 154.007 154.071 153.347 153.424 23756 6
|
|
2024-11-19 09:30:00 153.424 153.771 153.354 153.672 20204 9
|
|
2024-11-19 09:45:00 153.671 153.879 153.61 153.763 13029 7
|
|
2024-11-19 10:00:00 153.76 153.782 153.438 153.514 14928 7
|
|
2024-11-19 10:15:00 153.515 153.748 153.503 153.649 14766 8
|
|
2024-11-19 10:30:00 153.649 153.777 153.564 153.712 14929 7
|
|
2024-11-19 10:45:00 153.714 153.824 153.667 153.774 12391 9
|
|
2024-11-19 11:00:00 153.774 153.896 153.726 153.84 11374 6
|
|
2024-11-19 11:15:00 153.841 153.863 153.722 153.763 9361 7
|
|
2024-11-19 11:30:00 153.762 153.985 153.73 153.973 10460 6
|
|
2024-11-19 11:45:00 153.973 154.176 153.939 154.084 10038 6
|
|
2024-11-19 12:00:00 154.083 154.184 154.032 154.128 14207 7
|
|
2024-11-19 12:15:00 154.129 154.139 154.015 154.076 10755 6
|
|
2024-11-19 12:30:00 154.078 154.178 154.049 154.174 7291 6
|
|
2024-11-19 12:45:00 154.178 154.206 153.966 153.976 7803 5
|
|
2024-11-19 13:00:00 153.973 154.009 153.771 153.82 8857 5
|
|
2024-11-19 13:15:00 153.821 153.825 153.655 153.768 8828 6
|
|
2024-11-19 13:30:00 153.769 153.895 153.497 153.538 16167 9
|
|
2024-11-19 13:45:00 153.538 153.637 153.408 153.471 20303 7
|
|
2024-11-19 14:00:00 153.472 154.039 153.442 153.934 18155 6
|
|
2024-11-19 14:15:00 153.932 154.034 153.848 153.992 15895 6
|
|
2024-11-19 14:30:00 153.992 154.133 153.963 154.096 19899 6
|
|
2024-11-19 14:45:00 154.095 154.123 153.946 154.051 15683 6
|
|
2024-11-19 15:00:00 154.051 154.231 154.008 154.11 14711 6
|
|
2024-11-19 15:15:00 154.11 154.132 153.87 153.934 13480 6
|
|
2024-11-19 15:30:00 153.932 154.13 153.868 153.939 16101 7
|
|
2024-11-19 15:45:00 153.94 154.061 153.848 153.956 14662 7
|
|
2024-11-19 16:00:00 153.957 154.159 153.915 154.152 12600 7
|
|
2024-11-19 16:15:00 154.152 154.397 154.131 154.373 7528 6
|
|
2024-11-19 16:30:00 154.374 154.493 154.325 154.385 6240 6
|
|
2024-11-19 16:45:00 154.386 154.418 154.319 154.346 6937 5
|
|
2024-11-19 17:00:00 154.347 154.418 154.26 154.323 6096 5
|
|
2024-11-19 17:15:00 154.324 154.444 154.318 154.434 7819 6
|
|
2024-11-19 17:30:00 154.434 154.613 154.409 154.576 7752 6
|
|
2024-11-19 17:45:00 154.576 154.754 154.539 154.721 5824 5
|
|
2024-11-19 18:00:00 154.722 154.797 154.721 154.753 4587 6
|
|
2024-11-19 18:15:00 154.751 154.796 154.727 154.753 3708 6
|
|
2024-11-19 18:30:00 154.752 154.776 154.632 154.635 3581 6
|
|
2024-11-19 18:45:00 154.632 154.651 154.578 154.587 3713 6
|
|
2024-11-19 19:00:00 154.586 154.683 154.562 154.637 3752 6
|
|
2024-11-19 19:15:00 154.638 154.695 154.623 154.661 4582 6
|
|
2024-11-19 19:30:00 154.66 154.705 154.658 154.668 4183 6
|
|
2024-11-19 19:45:00 154.669 154.694 154.617 154.694 4630 6
|
|
2024-11-19 20:00:00 154.693 154.717 154.633 154.648 4269 4
|
|
2024-11-19 20:15:00 154.647 154.711 154.636 154.707 3396 4
|
|
2024-11-19 20:30:00 154.707 154.731 154.683 154.71 3945 6
|
|
2024-11-19 20:45:00 154.707 154.709 154.658 154.683 4073 6
|
|
2024-11-19 21:00:00 154.684 154.727 154.67 154.682 1674 7
|
|
2024-11-19 21:15:00 154.682 154.689 154.66 154.68 748 8
|
|
2024-11-19 21:30:00 154.677 154.696 154.66 154.662 830 7
|
|
2024-11-19 21:45:00 154.659 154.682 154.613 154.647 1068 7
|
|
2024-11-19 22:00:00 154.647 154.651 154.645 154.649 33 36
|
|
2024-11-19 22:15:00 154.549 154.627 154.546 154.625 76 117
|
|
2024-11-19 22:30:00 154.614 154.636 154.589 154.612 91 52
|
|
2024-11-19 22:45:00 154.611 154.622 154.527 154.571 1051 41
|
|
2024-11-19 23:00:00 154.569 154.606 154.525 154.562 827 30
|
|
2024-11-19 23:15:00 154.563 154.647 154.543 154.573 1010 9
|
|
2024-11-19 23:30:00 154.572 154.71 154.562 154.706 3286 10
|
|
2024-11-19 23:45:00 154.704 154.755 154.673 154.718 2797 10
|
|
2024-11-20 00:00:00 154.72 154.758 154.584 154.687 7632 9
|
|
2024-11-20 00:15:00 154.688 154.844 154.685 154.816 7067 8
|
|
2024-11-20 00:30:00 154.814 154.897 154.813 154.889 5174 8
|
|
2024-11-20 00:45:00 154.89 154.937 154.779 154.919 8546 7
|
|
2024-11-20 01:00:00 154.918 154.954 154.807 154.954 7284 8
|
|
2024-11-20 01:15:00 154.953 154.973 154.888 154.961 4975 8
|
|
2024-11-20 01:30:00 154.96 154.986 154.769 154.776 5116 8
|
|
2024-11-20 01:45:00 154.776 154.833 154.694 154.771 5730 9
|
|
2024-11-20 02:00:00 154.77 154.906 154.723 154.867 7886 7
|
|
2024-11-20 02:15:00 154.866 154.89 154.764 154.784 6796 9
|
|
2024-11-20 02:30:00 154.782 154.886 154.769 154.874 4197 7
|
|
2024-11-20 02:45:00 154.876 154.879 154.823 154.867 5420 7
|
|
2024-11-20 03:00:00 154.867 154.895 154.822 154.862 5822 7
|
|
2024-11-20 03:15:00 154.861 154.896 154.843 154.874 3864 7
|
|
2024-11-20 03:30:00 154.871 154.974 154.868 154.949 5110 8
|
|
2024-11-20 03:45:00 154.948 154.985 154.924 154.954 5058 8
|
|
2024-11-20 04:00:00 154.953 155.118 154.948 155.105 4924 8
|
|
2024-11-20 04:15:00 155.106 155.137 155.055 155.117 4418 7
|
|
2024-11-20 04:30:00 155.118 155.128 155.012 155.019 3868 6
|
|
2024-11-20 04:45:00 155.019 155.055 154.942 155.051 4695 8
|
|
2024-11-20 05:00:00 155.051 155.111 155.014 155.038 5150 6
|
|
2024-11-20 05:15:00 155.037 155.065 154.99 155.064 4913 7
|
|
2024-11-20 05:30:00 155.067 155.103 155.047 155.093 5366 7
|
|
2024-11-20 05:45:00 155.093 155.186 155.046 155.186 5257 6
|
|
2024-11-20 06:00:00 155.187 155.34 155.157 155.332 7519 8
|
|
2024-11-20 06:15:00 155.332 155.382 155.256 155.377 7321 7
|
|
2024-11-20 06:30:00 155.379 155.399 155.283 155.37 7429 7
|
|
2024-11-20 06:45:00 155.368 155.459 155.338 155.357 6498 7
|
|
2024-11-20 07:00:00 155.356 155.492 155.322 155.482 10500 7
|
|
2024-11-20 07:15:00 155.481 155.532 155.419 155.48 8796 6
|
|
2024-11-20 07:30:00 155.478 155.638 155.465 155.628 8815 6
|
|
2024-11-20 07:45:00 155.629 155.681 155.595 155.657 7492 6
|
|
2024-11-20 08:00:00 155.658 155.747 155.652 155.715 9188 6
|
|
2024-11-20 08:15:00 155.714 155.726 155.62 155.629 7458 6
|
|
2024-11-20 08:30:00 155.63 155.688 155.595 155.603 6687 6
|
|
2024-11-20 08:45:00 155.604 155.698 155.58 155.631 7058 6
|
|
2024-11-20 09:00:00 155.632 155.72 155.599 155.668 7229 6
|
|
2024-11-20 09:15:00 155.667 155.847 155.667 155.833 9031 6
|
|
2024-11-20 09:30:00 155.834 155.849 155.747 155.75 8727 6
|
|
2024-11-20 09:45:00 155.751 155.764 155.65 155.755 6553 6
|
|
2024-11-20 10:00:00 155.757 155.768 155.678 155.68 8021 5
|
|
2024-11-20 10:15:00 155.672 155.728 155.667 155.716 6833 6
|
|
2024-11-20 10:30:00 155.715 155.797 155.715 155.788 5672 6
|
|
2024-11-20 10:45:00 155.787 155.847 155.723 155.75 6190 6
|
|
2024-11-20 11:00:00 155.749 155.842 155.746 155.82 6041 6
|
|
2024-11-20 11:15:00 155.821 155.849 155.762 155.775 4953 6
|
|
2024-11-20 11:30:00 155.776 155.844 155.714 155.837 6824 6
|
|
2024-11-20 11:45:00 155.838 155.861 155.777 155.832 5888 7
|
|
2024-11-20 12:00:00 155.834 155.886 155.795 155.842 7045 6
|
|
2024-11-20 12:15:00 155.843 155.87 155.758 155.758 5910 6
|
|
2024-11-20 12:30:00 155.759 155.8 155.716 155.738 6022 7
|
|
2024-11-20 12:45:00 155.738 155.764 155.685 155.688 6444 7
|
|
2024-11-20 13:00:00 155.691 155.725 155.629 155.657 7142 6
|
|
2024-11-20 13:15:00 155.657 155.767 155.656 155.767 6652 6
|
|
2024-11-20 13:30:00 155.768 155.79 155.634 155.676 7922 6
|
|
2024-11-20 13:45:00 155.676 155.75 155.654 155.73 8432 6
|
|
2024-11-20 14:00:00 155.73 155.776 155.691 155.753 6586 6
|
|
2024-11-20 14:15:00 155.753 155.838 155.383 155.705 10001 6
|
|
2024-11-20 14:30:00 155.705 155.752 155.521 155.671 9240 8
|
|
2024-11-20 14:45:00 155.669 155.746 155.576 155.6 6974 6
|
|
2024-11-20 15:00:00 155.6 155.6 155.133 155.255 10234 6
|
|
2024-11-20 15:15:00 155.256 155.307 155.054 155.188 9813 8
|
|
2024-11-20 15:30:00 155.187 155.327 155.098 155.301 9491 8
|
|
2024-11-20 15:45:00 155.304 155.608 155.293 155.529 10633 6
|
|
2024-11-20 16:00:00 155.528 155.61 155.431 155.488 9028 6
|
|
2024-11-20 16:15:00 155.49 155.562 155.329 155.332 7624 7
|
|
2024-11-20 16:30:00 155.332 155.383 155.233 155.332 6776 8
|
|
2024-11-20 16:45:00 155.332 155.434 155.317 155.38 6248 7
|
|
2024-11-20 17:00:00 155.38 155.44 155.303 155.305 4866 6
|
|
2024-11-20 17:15:00 155.311 155.336 155.182 155.221 5655 7
|
|
2024-11-20 17:30:00 155.22 155.279 155.184 155.223 5675 7
|
|
2024-11-20 17:45:00 155.221 155.302 155.188 155.218 6955 7
|
|
2024-11-20 18:00:00 155.218 155.344 155.198 155.325 6540 7
|
|
2024-11-20 18:15:00 155.326 155.422 155.269 155.368 6775 8
|
|
2024-11-20 18:30:00 155.368 155.416 155.31 155.32 6203 8
|
|
2024-11-20 18:45:00 155.32 155.374 155.303 155.339 5654 7
|
|
2024-11-20 19:00:00 155.341 155.343 155.255 155.276 6047 6
|
|
2024-11-20 19:15:00 155.274 155.299 155.24 155.299 3624 7
|
|
2024-11-20 19:30:00 155.3 155.374 155.297 155.322 4693 6
|
|
2024-11-20 19:45:00 155.322 155.372 155.321 155.365 4362 5
|
|
2024-11-20 20:00:00 155.368 155.455 155.365 155.403 5427 6
|
|
2024-11-20 20:15:00 155.4 155.433 155.376 155.408 3757 7
|
|
2024-11-20 20:30:00 155.412 155.518 155.403 155.493 3584 6
|
|
2024-11-20 20:45:00 155.494 155.512 155.446 155.475 4067 6
|
|
2024-11-20 21:00:00 155.476 155.538 155.465 155.466 2205 7
|
|
2024-11-20 21:15:00 155.464 155.512 155.35 155.379 3185 8
|
|
2024-11-20 21:30:00 155.378 155.452 155.367 155.404 3780 10
|
|
2024-11-20 21:45:00 155.402 155.465 155.398 155.398 3400 9
|
|
2024-11-20 22:00:00 155.288 155.369 155.288 155.308 157 235
|
|
2024-11-20 22:15:00 155.308 155.35 155.308 155.349 212 88
|
|
2024-11-20 22:30:00 155.349 155.395 155.349 155.359 539 80
|
|
2024-11-20 22:45:00 155.36 155.361 155.302 155.32 1020 46
|
|
2024-11-20 23:00:00 155.34 155.37 155.275 155.316 1005 28
|
|
2024-11-20 23:15:00 155.315 155.325 155.272 155.296 1296 10
|
|
2024-11-20 23:30:00 155.296 155.334 155.234 155.261 1967 9
|
|
2024-11-20 23:45:00 155.26 155.322 155.233 155.272 2230 9
|
|
2024-11-21 00:00:00 155.271 155.299 155.061 155.064 7532 9
|
|
2024-11-21 00:15:00 155.065 155.1 154.952 155.04 7553 8
|
|
2024-11-21 00:30:00 155.04 155.072 154.921 155.045 7381 9
|
|
2024-11-21 00:45:00 155.046 155.141 154.968 155.076 10563 9
|
|
2024-11-21 01:00:00 155.075 155.088 154.886 154.897 8278 8
|
|
2024-11-21 01:15:00 154.896 155.049 154.878 155.042 7789 9
|
|
2024-11-21 01:30:00 155.042 155.078 154.972 154.984 7769 8
|
|
2024-11-21 01:45:00 154.985 155.068 154.968 155.04 6018 8
|
|
2024-11-21 02:00:00 155.039 155.049 154.874 154.906 6584 6
|
|
2024-11-21 02:15:00 154.906 155.083 154.895 155.031 6338 8
|
|
2024-11-21 02:30:00 155.028 155.067 154.935 154.958 5663 8
|
|
2024-11-21 02:45:00 154.959 155.016 154.945 154.961 5997 8
|
|
2024-11-21 03:00:00 154.957 155.032 154.889 154.984 6135 7
|
|
2024-11-21 03:15:00 154.985 155.032 154.968 154.99 6444 8
|
|
2024-11-21 03:30:00 154.992 155.01 154.939 154.958 5609 8
|
|
2024-11-21 03:45:00 154.959 155.009 154.911 154.925 5426 7
|
|
2024-11-21 04:00:00 154.925 155.043 154.86 155.025 5237 6
|
|
2024-11-21 04:15:00 155.024 155.058 155 155.033 3247 7
|
|
2024-11-21 04:30:00 155.035 155.065 154.998 155.028 3761 8
|
|
2024-11-21 04:45:00 155.028 155.108 155.021 155.055 5074 6
|
|
2024-11-21 05:00:00 155.053 155.164 155.027 155.134 2010 8
|
|
2024-11-21 05:15:00 155.133 155.141 155.039 155.087 2736 9
|
|
2024-11-21 05:30:00 155.085 155.227 155.07 155.227 4176 9
|
|
2024-11-21 05:45:00 155.231 155.261 155.123 155.185 7372 7
|
|
2024-11-21 06:00:00 155.18 155.18 154.568 154.624 11052 8
|
|
2024-11-21 06:15:00 154.624 154.892 154.554 154.84 6863 10
|
|
2024-11-21 06:30:00 154.84 154.864 154.639 154.674 5144 9
|
|
2024-11-21 06:45:00 154.674 154.857 154.64 154.76 4492 10
|
|
2024-11-21 07:00:00 154.76 155.042 154.739 155.027 8450 8
|
|
2024-11-21 07:15:00 155.027 155.036 154.606 154.675 13938 7
|
|
2024-11-21 07:30:00 154.676 154.903 154.619 154.774 16550 7
|
|
2024-11-21 07:45:00 154.779 154.947 154.723 154.904 13281 7
|
|
2024-11-21 08:00:00 154.903 155.034 154.816 154.852 13959 6
|
|
2024-11-21 08:15:00 154.852 154.866 154.666 154.79 15206 6
|
|
2024-11-21 08:30:00 154.789 154.79 154.405 154.474 17011 8
|
|
2024-11-21 08:45:00 154.473 154.591 154.404 154.438 16454 7
|
|
2024-11-21 09:00:00 154.437 154.446 154.141 154.187 16485 7
|
|
2024-11-21 09:15:00 154.186 154.274 154.081 154.216 14311 8
|
|
2024-11-21 09:30:00 154.214 154.348 154.109 154.345 12253 7
|
|
2024-11-21 09:45:00 154.344 154.433 154.307 154.397 10612 8
|
|
2024-11-21 10:00:00 154.396 154.433 154.284 154.32 10104 5
|
|
2024-11-21 10:15:00 154.322 154.324 154.204 154.267 8394 6
|
|
2024-11-21 10:30:00 154.267 154.317 154.2 154.273 9496 6
|
|
2024-11-21 10:45:00 154.273 154.416 154.233 154.398 7673 6
|
|
2024-11-21 11:00:00 154.398 154.455 154.304 154.383 9184 7
|
|
2024-11-21 11:15:00 154.387 154.475 154.366 154.458 9682 7
|
|
2024-11-21 11:30:00 154.459 154.582 154.421 154.559 8132 7
|
|
2024-11-21 11:45:00 154.56 154.565 154.496 154.532 8079 6
|
|
2024-11-21 12:00:00 154.532 154.693 154.455 154.692 8880 6
|
|
2024-11-21 12:15:00 154.691 154.714 154.574 154.592 7724 6
|
|
2024-11-21 12:30:00 154.593 154.603 154.375 154.395 8998 6
|
|
2024-11-21 12:45:00 154.395 154.455 154.299 154.439 9676 6
|
|
2024-11-21 13:00:00 154.44 154.556 154.376 154.379 9668 6
|
|
2024-11-21 13:15:00 154.378 154.608 154.354 154.468 10025 6
|
|
2024-11-21 13:30:00 154.481 154.691 154.101 154.189 13751 18
|
|
2024-11-21 13:45:00 154.189 154.297 154.103 154.249 10443 8
|
|
2024-11-21 14:00:00 154.249 154.532 154.249 154.497 10119 7
|
|
2024-11-21 14:15:00 154.498 154.541 154.434 154.441 10587 7
|
|
2024-11-21 14:30:00 154.44 154.44 153.962 154.077 17228 7
|
|
2024-11-21 14:45:00 154.079 154.27 154.038 154.096 16050 8
|
|
2024-11-21 15:00:00 154.096 154.121 153.905 154.107 14881 9
|
|
2024-11-21 15:15:00 154.089 154.185 153.927 154.009 12172 8
|
|
2024-11-21 15:30:00 154.009 154.237 153.962 154.226 12198 7
|
|
2024-11-21 15:45:00 154.227 154.351 154.156 154.319 11120 6
|
|
2024-11-21 16:00:00 154.32 154.448 154.307 154.44 11573 6
|
|
2024-11-21 16:15:00 154.439 154.56 154.415 154.535 11895 8
|
|
2024-11-21 16:30:00 154.539 154.646 154.507 154.641 12860 6
|
|
2024-11-21 16:45:00 154.642 154.665 154.531 154.654 11686 7
|
|
2024-11-21 17:00:00 154.652 154.677 154.537 154.597 13022 7
|
|
2024-11-21 17:15:00 154.595 154.691 154.47 154.549 10220 6
|
|
2024-11-21 17:30:00 154.55 154.585 154.485 154.546 7535 6
|
|
2024-11-21 17:45:00 154.546 154.55 154.404 154.438 8930 6
|
|
2024-11-21 18:00:00 154.439 154.607 154.432 154.502 8642 7
|
|
2024-11-21 18:15:00 154.501 154.629 154.439 154.628 7097 6
|
|
2024-11-21 18:30:00 154.628 154.697 154.593 154.615 8619 7
|
|
2024-11-21 18:45:00 154.613 154.626 154.544 154.547 5475 6
|
|
2024-11-21 19:00:00 154.547 154.632 154.533 154.619 5758 6
|
|
2024-11-21 19:15:00 154.617 154.637 154.546 154.58 7211 7
|
|
2024-11-21 19:30:00 154.578 154.596 154.519 154.532 6659 7
|
|
2024-11-21 19:45:00 154.531 154.576 154.479 154.504 7074 6
|
|
2024-11-21 20:00:00 154.504 154.534 154.452 154.521 5798 6
|
|
2024-11-21 20:15:00 154.52 154.582 154.518 154.542 7330 6
|
|
2024-11-21 20:30:00 154.541 154.571 154.483 154.565 7725 6
|
|
2024-11-21 20:45:00 154.565 154.59 154.502 154.502 6538 7
|
|
2024-11-21 21:00:00 154.502 154.561 154.449 154.556 2415 5
|
|
2024-11-21 21:15:00 154.557 154.568 154.483 154.514 1879 7
|
|
2024-11-21 21:30:00 154.513 154.548 154.504 154.509 1884 7
|
|
2024-11-21 21:45:00 154.51 154.545 154.504 154.522 2458 6
|
|
2024-11-21 22:00:00 154.52 154.525 154.378 154.46 159 38
|
|
2024-11-21 22:15:00 154.46 154.467 154.424 154.44 159 154
|
|
2024-11-21 22:30:00 154.439 154.479 154.439 154.469 350 112
|
|
2024-11-21 22:45:00 154.463 154.483 154.441 154.464 675 79
|
|
2024-11-21 23:00:00 154.464 154.512 154.287 154.348 1336 45
|
|
2024-11-21 23:15:00 154.349 154.424 154.33 154.356 1661 10
|
|
2024-11-21 23:30:00 154.355 154.368 154.215 154.349 5023 14
|
|
2024-11-21 23:45:00 154.349 154.349 154.104 154.154 6544 10
|
|
2024-11-22 00:00:00 154.155 154.24 153.963 154.043 9092 10
|
|
2024-11-22 00:15:00 154.043 154.221 153.988 154.214 7092 9
|
|
2024-11-22 00:30:00 154.217 154.261 154.11 154.26 6875 10
|
|
2024-11-22 00:45:00 154.261 154.413 154.208 154.33 11942 9
|
|
2024-11-22 01:00:00 154.329 154.404 154.223 154.258 8945 8
|
|
2024-11-22 01:15:00 154.257 154.438 154.249 154.317 7092 9
|
|
2024-11-22 01:30:00 154.319 154.437 154.317 154.397 7149 8
|
|
2024-11-22 01:45:00 154.398 154.42 154.315 154.413 5548 8
|
|
2024-11-22 02:00:00 154.414 154.493 154.4 154.453 5384 7
|
|
2024-11-22 02:15:00 154.452 154.462 154.395 154.431 4406 8
|
|
2024-11-22 02:30:00 154.43 154.491 154.347 154.46 5852 7
|
|
2024-11-22 02:45:00 154.462 154.467 154.377 154.392 5851 8
|
|
2024-11-22 03:00:00 154.39 154.476 154.354 154.468 4260 8
|
|
2024-11-22 03:15:00 154.47 154.481 154.266 154.275 6514 7
|
|
2024-11-22 03:30:00 154.276 154.334 154.185 154.244 6073 7
|
|
2024-11-22 03:45:00 154.246 154.266 154.213 154.262 5296 7
|
|
2024-11-22 04:00:00 154.263 154.351 154.263 154.333 6242 8
|
|
2024-11-22 04:15:00 154.333 154.352 154.282 154.322 4124 7
|
|
2024-11-22 04:30:00 154.323 154.443 154.31 154.414 4616 6
|
|
2024-11-22 04:45:00 154.415 154.444 154.374 154.421 4915 7
|
|
2024-11-22 05:00:00 154.422 154.577 154.422 154.533 7612 7
|
|
2024-11-22 05:15:00 154.533 154.578 154.518 154.571 6153 8
|
|
2024-11-22 05:30:00 154.572 154.644 154.523 154.643 5960 7
|
|
2024-11-22 05:45:00 154.644 154.728 154.62 154.702 6971 7
|
|
2024-11-22 06:00:00 154.703 154.862 154.679 154.833 8903 7
|
|
2024-11-22 06:15:00 154.834 154.92 154.795 154.88 6039 7
|
|
2024-11-22 06:30:00 154.879 154.945 154.824 154.916 5832 7
|
|
2024-11-22 06:45:00 154.916 154.954 154.845 154.9 4369 8
|
|
2024-11-22 07:00:00 154.899 154.926 154.759 154.786 9807 6
|
|
2024-11-22 07:15:00 154.785 154.813 154.701 154.797 9768 6
|
|
2024-11-22 07:30:00 154.802 154.909 154.742 154.761 10584 7
|
|
2024-11-22 07:45:00 154.761 154.81 154.658 154.726 7856 6
|
|
2024-11-22 08:00:00 154.728 154.867 154.714 154.75 11354 6
|
|
2024-11-22 08:15:00 154.75 154.761 154.53 154.559 13905 8
|
|
2024-11-22 08:30:00 154.558 154.573 154.399 154.442 15137 7
|
|
2024-11-22 08:45:00 154.44 154.532 154.4 154.511 12163 7
|
|
2024-11-22 09:00:00 154.509 154.76 154.455 154.753 16943 8
|
|
2024-11-22 09:15:00 154.755 154.821 154.498 154.53 14986 7
|
|
2024-11-22 09:30:00 154.535 154.535 154.276 154.32 9765 9
|
|
2024-11-22 09:45:00 154.319 154.516 154.251 154.502 9224 9
|
|
2024-11-22 10:00:00 154.499 154.552 154.335 154.431 10726 6
|
|
2024-11-22 10:15:00 154.432 154.45 154.252 154.299 10621 6
|
|
2024-11-22 10:30:00 154.299 154.426 154.289 154.323 8565 6
|
|
2024-11-22 10:45:00 154.322 154.401 154.273 154.324 8837 7
|
|
2024-11-22 11:00:00 154.323 154.398 154.28 154.357 7662 6
|
|
2024-11-22 11:15:00 154.358 154.466 154.346 154.444 7223 7
|
|
2024-11-22 11:30:00 154.444 154.446 154.308 154.333 7764 6
|
|
2024-11-22 11:45:00 154.335 154.417 154.299 154.312 8941 6
|
|
2024-11-22 12:00:00 154.312 154.409 154.289 154.399 7949 7
|
|
2024-11-22 12:15:00 154.4 154.493 154.393 154.47 9286 7
|
|
2024-11-22 12:30:00 154.471 154.503 154.389 154.46 7607 7
|
|
2024-11-22 12:45:00 154.459 154.546 154.423 154.499 9324 8
|
|
2024-11-22 13:00:00 154.498 154.566 154.427 154.434 10746 6
|
|
2024-11-22 13:15:00 154.434 154.455 154.247 154.271 9856 6
|
|
2024-11-22 13:30:00 154.271 154.329 154.189 154.235 12101 6
|
|
2024-11-22 13:45:00 154.235 154.372 154.194 154.269 11999 8
|
|
2024-11-22 14:00:00 154.271 154.6 154.27 154.59 11734 6
|
|
2024-11-22 14:15:00 154.592 154.704 154.555 154.659 11120 7
|
|
2024-11-22 14:30:00 154.659 154.752 154.593 154.629 11246 6
|
|
2024-11-22 14:45:00 154.63 155.022 154.63 154.872 16162 15
|
|
2024-11-22 15:00:00 154.875 154.875 154.651 154.809 18582 8
|
|
2024-11-22 15:15:00 154.812 154.886 154.596 154.692 14466 6
|
|
2024-11-22 15:30:00 154.693 154.876 154.692 154.766 15269 6
|
|
2024-11-22 15:45:00 154.764 154.913 154.621 154.897 15689 6
|
|
2024-11-22 16:00:00 154.898 154.92 154.771 154.83 14083 5
|
|
2024-11-22 16:15:00 154.832 154.897 154.8 154.873 10309 6
|
|
2024-11-22 16:30:00 154.872 154.92 154.825 154.832 8248 5
|
|
2024-11-22 16:45:00 154.831 154.839 154.712 154.733 7663 6
|
|
2024-11-22 17:00:00 154.732 154.823 154.688 154.785 6501 6
|
|
2024-11-22 17:15:00 154.784 154.81 154.699 154.714 6078 6
|
|
2024-11-22 17:30:00 154.714 154.757 154.672 154.75 5953 8
|
|
2024-11-22 17:45:00 154.749 154.823 154.735 154.754 6661 6
|
|
2024-11-22 18:00:00 154.755 154.79 154.728 154.755 4724 6
|
|
2024-11-22 18:15:00 154.756 154.784 154.716 154.766 5927 6
|
|
2024-11-22 18:30:00 154.765 154.806 154.741 154.782 4805 6
|
|
2024-11-22 18:45:00 154.781 154.781 154.704 154.74 5275 6
|
|
2024-11-22 19:00:00 154.74 154.757 154.661 154.701 5847 6
|
|
2024-11-22 19:15:00 154.703 154.775 154.676 154.752 5901 6
|
|
2024-11-22 19:30:00 154.751 154.814 154.749 154.78 4659 7
|
|
2024-11-22 19:45:00 154.782 154.81 154.766 154.801 4656 6
|
|
2024-11-22 20:00:00 154.802 154.824 154.785 154.802 5483 5
|
|
2024-11-22 20:15:00 154.803 154.863 154.739 154.829 6724 7
|
|
2024-11-22 20:30:00 154.829 154.877 154.807 154.874 2778 6
|
|
2024-11-22 20:45:00 154.873 154.886 154.824 154.834 4016 6
|
|
2024-11-22 21:00:00 154.836 154.839 154.797 154.811 1791 6
|
|
2024-11-22 21:15:00 154.811 154.836 154.802 154.816 1068 7
|
|
2024-11-22 21:30:00 154.817 154.839 154.8 154.833 1436 10
|
|
2024-11-22 21:45:00 154.831 154.853 154.708 154.73 2221 10
|
|
2024-11-24 22:00:00 154.117 154.371 154.109 154.268 347 97
|
|
2024-11-24 22:15:00 154.273 154.363 154.216 154.338 397 85
|
|
2024-11-24 22:30:00 154.338 154.375 154.211 154.258 525 48
|
|
2024-11-24 22:45:00 154.258 154.321 154.181 154.251 1085 43
|
|
2024-11-24 23:00:00 154.251 154.389 154.116 154.271 3417 82
|
|
2024-11-24 23:15:00 154.27 154.312 154.163 154.165 3216 12
|
|
2024-11-24 23:30:00 154.166 154.197 154.052 154.135 5466 10
|
|
2024-11-24 23:45:00 154.136 154.211 154.126 154.147 4233 11
|
|
2024-11-25 00:00:00 154.148 154.151 153.963 153.973 9552 9
|
|
2024-11-25 00:15:00 153.974 154.089 153.817 154.067 10752 9
|
|
2024-11-25 00:30:00 154.067 154.078 153.936 153.994 10896 9
|
|
2024-11-25 00:45:00 154.012 154.203 153.958 154.202 11922 8
|
|
2024-11-25 01:00:00 154.215 154.233 154.029 154.079 9446 8
|
|
2024-11-25 01:15:00 154.08 154.113 153.857 153.87 8134 8
|
|
2024-11-25 01:30:00 153.87 153.902 153.685 153.73 10097 8
|
|
2024-11-25 01:45:00 153.73 153.798 153.647 153.766 8433 7
|
|
2024-11-25 02:00:00 153.765 153.789 153.647 153.671 7599 8
|
|
2024-11-25 02:15:00 153.671 153.753 153.658 153.748 6262 7
|
|
2024-11-25 02:30:00 153.748 153.754 153.548 153.643 7635 7
|
|
2024-11-25 02:45:00 153.643 153.803 153.631 153.761 6731 8
|
|
2024-11-25 03:00:00 153.761 153.789 153.669 153.757 7606 7
|
|
2024-11-25 03:15:00 153.757 153.82 153.629 153.755 7287 6
|
|
2024-11-25 03:30:00 153.755 153.868 153.682 153.863 7737 6
|
|
2024-11-25 03:45:00 153.862 153.958 153.784 153.945 7325 7
|
|
2024-11-25 04:00:00 153.944 154.097 153.937 154.088 6245 7
|
|
2024-11-25 04:15:00 154.089 154.168 154.081 154.091 7280 6
|
|
2024-11-25 04:30:00 154.092 154.147 153.988 154.008 6435 8
|
|
2024-11-25 04:45:00 154.007 154.129 154.006 154.095 6010 5
|
|
2024-11-25 05:00:00 154.095 154.281 154.092 154.28 7405 6
|
|
2024-11-25 05:15:00 154.28 154.313 154.208 154.244 6685 5
|
|
2024-11-25 05:30:00 154.246 154.36 154.231 154.326 6895 7
|
|
2024-11-25 05:45:00 154.327 154.396 154.241 154.262 6483 6
|
|
2024-11-25 06:00:00 154.262 154.449 154.181 154.401 9611 7
|
|
2024-11-25 06:15:00 154.405 154.475 154.365 154.437 6464 5
|
|
2024-11-25 06:30:00 154.44 154.48 154.3 154.319 9310 6
|
|
2024-11-25 06:45:00 154.318 154.411 154.27 154.295 7259 7
|
|
2024-11-25 07:00:00 154.294 154.299 154.183 154.289 9998 5
|
|
2024-11-25 07:15:00 154.289 154.363 154.236 154.294 8742 7
|
|
2024-11-25 07:30:00 154.292 154.304 154.15 154.202 9625 6
|
|
2024-11-25 07:45:00 154.2 154.557 154.176 154.538 11217 7
|
|
2024-11-25 08:00:00 154.536 154.673 154.519 154.563 14243 6
|
|
2024-11-25 08:15:00 154.564 154.613 154.48 154.538 11933 6
|
|
2024-11-25 08:30:00 154.538 154.698 154.509 154.674 10216 5
|
|
2024-11-25 08:45:00 154.673 154.722 154.58 154.692 7990 6
|
|
2024-11-25 09:00:00 154.693 154.698 154.538 154.574 11045 6
|
|
2024-11-25 09:15:00 154.577 154.639 154.516 154.632 8797 7
|
|
2024-11-25 09:30:00 154.632 154.638 154.507 154.545 7969 6
|
|
2024-11-25 09:45:00 154.545 154.578 154.355 154.422 8793 7
|
|
2024-11-25 10:00:00 154.423 154.48 154.389 154.467 8098 5
|
|
2024-11-25 10:15:00 154.468 154.468 154.373 154.378 6635 5
|
|
2024-11-25 10:30:00 154.376 154.427 154.345 154.412 7426 5
|
|
2024-11-25 10:45:00 154.412 154.445 154.376 154.419 6668 6
|
|
2024-11-25 11:00:00 154.42 154.428 154.348 154.384 5698 7
|
|
2024-11-25 11:15:00 154.384 154.418 154.314 154.413 4723 6
|
|
2024-11-25 11:30:00 154.412 154.477 154.383 154.47 6382 6
|
|
2024-11-25 11:45:00 154.472 154.507 154.436 154.504 5403 6
|
|
2024-11-25 12:00:00 154.504 154.539 154.431 154.477 7267 6
|
|
2024-11-25 12:15:00 154.478 154.561 154.453 154.482 6262 6
|
|
2024-11-25 12:30:00 154.483 154.483 154.241 154.289 8779 5
|
|
2024-11-25 12:45:00 154.289 154.303 154.132 154.197 7182 7
|
|
2024-11-25 13:00:00 154.195 154.197 153.88 153.902 11871 6
|
|
2024-11-25 13:15:00 153.903 153.929 153.754 153.81 12498 6
|
|
2024-11-25 13:30:00 153.81 153.939 153.772 153.88 12335 7
|
|
2024-11-25 13:45:00 153.881 153.996 153.861 153.926 11699 6
|
|
2024-11-25 14:00:00 153.926 154.018 153.729 153.733 13896 6
|
|
2024-11-25 14:15:00 153.731 153.845 153.664 153.712 12550 5
|
|
2024-11-25 14:30:00 153.713 153.887 153.627 153.863 14983 6
|
|
2024-11-25 14:45:00 153.863 153.889 153.709 153.748 14561 7
|
|
2024-11-25 15:00:00 153.749 153.941 153.644 153.912 11781 6
|
|
2024-11-25 15:15:00 153.912 153.991 153.802 153.866 9281 6
|
|
2024-11-25 15:30:00 153.866 153.967 153.763 153.961 8234 7
|
|
2024-11-25 15:45:00 153.965 154.39 153.939 154.368 16230 6
|
|
2024-11-25 16:00:00 154.371 154.425 154.297 154.407 10997 7
|
|
2024-11-25 16:15:00 154.407 154.447 154.344 154.359 9262 6
|
|
2024-11-25 16:30:00 154.361 154.444 154.279 154.442 11289 6
|
|
2024-11-25 16:45:00 154.443 154.517 154.288 154.292 9672 6
|
|
2024-11-25 17:00:00 154.293 154.353 154.269 154.323 7952 6
|
|
2024-11-25 17:15:00 154.324 154.383 154.268 154.288 7327 7
|
|
2024-11-25 17:30:00 154.285 154.317 154.223 154.261 7918 6
|
|
2024-11-25 17:45:00 154.256 154.361 154.252 154.318 7774 7
|
|
2024-11-25 18:00:00 154.318 154.339 154.173 154.195 9616 6
|
|
2024-11-25 18:15:00 154.196 154.27 154.169 154.188 6841 6
|
|
2024-11-25 18:30:00 154.188 154.195 154.147 154.177 6412 6
|
|
2024-11-25 18:45:00 154.177 154.218 154.097 154.108 6627 6
|
|
2024-11-25 19:00:00 154.109 154.121 154.049 154.053 7795 6
|
|
2024-11-25 19:15:00 154.051 154.11 154.03 154.04 7276 7
|
|
2024-11-25 19:30:00 154.042 154.099 153.991 154.097 6296 6
|
|
2024-11-25 19:45:00 154.097 154.199 154.085 154.135 8135 6
|
|
2024-11-25 20:00:00 154.135 154.169 154.087 154.101 6633 6
|
|
2024-11-25 20:15:00 154.101 154.165 154.094 154.144 5991 6
|
|
2024-11-25 20:30:00 154.143 154.178 154.112 154.12 4415 6
|
|
2024-11-25 20:45:00 154.123 154.154 154.077 154.139 5902 6
|
|
2024-11-25 21:00:00 154.137 154.168 154.137 154.163 1618 8
|
|
2024-11-25 21:15:00 154.162 154.214 154.158 154.183 1812 7
|
|
2024-11-25 21:30:00 154.181 154.264 154.181 154.245 1780 8
|
|
2024-11-25 21:45:00 154.246 154.248 154.156 154.182 2185 8
|
|
2024-11-25 22:00:00 154.182 154.215 154.073 154.15 104 107
|
|
2024-11-25 22:15:00 154.15 154.159 154.104 154.149 153 115
|
|
2024-11-25 22:30:00 154.159 154.199 154.073 154.078 411 94
|
|
2024-11-25 22:45:00 154.077 154.142 154.027 154.094 408 65
|
|
2024-11-25 23:00:00 154.104 154.113 153.878 153.938 1783 26
|
|
2024-11-25 23:15:00 153.936 154.013 153.891 153.99 1525 10
|
|
2024-11-25 23:30:00 153.99 154.382 153.967 154.286 5966 11
|
|
2024-11-25 23:45:00 154.286 154.485 154.214 154.38 16189 13
|
|
2024-11-26 00:00:00 154.38 154.413 154.184 154.27 16211 13
|
|
2024-11-26 00:15:00 154.271 154.387 154.118 154.188 12615 12
|
|
2024-11-26 00:30:00 154.188 154.188 153.933 154.057 9644 9
|
|
2024-11-26 00:45:00 154.057 154.184 153.977 154.01 13433 8
|
|
2024-11-26 01:00:00 154.011 154.091 153.875 153.983 11100 9
|
|
2024-11-26 01:15:00 153.983 154.029 153.835 153.948 10856 10
|
|
2024-11-26 01:30:00 153.95 154.053 153.836 154.038 12192 9
|
|
2024-11-26 01:45:00 154.038 154.111 154.024 154.051 8339 7
|
|
2024-11-26 02:00:00 154.052 154.221 154.045 154.13 9947 8
|
|
2024-11-26 02:15:00 154.128 154.14 154.001 154.014 7817 8
|
|
2024-11-26 02:30:00 154.014 154.015 153.898 153.948 5598 8
|
|
2024-11-26 02:45:00 153.949 153.981 153.898 153.981 5630 8
|
|
2024-11-26 03:00:00 153.982 154.064 153.795 153.797 7646 7
|
|
2024-11-26 03:15:00 153.795 153.849 153.754 153.826 5247 7
|
|
2024-11-26 03:30:00 153.826 153.861 153.776 153.829 5543 9
|
|
2024-11-26 03:45:00 153.83 153.877 153.721 153.741 5737 8
|
|
2024-11-26 04:00:00 153.741 153.801 153.666 153.798 7102 8
|
|
2024-11-26 04:15:00 153.797 153.888 153.765 153.834 5369 8
|
|
2024-11-26 04:30:00 153.834 153.911 153.765 153.824 5156 7
|
|
2024-11-26 04:45:00 153.824 153.863 153.801 153.838 4822 7
|
|
2024-11-26 05:00:00 153.838 153.842 153.681 153.695 6457 6
|
|
2024-11-26 05:15:00 153.696 153.743 153.604 153.61 6393 6
|
|
2024-11-26 05:30:00 153.609 153.653 153.544 153.626 6039 7
|
|
2024-11-26 05:45:00 153.627 153.718 153.627 153.714 4956 8
|
|
2024-11-26 06:00:00 153.712 153.811 153.601 153.785 8798 7
|
|
2024-11-26 06:15:00 153.786 153.849 153.754 153.842 7565 8
|
|
2024-11-26 06:30:00 153.842 153.947 153.832 153.871 7529 7
|
|
2024-11-26 06:45:00 153.871 154.061 153.871 154.052 6753 8
|
|
2024-11-26 07:00:00 154.052 154.155 154.028 154.111 10295 7
|
|
2024-11-26 07:15:00 154.112 154.175 154.089 154.131 8966 6
|
|
2024-11-26 07:30:00 154.131 154.219 154.077 154.175 10042 6
|
|
2024-11-26 07:45:00 154.174 154.18 154.031 154.038 9553 6
|
|
2024-11-26 08:00:00 154.036 154.054 153.822 153.872 12148 5
|
|
2024-11-26 08:15:00 153.87 153.93 153.843 153.861 9805 7
|
|
2024-11-26 08:30:00 153.861 153.912 153.789 153.887 9717 6
|
|
2024-11-26 08:45:00 153.885 153.969 153.843 153.967 7451 7
|
|
2024-11-26 09:00:00 153.966 154.063 153.882 154.015 10266 6
|
|
2024-11-26 09:15:00 154.016 154.077 153.997 154.065 7242 6
|
|
2024-11-26 09:30:00 154.065 154.119 153.934 153.941 6194 6
|
|
2024-11-26 09:45:00 153.942 154.002 153.921 153.924 7204 7
|
|
2024-11-26 10:00:00 153.925 153.982 153.875 153.889 7585 6
|
|
2024-11-26 10:15:00 153.888 153.901 153.852 153.869 5394 6
|
|
2024-11-26 10:30:00 153.864 153.871 153.769 153.814 5771 5
|
|
2024-11-26 10:45:00 153.814 153.823 153.707 153.765 6266 5
|
|
2024-11-26 11:00:00 153.768 153.802 153.717 153.739 7340 6
|
|
2024-11-26 11:15:00 153.74 153.868 153.735 153.828 6022 5
|
|
2024-11-26 11:30:00 153.826 153.838 153.75 153.75 7020 5
|
|
2024-11-26 11:45:00 153.748 153.793 153.716 153.777 6784 5
|
|
2024-11-26 12:00:00 153.777 153.802 153.307 153.312 10803 5
|
|
2024-11-26 12:15:00 153.31 153.34 153.102 153.148 11072 7
|
|
2024-11-26 12:30:00 153.147 153.231 153.067 153.218 11129 7
|
|
2024-11-26 12:45:00 153.22 153.328 153.156 153.255 8993 7
|
|
2024-11-26 13:00:00 153.256 153.285 152.987 153.19 11214 7
|
|
2024-11-26 13:15:00 153.19 153.409 153.094 153.365 12430 7
|
|
2024-11-26 13:30:00 153.365 153.387 153.229 153.259 11651 5
|
|
2024-11-26 13:45:00 153.258 153.482 153.164 153.429 9501 8
|
|
2024-11-26 14:00:00 153.429 153.579 153.426 153.575 8809 8
|
|
2024-11-26 14:15:00 153.576 153.596 153.397 153.529 10680 6
|
|
2024-11-26 14:30:00 153.531 153.674 153.514 153.642 12447 7
|
|
2024-11-26 14:45:00 153.641 153.678 153.498 153.508 8890 5
|
|
2024-11-26 15:00:00 153.508 153.676 153.36 153.646 11793 14
|
|
2024-11-26 15:15:00 153.647 153.719 153.504 153.696 12233 7
|
|
2024-11-26 15:30:00 153.696 153.696 153.563 153.576 10587 6
|
|
2024-11-26 15:45:00 153.577 153.588 153.402 153.461 12811 7
|
|
2024-11-26 16:00:00 153.463 153.677 153.449 153.645 11211 6
|
|
2024-11-26 16:15:00 153.646 153.681 153.584 153.61 9612 7
|
|
2024-11-26 16:30:00 153.613 153.623 153.454 153.576 8676 6
|
|
2024-11-26 16:45:00 153.577 153.578 153.413 153.488 9191 6
|
|
2024-11-26 17:00:00 153.489 153.515 153.255 153.272 9622 6
|
|
2024-11-26 17:15:00 153.271 153.367 153.259 153.367 8493 5
|
|
2024-11-26 17:30:00 153.366 153.378 153.274 153.335 8149 6
|
|
2024-11-26 17:45:00 153.334 153.355 153.25 153.325 8314 6
|
|
2024-11-26 18:00:00 153.325 153.435 153.308 153.406 9137 6
|
|
2024-11-26 18:15:00 153.408 153.486 153.384 153.481 6957 7
|
|
2024-11-26 18:30:00 153.481 153.481 153.304 153.313 6366 6
|
|
2024-11-26 18:45:00 153.311 153.426 153.267 153.369 6561 7
|
|
2024-11-26 19:00:00 153.377 153.411 153.178 153.301 9932 13
|
|
2024-11-26 19:15:00 153.302 153.378 153.302 153.365 8700 6
|
|
2024-11-26 19:30:00 153.363 153.389 153.231 153.235 7945 7
|
|
2024-11-26 19:45:00 153.236 153.238 153.082 153.109 10786 7
|
|
2024-11-26 20:00:00 153.109 153.134 153.082 153.11 6402 6
|
|
2024-11-26 20:15:00 153.11 153.138 153.052 153.121 7430 5
|
|
2024-11-26 20:30:00 153.118 153.123 153.024 153.091 7177 6
|
|
2024-11-26 20:45:00 153.091 153.14 153.044 153.059 7840 6
|
|
2024-11-26 21:00:00 153.06 153.127 153.042 153.07 2973 7
|
|
2024-11-26 21:15:00 153.071 153.075 153.004 153.027 2173 7
|
|
2024-11-26 21:30:00 153.032 153.087 153.012 153.085 2694 10
|
|
2024-11-26 21:45:00 153.085 153.15 153.06 153.061 2264 10
|
|
2024-11-26 22:00:00 153.042 153.065 152.993 153.029 171 88
|
|
2024-11-26 22:15:00 153.016 153.048 153.014 153.027 677 134
|
|
2024-11-26 22:30:00 153.032 153.066 153.029 153.036 449 132
|
|
2024-11-26 22:45:00 153.036 153.091 153.034 153.048 429 57
|
|
2024-11-26 23:00:00 153.065 153.15 153.044 153.111 1599 27
|
|
2024-11-26 23:15:00 153.111 153.23 153.092 153.212 1436 10
|
|
2024-11-26 23:30:00 153.213 153.216 153.068 153.143 2609 9
|
|
2024-11-26 23:45:00 153.145 153.154 152.93 152.931 3395 9
|
|
2024-11-27 00:00:00 152.93 152.949 152.83 152.947 6699 8
|
|
2024-11-27 00:15:00 152.949 153.012 152.773 152.819 6612 7
|
|
2024-11-27 00:30:00 152.817 152.887 152.759 152.856 6916 8
|
|
2024-11-27 00:45:00 152.856 152.936 152.785 152.91 11332 7
|
|
2024-11-27 01:00:00 152.911 153.032 152.782 152.908 12059 7
|
|
2024-11-27 01:15:00 152.909 152.909 152.668 152.784 9354 8
|
|
2024-11-27 01:30:00 152.787 152.789 152.609 152.643 7023 8
|
|
2024-11-27 01:45:00 152.642 152.667 152.507 152.547 6422 7
|
|
2024-11-27 02:00:00 152.549 152.722 152.526 152.628 6358 7
|
|
2024-11-27 02:15:00 152.629 152.748 152.607 152.686 5929 7
|
|
2024-11-27 02:30:00 152.686 152.737 152.621 152.729 5918 8
|
|
2024-11-27 02:45:00 152.729 152.746 152.64 152.64 6540 7
|
|
2024-11-27 03:00:00 152.637 152.653 152.514 152.514 5355 8
|
|
2024-11-27 03:15:00 152.512 152.612 152.487 152.56 6341 8
|
|
2024-11-27 03:30:00 152.561 152.563 152.382 152.415 6679 8
|
|
2024-11-27 03:45:00 152.414 152.523 152.411 152.45 5605 9
|
|
2024-11-27 04:00:00 152.449 152.467 152.312 152.313 5840 8
|
|
2024-11-27 04:15:00 152.314 152.327 152.249 152.321 4664 7
|
|
2024-11-27 04:30:00 152.322 152.354 152.26 152.301 4749 7
|
|
2024-11-27 04:45:00 152.301 152.338 152.272 152.31 4034 7
|
|
2024-11-27 05:00:00 152.31 152.316 152.248 152.26 4426 6
|
|
2024-11-27 05:15:00 152.259 152.374 152.247 152.257 5311 8
|
|
2024-11-27 05:30:00 152.255 152.405 152.233 152.362 6737 8
|
|
2024-11-27 05:45:00 152.36 152.475 152.356 152.436 6539 8
|
|
2024-11-27 06:00:00 152.436 152.464 152.191 152.224 6894 8
|
|
2024-11-27 06:15:00 152.226 152.304 152.147 152.149 6338 8
|
|
2024-11-27 06:30:00 152.15 152.277 152.114 152.274 6726 8
|
|
2024-11-27 06:45:00 152.272 152.275 152.067 152.079 7929 9
|
|
2024-11-27 07:00:00 152.078 152.166 152.057 152.105 10921 6
|
|
2024-11-27 07:15:00 152.106 152.132 152.039 152.058 9551 7
|
|
2024-11-27 07:30:00 152.058 152.088 151.838 151.843 12515 7
|
|
2024-11-27 07:45:00 151.844 151.966 151.839 151.951 12708 6
|
|
2024-11-27 08:00:00 151.951 151.956 151.544 151.577 17266 5
|
|
2024-11-27 08:15:00 151.577 151.685 151.429 151.624 17118 6
|
|
2024-11-27 08:30:00 151.624 151.774 151.55 151.685 14443 6
|
|
2024-11-27 08:45:00 151.687 151.83 151.617 151.824 12763 6
|
|
2024-11-27 09:00:00 151.824 151.891 151.626 151.635 12162 7
|
|
2024-11-27 09:15:00 151.635 151.735 151.604 151.705 10982 6
|
|
2024-11-27 09:30:00 151.705 151.736 151.452 151.527 10755 5
|
|
2024-11-27 09:45:00 151.527 151.527 151.355 151.472 11410 6
|
|
2024-11-27 10:00:00 151.472 151.491 151.222 151.451 11820 6
|
|
2024-11-27 10:15:00 151.452 151.488 151.37 151.438 10787 8
|
|
2024-11-27 10:30:00 151.435 151.469 151.326 151.33 9888 7
|
|
2024-11-27 10:45:00 151.33 151.435 151.27 151.395 8990 6
|
|
2024-11-27 11:00:00 151.395 151.486 151.364 151.476 7573 6
|
|
2024-11-27 11:15:00 151.475 151.613 151.475 151.6 7955 7
|
|
2024-11-27 11:30:00 151.6 151.613 151.497 151.52 7438 5
|
|
2024-11-27 11:45:00 151.519 151.554 151.399 151.484 6550 6
|
|
2024-11-27 12:00:00 151.485 151.5 151.342 151.393 8515 6
|
|
2024-11-27 12:15:00 151.393 151.549 151.357 151.367 8711 6
|
|
2024-11-27 12:30:00 151.368 151.524 151.305 151.512 10080 7
|
|
2024-11-27 12:45:00 151.51 151.589 151.475 151.482 8215 6
|
|
2024-11-27 13:00:00 151.482 151.612 151.481 151.498 8636 6
|
|
2024-11-27 13:15:00 151.497 151.615 151.49 151.582 8175 6
|
|
2024-11-27 13:30:00 151.581 151.625 151.329 151.366 13814 14
|
|
2024-11-27 13:45:00 151.363 151.441 151.297 151.328 13207 7
|
|
2024-11-27 14:00:00 151.329 151.375 151.296 151.298 12403 6
|
|
2024-11-27 14:15:00 151.296 151.354 151.095 151.097 9026 6
|
|
2024-11-27 14:30:00 151.099 151.466 150.996 151.419 11985 8
|
|
2024-11-27 14:45:00 151.418 151.488 151.303 151.367 14191 8
|
|
2024-11-27 15:00:00 151.36 151.727 151.345 151.727 16011 14
|
|
2024-11-27 15:15:00 151.731 151.803 151.555 151.601 14470 6
|
|
2024-11-27 15:30:00 151.604 151.672 151.389 151.402 13924 5
|
|
2024-11-27 15:45:00 151.397 151.414 150.93 151.1 17260 6
|
|
2024-11-27 16:00:00 151.102 151.364 151.082 151.337 13200 6
|
|
2024-11-27 16:15:00 151.343 151.373 151.202 151.257 11170 5
|
|
2024-11-27 16:30:00 151.257 151.259 150.653 150.666 14336 7
|
|
2024-11-27 16:45:00 150.666 150.75 150.453 150.704 7566 7
|
|
2024-11-27 17:00:00 150.704 150.824 150.552 150.702 7225 8
|
|
2024-11-27 17:15:00 150.703 150.727 150.532 150.726 9535 6
|
|
2024-11-27 17:30:00 150.726 150.784 150.664 150.782 7695 5
|
|
2024-11-27 17:45:00 150.782 150.863 150.729 150.759 7037 7
|
|
2024-11-27 18:00:00 150.758 150.814 150.677 150.782 6016 7
|
|
2024-11-27 18:15:00 150.783 150.814 150.707 150.791 6353 6
|
|
2024-11-27 18:30:00 150.792 150.817 150.73 150.793 6159 6
|
|
2024-11-27 18:45:00 150.792 150.881 150.792 150.854 4829 6
|
|
2024-11-27 19:00:00 150.852 150.951 150.851 150.876 4939 7
|
|
2024-11-27 19:15:00 150.876 150.955 150.859 150.93 7334 6
|
|
2024-11-27 19:30:00 150.93 150.977 150.904 150.92 6234 5
|
|
2024-11-27 19:45:00 150.918 151.054 150.918 151.022 7714 6
|
|
2024-11-27 20:00:00 151.021 151.146 151.02 151.126 7235 5
|
|
2024-11-27 20:15:00 151.125 151.188 151.11 151.141 6279 6
|
|
2024-11-27 20:30:00 151.14 151.18 151.097 151.154 6899 6
|
|
2024-11-27 20:45:00 151.154 151.164 151.088 151.091 7441 5
|
|
2024-11-27 21:00:00 151.09 151.132 151.089 151.122 2704 5
|
|
2024-11-27 21:15:00 151.12 151.149 151.117 151.125 1654 5
|
|
2024-11-27 21:30:00 151.125 151.19 151.122 151.181 2823 8
|
|
2024-11-27 21:45:00 151.179 151.185 151.053 151.053 1826 8
|
|
2024-11-27 22:00:00 151.056 151.104 151.043 151.076 108 71
|
|
2024-11-27 22:15:00 151.076 151.076 151.028 151.069 165 110
|
|
2024-11-27 22:30:00 151.07 151.098 150.935 151.038 882 82
|
|
2024-11-27 22:45:00 151.038 151.06 150.855 150.913 941 96
|
|
2024-11-27 23:00:00 150.914 150.998 150.896 150.95 1760 49
|
|
2024-11-27 23:15:00 150.95 151.119 150.929 151.11 2450 9
|
|
2024-11-27 23:30:00 151.112 151.215 151.106 151.211 1900 10
|
|
2024-11-27 23:45:00 151.211 151.379 151.202 151.337 2993 8
|
|
2024-11-28 00:00:00 151.338 151.524 151.281 151.518 6333 12
|
|
2024-11-28 00:15:00 151.517 151.574 151.434 151.468 5392 8
|
|
2024-11-28 00:30:00 151.472 151.606 151.458 151.591 4610 8
|
|
2024-11-28 00:45:00 151.589 151.708 151.564 151.681 7125 9
|
|
2024-11-28 01:00:00 151.682 151.746 151.61 151.614 7843 8
|
|
2024-11-28 01:15:00 151.613 151.666 151.521 151.53 8430 10
|
|
2024-11-28 01:30:00 151.531 151.567 151.412 151.475 7015 8
|
|
2024-11-28 01:45:00 151.474 151.499 151.405 151.43 5817 7
|
|
2024-11-28 02:00:00 151.429 151.451 151.369 151.438 5539 6
|
|
2024-11-28 02:15:00 151.438 151.478 151.343 151.463 4661 6
|
|
2024-11-28 02:30:00 151.463 151.615 151.462 151.568 4176 7
|
|
2024-11-28 02:45:00 151.567 151.601 151.441 151.444 4232 7
|
|
2024-11-28 03:00:00 151.443 151.54 151.415 151.486 3929 6
|
|
2024-11-28 03:15:00 151.487 151.546 151.463 151.491 4242 8
|
|
2024-11-28 03:30:00 151.492 151.694 151.491 151.68 4938 8
|
|
2024-11-28 03:45:00 151.681 151.714 151.618 151.624 4563 7
|
|
2024-11-28 04:00:00 151.624 151.654 151.54 151.554 5152 7
|
|
2024-11-28 04:15:00 151.554 151.607 151.549 151.6 3790 6
|
|
2024-11-28 04:30:00 151.6 151.628 151.531 151.616 4645 6
|
|
2024-11-28 04:45:00 151.615 151.636 151.581 151.623 3204 6
|
|
2024-11-28 05:00:00 151.624 151.662 151.542 151.581 4552 6
|
|
2024-11-28 05:15:00 151.58 151.594 151.483 151.498 4847 5
|
|
2024-11-28 05:30:00 151.496 151.59 151.48 151.589 4212 6
|
|
2024-11-28 05:45:00 151.591 151.658 151.541 151.543 4434 6
|
|
2024-11-28 06:00:00 151.542 151.542 151.36 151.476 8627 6
|
|
2024-11-28 06:15:00 151.475 151.605 151.469 151.587 5602 8
|
|
2024-11-28 06:30:00 151.587 151.65 151.51 151.521 5730 8
|
|
2024-11-28 06:45:00 151.521 151.576 151.466 151.544 5937 7
|
|
2024-11-28 07:00:00 151.545 151.661 151.535 151.611 7349 7
|
|
2024-11-28 07:15:00 151.611 151.654 151.542 151.6 6955 7
|
|
2024-11-28 07:30:00 151.6 151.737 151.597 151.735 7937 7
|
|
2024-11-28 07:45:00 151.732 151.773 151.687 151.753 9198 6
|
|
2024-11-28 08:00:00 151.754 151.878 151.694 151.704 10673 6
|
|
2024-11-28 08:15:00 151.707 151.858 151.707 151.775 9719 5
|
|
2024-11-28 08:30:00 151.775 151.871 151.761 151.857 8711 5
|
|
2024-11-28 08:45:00 151.857 151.917 151.786 151.831 8693 5
|
|
2024-11-28 09:00:00 151.831 151.916 151.789 151.87 9768 6
|
|
2024-11-28 09:15:00 151.87 151.946 151.845 151.887 7172 7
|
|
2024-11-28 09:30:00 151.889 151.925 151.826 151.88 6603 7
|
|
2024-11-28 09:45:00 151.881 151.907 151.842 151.891 5600 7
|
|
2024-11-28 10:00:00 151.891 151.944 151.86 151.932 6152 7
|
|
2024-11-28 10:15:00 151.933 151.947 151.897 151.911 4825 6
|
|
2024-11-28 10:30:00 151.911 151.948 151.902 151.931 3965 6
|
|
2024-11-28 10:45:00 151.932 151.936 151.84 151.85 4589 6
|
|
2024-11-28 11:00:00 151.848 151.854 151.759 151.81 6023 6
|
|
2024-11-28 11:15:00 151.81 151.882 151.81 151.852 4633 6
|
|
2024-11-28 11:30:00 151.851 151.895 151.848 151.856 4727 5
|
|
2024-11-28 11:45:00 151.855 151.881 151.827 151.833 4488 7
|
|
2024-11-28 12:00:00 151.833 151.845 151.764 151.788 4728 6
|
|
2024-11-28 12:15:00 151.786 151.787 151.668 151.674 5171 6
|
|
2024-11-28 12:30:00 151.673 151.732 151.638 151.685 5930 7
|
|
2024-11-28 12:45:00 151.685 151.779 151.661 151.761 4082 5
|
|
2024-11-28 13:00:00 151.762 151.773 151.648 151.677 4087 6
|
|
2024-11-28 13:15:00 151.679 151.746 151.675 151.731 4743 6
|
|
2024-11-28 13:30:00 151.73 151.74 151.635 151.671 5797 5
|
|
2024-11-28 13:45:00 151.672 151.672 151.557 151.567 6366 5
|
|
2024-11-28 14:00:00 151.569 151.602 151.495 151.525 6837 7
|
|
2024-11-28 14:15:00 151.527 151.598 151.488 151.537 4392 7
|
|
2024-11-28 14:30:00 151.538 151.571 151.478 151.555 4138 7
|
|
2024-11-28 14:45:00 151.555 151.6 151.498 151.522 5846 6
|
|
2024-11-28 15:00:00 151.523 151.544 151.403 151.467 4778 6
|
|
2024-11-28 15:15:00 151.467 151.544 151.427 151.431 4324 6
|
|
2024-11-28 15:30:00 151.431 151.554 151.429 151.547 4734 6
|
|
2024-11-28 15:45:00 151.547 151.57 151.469 151.517 6052 7
|
|
2024-11-28 16:00:00 151.518 151.569 151.509 151.512 4014 6
|
|
2024-11-28 16:15:00 151.512 151.567 151.509 151.509 3170 7
|
|
2024-11-28 16:30:00 151.507 151.54 151.464 151.496 3007 8
|
|
2024-11-28 16:45:00 151.497 151.528 151.475 151.478 1413 6
|
|
2024-11-28 17:00:00 151.479 151.546 151.474 151.488 1582 7
|
|
2024-11-28 17:15:00 151.489 151.518 151.482 151.497 3131 7
|
|
2024-11-28 17:30:00 151.497 151.512 151.474 151.483 1955 6
|
|
2024-11-28 17:45:00 151.483 151.495 151.456 151.49 2392 7
|
|
2024-11-28 18:00:00 151.492 151.496 151.454 151.481 644 6
|
|
2024-11-28 18:15:00 151.482 151.489 151.476 151.481 169 6
|
|
2024-11-28 18:30:00 151.482 151.52 151.482 151.517 4030 8
|
|
2024-11-28 18:45:00 151.516 151.554 151.516 151.531 677 12
|
|
2024-11-28 19:00:00 151.53 151.536 151.521 151.523 266 11
|
|
2024-11-28 19:15:00 151.521 151.529 151.51 151.515 337 9
|
|
2024-11-28 19:30:00 151.516 151.547 151.514 151.541 426 11
|
|
2024-11-28 19:45:00 151.544 151.544 151.466 151.495 631 9
|
|
2024-11-28 20:00:00 151.493 151.512 151.488 151.51 542 11
|
|
2024-11-28 20:15:00 151.51 151.512 151.496 151.498 567 9
|
|
2024-11-28 20:30:00 151.5 151.505 151.498 151.503 238 9
|
|
2024-11-28 20:45:00 151.502 151.517 151.475 151.478 625 8
|
|
2024-11-28 21:00:00 151.459 151.513 151.431 151.505 602 10
|
|
2024-11-28 21:15:00 151.505 151.505 151.479 151.485 382 9
|
|
2024-11-28 21:30:00 151.487 151.506 151.465 151.498 659 12
|
|
2024-11-28 21:45:00 151.498 151.552 151.494 151.52 454 12
|
|
2024-11-28 22:00:00 151.517 151.518 151.513 151.513 32 49
|
|
2024-11-28 22:15:00 151.514 151.526 151.513 151.523 24 52
|
|
2024-11-28 22:30:00 151.523 151.537 151.52 151.52 155 43
|
|
2024-11-28 22:45:00 151.52 151.54 151.514 151.517 50 47
|
|
2024-11-28 23:00:00 151.528 151.529 151.387 151.405 954 39
|
|
2024-11-28 23:15:00 151.407 151.413 151.225 151.332 1505 9
|
|
2024-11-28 23:30:00 151.332 151.332 151.065 151.071 4568 12
|
|
2024-11-28 23:45:00 151.07 151.223 150.983 151.185 3417 8
|
|
2024-11-29 00:00:00 151.182 151.206 150.87 150.966 9147 8
|
|
2024-11-29 00:15:00 150.967 151.044 150.9 150.96 8302 7
|
|
2024-11-29 00:30:00 150.959 150.962 150.557 150.634 9881 9
|
|
2024-11-29 00:45:00 150.635 150.751 150.526 150.579 12199 10
|
|
2024-11-29 01:00:00 150.578 150.616 150.008 150.082 13079 9
|
|
2024-11-29 01:15:00 150.082 150.233 149.993 150.135 14010 9
|
|
2024-11-29 01:30:00 150.137 150.262 149.994 150.024 13554 8
|
|
2024-11-29 01:45:00 150.022 150.172 149.848 149.936 13539 9
|
|
2024-11-29 02:00:00 149.936 150.228 149.935 150.149 11040 7
|
|
2024-11-29 02:15:00 150.149 150.249 150.082 150.22 9415 7
|
|
2024-11-29 02:30:00 150.22 150.395 150.088 150.093 10736 8
|
|
2024-11-29 02:45:00 150.092 150.197 150.048 150.159 7193 9
|
|
2024-11-29 03:00:00 150.159 150.288 150.096 150.288 8882 9
|
|
2024-11-29 03:15:00 150.288 150.367 150.255 150.344 5678 9
|
|
2024-11-29 03:30:00 150.345 150.372 150.159 150.176 6742 8
|
|
2024-11-29 03:45:00 150.177 150.195 150.049 150.097 5838 8
|
|
2024-11-29 04:00:00 150.096 150.134 149.985 150.01 7547 8
|
|
2024-11-29 04:15:00 150.009 150.041 149.758 149.949 9003 7
|
|
2024-11-29 04:30:00 149.949 150.063 149.892 150.011 6139 7
|
|
2024-11-29 04:45:00 150.009 150.04 149.891 150.008 6342 7
|
|
2024-11-29 05:00:00 150.008 150.095 149.931 149.972 7188 10
|
|
2024-11-29 05:15:00 149.971 150.135 149.957 150.086 6590 7
|
|
2024-11-29 05:30:00 150.086 150.27 150.083 150.154 7026 9
|
|
2024-11-29 05:45:00 150.155 150.267 150.07 150.101 7310 7
|
|
2024-11-29 06:00:00 150.102 150.203 150.063 150.177 4861 8
|
|
2024-11-29 06:15:00 150.179 150.194 150.031 150.04 5177 7
|
|
2024-11-29 06:30:00 150.041 150.141 149.962 150.057 7266 8
|
|
2024-11-29 06:45:00 150.057 150.082 149.97 150 7111 8
|
|
2024-11-29 07:00:00 150 150 149.791 149.795 11532 7
|
|
2024-11-29 07:15:00 149.794 149.842 149.531 149.595 10579 7
|
|
2024-11-29 07:30:00 149.597 149.851 149.594 149.757 6697 7
|
|
2024-11-29 07:45:00 149.756 150.011 149.692 149.99 8833 8
|
|
2024-11-29 08:00:00 149.993 150.229 149.986 150.215 9083 7
|
|
2024-11-29 08:15:00 150.214 150.27 150.143 150.194 8625 7
|
|
2024-11-29 08:30:00 150.196 150.198 150.079 150.084 8959 7
|
|
2024-11-29 08:45:00 150.085 150.188 150.038 150.187 7650 7
|
|
2024-11-29 09:00:00 150.188 150.199 149.926 149.958 9822 7
|
|
2024-11-29 09:15:00 149.957 150.074 149.951 150.07 7320 7
|
|
2024-11-29 09:30:00 150.07 150.227 150.07 150.144 6307 6
|
|
2024-11-29 09:45:00 150.144 150.303 150.126 150.158 7874 6
|
|
2024-11-29 10:00:00 150.157 150.259 150.116 150.247 8413 7
|
|
2024-11-29 10:15:00 150.246 150.363 150.039 150.095 10272 6
|
|
2024-11-29 10:30:00 150.095 150.117 150.007 150.089 7450 7
|
|
2024-11-29 10:45:00 150.09 150.096 149.939 149.961 7493 6
|
|
2024-11-29 11:00:00 149.96 149.972 149.83 149.912 6142 6
|
|
2024-11-29 11:15:00 149.915 150.03 149.864 150.02 6019 6
|
|
2024-11-29 11:30:00 150.02 150.075 150.003 150.05 5666 7
|
|
2024-11-29 11:45:00 150.051 150.052 149.935 150.037 5024 7
|
|
2024-11-29 12:00:00 150.036 150.102 150.001 150.074 5115 8
|
|
2024-11-29 12:15:00 150.074 150.118 150.05 150.116 5474 6
|
|
2024-11-29 12:30:00 150.116 150.258 150.086 150.227 5407 7
|
|
2024-11-29 12:45:00 150.233 150.241 150.14 150.152 6686 7
|
|
2024-11-29 13:00:00 150.153 150.222 150.108 150.205 7305 7
|
|
2024-11-29 13:15:00 150.206 150.232 150.106 150.144 6813 6
|
|
2024-11-29 13:30:00 150.143 150.143 149.991 150.053 7966 5
|
|
2024-11-29 13:45:00 150.053 150.075 149.944 149.965 8464 5
|
|
2024-11-29 14:00:00 149.963 150.12 149.913 150.107 8977 6
|
|
2024-11-29 14:15:00 150.105 150.155 150.067 150.107 7905 6
|
|
2024-11-29 14:30:00 150.11 150.119 149.941 149.941 9121 6
|
|
2024-11-29 14:45:00 149.942 150.052 149.875 149.937 11759 6
|
|
2024-11-29 15:00:00 149.938 150.098 149.917 150.096 10308 7
|
|
2024-11-29 15:15:00 150.097 150.225 150.08 150.192 7373 8
|
|
2024-11-29 15:30:00 150.192 150.224 150.099 150.116 9725 6
|
|
2024-11-29 15:45:00 150.118 150.347 150.103 150.179 14855 5
|
|
2024-11-29 16:00:00 150.178 150.392 150.151 150.343 15041 6
|
|
2024-11-29 16:15:00 150.345 150.522 150.318 150.503 10022 6
|
|
2024-11-29 16:30:00 150.506 150.529 150.396 150.434 8616 7
|
|
2024-11-29 16:45:00 150.433 150.466 150.369 150.416 6498 7
|
|
2024-11-29 17:00:00 150.417 150.446 149.931 150.132 10466 6
|
|
2024-11-29 17:15:00 150.135 150.196 150.01 150.016 7503 11
|
|
2024-11-29 17:30:00 150.014 150.093 149.835 149.877 7251 8
|
|
2024-11-29 17:45:00 149.877 149.878 149.58 149.595 8556 7
|
|
2024-11-29 18:00:00 149.598 149.683 149.464 149.597 8690 8
|
|
2024-11-29 18:15:00 149.596 149.664 149.554 149.648 9640 12
|
|
2024-11-29 18:30:00 149.648 149.664 149.626 149.66 7221 11
|
|
2024-11-29 18:45:00 149.661 149.674 149.646 149.646 1861 6
|
|
2024-11-29 19:00:00 149.646 149.695 149.6 149.602 6462 7
|
|
2024-11-29 19:15:00 149.602 149.626 149.479 149.577 8905 13
|
|
2024-11-29 19:30:00 149.577 149.652 149.566 149.605 10717 15
|
|
2024-11-29 19:45:00 149.604 149.63 149.572 149.603 15233 10
|
|
2024-11-29 20:00:00 149.602 149.63 149.568 149.601 24482 13
|
|
2024-11-29 20:15:00 149.595 149.622 149.546 149.57 16669 11
|
|
2024-11-29 20:30:00 149.572 149.581 149.536 149.57 5858 20
|
|
2024-11-29 20:45:00 149.569 149.667 149.56 149.64 5540 20
|
|
2024-11-29 21:00:00 149.64 149.717 149.598 149.626 5607 20
|
|
2024-11-29 21:15:00 149.644 149.689 149.614 149.626 3982 38
|
|
2024-11-29 21:30:00 149.625 149.688 149.621 149.66 3753 22
|
|
2024-11-29 21:45:00 149.638 149.724 149.614 149.724 1237 84
|
|
2024-12-01 22:00:00 149.514 149.559 149.512 149.559 47 288
|
|
2024-12-01 22:15:00 149.535 149.681 149.533 149.627 330 201
|
|
2024-12-01 22:30:00 149.633 149.688 149.532 149.532 2672 166
|
|
2024-12-01 22:45:00 149.532 149.614 149.486 149.565 2990 67
|
|
2024-12-01 23:00:00 149.565 149.858 149.515 149.789 3678 43
|
|
2024-12-01 23:15:00 149.788 150.025 149.762 150.003 6514 15
|
|
2024-12-01 23:30:00 150.003 150.066 149.988 150.025 4212 8
|
|
2024-12-01 23:45:00 150.034 150.059 149.827 149.865 4988 6
|
|
2024-12-02 00:00:00 149.865 150.288 149.802 150.222 7293 8
|
|
2024-12-02 00:15:00 150.221 150.221 149.986 150.031 10140 9
|
|
2024-12-02 00:30:00 150.029 150.18 149.974 150.078 9362 10
|
|
2024-12-02 00:45:00 150.077 150.232 150.066 150.2 12281 7
|
|
2024-12-02 01:00:00 150.201 150.336 150.148 150.27 11986 7
|
|
2024-12-02 01:15:00 150.27 150.404 150.212 150.382 9696 7
|
|
2024-12-02 01:30:00 150.382 150.434 150.313 150.429 7886 8
|
|
2024-12-02 01:45:00 150.427 150.551 150.412 150.529 7724 7
|
|
2024-12-02 02:00:00 150.529 150.663 150.47 150.644 11088 8
|
|
2024-12-02 02:15:00 150.645 150.686 150.578 150.635 8003 7
|
|
2024-12-02 02:30:00 150.636 150.671 150.549 150.556 6403 8
|
|
2024-12-02 02:45:00 150.554 150.602 150.514 150.594 4292 8
|
|
2024-12-02 03:00:00 150.595 150.645 150.549 150.618 6798 7
|
|
2024-12-02 03:15:00 150.619 150.742 150.604 150.65 5637 5
|
|
2024-12-02 03:30:00 150.651 150.654 150.558 150.627 5455 7
|
|
2024-12-02 03:45:00 150.627 150.638 150.5 150.527 5578 9
|
|
2024-12-02 04:00:00 150.525 150.614 150.48 150.563 7351 6
|
|
2024-12-02 04:15:00 150.564 150.609 150.434 150.495 6717 7
|
|
2024-12-02 04:30:00 150.496 150.583 150.436 150.583 4954 6
|
|
2024-12-02 04:45:00 150.583 150.678 150.558 150.575 6704 6
|
|
2024-12-02 05:00:00 150.575 150.69 150.513 150.675 7455 6
|
|
2024-12-02 05:15:00 150.676 150.747 150.662 150.662 6611 7
|
|
2024-12-02 05:30:00 150.662 150.739 150.618 150.653 6386 7
|
|
2024-12-02 05:45:00 150.653 150.743 150.631 150.72 8468 7
|
|
2024-12-02 06:00:00 150.721 150.725 150.493 150.542 7243 7
|
|
2024-12-02 06:15:00 150.543 150.617 150.439 150.482 8609 6
|
|
2024-12-02 06:30:00 150.486 150.537 150.314 150.35 8551 6
|
|
2024-12-02 06:45:00 150.35 150.371 150.254 150.326 8031 6
|
|
2024-12-02 07:00:00 150.306 150.448 150.244 150.256 13918 6
|
|
2024-12-02 07:15:00 150.256 150.288 150.132 150.15 11141 5
|
|
2024-12-02 07:30:00 150.149 150.168 150.021 150.025 10807 6
|
|
2024-12-02 07:45:00 150.024 150.253 149.988 150.247 9062 7
|
|
2024-12-02 08:00:00 150.247 150.344 150.153 150.159 12519 6
|
|
2024-12-02 08:15:00 150.158 150.315 150.147 150.267 9760 6
|
|
2024-12-02 08:30:00 150.268 150.375 150.16 150.226 8970 6
|
|
2024-12-02 08:45:00 150.226 150.236 150.074 150.214 8853 6
|
|
2024-12-02 09:00:00 150.216 150.219 150.045 150.055 10520 7
|
|
2024-12-02 09:15:00 150.056 150.185 150.05 150.183 7874 6
|
|
2024-12-02 09:30:00 150.186 150.291 150.156 150.291 6143 6
|
|
2024-12-02 09:45:00 150.291 150.44 150.288 150.343 7574 7
|
|
2024-12-02 10:00:00 150.344 150.383 150.25 150.254 8024 6
|
|
2024-12-02 10:15:00 150.255 150.343 150.243 150.306 7810 6
|
|
2024-12-02 10:30:00 150.307 150.385 150.3 150.346 5023 6
|
|
2024-12-02 10:45:00 150.347 150.348 150.161 150.173 6672 7
|
|
2024-12-02 11:00:00 150.172 150.238 150.164 150.178 4724 6
|
|
2024-12-02 11:15:00 150.177 150.223 150.121 150.162 5661 7
|
|
2024-12-02 11:30:00 150.162 150.179 150.077 150.077 6518 8
|
|
2024-12-02 11:45:00 150.076 150.176 150.073 150.148 6753 7
|
|
2024-12-02 12:00:00 150.148 150.166 150.085 150.125 8046 6
|
|
2024-12-02 12:15:00 150.128 150.147 150.025 150.067 6581 6
|
|
2024-12-02 12:30:00 150.066 150.068 149.917 150.022 7471 7
|
|
2024-12-02 12:45:00 150.022 150.136 149.983 150.131 7795 8
|
|
2024-12-02 13:00:00 150.13 150.203 150.085 150.095 9990 6
|
|
2024-12-02 13:15:00 150.095 150.2 150.076 150.193 9214 5
|
|
2024-12-02 13:30:00 150.194 150.35 150.193 150.268 11691 6
|
|
2024-12-02 13:45:00 150.271 150.29 150.041 150.078 11701 6
|
|
2024-12-02 14:00:00 150.077 150.077 149.873 149.874 11097 7
|
|
2024-12-02 14:15:00 149.874 150.002 149.83 149.98 9801 8
|
|
2024-12-02 14:30:00 149.984 150.09 149.862 149.916 12872 7
|
|
2024-12-02 14:45:00 149.917 150.055 149.902 149.971 11830 8
|
|
2024-12-02 15:00:00 149.984 150.083 149.721 149.909 22219 10
|
|
2024-12-02 15:15:00 149.911 149.963 149.77 149.962 18187 6
|
|
2024-12-02 15:30:00 149.963 150.182 149.947 150.133 15854 5
|
|
2024-12-02 15:45:00 150.131 150.242 149.85 149.871 14060 7
|
|
2024-12-02 16:00:00 149.871 149.948 149.769 149.78 12756 5
|
|
2024-12-02 16:15:00 149.78 149.784 149.077 149.154 15673 5
|
|
2024-12-02 16:30:00 149.158 149.338 149.114 149.319 11812 7
|
|
2024-12-02 16:45:00 149.32 149.365 149.185 149.263 10377 8
|
|
2024-12-02 17:00:00 149.262 149.408 149.214 149.35 8797 6
|
|
2024-12-02 17:15:00 149.349 149.438 149.295 149.435 8098 7
|
|
2024-12-02 17:30:00 149.435 149.585 149.387 149.569 8105 6
|
|
2024-12-02 17:45:00 149.572 149.625 149.532 149.597 6847 6
|
|
2024-12-02 18:00:00 149.598 149.744 149.541 149.687 7382 5
|
|
2024-12-02 18:15:00 149.687 149.789 149.649 149.705 7396 6
|
|
2024-12-02 18:30:00 149.704 149.723 149.618 149.641 5789 5
|
|
2024-12-02 18:45:00 149.642 149.71 149.612 149.651 5365 7
|
|
2024-12-02 19:00:00 149.651 149.686 149.607 149.607 6972 7
|
|
2024-12-02 19:15:00 149.607 149.643 149.565 149.617 6481 6
|
|
2024-12-02 19:30:00 149.618 149.63 149.539 149.552 5256 6
|
|
2024-12-02 19:45:00 149.553 149.553 149.489 149.522 5493 7
|
|
2024-12-02 20:00:00 149.522 149.646 149.51 149.62 3864 7
|
|
2024-12-02 20:15:00 149.62 149.621 149.249 149.336 12923 9
|
|
2024-12-02 20:30:00 149.336 149.418 149.224 149.35 8378 5
|
|
2024-12-02 20:45:00 149.347 149.552 149.336 149.542 6182 6
|
|
2024-12-02 21:00:00 149.54 149.589 149.503 149.517 3077 5
|
|
2024-12-02 21:15:00 149.519 149.613 149.518 149.567 3977 8
|
|
2024-12-02 21:30:00 149.569 149.59 149.531 149.561 2906 9
|
|
2024-12-02 21:45:00 149.56 149.584 149.529 149.574 2146 8
|
|
2024-12-02 22:00:00 149.573 149.573 149.519 149.533 87 68
|
|
2024-12-02 22:15:00 149.528 149.554 149.52 149.543 154 104
|
|
2024-12-02 22:30:00 149.541 149.57 149.519 149.54 173 87
|
|
2024-12-02 22:45:00 149.537 149.537 149.516 149.52 267 59
|
|
2024-12-02 23:00:00 149.52 149.631 149.493 149.631 1138 33
|
|
2024-12-02 23:15:00 149.63 149.823 149.619 149.772 2688 12
|
|
2024-12-02 23:30:00 149.773 149.805 149.584 149.597 3449 7
|
|
2024-12-02 23:45:00 149.6 149.631 149.494 149.515 3820 9
|
|
2024-12-03 00:00:00 149.516 149.769 149.497 149.739 7880 8
|
|
2024-12-03 00:15:00 149.738 149.88 149.738 149.85 6104 8
|
|
2024-12-03 00:30:00 149.85 149.915 149.79 149.854 7811 9
|
|
2024-12-03 00:45:00 149.853 149.931 149.771 149.87 8984 9
|
|
2024-12-03 01:00:00 149.867 149.878 149.596 149.602 6500 6
|
|
2024-12-03 01:15:00 149.602 149.847 149.594 149.838 7554 7
|
|
2024-12-03 01:30:00 149.837 149.861 149.71 149.734 7933 7
|
|
2024-12-03 01:45:00 149.733 149.971 149.721 149.871 9157 8
|
|
2024-12-03 02:00:00 149.872 149.927 149.829 149.888 7701 7
|
|
2024-12-03 02:15:00 149.888 149.996 149.869 149.945 6156 7
|
|
2024-12-03 02:30:00 149.945 149.948 149.8 149.833 5078 9
|
|
2024-12-03 02:45:00 149.832 149.861 149.787 149.859 5048 8
|
|
2024-12-03 03:00:00 149.858 149.984 149.845 149.969 4891 8
|
|
2024-12-03 03:15:00 149.969 149.989 149.9 149.976 5585 8
|
|
2024-12-03 03:30:00 149.976 150.065 149.862 150.057 6580 8
|
|
2024-12-03 03:45:00 150.055 150.135 150.023 150.092 5304 8
|
|
2024-12-03 04:00:00 150.093 150.178 150.046 150.163 5717 8
|
|
2024-12-03 04:15:00 150.163 150.199 150.148 150.174 3911 7
|
|
2024-12-03 04:30:00 150.179 150.217 150.11 150.149 4426 7
|
|
2024-12-03 04:45:00 150.148 150.199 150.1 150.144 3853 8
|
|
2024-12-03 05:00:00 150.144 150.234 150.111 150.139 5535 7
|
|
2024-12-03 05:15:00 150.14 150.205 150.067 150.116 5392 7
|
|
2024-12-03 05:30:00 150.116 150.151 150.081 150.147 5356 8
|
|
2024-12-03 05:45:00 150.147 150.162 149.988 150.025 5340 8
|
|
2024-12-03 06:00:00 150.026 150.103 149.998 150.103 6081 7
|
|
2024-12-03 06:15:00 150.104 150.164 150.083 150.112 4473 6
|
|
2024-12-03 06:30:00 150.113 150.161 150.019 150.05 5217 6
|
|
2024-12-03 06:45:00 150.048 150.141 149.963 150.11 6458 6
|
|
2024-12-03 07:00:00 150.11 150.13 149.911 149.913 8116 6
|
|
2024-12-03 07:15:00 149.914 149.97 149.898 149.946 5087 6
|
|
2024-12-03 07:30:00 149.946 150.061 149.873 150.023 7471 5
|
|
2024-12-03 07:45:00 150.024 150.036 149.9 150.004 7522 6
|
|
2024-12-03 08:00:00 150.006 150.182 149.877 150.145 12978 5
|
|
2024-12-03 08:15:00 150.146 150.167 149.94 149.946 9277 6
|
|
2024-12-03 08:30:00 149.946 149.967 149.823 149.897 10271 5
|
|
2024-12-03 08:45:00 149.898 149.968 149.839 149.916 8808 6
|
|
2024-12-03 09:00:00 149.917 149.917 149.774 149.85 10575 6
|
|
2024-12-03 09:15:00 149.85 149.92 149.787 149.92 8751 5
|
|
2024-12-03 09:30:00 149.922 149.956 149.808 149.859 7997 5
|
|
2024-12-03 09:45:00 149.86 149.869 149.799 149.814 8425 6
|
|
2024-12-03 10:00:00 149.812 149.943 149.765 149.943 8737 5
|
|
2024-12-03 10:15:00 149.942 149.982 149.915 149.953 6869 6
|
|
2024-12-03 10:30:00 149.953 150.033 149.953 149.998 4969 6
|
|
2024-12-03 10:45:00 149.996 150.079 149.992 150.046 5694 6
|
|
2024-12-03 11:00:00 150.044 150.107 149.941 149.951 6536 6
|
|
2024-12-03 11:15:00 149.951 149.966 149.788 149.811 5764 6
|
|
2024-12-03 11:30:00 149.81 149.811 149.7 149.707 6380 6
|
|
2024-12-03 11:45:00 149.709 149.757 149.681 149.73 4453 7
|
|
2024-12-03 12:00:00 149.731 149.743 149.658 149.695 5603 7
|
|
2024-12-03 12:15:00 149.696 149.87 149.692 149.847 7106 7
|
|
2024-12-03 12:30:00 149.849 149.872 149.683 149.718 8250 6
|
|
2024-12-03 12:45:00 149.72 149.752 149.597 149.683 7263 7
|
|
2024-12-03 13:00:00 149.682 149.696 149.565 149.579 8060 6
|
|
2024-12-03 13:15:00 149.583 149.608 149.4 149.443 7610 6
|
|
2024-12-03 13:30:00 149.445 149.446 149.15 149.176 10765 7
|
|
2024-12-03 13:45:00 149.176 149.288 148.799 148.854 13308 7
|
|
2024-12-03 14:00:00 148.855 149.064 148.802 148.967 14027 7
|
|
2024-12-03 14:15:00 148.967 149.072 148.809 148.846 12552 7
|
|
2024-12-03 14:30:00 148.847 148.93 148.646 148.746 15057 7
|
|
2024-12-03 14:45:00 148.746 148.859 148.648 148.816 11729 7
|
|
2024-12-03 15:00:00 148.818 149.143 148.785 149.044 16510 15
|
|
2024-12-03 15:15:00 149.043 149.081 148.757 148.839 15380 7
|
|
2024-12-03 15:30:00 148.838 149.249 148.756 149.154 16297 7
|
|
2024-12-03 15:45:00 149.153 149.218 149.074 149.15 15471 7
|
|
2024-12-03 16:00:00 149.152 149.454 149.143 149.387 15442 6
|
|
2024-12-03 16:15:00 149.39 149.517 149.362 149.512 8897 6
|
|
2024-12-03 16:30:00 149.513 149.516 149.123 149.144 11450 6
|
|
2024-12-03 16:45:00 149.144 149.196 149.081 149.118 10426 6
|
|
2024-12-03 17:00:00 149.125 149.342 149.083 149.266 10647 6
|
|
2024-12-03 17:15:00 149.267 149.508 149.235 149.386 8952 8
|
|
2024-12-03 17:30:00 149.386 149.48 149.316 149.432 8440 8
|
|
2024-12-03 17:45:00 149.433 149.474 149.153 149.206 8395 7
|
|
2024-12-03 18:00:00 149.205 149.21 149.065 149.14 9188 7
|
|
2024-12-03 18:15:00 149.14 149.184 149.058 149.097 6226 7
|
|
2024-12-03 18:30:00 149.096 149.147 149.043 149.106 7080 5
|
|
2024-12-03 18:45:00 149.106 149.11 148.981 149.039 5966 6
|
|
2024-12-03 19:00:00 149.039 149.092 148.962 149.087 5688 6
|
|
2024-12-03 19:15:00 149.088 149.35 149.039 149.309 6114 6
|
|
2024-12-03 19:30:00 149.307 149.416 149.257 149.38 6031 7
|
|
2024-12-03 19:45:00 149.377 149.538 149.364 149.505 6068 8
|
|
2024-12-03 20:00:00 149.505 149.521 149.414 149.427 5024 7
|
|
2024-12-03 20:15:00 149.425 149.455 149.402 149.453 2762 7
|
|
2024-12-03 20:30:00 149.452 149.482 149.403 149.431 3620 6
|
|
2024-12-03 20:45:00 149.432 149.491 149.416 149.454 6120 8
|
|
2024-12-03 21:00:00 149.456 149.528 149.445 149.509 1797 6
|
|
2024-12-03 21:15:00 149.511 149.562 149.504 149.546 1595 7
|
|
2024-12-03 21:30:00 149.543 149.556 149.51 149.541 1021 6
|
|
2024-12-03 21:45:00 149.54 149.636 149.54 149.574 1200 8
|
|
2024-12-03 22:00:00 149.571 149.588 149.568 149.572 40 69
|
|
2024-12-03 22:15:00 149.567 149.583 149.564 149.573 163 93
|
|
2024-12-03 22:30:00 149.573 149.592 149.564 149.577 159 55
|
|
2024-12-03 22:45:00 149.573 149.601 149.565 149.566 346 50
|
|
2024-12-03 23:00:00 149.582 149.697 149.566 149.691 1243 32
|
|
2024-12-03 23:15:00 149.692 149.698 149.668 149.677 925 10
|
|
2024-12-03 23:30:00 149.676 149.693 149.618 149.662 2333 9
|
|
2024-12-03 23:45:00 149.663 149.663 149.569 149.613 3017 10
|
|
2024-12-04 00:00:00 149.613 149.745 149.52 149.735 5936 10
|
|
2024-12-04 00:15:00 149.734 149.827 149.709 149.769 5553 7
|
|
2024-12-04 00:30:00 149.769 149.834 149.699 149.722 7539 9
|
|
2024-12-04 00:45:00 149.722 149.911 149.677 149.87 9731 9
|
|
2024-12-04 01:00:00 149.872 150.053 149.852 150.05 6721 7
|
|
2024-12-04 01:15:00 150.049 150.079 149.806 149.825 4758 7
|
|
2024-12-04 01:30:00 149.825 149.859 149.679 149.841 5233 7
|
|
2024-12-04 01:45:00 149.846 149.962 149.834 149.926 4648 8
|
|
2024-12-04 02:00:00 149.927 149.952 149.805 149.926 3066 7
|
|
2024-12-04 02:15:00 149.926 149.94 149.863 149.865 2875 8
|
|
2024-12-04 02:30:00 149.863 149.869 149.785 149.82 2568 7
|
|
2024-12-04 02:45:00 149.819 149.823 149.689 149.774 2574 7
|
|
2024-12-04 03:00:00 149.776 149.776 149.645 149.706 3313 9
|
|
2024-12-04 03:15:00 149.706 149.706 149.624 149.661 3001 8
|
|
2024-12-04 03:30:00 149.664 149.827 149.652 149.701 5226 7
|
|
2024-12-04 03:45:00 149.701 149.935 149.648 149.932 5002 6
|
|
2024-12-04 04:00:00 149.933 150.093 149.933 150.087 5088 6
|
|
2024-12-04 04:15:00 150.087 150.155 150.042 150.152 4042 9
|
|
2024-12-04 04:30:00 150.153 150.167 149.934 149.938 3356 8
|
|
2024-12-04 04:45:00 149.939 149.979 149.877 149.967 3732 7
|
|
2024-12-04 05:00:00 149.968 150.023 149.89 149.938 4011 7
|
|
2024-12-04 05:15:00 149.938 150.073 149.88 150.049 3971 8
|
|
2024-12-04 05:30:00 150.052 150.094 149.935 150.044 3599 7
|
|
2024-12-04 05:45:00 150.044 150.103 149.991 150.095 3265 8
|
|
2024-12-04 06:00:00 150.094 150.167 150.072 150.092 2452 7
|
|
2024-12-04 06:15:00 150.093 150.119 149.896 149.939 2981 6
|
|
2024-12-04 06:30:00 149.938 150.041 149.899 150.027 3716 6
|
|
2024-12-04 06:45:00 150.026 150.054 149.856 150.006 5019 6
|
|
2024-12-04 07:00:00 150.006 150.217 149.978 150.209 6254 7
|
|
2024-12-04 07:15:00 150.213 150.375 150.196 150.36 7079 7
|
|
2024-12-04 07:30:00 150.361 150.436 150.255 150.327 5037 7
|
|
2024-12-04 07:45:00 150.327 150.403 150.237 150.381 6132 8
|
|
2024-12-04 08:00:00 150.382 150.542 150.362 150.454 7404 7
|
|
2024-12-04 08:15:00 150.452 150.482 150.306 150.41 4263 7
|
|
2024-12-04 08:30:00 150.42 150.426 150.305 150.408 7623 7
|
|
2024-12-04 08:45:00 150.409 150.444 150.297 150.435 6427 6
|
|
2024-12-04 09:00:00 150.436 150.709 150.431 150.707 6895 8
|
|
2024-12-04 09:15:00 150.708 150.748 150.637 150.735 9681 6
|
|
2024-12-04 09:30:00 150.734 150.779 150.591 150.603 9690 6
|
|
2024-12-04 09:45:00 150.602 150.645 150.53 150.625 7500 7
|
|
2024-12-04 10:00:00 150.623 150.799 150.614 150.705 7665 6
|
|
2024-12-04 10:15:00 150.712 150.788 150.673 150.716 7196 5
|
|
2024-12-04 10:30:00 150.715 150.772 150.66 150.747 7663 6
|
|
2024-12-04 10:45:00 150.747 150.891 150.747 150.864 8798 6
|
|
2024-12-04 11:00:00 150.864 150.957 150.778 150.945 7562 6
|
|
2024-12-04 11:15:00 150.946 151.046 150.915 150.939 9158 6
|
|
2024-12-04 11:30:00 150.939 150.941 150.776 150.808 8257 6
|
|
2024-12-04 11:45:00 150.808 150.928 150.783 150.885 7409 6
|
|
2024-12-04 12:00:00 150.886 150.995 150.858 150.922 8318 6
|
|
2024-12-04 12:15:00 150.923 151.055 150.885 151.04 7727 7
|
|
2024-12-04 12:30:00 151.041 151.127 150.973 150.99 8529 7
|
|
2024-12-04 12:45:00 150.987 151.224 150.985 151.17 8341 7
|
|
2024-12-04 13:00:00 151.17 151.228 151.122 151.135 8774 6
|
|
2024-12-04 13:15:00 151.13 151.216 150.928 150.955 11856 10
|
|
2024-12-04 13:30:00 150.954 151.017 150.79 150.906 12196 7
|
|
2024-12-04 13:45:00 150.908 151.138 150.905 151.071 12813 8
|
|
2024-12-04 14:00:00 151.07 151.128 150.994 151.014 10597 7
|
|
2024-12-04 14:15:00 151.016 151.093 150.868 150.91 9256 6
|
|
2024-12-04 14:30:00 150.911 150.959 150.852 150.912 6996 8
|
|
2024-12-04 14:45:00 150.912 150.918 150.808 150.848 9543 9
|
|
2024-12-04 15:00:00 150.85 150.85 150.466 150.503 17198 15
|
|
2024-12-04 15:15:00 150.502 150.568 150.379 150.469 13411 7
|
|
2024-12-04 15:30:00 150.469 150.675 150.444 150.502 11533 8
|
|
2024-12-04 15:45:00 150.501 150.525 150.281 150.394 14156 7
|
|
2024-12-04 16:00:00 150.395 150.443 150.243 150.279 12508 6
|
|
2024-12-04 16:15:00 150.279 150.286 150.059 150.156 11126 6
|
|
2024-12-04 16:30:00 150.155 150.223 150.053 150.213 9092 7
|
|
2024-12-04 16:45:00 150.212 150.237 150.138 150.184 7001 7
|
|
2024-12-04 17:00:00 150.185 150.24 150.006 150.055 7784 6
|
|
2024-12-04 17:15:00 150.054 150.104 149.991 150.057 6446 7
|
|
2024-12-04 17:30:00 150.058 150.219 150.049 150.18 6359 5
|
|
2024-12-04 17:45:00 150.179 150.201 150.137 150.168 5254 6
|
|
2024-12-04 18:00:00 150.167 150.221 150.118 150.144 6069 6
|
|
2024-12-04 18:15:00 150.144 150.166 150.098 150.139 4976 6
|
|
2024-12-04 18:30:00 150.139 150.151 150.038 150.13 4634 6
|
|
2024-12-04 18:45:00 150.13 150.421 150.099 150.408 4464 8
|
|
2024-12-04 19:00:00 150.409 150.592 150.234 150.263 10053 10
|
|
2024-12-04 19:15:00 150.264 150.447 150.229 150.359 6808 7
|
|
2024-12-04 19:30:00 150.357 150.373 150.219 150.341 9140 6
|
|
2024-12-04 19:45:00 150.341 150.447 150.33 150.438 6620 7
|
|
2024-12-04 20:00:00 150.438 150.565 150.436 150.553 5518 6
|
|
2024-12-04 20:15:00 150.552 150.664 150.547 150.63 6238 5
|
|
2024-12-04 20:30:00 150.632 150.67 150.571 150.613 5353 7
|
|
2024-12-04 20:45:00 150.613 150.649 150.509 150.521 7788 7
|
|
2024-12-04 21:00:00 150.519 150.596 150.484 150.592 2040 6
|
|
2024-12-04 21:15:00 150.591 150.61 150.545 150.608 1932 8
|
|
2024-12-04 21:30:00 150.609 150.659 150.602 150.655 1441 8
|
|
2024-12-04 21:45:00 150.653 150.654 150.539 150.539 2890 9
|
|
2024-12-04 22:00:00 150.525 150.537 150.466 150.507 144 120
|
|
2024-12-04 22:15:00 150.518 150.518 150.446 150.448 153 129
|
|
2024-12-04 22:30:00 150.445 150.535 150.445 150.51 289 34
|
|
2024-12-04 22:45:00 150.511 150.555 150.494 150.505 386 94
|
|
2024-12-04 23:00:00 150.518 150.774 150.515 150.695 1757 22
|
|
2024-12-04 23:15:00 150.694 150.761 150.656 150.729 1722 8
|
|
2024-12-04 23:30:00 150.729 150.729 150.531 150.577 3604 10
|
|
2024-12-04 23:45:00 150.579 150.628 150.509 150.547 3897 9
|
|
2024-12-05 00:00:00 150.547 150.547 150.329 150.425 7183 7
|
|
2024-12-05 00:15:00 150.429 150.464 150.299 150.361 6642 9
|
|
2024-12-05 00:30:00 150.361 150.418 150.331 150.342 6274 9
|
|
2024-12-05 00:45:00 150.342 150.434 150.191 150.221 8776 8
|
|
2024-12-05 01:00:00 150.221 150.373 150.19 150.296 6600 8
|
|
2024-12-05 01:15:00 150.301 150.373 150.188 150.275 7858 9
|
|
2024-12-05 01:30:00 150.273 150.68 150.185 150.43 9395 8
|
|
2024-12-05 01:45:00 150.431 150.593 150.424 150.536 6841 8
|
|
2024-12-05 02:00:00 150.536 150.561 150.394 150.394 5126 8
|
|
2024-12-05 02:15:00 150.397 150.399 150.259 150.366 5669 8
|
|
2024-12-05 02:30:00 150.365 150.369 150.269 150.296 7001 9
|
|
2024-12-05 02:45:00 150.297 150.35 150.215 150.333 6665 8
|
|
2024-12-05 03:00:00 150.335 150.335 150.204 150.265 4439 6
|
|
2024-12-05 03:15:00 150.264 150.266 150.195 150.232 4599 7
|
|
2024-12-05 03:30:00 150.231 150.333 150.231 150.31 4553 7
|
|
2024-12-05 03:45:00 150.309 150.342 150.274 150.287 4708 8
|
|
2024-12-05 04:00:00 150.285 150.347 150.234 150.326 4236 8
|
|
2024-12-05 04:15:00 150.329 150.346 150.253 150.319 4457 7
|
|
2024-12-05 04:30:00 150.319 150.424 150.317 150.4 4695 8
|
|
2024-12-05 04:45:00 150.411 150.421 150.378 150.387 3541 6
|
|
2024-12-05 05:00:00 150.389 150.395 150.192 150.194 3614 6
|
|
2024-12-05 05:15:00 150.195 150.224 150.057 150.118 4346 6
|
|
2024-12-05 05:30:00 150.117 150.185 149.79 149.902 7990 7
|
|
2024-12-05 05:45:00 149.9 149.962 149.783 149.931 10339 8
|
|
2024-12-05 06:00:00 149.927 149.928 149.743 149.818 8907 8
|
|
2024-12-05 06:15:00 149.817 149.908 149.696 149.814 8734 9
|
|
2024-12-05 06:30:00 149.815 149.848 149.692 149.744 8011 9
|
|
2024-12-05 06:45:00 149.744 149.811 149.659 149.778 6376 8
|
|
2024-12-05 07:00:00 149.778 149.872 149.778 149.853 8782 8
|
|
2024-12-05 07:15:00 149.853 150.018 149.834 149.981 8054 7
|
|
2024-12-05 07:30:00 149.981 149.984 149.812 149.815 8816 7
|
|
2024-12-05 07:45:00 149.817 149.836 149.711 149.785 9177 6
|
|
2024-12-05 08:00:00 149.783 149.903 149.654 149.883 11826 6
|
|
2024-12-05 08:15:00 149.882 149.944 149.841 149.87 9135 6
|
|
2024-12-05 08:30:00 149.869 150.008 149.856 150.008 9647 6
|
|
2024-12-05 08:45:00 150.011 150.211 150.011 150.189 10427 7
|
|
2024-12-05 09:00:00 150.189 150.235 150.105 150.174 8706 5
|
|
2024-12-05 09:15:00 150.173 150.282 150.172 150.234 7860 7
|
|
2024-12-05 09:30:00 150.233 150.254 150.137 150.151 7799 6
|
|
2024-12-05 09:45:00 150.152 150.312 150.149 150.308 7963 6
|
|
2024-12-05 10:00:00 150.306 150.319 150.236 150.271 7944 7
|
|
2024-12-05 10:15:00 150.267 150.297 150.205 150.243 6793 6
|
|
2024-12-05 10:30:00 150.245 150.348 150.245 150.262 5457 8
|
|
2024-12-05 10:45:00 150.264 150.281 150.09 150.117 7620 6
|
|
2024-12-05 11:00:00 150.118 150.185 150.096 150.167 6425 7
|
|
2024-12-05 11:15:00 150.167 150.234 150.154 150.21 5029 7
|
|
2024-12-05 11:30:00 150.209 150.224 150.109 150.13 6471 6
|
|
2024-12-05 11:45:00 150.132 150.184 150.04 150.157 6782 7
|
|
2024-12-05 12:00:00 150.155 150.346 150.144 150.33 7994 7
|
|
2024-12-05 12:15:00 150.331 150.399 150.297 150.397 6490 6
|
|
2024-12-05 12:30:00 150.396 150.503 150.369 150.4 8790 6
|
|
2024-12-05 12:45:00 150.4 150.499 150.382 150.4 9485 6
|
|
2024-12-05 13:00:00 150.4 150.482 150.363 150.407 11117 6
|
|
2024-12-05 13:15:00 150.406 150.446 150.323 150.372 11291 6
|
|
2024-12-05 13:30:00 150.314 150.573 150.186 150.534 15980 14
|
|
2024-12-05 13:45:00 150.534 150.695 150.528 150.605 15477 6
|
|
2024-12-05 14:00:00 150.605 150.615 150.398 150.401 12310 6
|
|
2024-12-05 14:15:00 150.403 150.545 150.396 150.515 10813 6
|
|
2024-12-05 14:30:00 150.517 150.596 150.274 150.301 11109 7
|
|
2024-12-05 14:45:00 150.302 150.485 150.301 150.483 13926 6
|
|
2024-12-05 15:00:00 150.483 150.5 150.277 150.379 13037 6
|
|
2024-12-05 15:15:00 150.379 150.44 150.285 150.308 12705 7
|
|
2024-12-05 15:30:00 150.307 150.485 150.298 150.479 9921 7
|
|
2024-12-05 15:45:00 150.48 150.48 150.174 150.248 13154 6
|
|
2024-12-05 16:00:00 150.249 150.337 150.163 150.288 12694 6
|
|
2024-12-05 16:15:00 150.286 150.31 150.098 150.145 9343 7
|
|
2024-12-05 16:30:00 150.144 150.198 150.099 150.131 8516 6
|
|
2024-12-05 16:45:00 150.13 150.218 150.111 150.201 7766 7
|
|
2024-12-05 17:00:00 150.2 150.216 150.073 150.16 6138 6
|
|
2024-12-05 17:15:00 150.161 150.19 150.094 150.127 6366 6
|
|
2024-12-05 17:30:00 150.128 150.147 150.068 150.141 5174 6
|
|
2024-12-05 17:45:00 150.142 150.169 150.077 150.129 5858 6
|
|
2024-12-05 18:00:00 150.134 150.246 150.119 150.246 4287 6
|
|
2024-12-05 18:15:00 150.245 150.291 150.208 150.291 4223 5
|
|
2024-12-05 18:30:00 150.29 150.349 150.275 150.289 4292 6
|
|
2024-12-05 18:45:00 150.287 150.29 150.15 150.154 4458 5
|
|
2024-12-05 19:00:00 150.154 150.154 149.974 150.045 7130 6
|
|
2024-12-05 19:15:00 150.043 150.094 150.017 150.054 5528 6
|
|
2024-12-05 19:30:00 150.055 150.075 149.94 149.97 6152 6
|
|
2024-12-05 19:45:00 149.967 150.019 149.918 150.018 6162 6
|
|
2024-12-05 20:00:00 150.02 150.096 150.006 150.072 5427 6
|
|
2024-12-05 20:15:00 150.072 150.073 149.95 149.972 3992 8
|
|
2024-12-05 20:30:00 149.972 150.066 149.952 150.066 3342 7
|
|
2024-12-05 20:45:00 150.065 150.105 150.053 150.08 3613 6
|
|
2024-12-05 21:00:00 150.079 150.122 150.048 150.099 2156 5
|
|
2024-12-05 21:15:00 150.1 150.105 150.056 150.071 1658 8
|
|
2024-12-05 21:30:00 150.071 150.108 150.061 150.066 1805 9
|
|
2024-12-05 21:45:00 150.063 150.1 150.062 150.088 1988 10
|
|
2024-12-05 22:00:00 150.012 150.013 149.929 149.973 151 258
|
|
2024-12-05 22:15:00 149.981 150.032 149.968 150.03 251 190
|
|
2024-12-05 22:30:00 150.03 150.037 149.999 150.037 165 62
|
|
2024-12-05 22:45:00 150.037 150.084 150.037 150.05 1421 49
|
|
2024-12-05 23:00:00 150.067 150.187 150.048 150.093 1577 41
|
|
2024-12-05 23:15:00 150.095 150.169 150.088 150.164 1258 11
|
|
2024-12-05 23:30:00 150.164 150.231 150.121 150.153 1083 10
|
|
2024-12-05 23:45:00 150.154 150.231 150.116 150.118 1620 9
|
|
2024-12-06 00:00:00 150.121 150.272 150.105 150.223 7078 8
|
|
2024-12-06 00:15:00 150.221 150.248 150.029 150.053 5743 8
|
|
2024-12-06 00:30:00 150.052 150.09 150.016 150.041 5324 10
|
|
2024-12-06 00:45:00 150.041 150.124 149.861 150.099 11459 8
|
|
2024-12-06 01:00:00 150.096 150.156 150.017 150.121 9436 8
|
|
2024-12-06 01:15:00 150.121 150.157 150.083 150.144 7002 9
|
|
2024-12-06 01:30:00 150.145 150.173 150.028 150.126 6090 8
|
|
2024-12-06 01:45:00 150.126 150.223 150.039 150.042 6312 8
|
|
2024-12-06 02:00:00 150.041 150.042 149.915 149.934 5581 8
|
|
2024-12-06 02:15:00 149.935 150.016 149.921 149.963 4884 8
|
|
2024-12-06 02:30:00 149.963 150.025 149.93 149.952 4426 9
|
|
2024-12-06 02:45:00 149.953 149.992 149.814 149.83 5104 8
|
|
2024-12-06 03:00:00 149.827 149.839 149.768 149.771 5296 7
|
|
2024-12-06 03:15:00 149.771 149.82 149.77 149.799 4167 7
|
|
2024-12-06 03:30:00 149.799 149.868 149.77 149.866 4015 8
|
|
2024-12-06 03:45:00 149.867 149.918 149.835 149.876 4085 8
|
|
2024-12-06 04:00:00 149.878 149.932 149.829 149.907 4898 8
|
|
2024-12-06 04:15:00 149.908 149.939 149.895 149.925 3550 7
|
|
2024-12-06 04:30:00 149.925 149.939 149.884 149.93 4298 6
|
|
2024-12-06 04:45:00 149.93 150.02 149.93 149.977 5142 7
|
|
2024-12-06 05:00:00 149.978 150.067 149.948 149.981 5685 8
|
|
2024-12-06 05:15:00 149.985 150.047 149.982 150.008 4091 7
|
|
2024-12-06 05:30:00 150.008 150.046 149.914 149.929 3852 6
|
|
2024-12-06 05:45:00 149.927 149.968 149.876 149.936 4619 6
|
|
2024-12-06 06:00:00 149.935 150.02 149.885 149.906 4781 6
|
|
2024-12-06 06:15:00 149.908 149.936 149.847 149.913 5125 7
|
|
2024-12-06 06:30:00 149.913 149.951 149.77 149.771 4881 7
|
|
2024-12-06 06:45:00 149.771 149.924 149.77 149.863 4748 7
|
|
2024-12-06 07:00:00 149.863 150.053 149.818 149.987 8005 6
|
|
2024-12-06 07:15:00 149.988 150.167 149.966 150.145 6835 6
|
|
2024-12-06 07:30:00 150.145 150.169 150.058 150.133 5875 7
|
|
2024-12-06 07:45:00 150.132 150.141 150.048 150.091 7331 5
|
|
2024-12-06 08:00:00 150.094 150.288 150.09 150.278 9920 6
|
|
2024-12-06 08:15:00 150.279 150.348 150.272 150.334 6915 5
|
|
2024-12-06 08:30:00 150.337 150.373 150.293 150.316 6740 7
|
|
2024-12-06 08:45:00 150.316 150.416 150.309 150.366 5692 5
|
|
2024-12-06 09:00:00 150.367 150.474 150.361 150.457 6409 7
|
|
2024-12-06 09:15:00 150.457 150.567 150.448 150.544 5677 6
|
|
2024-12-06 09:30:00 150.543 150.604 150.532 150.555 5395 6
|
|
2024-12-06 09:45:00 150.557 150.594 150.533 150.574 4375 5
|
|
2024-12-06 10:00:00 150.575 150.665 150.5 150.635 4468 6
|
|
2024-12-06 10:15:00 150.634 150.687 150.619 150.664 4938 5
|
|
2024-12-06 10:30:00 150.663 150.698 150.595 150.653 5735 6
|
|
2024-12-06 10:45:00 150.653 150.661 150.548 150.571 5628 6
|
|
2024-12-06 11:00:00 150.572 150.619 150.501 150.597 4020 5
|
|
2024-12-06 11:15:00 150.598 150.604 150.518 150.528 4124 5
|
|
2024-12-06 11:30:00 150.53 150.583 150.501 150.512 4677 7
|
|
2024-12-06 11:45:00 150.513 150.535 150.472 150.506 5565 6
|
|
2024-12-06 12:00:00 150.507 150.656 150.484 150.573 5765 7
|
|
2024-12-06 12:15:00 150.575 150.583 150.424 150.481 5913 5
|
|
2024-12-06 12:30:00 150.481 150.523 150.413 150.425 5757 6
|
|
2024-12-06 12:45:00 150.426 150.445 150.368 150.405 7024 6
|
|
2024-12-06 13:00:00 150.405 150.534 150.378 150.506 6917 6
|
|
2024-12-06 13:15:00 150.507 150.572 150.465 150.541 8681 6
|
|
2024-12-06 13:30:00 150.528 150.528 149.954 150.023 23862 26
|
|
2024-12-06 13:45:00 150.024 150.176 149.65 149.66 20483 7
|
|
2024-12-06 14:00:00 149.662 149.802 149.551 149.658 20379 8
|
|
2024-12-06 14:15:00 149.661 149.884 149.371 149.49 17229 7
|
|
2024-12-06 14:30:00 149.492 149.722 149.36 149.631 17974 7
|
|
2024-12-06 14:45:00 149.631 149.784 149.564 149.65 13563 6
|
|
2024-12-06 15:00:00 149.651 149.893 149.636 149.82 11409 9
|
|
2024-12-06 15:15:00 149.821 150.039 149.798 149.85 11313 5
|
|
2024-12-06 15:30:00 149.851 150.022 149.799 150.021 11555 6
|
|
2024-12-06 15:45:00 150.022 150.043 149.8 149.866 13613 7
|
|
2024-12-06 16:00:00 149.868 150.112 149.862 149.969 12067 5
|
|
2024-12-06 16:15:00 149.97 150.046 149.84 149.92 9921 7
|
|
2024-12-06 16:30:00 149.92 149.93 149.674 149.7 7737 6
|
|
2024-12-06 16:45:00 149.697 149.822 149.695 149.788 6414 9
|
|
2024-12-06 17:00:00 149.79 149.945 149.79 149.931 6931 6
|
|
2024-12-06 17:15:00 149.932 150.039 149.913 149.969 5935 6
|
|
2024-12-06 17:30:00 149.969 150.037 149.876 149.992 4803 6
|
|
2024-12-06 17:45:00 149.993 150.013 149.922 149.959 5325 6
|
|
2024-12-06 18:00:00 149.961 150.044 149.951 150.026 5733 6
|
|
2024-12-06 18:15:00 150.03 150.042 149.943 149.967 3722 6
|
|
2024-12-06 18:30:00 149.969 150.015 149.894 149.895 4430 6
|
|
2024-12-06 18:45:00 149.896 149.999 149.88 149.99 4606 8
|
|
2024-12-06 19:00:00 149.989 150.094 149.972 150.088 4716 7
|
|
2024-12-06 19:15:00 150.09 150.132 150.049 150.065 2908 6
|
|
2024-12-06 19:30:00 150.064 150.09 149.98 150.031 3497 6
|
|
2024-12-06 19:45:00 150.034 150.068 149.966 149.969 5461 6
|
|
2024-12-06 20:00:00 149.969 150.013 149.952 149.997 3785 8
|
|
2024-12-06 20:15:00 149.997 150.01 149.953 150.003 4238 9
|
|
2024-12-06 20:30:00 150.003 150.053 149.988 150.006 2160 8
|
|
2024-12-06 20:45:00 150.005 150.029 149.955 149.958 2825 8
|
|
2024-12-06 21:00:00 149.959 149.993 149.953 149.971 1293 7
|
|
2024-12-06 21:15:00 149.97 149.992 149.945 149.957 1139 6
|
|
2024-12-06 21:30:00 149.956 149.986 149.952 149.959 1663 10
|
|
2024-12-06 21:45:00 149.959 150.06 149.955 149.989 2041 10
|
|
2024-12-08 22:00:00 149.864 150.072 149.84 150.014 82 246
|
|
2024-12-08 22:15:00 150.015 150.031 150.002 150.01 274 102
|
|
2024-12-08 22:30:00 150.01 150.039 150 150.027 714 64
|
|
2024-12-08 22:45:00 150.027 150.035 149.874 149.978 1427 35
|
|
2024-12-08 23:00:00 149.978 150.012 149.85 149.887 1508 29
|
|
2024-12-08 23:15:00 149.889 149.981 149.879 149.968 2278 11
|
|
2024-12-08 23:30:00 149.969 150.012 149.925 149.981 2446 10
|
|
2024-12-08 23:45:00 149.98 150.044 149.89 149.89 1850 8
|
|
2024-12-09 00:00:00 149.89 149.968 149.8 149.942 6345 8
|
|
2024-12-09 00:15:00 149.941 149.944 149.723 149.767 4619 8
|
|
2024-12-09 00:30:00 149.767 149.79 149.689 149.78 6175 8
|
|
2024-12-09 00:45:00 149.78 149.85 149.752 149.84 6526 10
|
|
2024-12-09 01:00:00 149.839 149.943 149.834 149.876 7103 8
|
|
2024-12-09 01:15:00 149.876 149.902 149.76 149.775 5352 8
|
|
2024-12-09 01:30:00 149.774 150.024 149.75 150.008 5412 9
|
|
2024-12-09 01:45:00 150.007 150.049 149.886 149.912 6855 9
|
|
2024-12-09 02:00:00 149.911 149.993 149.888 149.922 5813 8
|
|
2024-12-09 02:15:00 149.922 149.987 149.901 149.957 4864 9
|
|
2024-12-09 02:30:00 149.958 149.982 149.909 149.922 4672 8
|
|
2024-12-09 02:45:00 149.922 149.932 149.859 149.906 4096 8
|
|
2024-12-09 03:00:00 149.909 149.968 149.876 149.949 4166 8
|
|
2024-12-09 03:15:00 149.949 150.003 149.921 149.967 4397 8
|
|
2024-12-09 03:30:00 149.967 150.034 149.932 149.968 4034 8
|
|
2024-12-09 03:45:00 149.97 150 149.953 149.977 4556 8
|
|
2024-12-09 04:00:00 149.977 149.994 149.91 149.916 3729 8
|
|
2024-12-09 04:15:00 149.916 149.989 149.91 149.979 4217 8
|
|
2024-12-09 04:30:00 149.979 149.979 149.869 149.87 5245 7
|
|
2024-12-09 04:45:00 149.871 149.904 149.838 149.891 4410 9
|
|
2024-12-09 05:00:00 149.892 149.961 149.855 149.96 5347 8
|
|
2024-12-09 05:15:00 149.965 149.965 149.9 149.911 4358 8
|
|
2024-12-09 05:30:00 149.912 149.929 149.878 149.913 4052 8
|
|
2024-12-09 05:45:00 149.914 149.987 149.91 149.964 4663 7
|
|
2024-12-09 06:00:00 149.962 150.007 149.943 150.005 4314 8
|
|
2024-12-09 06:15:00 150.007 150.191 149.988 150.157 5663 7
|
|
2024-12-09 06:30:00 150.158 150.163 150.044 150.091 6140 8
|
|
2024-12-09 06:45:00 150.089 150.153 150.087 150.141 5145 7
|
|
2024-12-09 07:00:00 150.139 150.224 150.126 150.213 6904 7
|
|
2024-12-09 07:15:00 150.213 150.244 150.139 150.151 7445 7
|
|
2024-12-09 07:30:00 150.148 150.297 150.11 150.281 8452 7
|
|
2024-12-09 07:45:00 150.281 150.348 150.26 150.343 7491 7
|
|
2024-12-09 08:00:00 150.347 150.388 150.314 150.361 9005 6
|
|
2024-12-09 08:15:00 150.362 150.461 150.362 150.431 7371 6
|
|
2024-12-09 08:30:00 150.432 150.52 150.418 150.481 7920 5
|
|
2024-12-09 08:45:00 150.48 150.482 150.367 150.419 6137 6
|
|
2024-12-09 09:00:00 150.418 150.454 150.348 150.448 8490 5
|
|
2024-12-09 09:15:00 150.45 150.487 150.375 150.402 6998 6
|
|
2024-12-09 09:30:00 150.402 150.465 150.346 150.453 7458 6
|
|
2024-12-09 09:45:00 150.453 150.486 150.366 150.418 5877 6
|
|
2024-12-09 10:00:00 150.416 150.481 150.386 150.465 6413 5
|
|
2024-12-09 10:15:00 150.466 150.466 150.351 150.386 5303 6
|
|
2024-12-09 10:30:00 150.386 150.421 150.363 150.413 4494 6
|
|
2024-12-09 10:45:00 150.415 150.46 150.399 150.457 3846 5
|
|
2024-12-09 11:00:00 150.457 150.484 150.424 150.441 4051 6
|
|
2024-12-09 11:15:00 150.439 150.499 150.429 150.466 3226 6
|
|
2024-12-09 11:30:00 150.464 150.464 150.394 150.398 5226 6
|
|
2024-12-09 11:45:00 150.399 150.495 150.387 150.489 4721 6
|
|
2024-12-09 12:00:00 150.491 150.57 150.438 150.511 5247 6
|
|
2024-12-09 12:15:00 150.51 150.643 150.51 150.625 4619 6
|
|
2024-12-09 12:30:00 150.625 150.693 150.62 150.664 5898 7
|
|
2024-12-09 12:45:00 150.663 150.841 150.655 150.765 7081 7
|
|
2024-12-09 13:00:00 150.767 150.948 150.765 150.929 7772 6
|
|
2024-12-09 13:15:00 150.929 150.947 150.799 150.835 7598 5
|
|
2024-12-09 13:30:00 150.831 150.839 150.741 150.802 8216 7
|
|
2024-12-09 13:45:00 150.802 150.903 150.792 150.875 7866 6
|
|
2024-12-09 14:00:00 150.874 150.917 150.788 150.904 6976 6
|
|
2024-12-09 14:15:00 150.904 150.914 150.753 150.771 6607 6
|
|
2024-12-09 14:30:00 150.77 150.859 150.699 150.846 8518 6
|
|
2024-12-09 14:45:00 150.845 150.946 150.825 150.931 8636 5
|
|
2024-12-09 15:00:00 150.93 151.127 150.923 151.121 9077 6
|
|
2024-12-09 15:15:00 151.122 151.208 151.082 151.207 6739 6
|
|
2024-12-09 15:30:00 151.207 151.241 151.078 151.101 7050 5
|
|
2024-12-09 15:45:00 151.1 151.131 150.982 151.021 10142 6
|
|
2024-12-09 16:00:00 151.026 151.059 150.968 151.02 8457 5
|
|
2024-12-09 16:15:00 151.018 151.042 150.973 151.031 4980 7
|
|
2024-12-09 16:30:00 151.032 151.207 151.024 151.194 5954 6
|
|
2024-12-09 16:45:00 151.195 151.246 151.176 151.238 5428 6
|
|
2024-12-09 17:00:00 151.237 151.323 151.22 151.284 4330 5
|
|
2024-12-09 17:15:00 151.281 151.295 151.2 151.263 5177 7
|
|
2024-12-09 17:30:00 151.263 151.311 151.251 151.275 4370 5
|
|
2024-12-09 17:45:00 151.275 151.347 151.255 151.327 4063 6
|
|
2024-12-09 18:00:00 151.327 151.337 151.233 151.289 4008 5
|
|
2024-12-09 18:15:00 151.287 151.291 151.245 151.264 3300 5
|
|
2024-12-09 18:30:00 151.265 151.323 151.262 151.306 3390 6
|
|
2024-12-09 18:45:00 151.306 151.312 151.255 151.269 3142 6
|
|
2024-12-09 19:00:00 151.27 151.315 151.263 151.273 3703 6
|
|
2024-12-09 19:15:00 151.273 151.296 151.26 151.284 1863 5
|
|
2024-12-09 19:30:00 151.284 151.291 151.188 151.194 3107 6
|
|
2024-12-09 19:45:00 151.195 151.271 151.181 151.239 4326 6
|
|
2024-12-09 20:00:00 151.239 151.264 151.206 151.238 3667 6
|
|
2024-12-09 20:15:00 151.239 151.272 151.237 151.267 3615 6
|
|
2024-12-09 20:30:00 151.27 151.295 151.165 151.176 3525 6
|
|
2024-12-09 20:45:00 151.176 151.228 151.165 151.215 4067 7
|
|
2024-12-09 21:00:00 151.217 151.218 151.133 151.177 1437 6
|
|
2024-12-09 21:15:00 151.179 151.25 151.159 151.213 2318 10
|
|
2024-12-09 21:30:00 151.213 151.242 151.199 151.21 1473 9
|
|
2024-12-09 21:45:00 151.21 151.222 151.174 151.198 2451 10
|
|
2024-12-09 22:00:00 151.13 151.13 151.13 151.13 20 187
|
|
2024-12-09 22:15:00 151.13 151.275 151.13 151.272 175 104
|
|
2024-12-09 22:30:00 151.269 151.282 151.146 151.214 595 61
|
|
2024-12-09 22:45:00 151.215 151.243 151.152 151.223 772 54
|
|
2024-12-09 23:00:00 151.223 151.375 151.168 151.331 1264 38
|
|
2024-12-09 23:15:00 151.332 151.401 151.328 151.398 1218 12
|
|
2024-12-09 23:30:00 151.399 151.417 151.333 151.366 1902 10
|
|
2024-12-09 23:45:00 151.365 151.43 151.28 151.387 3854 9
|
|
2024-12-10 00:00:00 151.387 151.45 151.34 151.391 5132 7
|
|
2024-12-10 00:15:00 151.391 151.419 151.226 151.259 4917 9
|
|
2024-12-10 00:30:00 151.26 151.325 151.235 151.311 5580 7
|
|
2024-12-10 00:45:00 151.311 151.488 151.294 151.437 9568 9
|
|
2024-12-10 01:00:00 151.44 151.547 151.427 151.435 7105 7
|
|
2024-12-10 01:15:00 151.434 151.478 151.422 151.438 5217 8
|
|
2024-12-10 01:30:00 151.439 151.439 151.348 151.394 5800 7
|
|
2024-12-10 01:45:00 151.397 151.406 151.283 151.312 4565 7
|
|
2024-12-10 02:00:00 151.311 151.311 151.104 151.15 7050 7
|
|
2024-12-10 02:15:00 151.151 151.201 151.108 151.163 5955 8
|
|
2024-12-10 02:30:00 151.168 151.19 151.07 151.07 5448 9
|
|
2024-12-10 02:45:00 151.069 151.258 151.035 151.201 6132 7
|
|
2024-12-10 03:00:00 151.201 151.268 151.174 151.205 3811 8
|
|
2024-12-10 03:15:00 151.205 151.238 151.192 151.195 4568 7
|
|
2024-12-10 03:30:00 151.195 151.251 151.065 151.074 7273 8
|
|
2024-12-10 03:45:00 151.072 151.121 151.032 151.068 4756 6
|
|
2024-12-10 04:00:00 151.068 151.085 150.984 151.069 5542 7
|
|
2024-12-10 04:15:00 151.07 151.095 151.008 151.019 5449 7
|
|
2024-12-10 04:30:00 151.02 151.132 150.951 151.104 7264 8
|
|
2024-12-10 04:45:00 151.105 151.143 151.073 151.126 4368 7
|
|
2024-12-10 05:00:00 151.128 151.194 151.095 151.191 5417 8
|
|
2024-12-10 05:15:00 151.191 151.296 151.172 151.257 4703 7
|
|
2024-12-10 05:30:00 151.256 151.258 151.142 151.151 5649 8
|
|
2024-12-10 05:45:00 151.15 151.153 150.894 150.93 7103 7
|
|
2024-12-10 06:00:00 150.929 151.062 150.899 151.004 5838 9
|
|
2024-12-10 06:15:00 151.004 151.128 150.978 151.087 5910 7
|
|
2024-12-10 06:30:00 151.086 151.272 151.08 151.219 5855 8
|
|
2024-12-10 06:45:00 151.218 151.271 151.169 151.22 4440 8
|
|
2024-12-10 07:00:00 151.222 151.263 151.181 151.193 5501 9
|
|
2024-12-10 07:15:00 151.193 151.324 151.179 151.319 6319 6
|
|
2024-12-10 07:30:00 151.321 151.433 151.315 151.392 7308 7
|
|
2024-12-10 07:45:00 151.392 151.581 151.357 151.555 8004 6
|
|
2024-12-10 08:00:00 151.554 151.744 151.554 151.744 11296 6
|
|
2024-12-10 08:15:00 151.743 151.783 151.574 151.58 8001 6
|
|
2024-12-10 08:30:00 151.579 151.622 151.504 151.579 9617 6
|
|
2024-12-10 08:45:00 151.578 151.646 151.524 151.632 7518 7
|
|
2024-12-10 09:00:00 151.633 151.664 151.48 151.507 8495 6
|
|
2024-12-10 09:15:00 151.51 151.522 151.413 151.491 7741 6
|
|
2024-12-10 09:30:00 151.492 151.512 151.416 151.498 6738 6
|
|
2024-12-10 09:45:00 151.497 151.617 151.491 151.596 6739 5
|
|
2024-12-10 10:00:00 151.599 151.61 151.52 151.587 6763 6
|
|
2024-12-10 10:15:00 151.586 151.599 151.503 151.517 5070 6
|
|
2024-12-10 10:30:00 151.518 151.565 151.469 151.552 4818 6
|
|
2024-12-10 10:45:00 151.552 151.586 151.533 151.586 4910 8
|
|
2024-12-10 11:00:00 151.586 151.647 151.576 151.622 4787 7
|
|
2024-12-10 11:15:00 151.623 151.724 151.623 151.663 5161 6
|
|
2024-12-10 11:30:00 151.664 151.711 151.652 151.662 5017 6
|
|
2024-12-10 11:45:00 151.66 151.734 151.647 151.704 4748 5
|
|
2024-12-10 12:00:00 151.705 151.77 151.666 151.675 5169 6
|
|
2024-12-10 12:15:00 151.675 151.692 151.613 151.629 5209 6
|
|
2024-12-10 12:30:00 151.629 151.647 151.551 151.641 5676 5
|
|
2024-12-10 12:45:00 151.642 151.797 151.638 151.782 5493 8
|
|
2024-12-10 13:00:00 151.782 151.836 151.716 151.76 6720 6
|
|
2024-12-10 13:15:00 151.759 151.789 151.619 151.637 6639 7
|
|
2024-12-10 13:30:00 151.634 151.677 151.528 151.677 8403 6
|
|
2024-12-10 13:45:00 151.677 151.716 151.636 151.68 7516 6
|
|
2024-12-10 14:00:00 151.681 151.681 151.587 151.654 6737 6
|
|
2024-12-10 14:15:00 151.656 151.791 151.62 151.76 5936 6
|
|
2024-12-10 14:30:00 151.759 151.777 151.63 151.686 10348 6
|
|
2024-12-10 14:45:00 151.686 151.826 151.65 151.824 9336 7
|
|
2024-12-10 15:00:00 151.826 151.947 151.75 151.942 11330 6
|
|
2024-12-10 15:15:00 151.945 152.041 151.902 151.981 9039 6
|
|
2024-12-10 15:30:00 151.981 152.066 151.939 151.989 7597 5
|
|
2024-12-10 15:45:00 151.988 152.169 151.943 152.125 9190 5
|
|
2024-12-10 16:00:00 152.125 152.18 152.079 152.116 9320 6
|
|
2024-12-10 16:15:00 152.119 152.122 151.974 152.06 6616 6
|
|
2024-12-10 16:30:00 152.06 152.133 152.013 152.076 7018 6
|
|
2024-12-10 16:45:00 152.076 152.096 152.033 152.048 5565 6
|
|
2024-12-10 17:00:00 152.048 152.058 151.989 152.003 5341 6
|
|
2024-12-10 17:15:00 152.002 152.094 152.001 152.082 4180 6
|
|
2024-12-10 17:30:00 152.083 152.148 152.075 152.075 4574 5
|
|
2024-12-10 17:45:00 152.074 152.116 152.052 152.109 4839 5
|
|
2024-12-10 18:00:00 152.11 152.12 151.999 152.001 6626 6
|
|
2024-12-10 18:15:00 152.001 152.06 151.987 152.012 4800 6
|
|
2024-12-10 18:30:00 152.01 152.013 151.938 151.942 4947 5
|
|
2024-12-10 18:45:00 151.943 151.953 151.879 151.92 4132 6
|
|
2024-12-10 19:00:00 151.924 151.945 151.851 151.869 5840 6
|
|
2024-12-10 19:15:00 151.869 151.939 151.844 151.933 4415 7
|
|
2024-12-10 19:30:00 151.934 151.954 151.893 151.919 3449 6
|
|
2024-12-10 19:45:00 151.918 151.939 151.896 151.93 3612 6
|
|
2024-12-10 20:00:00 151.93 151.948 151.899 151.908 4350 6
|
|
2024-12-10 20:15:00 151.908 151.925 151.888 151.888 3898 6
|
|
2024-12-10 20:30:00 151.888 151.888 151.829 151.849 3540 6
|
|
2024-12-10 20:45:00 151.849 151.936 151.848 151.93 4285 6
|
|
2024-12-10 21:00:00 151.93 151.971 151.894 151.959 1407 6
|
|
2024-12-10 21:15:00 151.958 151.965 151.918 151.934 1371 6
|
|
2024-12-10 21:30:00 151.935 151.981 151.908 151.976 1864 7
|
|
2024-12-10 21:45:00 151.975 151.975 151.914 151.923 2658 7
|
|
2024-12-10 22:00:00 151.92 151.92 151.914 151.914 4 54
|
|
2024-12-10 22:15:00 151.918 151.928 151.914 151.926 67 55
|
|
2024-12-10 22:30:00 151.926 151.934 151.918 151.933 42 41
|
|
2024-12-10 22:45:00 151.93 151.937 151.919 151.934 172 39
|
|
2024-12-10 23:00:00 151.944 151.944 151.861 151.865 858 28
|
|
2024-12-10 23:15:00 151.865 151.891 151.8 151.842 1048 10
|
|
2024-12-10 23:30:00 151.844 151.867 151.824 151.853 1622 9
|
|
2024-12-10 23:45:00 151.851 151.853 151.78 151.838 1583 9
|
|
2024-12-11 00:00:00 151.839 151.869 151.749 151.796 4985 8
|
|
2024-12-11 00:15:00 151.797 151.845 151.758 151.844 3313 9
|
|
2024-12-11 00:30:00 151.849 151.853 151.75 151.801 3430 9
|
|
2024-12-11 00:45:00 151.8 151.839 151.704 151.728 7017 7
|
|
2024-12-11 01:00:00 151.727 151.824 151.707 151.764 6567 7
|
|
2024-12-11 01:15:00 151.765 151.817 151.725 151.736 5550 8
|
|
2024-12-11 01:30:00 151.735 151.782 151.726 151.77 5433 8
|
|
2024-12-11 01:45:00 151.772 151.796 151.695 151.704 3772 7
|
|
2024-12-11 02:00:00 151.704 151.719 151.625 151.643 4756 8
|
|
2024-12-11 02:15:00 151.647 151.654 151.529 151.567 5133 7
|
|
2024-12-11 02:30:00 151.567 151.601 151.514 151.591 5515 8
|
|
2024-12-11 02:45:00 151.591 151.619 151.44 151.441 4056 8
|
|
2024-12-11 03:00:00 151.441 151.478 151.414 151.458 3496 8
|
|
2024-12-11 03:15:00 151.458 151.568 151.45 151.529 2935 7
|
|
2024-12-11 03:30:00 151.528 151.612 151.527 151.557 4150 8
|
|
2024-12-11 03:45:00 151.558 151.636 151.532 151.544 4017 8
|
|
2024-12-11 04:00:00 151.545 151.549 151.472 151.478 3405 7
|
|
2024-12-11 04:15:00 151.48 151.535 151.461 151.533 3047 5
|
|
2024-12-11 04:30:00 151.536 151.612 151.534 151.568 3907 7
|
|
2024-12-11 04:45:00 151.566 151.567 151.496 151.543 3851 7
|
|
2024-12-11 05:00:00 151.544 151.578 151.531 151.558 3094 7
|
|
2024-12-11 05:15:00 151.558 151.652 151.557 151.638 2252 6
|
|
2024-12-11 05:30:00 151.637 151.706 151.631 151.693 3037 6
|
|
2024-12-11 05:45:00 151.692 151.764 151.684 151.75 3957 7
|
|
2024-12-11 06:00:00 151.752 151.761 151.622 151.672 4456 6
|
|
2024-12-11 06:15:00 151.673 151.718 151.645 151.681 4221 7
|
|
2024-12-11 06:30:00 151.682 151.72 151.638 151.716 3623 7
|
|
2024-12-11 06:45:00 151.715 151.789 151.711 151.761 4636 7
|
|
2024-12-11 07:00:00 151.761 151.793 151.534 151.592 10039 6
|
|
2024-12-11 07:15:00 151.597 151.626 151.451 151.489 10571 8
|
|
2024-12-11 07:30:00 151.489 151.547 151.419 151.547 9876 7
|
|
2024-12-11 07:45:00 151.547 151.698 151.522 151.654 8653 8
|
|
2024-12-11 08:00:00 151.653 151.702 151.589 151.634 9961 6
|
|
2024-12-11 08:15:00 151.634 151.714 151.616 151.66 8819 6
|
|
2024-12-11 08:30:00 151.661 151.684 151.473 151.5 8706 6
|
|
2024-12-11 08:45:00 151.501 151.644 151.464 151.624 8964 6
|
|
2024-12-11 09:00:00 151.624 151.886 151.004 151.872 14640 7
|
|
2024-12-11 09:15:00 151.872 152.442 151.782 152.397 17598 10
|
|
2024-12-11 09:30:00 152.4 152.654 152.344 152.548 15776 8
|
|
2024-12-11 09:45:00 152.547 152.722 152.466 152.678 12567 9
|
|
2024-12-11 10:00:00 152.678 152.791 152.615 152.711 11399 7
|
|
2024-12-11 10:15:00 152.71 152.739 152.51 152.58 9521 7
|
|
2024-12-11 10:30:00 152.582 152.652 152.487 152.545 8472 7
|
|
2024-12-11 10:45:00 152.547 152.608 152.505 152.591 6730 6
|
|
2024-12-11 11:00:00 152.591 152.71 152.581 152.663 7260 7
|
|
2024-12-11 11:15:00 152.665 152.679 152.579 152.618 7658 7
|
|
2024-12-11 11:30:00 152.619 152.62 152.512 152.551 6043 7
|
|
2024-12-11 11:45:00 152.55 152.637 152.516 152.549 6460 7
|
|
2024-12-11 12:00:00 152.549 152.649 152.525 152.621 5396 8
|
|
2024-12-11 12:15:00 152.62 152.663 152.563 152.652 8238 7
|
|
2024-12-11 12:30:00 152.652 152.702 152.614 152.631 5874 6
|
|
2024-12-11 12:45:00 152.631 152.69 152.613 152.649 6471 7
|
|
2024-12-11 13:00:00 152.65 152.676 152.561 152.627 6648 6
|
|
2024-12-11 13:15:00 152.626 152.652 152.569 152.58 8068 7
|
|
2024-12-11 13:30:00 152.58 152.856 152.07 152.08 20850 22
|
|
2024-12-11 13:45:00 152.082 152.332 152.051 152.293 15329 6
|
|
2024-12-11 14:00:00 152.292 152.329 152.163 152.187 13204 6
|
|
2024-12-11 14:15:00 152.191 152.197 152.073 152.089 11981 7
|
|
2024-12-11 14:30:00 152.088 152.146 151.918 152.044 12481 6
|
|
2024-12-11 14:45:00 152.045 152.206 152.012 152.133 11211 6
|
|
2024-12-11 15:00:00 152.133 152.363 152.081 152.198 14014 6
|
|
2024-12-11 15:15:00 152.198 152.471 152.155 152.456 7537 6
|
|
2024-12-11 15:30:00 152.457 152.518 152.382 152.461 4505 9
|
|
2024-12-11 15:45:00 152.46 152.518 152.388 152.457 6523 8
|
|
2024-12-11 16:00:00 152.456 152.555 152.395 152.41 4112 7
|
|
2024-12-11 16:15:00 152.411 152.523 152.406 152.479 2658 7
|
|
2024-12-11 16:30:00 152.479 152.532 152.292 152.306 2561 7
|
|
2024-12-11 16:45:00 152.312 152.343 152.242 152.339 3953 7
|
|
2024-12-11 17:00:00 152.339 152.446 152.312 152.402 5081 6
|
|
2024-12-11 17:15:00 152.403 152.529 152.393 152.515 3895 5
|
|
2024-12-11 17:30:00 152.516 152.54 152.436 152.479 4933 6
|
|
2024-12-11 17:45:00 152.479 152.541 152.453 152.494 4751 6
|
|
2024-12-11 18:00:00 152.495 152.496 152.318 152.406 7540 6
|
|
2024-12-11 18:15:00 152.408 152.477 152.352 152.436 5734 6
|
|
2024-12-11 18:30:00 152.437 152.558 152.41 152.53 5035 6
|
|
2024-12-11 18:45:00 152.53 152.688 152.524 152.674 5920 7
|
|
2024-12-11 19:00:00 152.674 152.717 152.585 152.594 5391 8
|
|
2024-12-11 19:15:00 152.593 152.674 152.584 152.594 4106 6
|
|
2024-12-11 19:30:00 152.592 152.618 152.532 152.618 3879 6
|
|
2024-12-11 19:45:00 152.617 152.655 152.583 152.643 4506 7
|
|
2024-12-11 20:00:00 152.64 152.646 152.561 152.569 3491 6
|
|
2024-12-11 20:15:00 152.568 152.581 152.523 152.566 3226 7
|
|
2024-12-11 20:30:00 152.566 152.594 152.551 152.592 2701 7
|
|
2024-12-11 20:45:00 152.591 152.623 152.554 152.591 3486 7
|
|
2024-12-11 21:00:00 152.593 152.597 152.535 152.548 864 5
|
|
2024-12-11 21:15:00 152.551 152.571 152.499 152.513 1100 7
|
|
2024-12-11 21:30:00 152.512 152.539 152.497 152.501 1126 8
|
|
2024-12-11 21:45:00 152.5 152.507 152.411 152.411 1863 10
|
|
2024-12-11 22:00:00 152.412 152.412 152.262 152.361 101 69
|
|
2024-12-11 22:15:00 152.36 152.407 152.357 152.406 193 112
|
|
2024-12-11 22:30:00 152.407 152.425 152.382 152.387 502 62
|
|
2024-12-11 22:45:00 152.387 152.405 152.387 152.397 326 53
|
|
2024-12-11 23:00:00 152.397 152.449 152.366 152.397 833 15
|
|
2024-12-11 23:15:00 152.397 152.418 152.327 152.337 1113 10
|
|
2024-12-11 23:30:00 152.336 152.369 152.313 152.316 1796 8
|
|
2024-12-11 23:45:00 152.318 152.344 152.233 152.254 2909 9
|
|
2024-12-12 00:00:00 152.242 152.246 152.101 152.107 3153 8
|
|
2024-12-12 00:15:00 152.106 152.224 152.106 152.224 964 9
|
|
2024-12-12 00:30:00 152.228 152.321 152.228 152.312 133 10
|
|
2024-12-12 00:45:00 152.316 152.32 152.211 152.225 396 9
|
|
2024-12-12 01:00:00 152.088 152.162 152.058 152.085 4560 10
|
|
2024-12-12 01:15:00 152.085 152.087 151.98 152.062 6001 8
|
|
2024-12-12 01:30:00 152.061 152.131 152.019 152.111 7337 9
|
|
2024-12-12 01:45:00 152.112 152.118 151.949 151.976 5213 9
|
|
2024-12-12 02:00:00 151.975 152.107 151.952 152.103 3883 7
|
|
2024-12-12 02:15:00 152.105 152.202 152.102 152.157 4751 8
|
|
2024-12-12 02:30:00 152.157 152.26 152.147 152.242 4492 7
|
|
2024-12-12 02:45:00 152.243 152.316 152.226 152.315 4877 8
|
|
2024-12-12 03:00:00 152.316 152.328 152.27 152.282 4257 8
|
|
2024-12-12 03:15:00 152.283 152.302 152.207 152.285 3717 8
|
|
2024-12-12 03:30:00 152.283 152.41 152.231 152.385 4376 9
|
|
2024-12-12 03:45:00 152.39 152.404 152.34 152.352 3585 7
|
|
2024-12-12 04:00:00 152.351 152.389 152.271 152.282 4471 7
|
|
2024-12-12 04:15:00 152.282 152.347 152.261 152.276 4385 8
|
|
2024-12-12 04:30:00 152.277 152.298 152.187 152.198 4033 7
|
|
2024-12-12 04:45:00 152.195 152.24 152.182 152.189 3535 8
|
|
2024-12-12 05:00:00 152.189 152.297 152.179 152.248 4133 8
|
|
2024-12-12 05:15:00 152.249 152.295 152.225 152.237 4422 8
|
|
2024-12-12 05:30:00 152.235 152.607 152.233 152.483 9281 7
|
|
2024-12-12 05:45:00 152.485 152.54 152.45 152.49 6382 8
|
|
2024-12-12 06:00:00 152.491 152.735 152.491 152.703 6442 8
|
|
2024-12-12 06:15:00 152.708 152.771 152.69 152.708 6782 8
|
|
2024-12-12 06:30:00 152.708 152.708 152.516 152.532 8949 8
|
|
2024-12-12 06:45:00 152.532 152.572 152.454 152.479 6086 7
|
|
2024-12-12 07:00:00 152.479 152.532 152.273 152.283 10011 7
|
|
2024-12-12 07:15:00 152.284 152.406 152.272 152.39 7941 7
|
|
2024-12-12 07:30:00 152.391 152.462 152.361 152.45 8698 7
|
|
2024-12-12 07:45:00 152.451 152.586 152.432 152.569 8555 6
|
|
2024-12-12 08:00:00 152.57 152.659 152.512 152.539 9452 7
|
|
2024-12-12 08:15:00 152.539 152.587 152.46 152.542 7505 8
|
|
2024-12-12 08:30:00 152.541 152.601 152.365 152.454 10840 10
|
|
2024-12-12 08:45:00 152.454 152.519 152.397 152.5 8768 7
|
|
2024-12-12 09:00:00 152.501 152.596 152.458 152.551 9002 7
|
|
2024-12-12 09:15:00 152.552 152.594 152.519 152.581 4902 9
|
|
2024-12-12 09:30:00 152.58 152.58 152.464 152.536 1058 8
|
|
2024-12-12 09:45:00 152.513 152.572 152.504 152.524 2401 8
|
|
2024-12-12 10:00:00 152.525 152.537 152.451 152.451 6807 8
|
|
2024-12-12 10:15:00 152.451 152.496 152.402 152.447 4831 8
|
|
2024-12-12 10:30:00 152.449 152.45 152.308 152.342 5040 6
|
|
2024-12-12 10:45:00 152.341 152.352 152.2 152.315 5953 7
|
|
2024-12-12 11:00:00 152.315 152.341 152.228 152.252 7818 8
|
|
2024-12-12 11:15:00 152.25 152.331 152.217 152.238 6483 7
|
|
2024-12-12 11:30:00 152.239 152.287 152.227 152.232 4899 6
|
|
2024-12-12 11:45:00 152.23 152.262 152.164 152.185 6625 7
|
|
2024-12-12 12:00:00 152.184 152.321 152.175 152.299 5571 6
|
|
2024-12-12 12:15:00 152.3 152.36 152.262 152.28 5084 6
|
|
2024-12-12 12:30:00 152.279 152.285 152.161 152.189 6188 7
|
|
2024-12-12 12:45:00 152.189 152.272 152.117 152.272 7455 6
|
|
2024-12-12 13:00:00 152.273 152.292 152.1 152.182 8416 6
|
|
2024-12-12 13:15:00 152.182 152.309 152.158 152.275 12266 9
|
|
2024-12-12 13:30:00 152.274 152.383 151.798 151.932 17266 19
|
|
2024-12-12 13:45:00 151.93 152.075 151.868 152.032 14648 7
|
|
2024-12-12 14:00:00 152.032 152.063 151.875 151.989 14615 6
|
|
2024-12-12 14:15:00 151.989 152.284 151.976 152.262 15274 7
|
|
2024-12-12 14:30:00 152.263 152.397 152.165 152.272 14162 6
|
|
2024-12-12 14:45:00 152.273 152.351 152.167 152.242 14160 6
|
|
2024-12-12 15:00:00 152.242 152.311 152.107 152.214 13262 7
|
|
2024-12-12 15:15:00 152.221 152.324 152.173 152.3 10999 8
|
|
2024-12-12 15:30:00 152.3 152.346 152.158 152.284 11543 6
|
|
2024-12-12 15:45:00 152.283 152.378 152.249 152.285 10831 6
|
|
2024-12-12 16:00:00 152.284 152.312 152.174 152.194 8918 6
|
|
2024-12-12 16:15:00 152.193 152.286 152.148 152.222 7961 6
|
|
2024-12-12 16:30:00 152.222 152.259 152.198 152.205 5796 6
|
|
2024-12-12 16:45:00 152.206 152.231 152.042 152.075 8426 6
|
|
2024-12-12 17:00:00 152.075 152.102 152.039 152.083 6404 6
|
|
2024-12-12 17:15:00 152.084 152.271 152.084 152.241 6033 7
|
|
2024-12-12 17:30:00 152.241 152.297 152.213 152.262 5350 8
|
|
2024-12-12 17:45:00 152.261 152.298 152.237 152.263 7091 7
|
|
2024-12-12 18:00:00 152.263 152.464 152.236 152.462 9021 7
|
|
2024-12-12 18:15:00 152.462 152.471 152.411 152.433 6862 7
|
|
2024-12-12 18:30:00 152.434 152.48 152.374 152.432 6156 7
|
|
2024-12-12 18:45:00 152.432 152.522 152.412 152.479 6620 7
|
|
2024-12-12 19:00:00 152.479 152.499 152.44 152.493 6873 6
|
|
2024-12-12 19:15:00 152.492 152.518 152.433 152.505 4437 6
|
|
2024-12-12 19:30:00 152.504 152.538 152.488 152.525 4056 6
|
|
2024-12-12 19:45:00 152.523 152.546 152.494 152.537 4027 7
|
|
2024-12-12 20:00:00 152.537 152.577 152.524 152.549 3276 6
|
|
2024-12-12 20:15:00 152.548 152.594 152.537 152.592 2695 6
|
|
2024-12-12 20:30:00 152.592 152.644 152.589 152.629 3231 6
|
|
2024-12-12 20:45:00 152.63 152.674 152.629 152.659 4215 6
|
|
2024-12-12 21:00:00 152.664 152.671 152.627 152.642 1389 7
|
|
2024-12-12 21:15:00 152.643 152.655 152.599 152.61 1507 7
|
|
2024-12-12 21:30:00 152.613 152.69 152.609 152.684 1457 7
|
|
2024-12-12 21:45:00 152.684 152.684 152.607 152.607 1748 8
|
|
2024-12-12 22:00:00 152.603 152.619 152.56 152.56 121 41
|
|
2024-12-12 22:15:00 152.561 152.571 152.524 152.559 212 77
|
|
2024-12-12 22:30:00 152.561 152.59 152.551 152.562 272 83
|
|
2024-12-12 22:45:00 152.561 152.57 152.554 152.565 279 59
|
|
2024-12-12 23:00:00 152.573 152.641 152.547 152.62 1060 49
|
|
2024-12-12 23:15:00 152.618 152.634 152.522 152.57 1231 12
|
|
2024-12-12 23:30:00 152.574 152.618 152.538 152.539 1588 9
|
|
2024-12-12 23:45:00 152.54 152.621 152.452 152.589 3498 8
|
|
2024-12-13 00:00:00 152.595 152.742 152.553 152.702 8698 9
|
|
2024-12-13 00:15:00 152.702 152.916 152.694 152.865 7767 8
|
|
2024-12-13 00:30:00 152.866 152.893 152.837 152.89 5347 8
|
|
2024-12-13 00:45:00 152.89 152.951 152.82 152.821 8583 8
|
|
2024-12-13 01:00:00 152.821 152.853 152.748 152.783 6262 8
|
|
2024-12-13 01:15:00 152.783 152.856 152.749 152.853 7451 9
|
|
2024-12-13 01:30:00 152.853 152.952 152.795 152.825 7555 9
|
|
2024-12-13 01:45:00 152.827 152.844 152.693 152.766 7482 8
|
|
2024-12-13 02:00:00 152.764 152.777 152.643 152.724 7303 8
|
|
2024-12-13 02:15:00 152.726 152.902 152.716 152.878 5837 7
|
|
2024-12-13 02:30:00 152.878 152.913 152.796 152.886 4884 7
|
|
2024-12-13 02:45:00 152.889 152.914 152.853 152.903 4566 7
|
|
2024-12-13 03:00:00 152.904 153.046 152.904 153.03 5175 7
|
|
2024-12-13 03:15:00 153.029 153.036 152.947 153.004 4314 8
|
|
2024-12-13 03:30:00 153.005 153.03 152.877 152.903 3644 8
|
|
2024-12-13 03:45:00 152.903 152.959 152.876 152.899 3002 8
|
|
2024-12-13 04:00:00 152.9 153.039 152.886 153.017 2855 9
|
|
2024-12-13 04:15:00 153.017 153.076 152.979 153.053 2800 7
|
|
2024-12-13 04:30:00 153.052 153.086 152.98 153.003 2383 8
|
|
2024-12-13 04:45:00 153.004 153.023 152.934 152.951 1708 8
|
|
2024-12-13 05:00:00 152.952 153.032 152.949 153.01 2235 7
|
|
2024-12-13 05:15:00 153.01 153.011 152.946 152.974 2220 7
|
|
2024-12-13 05:30:00 152.974 152.989 152.925 152.93 1819 8
|
|
2024-12-13 05:45:00 152.931 152.949 152.879 152.891 3031 7
|
|
2024-12-13 06:00:00 152.892 152.999 152.847 152.965 2792 6
|
|
2024-12-13 06:15:00 152.964 152.981 152.867 152.875 2104 7
|
|
2024-12-13 06:30:00 152.876 152.88 152.828 152.846 2400 7
|
|
2024-12-13 06:45:00 152.848 152.849 152.671 152.708 2595 6
|
|
2024-12-13 07:00:00 152.708 152.879 152.708 152.871 9033 7
|
|
2024-12-13 07:15:00 152.87 152.891 152.813 152.849 5552 6
|
|
2024-12-13 07:30:00 152.85 152.893 152.83 152.867 7196 7
|
|
2024-12-13 07:45:00 152.868 152.874 152.725 152.793 8200 6
|
|
2024-12-13 08:00:00 152.792 152.881 152.792 152.866 8757 7
|
|
2024-12-13 08:15:00 152.867 153.027 152.85 152.998 7683 7
|
|
2024-12-13 08:30:00 152.997 153.173 152.995 153.159 7278 7
|
|
2024-12-13 08:45:00 153.157 153.184 153.104 153.161 8110 6
|
|
2024-12-13 09:00:00 153.162 153.247 153.119 153.229 6531 6
|
|
2024-12-13 09:15:00 153.23 153.26 153.193 153.221 6835 6
|
|
2024-12-13 09:30:00 153.224 153.394 153.216 153.383 6645 7
|
|
2024-12-13 09:45:00 153.38 153.478 153.374 153.41 6672 6
|
|
2024-12-13 10:00:00 153.411 153.465 153.368 153.446 7604 6
|
|
2024-12-13 10:15:00 153.447 153.482 153.438 153.44 4631 6
|
|
2024-12-13 10:30:00 153.441 153.464 153.394 153.451 5368 6
|
|
2024-12-13 10:45:00 153.452 153.496 153.403 153.468 5596 7
|
|
2024-12-13 11:00:00 153.47 153.517 153.444 153.508 4727 6
|
|
2024-12-13 11:15:00 153.51 153.597 153.481 153.555 4654 6
|
|
2024-12-13 11:30:00 153.554 153.577 153.518 153.521 4526 6
|
|
2024-12-13 11:45:00 153.522 153.623 153.522 153.623 3794 6
|
|
2024-12-13 12:00:00 153.622 153.666 153.447 153.476 7643 6
|
|
2024-12-13 12:15:00 153.477 153.511 153.439 153.446 4925 6
|
|
2024-12-13 12:30:00 153.446 153.459 153.319 153.332 8440 8
|
|
2024-12-13 12:45:00 153.334 153.498 153.329 153.454 7302 6
|
|
2024-12-13 13:00:00 153.455 153.531 153.438 153.509 6394 5
|
|
2024-12-13 13:15:00 153.509 153.509 153.39 153.412 7900 7
|
|
2024-12-13 13:30:00 153.412 153.432 153.294 153.307 7985 6
|
|
2024-12-13 13:45:00 153.308 153.313 153.258 153.3 5975 7
|
|
2024-12-13 14:00:00 153.299 153.41 153.298 153.399 7539 6
|
|
2024-12-13 14:15:00 153.399 153.406 153.328 153.403 3929 6
|
|
2024-12-13 14:30:00 153.402 153.627 153.378 153.604 7861 8
|
|
2024-12-13 14:45:00 153.605 153.619 153.569 153.596 7158 6
|
|
2024-12-13 15:00:00 153.596 153.646 153.482 153.587 7711 6
|
|
2024-12-13 15:15:00 153.586 153.611 153.516 153.585 7036 8
|
|
2024-12-13 15:30:00 153.585 153.62 153.459 153.459 6855 7
|
|
2024-12-13 15:45:00 153.46 153.686 153.457 153.661 10088 7
|
|
2024-12-13 16:00:00 153.662 153.684 153.555 153.581 8260 7
|
|
2024-12-13 16:15:00 153.579 153.675 153.57 153.665 4701 6
|
|
2024-12-13 16:30:00 153.664 153.749 153.661 153.721 4558 6
|
|
2024-12-13 16:45:00 153.719 153.775 153.67 153.753 5395 6
|
|
2024-12-13 17:00:00 153.754 153.775 153.714 153.75 5181 6
|
|
2024-12-13 17:15:00 153.751 153.798 153.75 153.78 4573 6
|
|
2024-12-13 17:30:00 153.781 153.798 153.69 153.693 4324 6
|
|
2024-12-13 17:45:00 153.694 153.744 153.685 153.692 4256 7
|
|
2024-12-13 18:00:00 153.691 153.739 153.661 153.728 4697 8
|
|
2024-12-13 18:15:00 153.726 153.733 153.68 153.72 4880 6
|
|
2024-12-13 18:30:00 153.719 153.726 153.669 153.693 3255 7
|
|
2024-12-13 18:45:00 153.693 153.741 153.692 153.699 2580 6
|
|
2024-12-13 19:00:00 153.699 153.743 153.687 153.707 3689 7
|
|
2024-12-13 19:15:00 153.705 153.736 153.683 153.728 3101 6
|
|
2024-12-13 19:30:00 153.727 153.743 153.706 153.727 3727 7
|
|
2024-12-13 19:45:00 153.724 153.742 153.681 153.685 4795 7
|
|
2024-12-13 20:00:00 153.685 153.727 153.677 153.721 3503 6
|
|
2024-12-13 20:15:00 153.719 153.723 153.69 153.694 3224 7
|
|
2024-12-13 20:30:00 153.692 153.694 153.672 153.683 1377 6
|
|
2024-12-13 20:45:00 153.682 153.693 153.647 153.656 1592 7
|
|
2024-12-13 21:00:00 153.656 153.665 153.638 153.657 1220 5
|
|
2024-12-13 21:15:00 153.658 153.665 153.608 153.617 897 8
|
|
2024-12-13 21:30:00 153.616 153.628 153.607 153.611 679 6
|
|
2024-12-13 21:45:00 153.61 153.695 153.591 153.683 894 11
|
|
2024-12-15 22:00:00 153.573 153.697 153.573 153.654 142 102
|
|
2024-12-15 22:15:00 153.657 153.678 153.654 153.661 110 83
|
|
2024-12-15 22:30:00 153.663 153.663 153.651 153.652 23 44
|
|
2024-12-15 22:45:00 153.652 153.672 153.438 153.592 1917 35
|
|
2024-12-15 23:00:00 153.591 153.65 153.5 153.524 1667 47
|
|
2024-12-15 23:15:00 153.523 153.582 153.461 153.57 2223 11
|
|
2024-12-15 23:30:00 153.572 153.607 153.478 153.501 3102 10
|
|
2024-12-15 23:45:00 153.512 153.526 153.431 153.452 2218 10
|
|
2024-12-16 00:00:00 153.454 153.459 153.322 153.434 6618 9
|
|
2024-12-16 00:15:00 153.437 153.614 153.434 153.585 4988 8
|
|
2024-12-16 00:30:00 153.583 153.674 153.583 153.662 3692 8
|
|
2024-12-16 00:45:00 153.662 153.898 153.662 153.811 10064 7
|
|
2024-12-16 01:00:00 153.808 153.897 153.702 153.704 6484 8
|
|
2024-12-16 01:15:00 153.706 153.796 153.705 153.72 4168 7
|
|
2024-12-16 01:30:00 153.719 153.828 153.715 153.76 5334 8
|
|
2024-12-16 01:45:00 153.761 153.931 153.718 153.905 5235 7
|
|
2024-12-16 02:00:00 153.904 153.969 153.852 153.916 4976 8
|
|
2024-12-16 02:15:00 153.916 153.969 153.913 153.952 3650 7
|
|
2024-12-16 02:30:00 153.952 153.955 153.852 153.87 4125 8
|
|
2024-12-16 02:45:00 153.873 153.913 153.842 153.872 4379 8
|
|
2024-12-16 03:00:00 153.873 153.88 153.778 153.79 3902 8
|
|
2024-12-16 03:15:00 153.794 153.844 153.75 153.837 3891 7
|
|
2024-12-16 03:30:00 153.838 153.869 153.791 153.795 3517 7
|
|
2024-12-16 03:45:00 153.796 153.835 153.768 153.814 4002 8
|
|
2024-12-16 04:00:00 153.814 153.834 153.76 153.794 3466 9
|
|
2024-12-16 04:15:00 153.794 153.89 153.778 153.88 3608 9
|
|
2024-12-16 04:30:00 153.879 153.88 153.799 153.812 2795 7
|
|
2024-12-16 04:45:00 153.81 153.83 153.728 153.741 3044 6
|
|
2024-12-16 05:00:00 153.741 153.771 153.713 153.757 4277 6
|
|
2024-12-16 05:15:00 153.756 153.763 153.666 153.695 4156 7
|
|
2024-12-16 05:30:00 153.693 153.703 153.634 153.634 3352 6
|
|
2024-12-16 05:45:00 153.634 153.693 153.605 153.657 4278 6
|
|
2024-12-16 06:00:00 153.657 153.681 153.544 153.644 4806 8
|
|
2024-12-16 06:15:00 153.644 153.75 153.635 153.744 4247 7
|
|
2024-12-16 06:30:00 153.743 153.766 153.699 153.743 2234 8
|
|
2024-12-16 06:45:00 153.742 153.763 153.632 153.649 3576 6
|
|
2024-12-16 07:00:00 153.65 153.683 153.567 153.679 5956 6
|
|
2024-12-16 07:15:00 153.679 153.686 153.613 153.628 3358 6
|
|
2024-12-16 07:30:00 153.628 153.628 153.484 153.563 6342 6
|
|
2024-12-16 07:45:00 153.561 153.587 153.477 153.526 7163 5
|
|
2024-12-16 08:00:00 153.526 153.625 153.472 153.548 7335 5
|
|
2024-12-16 08:15:00 153.552 153.579 153.442 153.525 8527 6
|
|
2024-12-16 08:30:00 153.526 153.721 153.512 153.702 8913 7
|
|
2024-12-16 08:45:00 153.7 153.709 153.635 153.694 6587 6
|
|
2024-12-16 09:00:00 153.695 153.718 153.643 153.696 5717 7
|
|
2024-12-16 09:15:00 153.698 153.755 153.67 153.691 5876 7
|
|
2024-12-16 09:30:00 153.69 153.767 153.654 153.765 5031 6
|
|
2024-12-16 09:45:00 153.765 153.829 153.736 153.802 3983 7
|
|
2024-12-16 10:00:00 153.803 153.843 153.783 153.804 4350 6
|
|
2024-12-16 10:15:00 153.804 153.815 153.649 153.687 4685 6
|
|
2024-12-16 10:30:00 153.688 153.798 153.688 153.767 4358 6
|
|
2024-12-16 10:45:00 153.768 153.835 153.756 153.83 3450 6
|
|
2024-12-16 11:00:00 153.83 153.858 153.803 153.833 3960 7
|
|
2024-12-16 11:15:00 153.833 153.852 153.744 153.794 3028 7
|
|
2024-12-16 11:30:00 153.794 153.837 153.765 153.825 2530 5
|
|
2024-12-16 11:45:00 153.823 153.828 153.765 153.802 3058 6
|
|
2024-12-16 12:00:00 153.802 153.85 153.78 153.849 4057 6
|
|
2024-12-16 12:15:00 153.849 153.932 153.834 153.926 3753 6
|
|
2024-12-16 12:30:00 153.928 154.092 153.928 154.08 5733 5
|
|
2024-12-16 12:45:00 154.08 154.097 154.044 154.083 4908 7
|
|
2024-12-16 13:00:00 154.084 154.099 154.013 154.051 4832 5
|
|
2024-12-16 13:15:00 154.05 154.098 154.046 154.062 4892 6
|
|
2024-12-16 13:30:00 154.062 154.065 153.972 154.031 5800 12
|
|
2024-12-16 13:45:00 154.034 154.084 154.02 154.023 5452 6
|
|
2024-12-16 14:00:00 154.024 154.079 154.01 154.078 4564 5
|
|
2024-12-16 14:15:00 154.079 154.215 154.044 154.159 7489 5
|
|
2024-12-16 14:30:00 154.158 154.195 154.129 154.141 7042 6
|
|
2024-12-16 14:45:00 154.152 154.358 154.152 154.303 9928 13
|
|
2024-12-16 15:00:00 154.304 154.426 154.228 154.381 9859 6
|
|
2024-12-16 15:15:00 154.381 154.476 154.358 154.47 7550 6
|
|
2024-12-16 15:30:00 154.469 154.475 154.272 154.278 6595 5
|
|
2024-12-16 15:45:00 154.278 154.359 154.23 154.234 9109 7
|
|
2024-12-16 16:00:00 154.234 154.235 154.168 154.221 7102 5
|
|
2024-12-16 16:15:00 154.222 154.311 154.152 154.291 5843 6
|
|
2024-12-16 16:30:00 154.288 154.289 154.163 154.163 5537 5
|
|
2024-12-16 16:45:00 154.164 154.186 154.128 154.174 4873 5
|
|
2024-12-16 17:00:00 154.173 154.197 154.066 154.079 5696 6
|
|
2024-12-16 17:15:00 154.08 154.185 154.053 154.185 5081 6
|
|
2024-12-16 17:30:00 154.186 154.248 154.181 154.188 4676 6
|
|
2024-12-16 17:45:00 154.187 154.242 154.145 154.151 4529 6
|
|
2024-12-16 18:00:00 154.151 154.173 154.091 154.103 3150 5
|
|
2024-12-16 18:15:00 154.102 154.2 154.1 154.167 3492 5
|
|
2024-12-16 18:30:00 154.164 154.183 154.126 154.141 2397 5
|
|
2024-12-16 18:45:00 154.14 154.155 154.047 154.057 3278 7
|
|
2024-12-16 19:00:00 154.057 154.074 154.008 154.036 4164 6
|
|
2024-12-16 19:15:00 154.035 154.084 154.028 154.068 2300 6
|
|
2024-12-16 19:30:00 154.069 154.125 154.068 154.112 1933 6
|
|
2024-12-16 19:45:00 154.113 154.135 154.086 154.125 2967 5
|
|
2024-12-16 20:00:00 154.125 154.125 154.088 154.112 2487 6
|
|
2024-12-16 20:15:00 154.111 154.131 154.093 154.104 2315 5
|
|
2024-12-16 20:30:00 154.103 154.118 154.098 154.101 1583 7
|
|
2024-12-16 20:45:00 154.101 154.161 154.099 154.151 2794 4
|
|
2024-12-16 21:00:00 154.155 154.199 154.128 154.197 1086 6
|
|
2024-12-16 21:15:00 154.195 154.214 154.177 154.198 1072 6
|
|
2024-12-16 21:30:00 154.198 154.213 154.176 154.19 922 6
|
|
2024-12-16 21:45:00 154.188 154.189 154.083 154.085 1148 10
|
|
2024-12-16 22:00:00 154.072 154.131 154.029 154.119 150 137
|
|
2024-12-16 22:15:00 154.119 154.119 154.086 154.098 187 122
|
|
2024-12-16 22:30:00 154.098 154.139 154.061 154.113 81 72
|
|
2024-12-16 22:45:00 154.113 154.143 154.105 154.113 230 57
|
|
2024-12-16 23:00:00 154.137 154.259 154.121 154.253 875 34
|
|
2024-12-16 23:15:00 154.252 154.26 154.184 154.185 830 9
|
|
2024-12-16 23:30:00 154.187 154.189 154.167 154.178 1184 8
|
|
2024-12-16 23:45:00 154.179 154.188 154.068 154.094 2110 8
|
|
2024-12-17 00:00:00 154.091 154.18 154.01 154.167 6788 9
|
|
2024-12-17 00:15:00 154.165 154.254 154.139 154.246 5598 8
|
|
2024-12-17 00:30:00 154.242 154.342 154.236 154.294 6394 9
|
|
2024-12-17 00:45:00 154.295 154.311 154.132 154.147 9398 8
|
|
2024-12-17 01:00:00 154.147 154.232 154.096 154.196 5607 8
|
|
2024-12-17 01:15:00 154.195 154.196 154.02 154.058 6118 9
|
|
2024-12-17 01:30:00 154.056 154.101 153.97 154.069 6283 8
|
|
2024-12-17 01:45:00 154.067 154.148 154.014 154.095 4716 8
|
|
2024-12-17 02:00:00 154.1 154.109 153.823 153.851 6274 8
|
|
2024-12-17 02:15:00 153.851 153.953 153.798 153.913 5481 7
|
|
2024-12-17 02:30:00 153.914 153.988 153.884 153.884 5289 8
|
|
2024-12-17 02:45:00 153.884 154.006 153.872 154 5424 8
|
|
2024-12-17 03:00:00 154.001 154.037 153.955 153.982 4580 8
|
|
2024-12-17 03:15:00 153.98 153.998 153.92 153.92 3547 8
|
|
2024-12-17 03:30:00 153.921 153.949 153.869 153.942 3749 7
|
|
2024-12-17 03:45:00 153.941 154.082 153.936 154.042 4034 7
|
|
2024-12-17 04:00:00 154.042 154.164 154.033 154.157 3957 7
|
|
2024-12-17 04:15:00 154.157 154.204 154.096 154.156 4257 8
|
|
2024-12-17 04:30:00 154.156 154.157 154.013 154.052 5589 8
|
|
2024-12-17 04:45:00 154.053 154.124 154.001 154.061 4866 8
|
|
2024-12-17 05:00:00 154.061 154.116 154.028 154.031 4429 9
|
|
2024-12-17 05:15:00 154.033 154.1 154.028 154.089 3718 8
|
|
2024-12-17 05:30:00 154.09 154.258 154.05 154.234 6056 8
|
|
2024-12-17 05:45:00 154.235 154.25 154.123 154.13 5983 7
|
|
2024-12-17 06:00:00 154.13 154.169 154.031 154.05 4898 7
|
|
2024-12-17 06:15:00 154.05 154.137 154.05 154.081 5720 8
|
|
2024-12-17 06:30:00 154.083 154.165 154.029 154.121 6176 7
|
|
2024-12-17 06:45:00 154.12 154.157 154.106 154.137 3725 8
|
|
2024-12-17 07:00:00 154.139 154.166 153.995 154.039 5036 7
|
|
2024-12-17 07:15:00 154.04 154.125 154.02 154.101 5098 5
|
|
2024-12-17 07:30:00 154.102 154.121 153.933 153.933 5939 6
|
|
2024-12-17 07:45:00 153.934 154.074 153.923 154.068 6310 7
|
|
2024-12-17 08:00:00 154.067 154.165 154.043 154.089 6852 6
|
|
2024-12-17 08:15:00 154.09 154.136 154.032 154.091 5812 6
|
|
2024-12-17 08:30:00 154.091 154.101 153.841 153.846 8115 5
|
|
2024-12-17 08:45:00 153.843 153.885 153.808 153.859 7705 6
|
|
2024-12-17 09:00:00 153.855 153.91 153.77 153.864 8223 6
|
|
2024-12-17 09:15:00 153.861 153.903 153.831 153.854 5719 6
|
|
2024-12-17 09:30:00 153.854 153.861 153.71 153.757 6474 6
|
|
2024-12-17 09:45:00 153.759 153.834 153.758 153.791 5785 6
|
|
2024-12-17 10:00:00 153.793 153.87 153.765 153.786 6518 6
|
|
2024-12-17 10:15:00 153.784 153.818 153.712 153.817 4053 5
|
|
2024-12-17 10:30:00 153.818 153.834 153.748 153.807 5550 6
|
|
2024-12-17 10:45:00 153.809 153.882 153.809 153.838 4561 7
|
|
2024-12-17 11:00:00 153.839 153.876 153.733 153.757 6941 6
|
|
2024-12-17 11:15:00 153.76 153.793 153.685 153.793 5869 7
|
|
2024-12-17 11:30:00 153.795 153.844 153.788 153.838 4687 7
|
|
2024-12-17 11:45:00 153.839 153.928 153.814 153.909 4286 5
|
|
2024-12-17 12:00:00 153.909 153.936 153.881 153.904 5498 6
|
|
2024-12-17 12:15:00 153.904 153.921 153.827 153.841 4532 6
|
|
2024-12-17 12:30:00 153.84 153.885 153.823 153.841 4328 6
|
|
2024-12-17 12:45:00 153.838 153.861 153.811 153.817 4248 6
|
|
2024-12-17 13:00:00 153.821 153.969 153.794 153.912 7147 7
|
|
2024-12-17 13:15:00 153.912 153.935 153.845 153.884 5337 6
|
|
2024-12-17 13:30:00 153.878 153.997 153.654 153.937 13143 14
|
|
2024-12-17 13:45:00 153.939 153.962 153.75 153.771 10666 6
|
|
2024-12-17 14:00:00 153.773 153.773 153.577 153.681 9480 7
|
|
2024-12-17 14:15:00 153.681 153.698 153.557 153.598 9163 9
|
|
2024-12-17 14:30:00 153.599 153.667 153.58 153.623 9469 6
|
|
2024-12-17 14:45:00 153.623 153.717 153.553 153.559 9238 7
|
|
2024-12-17 15:00:00 153.558 153.559 153.445 153.452 8983 6
|
|
2024-12-17 15:15:00 153.455 153.517 153.42 153.516 9466 6
|
|
2024-12-17 15:30:00 153.515 153.531 153.445 153.522 9315 7
|
|
2024-12-17 15:45:00 153.522 153.574 153.451 153.509 9744 6
|
|
2024-12-17 16:00:00 153.509 153.562 153.437 153.547 8800 6
|
|
2024-12-17 16:15:00 153.547 153.64 153.523 153.588 6291 6
|
|
2024-12-17 16:30:00 153.586 153.623 153.524 153.529 6303 6
|
|
2024-12-17 16:45:00 153.53 153.538 153.399 153.417 5511 6
|
|
2024-12-17 17:00:00 153.417 153.421 153.253 153.362 6903 6
|
|
2024-12-17 17:15:00 153.362 153.378 153.268 153.273 5383 8
|
|
2024-12-17 17:30:00 153.273 153.343 153.241 153.309 5858 7
|
|
2024-12-17 17:45:00 153.309 153.313 153.241 153.27 4626 7
|
|
2024-12-17 18:00:00 153.269 153.356 153.26 153.319 5936 9
|
|
2024-12-17 18:15:00 153.321 153.389 153.294 153.296 5223 6
|
|
2024-12-17 18:30:00 153.295 153.306 153.16 153.162 4066 6
|
|
2024-12-17 18:45:00 153.162 153.306 153.159 153.275 5366 6
|
|
2024-12-17 19:00:00 153.275 153.33 153.228 153.318 5117 7
|
|
2024-12-17 19:15:00 153.318 153.328 153.27 153.293 4495 6
|
|
2024-12-17 19:30:00 153.293 153.32 153.27 153.317 3526 5
|
|
2024-12-17 19:45:00 153.318 153.343 153.288 153.341 4988 6
|
|
2024-12-17 20:00:00 153.34 153.375 153.329 153.364 3059 6
|
|
2024-12-17 20:15:00 153.364 153.399 153.354 153.375 3041 7
|
|
2024-12-17 20:30:00 153.375 153.492 153.373 153.492 4040 6
|
|
2024-12-17 20:45:00 153.492 153.561 153.491 153.516 4233 7
|
|
2024-12-17 21:00:00 153.517 153.595 153.515 153.565 2043 6
|
|
2024-12-17 21:15:00 153.563 153.563 153.524 153.526 1309 7
|
|
2024-12-17 21:30:00 153.526 153.536 153.452 153.468 973 8
|
|
2024-12-17 21:45:00 153.467 153.536 153.466 153.492 1275 8
|
|
2024-12-17 22:00:00 153.271 153.382 153.271 153.382 125 249
|
|
2024-12-17 22:15:00 153.382 153.494 153.325 153.451 340 63
|
|
2024-12-17 22:30:00 153.45 153.478 153.45 153.478 58 48
|
|
2024-12-17 22:45:00 153.479 153.496 153.415 153.415 253 25
|
|
2024-12-17 23:00:00 153.441 153.521 153.387 153.509 848 24
|
|
2024-12-17 23:15:00 153.517 153.581 153.517 153.578 942 12
|
|
2024-12-17 23:30:00 153.579 153.594 153.512 153.553 1111 10
|
|
2024-12-17 23:45:00 153.551 153.588 153.478 153.568 1440 8
|
|
2024-12-18 00:00:00 153.569 153.711 153.544 153.699 6256 8
|
|
2024-12-18 00:15:00 153.697 153.728 153.654 153.683 4339 8
|
|
2024-12-18 00:30:00 153.682 153.763 153.633 153.743 4549 8
|
|
2024-12-18 00:45:00 153.743 153.763 153.628 153.688 7634 8
|
|
2024-12-18 01:00:00 153.687 153.705 153.583 153.618 3116 6
|
|
2024-12-18 01:15:00 153.617 153.742 153.613 153.727 3565 7
|
|
2024-12-18 01:30:00 153.728 153.757 153.679 153.756 4461 6
|
|
2024-12-18 01:45:00 153.756 153.784 153.578 153.59 5429 7
|
|
2024-12-18 02:00:00 153.589 153.691 153.574 153.654 3721 8
|
|
2024-12-18 02:15:00 153.651 153.706 153.651 153.666 2499 7
|
|
2024-12-18 02:30:00 153.665 153.682 153.581 153.584 2659 7
|
|
2024-12-18 02:45:00 153.585 153.746 153.578 153.686 4100 8
|
|
2024-12-18 03:00:00 153.685 153.725 153.666 153.672 4142 8
|
|
2024-12-18 03:15:00 153.672 153.686 153.612 153.62 3715 8
|
|
2024-12-18 03:30:00 153.62 153.649 153.566 153.621 3464 8
|
|
2024-12-18 03:45:00 153.623 153.639 153.597 153.617 3010 7
|
|
2024-12-18 04:00:00 153.615 153.652 153.573 153.641 4081 6
|
|
2024-12-18 04:15:00 153.641 153.642 153.486 153.554 5065 7
|
|
2024-12-18 04:30:00 153.555 153.557 153.425 153.433 4870 7
|
|
2024-12-18 04:45:00 153.433 153.455 153.353 153.44 3993 7
|
|
2024-12-18 05:00:00 153.443 153.455 153.383 153.416 4012 7
|
|
2024-12-18 05:15:00 153.415 153.461 153.406 153.46 3892 8
|
|
2024-12-18 05:30:00 153.459 153.461 153.394 153.422 2782 7
|
|
2024-12-18 05:45:00 153.423 153.428 153.336 153.354 3450 9
|
|
2024-12-18 06:00:00 153.352 153.491 153.345 153.46 4303 8
|
|
2024-12-18 06:15:00 153.46 153.478 153.38 153.401 4440 7
|
|
2024-12-18 06:30:00 153.4 153.4 153.333 153.357 5069 8
|
|
2024-12-18 06:45:00 153.356 153.471 153.332 153.47 4621 8
|
|
2024-12-18 07:00:00 153.469 153.498 153.417 153.434 6276 6
|
|
2024-12-18 07:15:00 153.435 153.459 153.348 153.403 4006 5
|
|
2024-12-18 07:30:00 153.405 153.563 153.376 153.55 4923 7
|
|
2024-12-18 07:45:00 153.55 153.647 153.536 153.577 7010 6
|
|
2024-12-18 08:00:00 153.578 153.621 153.529 153.537 7590 6
|
|
2024-12-18 08:15:00 153.536 153.601 153.521 153.558 3698 6
|
|
2024-12-18 08:30:00 153.558 153.605 153.52 153.595 5342 6
|
|
2024-12-18 08:45:00 153.595 153.597 153.539 153.564 4443 7
|
|
2024-12-18 09:00:00 153.566 153.682 153.533 153.676 5470 7
|
|
2024-12-18 09:15:00 153.677 153.736 153.665 153.702 4458 6
|
|
2024-12-18 09:30:00 153.705 153.734 153.681 153.718 4131 6
|
|
2024-12-18 09:45:00 153.718 153.741 153.627 153.632 3697 6
|
|
2024-12-18 10:00:00 153.633 153.671 153.618 153.657 2768 8
|
|
2024-12-18 10:15:00 153.657 153.695 153.625 153.679 3802 6
|
|
2024-12-18 10:30:00 153.68 153.687 153.604 153.626 4808 6
|
|
2024-12-18 10:45:00 153.625 153.628 153.55 153.576 4641 6
|
|
2024-12-18 11:00:00 153.574 153.622 153.567 153.616 3414 7
|
|
2024-12-18 11:15:00 153.614 153.637 153.576 153.583 3840 6
|
|
2024-12-18 11:30:00 153.583 153.619 153.57 153.61 4021 6
|
|
2024-12-18 11:45:00 153.612 153.697 153.611 153.661 4371 6
|
|
2024-12-18 12:00:00 153.66 153.73 153.66 153.698 4701 7
|
|
2024-12-18 12:15:00 153.696 153.696 153.645 153.647 4307 7
|
|
2024-12-18 12:30:00 153.646 153.692 153.634 153.684 3339 6
|
|
2024-12-18 12:45:00 153.683 153.828 153.682 153.824 5365 6
|
|
2024-12-18 13:00:00 153.824 153.916 153.824 153.906 7102 7
|
|
2024-12-18 13:15:00 153.904 153.944 153.878 153.905 5927 6
|
|
2024-12-18 13:30:00 153.906 153.95 153.854 153.889 6124 6
|
|
2024-12-18 13:45:00 153.889 153.897 153.807 153.847 8405 6
|
|
2024-12-18 14:00:00 153.846 153.848 153.703 153.784 8981 6
|
|
2024-12-18 14:15:00 153.783 153.838 153.73 153.833 6211 6
|
|
2024-12-18 14:30:00 153.834 153.902 153.774 153.778 7041 7
|
|
2024-12-18 14:45:00 153.778 153.835 153.72 153.778 8075 6
|
|
2024-12-18 15:00:00 153.779 153.824 153.679 153.81 7915 6
|
|
2024-12-18 15:15:00 153.812 153.895 153.803 153.866 6448 7
|
|
2024-12-18 15:30:00 153.867 153.927 153.796 153.902 5987 6
|
|
2024-12-18 15:45:00 153.903 154.051 153.897 154.021 8692 6
|
|
2024-12-18 16:00:00 154.021 154.087 154.015 154.031 6679 5
|
|
2024-12-18 16:15:00 154.033 154.042 153.964 153.999 6629 7
|
|
2024-12-18 16:30:00 153.998 154.087 153.984 154.018 5848 7
|
|
2024-12-18 16:45:00 154.018 154.041 153.995 154.001 5584 6
|
|
2024-12-18 17:00:00 154.002 154.017 153.927 153.936 5422 7
|
|
2024-12-18 17:15:00 153.936 153.977 153.91 153.926 3772 7
|
|
2024-12-18 17:30:00 153.925 153.928 153.772 153.794 5137 6
|
|
2024-12-18 17:45:00 153.795 153.859 153.74 153.824 4738 6
|
|
2024-12-18 18:00:00 153.823 153.836 153.741 153.745 4390 7
|
|
2024-12-18 18:15:00 153.745 153.765 153.719 153.756 4269 6
|
|
2024-12-18 18:30:00 153.756 153.782 153.73 153.75 4737 6
|
|
2024-12-18 18:45:00 153.749 153.802 153.725 153.725 4515 6
|
|
2024-12-18 19:00:00 153.727 154.627 153.702 154.573 18533 33
|
|
2024-12-18 19:15:00 154.57 154.593 154.272 154.332 15112 8
|
|
2024-12-18 19:30:00 154.337 154.609 154.328 154.561 17101 5
|
|
2024-12-18 19:45:00 154.56 154.661 154.478 154.647 16927 7
|
|
2024-12-18 20:00:00 154.646 154.654 154.327 154.432 18368 7
|
|
2024-12-18 20:15:00 154.432 154.647 154.381 154.647 16927 8
|
|
2024-12-18 20:30:00 154.65 154.775 154.589 154.658 12178 7
|
|
2024-12-18 20:45:00 154.657 154.716 154.551 154.686 16939 7
|
|
2024-12-18 21:00:00 154.685 154.687 154.5 154.666 6113 9
|
|
2024-12-18 21:15:00 154.665 154.728 154.628 154.683 3860 10
|
|
2024-12-18 21:30:00 154.683 154.757 154.677 154.731 3656 7
|
|
2024-12-18 21:45:00 154.727 154.864 154.727 154.815 3170 13
|
|
2024-12-18 22:00:00 154.741 154.777 154.741 154.768 109 56
|
|
2024-12-18 22:15:00 154.764 154.803 154.758 154.793 270 43
|
|
2024-12-18 22:30:00 154.794 154.805 154.745 154.745 275 38
|
|
2024-12-18 22:45:00 154.75 154.756 154.731 154.735 164 31
|
|
2024-12-18 23:00:00 154.734 154.765 154.627 154.69 1564 20
|
|
2024-12-18 23:15:00 154.689 154.691 154.512 154.64 2618 12
|
|
2024-12-18 23:30:00 154.638 154.693 154.528 154.562 4488 13
|
|
2024-12-18 23:45:00 154.562 154.73 154.433 154.665 9286 10
|
|
2024-12-19 00:00:00 154.663 154.758 154.535 154.601 8869 12
|
|
2024-12-19 00:15:00 154.601 154.889 154.563 154.834 8680 11
|
|
2024-12-19 00:30:00 154.834 154.864 154.737 154.849 7456 9
|
|
2024-12-19 00:45:00 154.847 154.874 154.762 154.822 7787 10
|
|
2024-12-19 01:00:00 154.823 154.859 154.75 154.848 6627 8
|
|
2024-12-19 01:15:00 154.85 154.85 154.688 154.784 6655 9
|
|
2024-12-19 01:30:00 154.785 154.842 154.63 154.738 7846 8
|
|
2024-12-19 01:45:00 154.74 154.74 154.634 154.643 6759 11
|
|
2024-12-19 02:00:00 154.643 154.643 154.536 154.55 8669 9
|
|
2024-12-19 02:15:00 154.548 154.553 154.463 154.469 5797 7
|
|
2024-12-19 02:30:00 154.469 154.655 154.469 154.616 4827 9
|
|
2024-12-19 02:45:00 154.618 155.274 154.57 155.085 8664 11
|
|
2024-12-19 03:00:00 155.086 155.351 154.953 155.348 7298 12
|
|
2024-12-19 03:15:00 155.351 155.435 155.206 155.207 7060 13
|
|
2024-12-19 03:30:00 155.211 155.327 155.183 155.187 6976 12
|
|
2024-12-19 03:45:00 155.189 155.3 155.177 155.256 5152 12
|
|
2024-12-19 04:00:00 155.257 155.304 155.171 155.249 5836 10
|
|
2024-12-19 04:15:00 155.249 155.262 155.141 155.225 5482 9
|
|
2024-12-19 04:30:00 155.224 155.274 155.222 155.254 4105 10
|
|
2024-12-19 04:45:00 155.253 155.348 155.253 155.303 4749 9
|
|
2024-12-19 05:00:00 155.302 155.387 155.238 155.371 5186 10
|
|
2024-12-19 05:15:00 155.372 155.469 155.349 155.397 5513 10
|
|
2024-12-19 05:30:00 155.395 155.404 155.302 155.359 4954 8
|
|
2024-12-19 05:45:00 155.362 155.382 155.191 155.221 7412 9
|
|
2024-12-19 06:00:00 155.22 155.346 155.22 155.31 6357 11
|
|
2024-12-19 06:15:00 155.31 155.312 155.121 155.212 6188 12
|
|
2024-12-19 06:30:00 155.212 155.855 154.911 155.815 13151 12
|
|
2024-12-19 06:45:00 155.818 156.144 155.8 156.1 12475 13
|
|
2024-12-19 07:00:00 156.101 156.619 156.101 156.507 16788 10
|
|
2024-12-19 07:15:00 156.5 156.62 156.417 156.483 15548 12
|
|
2024-12-19 07:30:00 156.482 156.777 156.301 156.395 16002 9
|
|
2024-12-19 07:45:00 156.393 156.513 156.24 156.475 12952 9
|
|
2024-12-19 08:00:00 156.475 156.614 156.434 156.517 12777 9
|
|
2024-12-19 08:15:00 156.517 156.807 156.492 156.803 11686 8
|
|
2024-12-19 08:30:00 156.805 157.066 156.797 156.929 11862 8
|
|
2024-12-19 08:45:00 156.931 156.943 156.553 156.874 10991 9
|
|
2024-12-19 09:00:00 156.874 157.139 156.874 156.915 12125 8
|
|
2024-12-19 09:15:00 156.915 157.018 156.717 156.786 8272 9
|
|
2024-12-19 09:30:00 156.784 156.976 156.721 156.97 8242 9
|
|
2024-12-19 09:45:00 156.97 157.145 156.935 157.04 8670 8
|
|
2024-12-19 10:00:00 157.039 157.039 156.83 156.882 7029 9
|
|
2024-12-19 10:15:00 156.882 157.06 156.833 156.941 8085 8
|
|
2024-12-19 10:30:00 156.94 156.964 156.82 156.879 6952 8
|
|
2024-12-19 10:45:00 156.88 156.983 156.852 156.949 6051 7
|
|
2024-12-19 11:00:00 156.949 157.06 156.916 156.954 5961 8
|
|
2024-12-19 11:15:00 156.954 156.979 156.886 156.926 4968 8
|
|
2024-12-19 11:30:00 156.926 157.031 156.732 156.828 6069 7
|
|
2024-12-19 11:45:00 156.827 156.88 156.675 156.694 5862 7
|
|
2024-12-19 12:00:00 156.693 156.841 156.687 156.839 9367 7
|
|
2024-12-19 12:15:00 156.841 156.861 156.783 156.861 5607 7
|
|
2024-12-19 12:30:00 156.86 156.948 156.792 156.894 7349 7
|
|
2024-12-19 12:45:00 156.892 156.976 156.866 156.939 7131 6
|
|
2024-12-19 13:00:00 156.941 156.941 156.793 156.822 10273 7
|
|
2024-12-19 13:15:00 156.822 156.845 156.714 156.778 7071 7
|
|
2024-12-19 13:30:00 156.804 157.047 156.398 156.718 11635 19
|
|
2024-12-19 13:45:00 156.715 156.915 156.711 156.907 10716 9
|
|
2024-12-19 14:00:00 156.909 157.044 156.872 157.006 11380 7
|
|
2024-12-19 14:15:00 157.006 157.197 156.97 157.143 12172 7
|
|
2024-12-19 14:30:00 157.143 157.313 157.104 157.313 14278 7
|
|
2024-12-19 14:45:00 157.313 157.346 157.149 157.171 12720 7
|
|
2024-12-19 15:00:00 157.171 157.394 157.152 157.393 13550 8
|
|
2024-12-19 15:15:00 157.394 157.526 157.347 157.478 10823 6
|
|
2024-12-19 15:30:00 157.476 157.522 157.305 157.497 14528 7
|
|
2024-12-19 15:45:00 157.497 157.73 157.464 157.712 14666 7
|
|
2024-12-19 16:00:00 157.71 157.804 157.603 157.768 14181 6
|
|
2024-12-19 16:15:00 157.765 157.768 157.628 157.678 11887 7
|
|
2024-12-19 16:30:00 157.677 157.726 157.591 157.613 9319 9
|
|
2024-12-19 16:45:00 157.613 157.736 157.611 157.728 8383 7
|
|
2024-12-19 17:00:00 157.729 157.766 157.544 157.618 6789 6
|
|
2024-12-19 17:15:00 157.619 157.7 157.525 157.541 7087 8
|
|
2024-12-19 17:30:00 157.542 157.717 157.542 157.666 4413 7
|
|
2024-12-19 17:45:00 157.667 157.74 157.614 157.694 5257 8
|
|
2024-12-19 18:00:00 157.695 157.73 157.603 157.615 8348 6
|
|
2024-12-19 18:15:00 157.614 157.688 157.545 157.684 7646 7
|
|
2024-12-19 18:30:00 157.685 157.703 157.621 157.66 4665 7
|
|
2024-12-19 18:45:00 157.659 157.679 157.526 157.538 6570 7
|
|
2024-12-19 19:00:00 157.537 157.553 157.402 157.427 7737 7
|
|
2024-12-19 19:15:00 157.428 157.52 157.424 157.498 6131 7
|
|
2024-12-19 19:30:00 157.497 157.503 157.378 157.413 4771 7
|
|
2024-12-19 19:45:00 157.414 157.447 157.348 157.421 7670 6
|
|
2024-12-19 20:00:00 157.42 157.427 157.338 157.413 5241 6
|
|
2024-12-19 20:15:00 157.413 157.434 157.329 157.352 5543 7
|
|
2024-12-19 20:30:00 157.352 157.43 157.334 157.354 5437 9
|
|
2024-12-19 20:45:00 157.353 157.384 157.306 157.328 5317 6
|
|
2024-12-19 21:00:00 157.331 157.394 157.331 157.356 1390 6
|
|
2024-12-19 21:15:00 157.356 157.371 157.327 157.356 1501 7
|
|
2024-12-19 21:30:00 157.356 157.43 157.339 157.413 2073 8
|
|
2024-12-19 21:45:00 157.413 157.449 157.411 157.417 5026 10
|
|
2024-12-19 22:00:00 157.415 157.415 157.317 157.366 1021 76
|
|
2024-12-19 22:15:00 157.365 157.389 157.355 157.356 2198 97
|
|
2024-12-19 22:30:00 157.368 157.435 157.356 157.428 1032 85
|
|
2024-12-19 22:45:00 157.428 157.44 157.404 157.421 1215 39
|
|
2024-12-19 23:00:00 157.424 157.542 157.384 157.489 1600 42
|
|
2024-12-19 23:15:00 157.489 157.558 157.465 157.558 2105 15
|
|
2024-12-19 23:30:00 157.558 157.596 157.487 157.498 3499 16
|
|
2024-12-19 23:45:00 157.497 157.669 157.484 157.647 4065 12
|
|
2024-12-20 00:00:00 157.647 157.924 157.6 157.871 9364 10
|
|
2024-12-20 00:15:00 157.871 157.889 157.697 157.726 9447 10
|
|
2024-12-20 00:30:00 157.724 157.861 157.698 157.857 8148 10
|
|
2024-12-20 00:45:00 157.857 157.868 157.728 157.737 10059 9
|
|
2024-12-20 01:00:00 157.738 157.779 157.382 157.466 6328 8
|
|
2024-12-20 01:15:00 157.465 157.502 157.143 157.329 7265 8
|
|
2024-12-20 01:30:00 157.33 157.475 157.228 157.367 8094 9
|
|
2024-12-20 01:45:00 157.367 157.4 157.251 157.275 8188 10
|
|
2024-12-20 02:00:00 157.275 157.375 157.181 157.183 8575 8
|
|
2024-12-20 02:15:00 157.183 157.189 156.962 156.982 8491 8
|
|
2024-12-20 02:30:00 156.982 157.148 156.981 157.089 8017 10
|
|
2024-12-20 02:45:00 157.088 157.088 156.879 156.967 8966 10
|
|
2024-12-20 03:00:00 156.976 157.093 156.925 157.042 7069 10
|
|
2024-12-20 03:15:00 157.044 157.151 157.02 157.107 7045 7
|
|
2024-12-20 03:30:00 157.107 157.139 156.833 157.004 11079 9
|
|
2024-12-20 03:45:00 157.004 157.126 156.985 157.064 9672 11
|
|
2024-12-20 04:00:00 157.064 157.208 157.054 157.142 9422 8
|
|
2024-12-20 04:15:00 157.142 157.169 157.073 157.095 7520 10
|
|
2024-12-20 04:30:00 157.095 157.258 157.082 157.206 5838 8
|
|
2024-12-20 04:45:00 157.206 157.307 157.169 157.296 4965 8
|
|
2024-12-20 05:00:00 157.296 157.313 157.165 157.244 6498 7
|
|
2024-12-20 05:15:00 157.244 157.246 157.073 157.111 6249 9
|
|
2024-12-20 05:30:00 157.111 157.197 157.078 157.122 5852 8
|
|
2024-12-20 05:45:00 157.12 157.122 156.965 157.032 6519 8
|
|
2024-12-20 06:00:00 157.035 157.097 156.906 156.937 8187 7
|
|
2024-12-20 06:15:00 156.938 156.972 156.865 156.883 7354 9
|
|
2024-12-20 06:30:00 156.884 156.997 156.873 156.988 4755 9
|
|
2024-12-20 06:45:00 156.987 157.129 156.945 156.978 8214 9
|
|
2024-12-20 07:00:00 156.981 156.988 156.784 156.818 8209 9
|
|
2024-12-20 07:15:00 156.819 156.907 156.782 156.904 7140 8
|
|
2024-12-20 07:30:00 156.902 157.053 156.902 156.913 10391 8
|
|
2024-12-20 07:45:00 156.914 156.928 156.765 156.828 10716 10
|
|
2024-12-20 08:00:00 156.828 156.932 156.764 156.799 12211 8
|
|
2024-12-20 08:15:00 156.798 156.887 156.733 156.862 11444 8
|
|
2024-12-20 08:30:00 156.861 156.963 156.791 156.843 13238 8
|
|
2024-12-20 08:45:00 156.842 156.927 156.779 156.882 8546 8
|
|
2024-12-20 09:00:00 156.883 156.914 156.742 156.746 9980 7
|
|
2024-12-20 09:15:00 156.745 156.749 156.632 156.735 10880 7
|
|
2024-12-20 09:30:00 156.734 156.785 156.667 156.701 10582 7
|
|
2024-12-20 09:45:00 156.702 156.747 156.62 156.719 12034 9
|
|
2024-12-20 10:00:00 156.717 156.745 156.643 156.671 9143 7
|
|
2024-12-20 10:15:00 156.669 156.691 156.638 156.651 5512 9
|
|
2024-12-20 10:30:00 156.65 156.739 156.647 156.721 7955 8
|
|
2024-12-20 10:45:00 156.718 156.771 156.699 156.74 7998 7
|
|
2024-12-20 11:00:00 156.741 156.791 156.729 156.778 5582 7
|
|
2024-12-20 11:15:00 156.778 156.842 156.764 156.795 6525 8
|
|
2024-12-20 11:30:00 156.794 156.795 156.687 156.699 4483 7
|
|
2024-12-20 11:45:00 156.699 156.781 156.676 156.772 8052 7
|
|
2024-12-20 12:00:00 156.77 156.813 156.736 156.739 6332 7
|
|
2024-12-20 12:15:00 156.74 156.742 156.626 156.629 6630 7
|
|
2024-12-20 12:30:00 156.631 156.719 156.595 156.71 6938 6
|
|
2024-12-20 12:45:00 156.709 156.746 156.67 156.733 8827 7
|
|
2024-12-20 13:00:00 156.733 156.794 156.723 156.761 9840 6
|
|
2024-12-20 13:15:00 156.763 156.794 156.631 156.68 9626 7
|
|
2024-12-20 13:30:00 156.677 156.677 156.349 156.428 16028 16
|
|
2024-12-20 13:45:00 156.426 156.614 156.417 156.516 13277 7
|
|
2024-12-20 14:00:00 156.515 156.561 156.43 156.494 14189 8
|
|
2024-12-20 14:15:00 156.495 156.547 156.317 156.402 12473 8
|
|
2024-12-20 14:30:00 156.404 156.516 156.345 156.472 12337 7
|
|
2024-12-20 14:45:00 156.475 156.659 156.475 156.59 10855 6
|
|
2024-12-20 15:00:00 156.59 156.684 156.398 156.51 16554 11
|
|
2024-12-20 15:15:00 156.51 156.764 156.473 156.728 15327 9
|
|
2024-12-20 15:30:00 156.728 156.776 156.591 156.606 14592 9
|
|
2024-12-20 15:45:00 156.609 156.629 156.467 156.503 12242 7
|
|
2024-12-20 16:00:00 156.501 156.584 156.466 156.563 9877 6
|
|
2024-12-20 16:15:00 156.563 156.576 156.272 156.344 10364 7
|
|
2024-12-20 16:30:00 156.343 156.37 156.108 156.224 11726 9
|
|
2024-12-20 16:45:00 156.223 156.241 156.098 156.106 9841 10
|
|
2024-12-20 17:00:00 156.105 156.157 155.994 156.01 8121 8
|
|
2024-12-20 17:15:00 156.009 156.081 155.966 156.07 8730 9
|
|
2024-12-20 17:30:00 156.07 156.105 155.996 155.997 8086 7
|
|
2024-12-20 17:45:00 155.998 156.071 155.951 156.069 8775 7
|
|
2024-12-20 18:00:00 156.069 156.144 156.058 156.094 6099 8
|
|
2024-12-20 18:15:00 156.095 156.194 156.091 156.19 4531 9
|
|
2024-12-20 18:30:00 156.191 156.209 156.059 156.06 5223 10
|
|
2024-12-20 18:45:00 156.06 156.118 156.024 156.083 5116 7
|
|
2024-12-20 19:00:00 156.083 156.094 156.021 156.036 5630 8
|
|
2024-12-20 19:15:00 156.036 156.082 156.03 156.071 5329 6
|
|
2024-12-20 19:30:00 156.07 156.106 156.003 156.018 5109 6
|
|
2024-12-20 19:45:00 156.018 156.045 155.974 156.003 6103 9
|
|
2024-12-20 20:00:00 156.003 156.111 155.997 156.014 5436 7
|
|
2024-12-20 20:15:00 156.015 156.082 156.013 156.065 7030 7
|
|
2024-12-20 20:30:00 156.067 156.145 156.047 156.13 2854 8
|
|
2024-12-20 20:45:00 156.13 156.357 156.119 156.357 3016 7
|
|
2024-12-20 21:00:00 156.358 156.38 156.289 156.332 2991 7
|
|
2024-12-20 21:15:00 156.332 156.409 156.311 156.394 2456 11
|
|
2024-12-20 21:30:00 156.396 156.442 156.381 156.433 1770 8
|
|
2024-12-20 21:45:00 156.432 156.466 156.397 156.407 2295 12
|
|
2024-12-22 22:00:00 156.249 156.424 156.238 156.395 226 255
|
|
2024-12-22 22:15:00 156.405 156.48 156.373 156.437 59 91
|
|
2024-12-22 22:30:00 156.437 156.484 156.437 156.445 131 52
|
|
2024-12-22 22:45:00 156.447 156.535 156.442 156.512 226 55
|
|
2024-12-22 23:00:00 156.512 156.547 156.404 156.449 1675 40
|
|
2024-12-22 23:15:00 156.449 156.483 156.403 156.465 3946 19
|
|
2024-12-22 23:30:00 156.464 156.524 156.434 156.514 5685 11
|
|
2024-12-22 23:45:00 156.509 156.563 156.483 156.563 2309 10
|
|
2024-12-23 00:00:00 156.563 156.58 156.426 156.467 5552 9
|
|
2024-12-23 00:15:00 156.468 156.498 156.424 156.449 5075 10
|
|
2024-12-23 00:30:00 156.448 156.595 156.446 156.525 6435 9
|
|
2024-12-23 00:45:00 156.524 156.651 156.454 156.606 6742 8
|
|
2024-12-23 01:00:00 156.606 156.691 156.588 156.666 4753 9
|
|
2024-12-23 01:15:00 156.668 156.672 156.599 156.633 4159 8
|
|
2024-12-23 01:30:00 156.632 156.632 156.487 156.522 4723 8
|
|
2024-12-23 01:45:00 156.52 156.523 156.348 156.456 3790 7
|
|
2024-12-23 02:00:00 156.453 156.462 156.337 156.34 4012 8
|
|
2024-12-23 02:15:00 156.34 156.435 156.337 156.379 3411 6
|
|
2024-12-23 02:30:00 156.379 156.435 156.346 156.412 4031 8
|
|
2024-12-23 02:45:00 156.415 156.558 156.387 156.553 5081 7
|
|
2024-12-23 03:00:00 156.554 156.582 156.512 156.554 4057 8
|
|
2024-12-23 03:15:00 156.556 156.607 156.555 156.59 3411 8
|
|
2024-12-23 03:30:00 156.589 156.593 156.494 156.53 2027 8
|
|
2024-12-23 03:45:00 156.531 156.536 156.485 156.516 3169 7
|
|
2024-12-23 04:00:00 156.517 156.591 156.517 156.562 3062 7
|
|
2024-12-23 04:15:00 156.562 156.607 156.533 156.541 3488 6
|
|
2024-12-23 04:30:00 156.54 156.553 156.484 156.527 3726 8
|
|
2024-12-23 04:45:00 156.528 156.626 156.505 156.577 4355 7
|
|
2024-12-23 05:00:00 156.576 156.624 156.576 156.587 2566 8
|
|
2024-12-23 05:15:00 156.589 156.634 156.554 156.628 2408 7
|
|
2024-12-23 05:30:00 156.629 156.643 156.607 156.623 2268 7
|
|
2024-12-23 05:45:00 156.625 156.659 156.608 156.646 2816 7
|
|
2024-12-23 06:00:00 156.647 156.649 156.546 156.564 3547 6
|
|
2024-12-23 06:15:00 156.565 156.619 156.518 156.599 1845 7
|
|
2024-12-23 06:30:00 156.598 156.658 156.58 156.622 3416 6
|
|
2024-12-23 06:45:00 156.621 156.636 156.583 156.611 2736 9
|
|
2024-12-23 07:00:00 156.61 156.772 156.61 156.766 3994 6
|
|
2024-12-23 07:15:00 156.767 156.798 156.706 156.757 4745 7
|
|
2024-12-23 07:30:00 156.757 156.777 156.657 156.708 6113 7
|
|
2024-12-23 07:45:00 156.709 156.81 156.692 156.793 6167 7
|
|
2024-12-23 08:00:00 156.794 156.799 156.629 156.679 7922 6
|
|
2024-12-23 08:15:00 156.678 156.692 156.506 156.589 7525 8
|
|
2024-12-23 08:30:00 156.59 156.613 156.513 156.548 7914 7
|
|
2024-12-23 08:45:00 156.547 156.573 156.461 156.567 6021 7
|
|
2024-12-23 09:00:00 156.57 156.609 156.486 156.534 8505 8
|
|
2024-12-23 09:15:00 156.535 156.667 156.534 156.647 4929 8
|
|
2024-12-23 09:30:00 156.648 156.682 156.611 156.625 4833 7
|
|
2024-12-23 09:45:00 156.627 156.76 156.626 156.696 5802 7
|
|
2024-12-23 10:00:00 156.695 156.728 156.655 156.715 6125 8
|
|
2024-12-23 10:15:00 156.715 156.739 156.692 156.703 6017 9
|
|
2024-12-23 10:30:00 156.704 156.792 156.677 156.773 5964 7
|
|
2024-12-23 10:45:00 156.775 156.828 156.764 156.818 3606 7
|
|
2024-12-23 11:00:00 156.82 156.832 156.774 156.787 4482 8
|
|
2024-12-23 11:15:00 156.788 156.826 156.749 156.807 5321 8
|
|
2024-12-23 11:30:00 156.807 156.865 156.807 156.825 5435 7
|
|
2024-12-23 11:45:00 156.826 156.879 156.826 156.844 4183 8
|
|
2024-12-23 12:00:00 156.846 156.985 156.845 156.905 5946 8
|
|
2024-12-23 12:15:00 156.906 157.058 156.898 157.041 6064 7
|
|
2024-12-23 12:30:00 157.042 157.128 157.016 157.122 6974 9
|
|
2024-12-23 12:45:00 157.121 157.184 157.119 157.139 5962 6
|
|
2024-12-23 13:00:00 157.138 157.209 157.121 157.197 6728 7
|
|
2024-12-23 13:15:00 157.198 157.22 157.122 157.122 5959 7
|
|
2024-12-23 13:30:00 157.122 157.255 157.103 157.226 7905 11
|
|
2024-12-23 13:45:00 157.229 157.234 157.119 157.215 6682 7
|
|
2024-12-23 14:00:00 157.213 157.23 157.134 157.17 8256 9
|
|
2024-12-23 14:15:00 157.171 157.18 157.117 157.118 7088 8
|
|
2024-12-23 14:30:00 157.118 157.153 157.045 157.123 8699 7
|
|
2024-12-23 14:45:00 157.122 157.181 157.074 157.174 7926 5
|
|
2024-12-23 15:00:00 157.153 157.237 157.097 157.216 11057 10
|
|
2024-12-23 15:15:00 157.216 157.266 157.182 157.247 10181 8
|
|
2024-12-23 15:30:00 157.247 157.25 157.127 157.133 8534 7
|
|
2024-12-23 15:45:00 157.134 157.194 157.081 157.128 8315 7
|
|
2024-12-23 16:00:00 157.129 157.197 157.11 157.167 6330 6
|
|
2024-12-23 16:15:00 157.168 157.211 157.166 157.182 5280 8
|
|
2024-12-23 16:30:00 157.182 157.183 157.071 157.077 5626 7
|
|
2024-12-23 16:45:00 157.078 157.096 157.027 157.028 5420 7
|
|
2024-12-23 17:00:00 157.029 157.029 156.981 157.002 3843 7
|
|
2024-12-23 17:15:00 157.001 157.087 156.988 157.086 4824 8
|
|
2024-12-23 17:30:00 157.086 157.149 157.075 157.122 6167 8
|
|
2024-12-23 17:45:00 157.123 157.171 157.109 157.158 5560 9
|
|
2024-12-23 18:00:00 157.159 157.19 157.133 157.171 5380 6
|
|
2024-12-23 18:15:00 157.172 157.207 157.158 157.161 5160 6
|
|
2024-12-23 18:30:00 157.159 157.165 157.071 157.097 4614 9
|
|
2024-12-23 18:45:00 157.097 157.14 157.096 157.13 2677 6
|
|
2024-12-23 19:00:00 157.132 157.147 157.1 157.147 3177 7
|
|
2024-12-23 19:15:00 157.148 157.152 157.114 157.123 4110 7
|
|
2024-12-23 19:30:00 157.121 157.132 157.056 157.077 4267 8
|
|
2024-12-23 19:45:00 157.077 157.126 157.068 157.101 5170 7
|
|
2024-12-23 20:00:00 157.099 157.106 157.048 157.097 4058 7
|
|
2024-12-23 20:15:00 157.097 157.13 157.076 157.126 3061 7
|
|
2024-12-23 20:30:00 157.126 157.142 157.114 157.14 3691 7
|
|
2024-12-23 20:45:00 157.14 157.153 157.118 157.143 5254 7
|
|
2024-12-23 21:00:00 157.142 157.157 157.135 157.139 1726 7
|
|
2024-12-23 21:15:00 157.138 157.143 157.135 157.139 1595 6
|
|
2024-12-23 21:30:00 157.138 157.154 157.125 157.15 2035 7
|
|
2024-12-23 21:45:00 157.148 157.182 157.106 157.106 2545 9
|
|
2024-12-23 22:00:00 157.038 157.086 157.027 157.08 107 162
|
|
2024-12-23 22:15:00 157.055 157.146 157.055 157.132 143 163
|
|
2024-12-23 22:30:00 157.142 157.155 157.112 157.147 138 83
|
|
2024-12-23 22:45:00 157.144 157.144 157.109 157.133 93 43
|
|
2024-12-23 23:00:00 157.132 157.16 157.099 157.157 799 20
|
|
2024-12-23 23:15:00 157.156 157.238 157.1 157.129 2391 16
|
|
2024-12-23 23:30:00 157.129 157.213 157.129 157.211 4623 14
|
|
2024-12-23 23:45:00 157.211 157.213 157.128 157.181 2490 9
|
|
2024-12-24 00:00:00 157.181 157.239 157.161 157.237 3945 11
|
|
2024-12-24 00:15:00 157.237 157.342 157.236 157.324 4837 10
|
|
2024-12-24 00:30:00 157.325 157.38 157.309 157.332 3168 13
|
|
2024-12-24 00:45:00 157.333 157.393 157.254 157.311 6208 8
|
|
2024-12-24 01:00:00 157.31 157.31 157.187 157.24 4248 6
|
|
2024-12-24 01:15:00 157.242 157.293 157.198 157.232 3140 10
|
|
2024-12-24 01:30:00 157.231 157.232 157.139 157.188 3416 9
|
|
2024-12-24 01:45:00 157.188 157.19 157.056 157.127 2949 8
|
|
2024-12-24 02:00:00 157.128 157.148 157.104 157.121 2517 10
|
|
2024-12-24 02:15:00 157.119 157.178 157.118 157.131 2416 9
|
|
2024-12-24 02:30:00 157.13 157.131 157.056 157.088 3416 8
|
|
2024-12-24 02:45:00 157.09 157.124 157.078 157.119 2288 8
|
|
2024-12-24 03:00:00 157.119 157.132 157.08 157.114 3005 9
|
|
2024-12-24 03:15:00 157.114 157.126 157.084 157.091 3088 9
|
|
2024-12-24 03:30:00 157.09 157.102 157.05 157.053 2892 9
|
|
2024-12-24 03:45:00 157.052 157.099 157.051 157.084 2902 8
|
|
2024-12-24 04:00:00 157.082 157.09 156.978 156.991 3289 8
|
|
2024-12-24 04:15:00 156.989 156.992 156.934 156.968 3412 8
|
|
2024-12-24 04:30:00 156.969 157.044 156.969 157.029 4172 9
|
|
2024-12-24 04:45:00 157.03 157.034 156.989 157.011 5274 9
|
|
2024-12-24 05:00:00 157.012 157.047 156.914 156.969 3552 9
|
|
2024-12-24 05:15:00 156.969 157.035 156.915 156.932 3132 10
|
|
2024-12-24 05:30:00 156.933 157.028 156.927 156.971 4388 6
|
|
2024-12-24 05:45:00 156.97 157.007 156.887 157.001 6173 8
|
|
2024-12-24 06:00:00 157.001 157.015 156.905 156.958 4505 8
|
|
2024-12-24 06:15:00 156.957 157.012 156.951 156.994 4688 7
|
|
2024-12-24 06:30:00 156.994 157.14 156.988 157.12 4414 8
|
|
2024-12-24 06:45:00 157.12 157.14 157.081 157.084 4712 8
|
|
2024-12-24 07:00:00 157.084 157.104 157.043 157.098 4644 7
|
|
2024-12-24 07:15:00 157.099 157.107 157.057 157.064 2902 8
|
|
2024-12-24 07:30:00 157.066 157.098 157.029 157.032 2878 7
|
|
2024-12-24 07:45:00 157.031 157.143 157.009 157.14 3751 9
|
|
2024-12-24 08:00:00 157.139 157.177 157.075 157.084 2783 6
|
|
2024-12-24 08:15:00 157.082 157.084 157.01 157.036 4040 10
|
|
2024-12-24 08:30:00 157.036 157.054 156.983 156.997 3953 6
|
|
2024-12-24 08:45:00 156.995 157.071 156.986 157.056 3607 9
|
|
2024-12-24 09:00:00 157.056 157.086 157.005 157.007 3672 7
|
|
2024-12-24 09:15:00 157.006 157.06 157.003 157.058 3372 7
|
|
2024-12-24 09:30:00 157.061 157.071 157.033 157.062 4215 7
|
|
2024-12-24 09:45:00 157.062 157.098 157.041 157.09 4198 7
|
|
2024-12-24 10:00:00 157.091 157.092 157.025 157.04 3022 6
|
|
2024-12-24 10:15:00 157.039 157.068 157.021 157.059 3125 9
|
|
2024-12-24 10:30:00 157.057 157.092 157.05 157.09 4121 9
|
|
2024-12-24 10:45:00 157.091 157.097 157.067 157.089 2376 9
|
|
2024-12-24 11:00:00 157.087 157.099 157.065 157.065 2257 6
|
|
2024-12-24 11:15:00 157.067 157.134 157.064 157.111 2701 8
|
|
2024-12-24 11:30:00 157.111 157.138 157.101 157.124 3997 11
|
|
2024-12-24 11:45:00 157.123 157.169 157.122 157.142 2770 9
|
|
2024-12-24 12:00:00 157.141 157.156 157.075 157.114 3967 8
|
|
2024-12-24 12:15:00 157.114 157.115 157.075 157.106 4782 9
|
|
2024-12-24 12:30:00 157.108 157.148 157.085 157.144 3990 10
|
|
2024-12-24 12:45:00 157.144 157.148 157.111 157.134 5040 10
|
|
2024-12-24 13:00:00 157.133 157.137 157.102 157.117 5101 7
|
|
2024-12-24 13:15:00 157.115 157.125 157.099 157.111 3775 10
|
|
2024-12-24 13:30:00 157.112 157.185 157.103 157.184 4139 9
|
|
2024-12-24 13:45:00 157.185 157.19 157.162 157.189 3600 8
|
|
2024-12-24 14:00:00 157.188 157.273 157.188 157.236 4369 8
|
|
2024-12-24 14:15:00 157.236 157.249 157.185 157.213 3574 8
|
|
2024-12-24 14:30:00 157.214 157.286 157.191 157.265 5163 8
|
|
2024-12-24 14:45:00 157.265 157.294 157.224 157.277 5754 10
|
|
2024-12-24 15:00:00 157.279 157.296 157.228 157.235 4949 9
|
|
2024-12-24 15:15:00 157.234 157.323 157.177 157.306 5840 9
|
|
2024-12-24 15:30:00 157.306 157.323 157.27 157.311 3964 8
|
|
2024-12-24 15:45:00 157.311 157.344 157.276 157.333 6368 9
|
|
2024-12-24 16:00:00 157.333 157.372 157.32 157.346 4333 7
|
|
2024-12-24 16:15:00 157.346 157.374 157.332 157.353 4904 8
|
|
2024-12-24 16:30:00 157.353 157.367 157.28 157.334 5998 7
|
|
2024-12-24 16:45:00 157.334 157.36 157.272 157.296 4148 9
|
|
2024-12-24 17:00:00 157.298 157.306 157.262 157.286 2283 8
|
|
2024-12-24 17:15:00 157.286 157.325 157.261 157.287 2420 8
|
|
2024-12-24 17:30:00 157.287 157.327 157.275 157.304 3583 9
|
|
2024-12-24 17:45:00 157.3 157.346 157.294 157.308 3144 9
|
|
2024-12-24 18:00:00 157.308 157.308 157.258 157.274 4476 10
|
|
2024-12-24 18:15:00 157.272 157.279 157.235 157.237 7517 12
|
|
2024-12-24 18:30:00 157.237 157.318 157.23 157.307 1463 12
|
|
2024-12-24 18:45:00 157.306 157.35 157.303 157.317 1022 23
|
|
2024-12-24 19:00:00 157.316 157.378 157.283 157.29 1179 35
|
|
2024-12-24 19:15:00 157.299 157.321 157.284 157.299 1073 42
|
|
2024-12-24 19:30:00 157.3 157.312 157.281 157.29 736 52
|
|
2024-12-24 19:45:00 157.292 157.308 157.273 157.284 611 62
|
|
2024-12-24 20:00:00 157.285 157.301 157.274 157.281 782 58
|
|
2024-12-24 20:15:00 157.276 157.288 157.269 157.273 259 56
|
|
2024-12-24 20:30:00 157.271 157.275 157.172 157.199 651 36
|
|
2024-12-24 20:45:00 157.199 157.199 157.119 157.131 728 89
|
|
2024-12-24 21:00:00 157.131 157.15 157.041 157.088 192 140
|
|
2024-12-24 21:15:00 157.069 157.137 157.05 157.061 408 249
|
|
2024-12-24 21:30:00 157.071 157.209 156.967 157.056 225 153
|
|
2024-12-24 21:45:00 157.051 157.078 156.962 157.048 67 228
|
|
2024-12-24 22:00:00 156.998 157.049 156.998 157.049 3 304
|
|
2024-12-24 22:30:00 157.043 157.048 156.989 157.048 5 264
|
|
2024-12-24 22:45:00 157.044 157.049 157.024 157.024 4 162
|
|
2024-12-24 23:00:00 157.024 157.069 156.988 157.049 14 140
|
|
2024-12-24 23:15:00 157.049 157.053 157.048 157.053 13 152
|
|
2024-12-24 23:30:00 157.09 157.09 157.052 157.056 13 70
|
|
2024-12-24 23:45:00 157.056 157.058 157.055 157.056 27 89
|
|
2024-12-25 00:00:00 157.056 157.11 157.054 157.109 99 101
|
|
2024-12-25 00:15:00 157.108 157.109 157.054 157.055 24 29
|
|
2024-12-25 00:30:00 157.05 157.158 157.05 157.118 119 76
|
|
2024-12-25 00:45:00 157.116 157.319 157.067 157.211 225 22
|
|
2024-12-25 01:00:00 157.21 157.249 157.115 157.117 111 84
|
|
2024-12-25 01:15:00 157.117 157.128 157.089 157.128 856 48
|
|
2024-12-25 01:30:00 157.129 157.153 157.035 157.094 1142 48
|
|
2024-12-25 01:45:00 157.093 157.142 157.072 157.105 2184 31
|
|
2024-12-25 02:00:00 157.101 157.109 157.002 157.057 311 15
|
|
2024-12-25 02:15:00 157.048 157.071 157.023 157.056 52 79
|
|
2024-12-25 02:30:00 157.056 157.056 157.019 157.028 40 91
|
|
2024-12-25 02:45:00 157.028 157.086 157.028 157.072 9 85
|
|
2024-12-25 03:00:00 157.018 157.119 157.018 157.068 31 126
|
|
2024-12-25 03:15:00 157.086 157.088 157.019 157.076 1037 89
|
|
2024-12-25 03:30:00 157.076 157.076 156.991 157.002 46 57
|
|
2024-12-25 03:45:00 157.001 157.128 156.978 157.109 501 22
|
|
2024-12-25 04:00:00 157.116 157.164 156.96 157.1 1192 60
|
|
2024-12-25 04:15:00 157.092 157.192 157.039 157.176 94 88
|
|
2024-12-25 04:30:00 157.177 157.346 157.129 157.272 376 56
|
|
2024-12-25 04:45:00 157.279 157.313 157.279 157.308 80 73
|
|
2024-12-25 05:00:00 157.307 157.338 157.303 157.335 82 30
|
|
2024-12-25 05:15:00 157.323 157.346 157.309 157.334 57 55
|
|
2024-12-25 05:30:00 157.324 157.333 157.29 157.307 65 61
|
|
2024-12-25 05:45:00 157.308 157.333 157.253 157.311 115 95
|
|
2024-12-25 06:00:00 157.33 157.34 157.226 157.238 64 50
|
|
2024-12-25 06:15:00 157.242 157.275 157.224 157.26 77 46
|
|
2024-12-25 06:30:00 157.259 157.284 157.254 157.255 33 129
|
|
2024-12-25 06:45:00 157.256 157.282 157.24 157.27 15 128
|
|
2024-12-25 07:00:00 157.24 157.249 157.188 157.21 30 160
|
|
2024-12-25 07:15:00 157.21 157.254 157.064 157.064 41 138
|
|
2024-12-25 07:30:00 157.062 157.075 156.999 157.044 67 293
|
|
2024-12-25 07:45:00 156.984 157.084 156.929 157.01 175 141
|
|
2024-12-25 22:00:00 157.176 157.195 157.167 157.167 55 250
|
|
2024-12-25 22:15:00 157.167 157.261 157.165 157.26 87 114
|
|
2024-12-25 22:30:00 157.26 157.285 157.251 157.273 54 39
|
|
2024-12-25 22:45:00 157.272 157.272 157.208 157.215 134 45
|
|
2024-12-25 23:00:00 157.215 157.27 157.197 157.206 896 65
|
|
2024-12-25 23:15:00 157.207 157.227 157.15 157.174 2121 21
|
|
2024-12-25 23:30:00 157.171 157.19 157.13 157.187 2454 15
|
|
2024-12-25 23:45:00 157.187 157.234 157.105 157.121 2402 13
|
|
2024-12-26 00:00:00 157.121 157.147 157.069 157.144 4753 12
|
|
2024-12-26 00:15:00 157.146 157.212 157.131 157.179 3027 12
|
|
2024-12-26 00:30:00 157.18 157.271 157.15 157.264 3800 11
|
|
2024-12-26 00:45:00 157.263 157.371 157.233 157.324 6680 9
|
|
2024-12-26 01:00:00 157.325 157.35 157.239 157.258 5276 11
|
|
2024-12-26 01:15:00 157.258 157.473 157.254 157.468 5233 9
|
|
2024-12-26 01:30:00 157.47 157.47 157.417 157.441 4428 8
|
|
2024-12-26 01:45:00 157.44 157.455 157.371 157.418 3911 8
|
|
2024-12-26 02:00:00 157.417 157.447 157.359 157.419 3776 9
|
|
2024-12-26 02:15:00 157.419 157.474 157.409 157.456 2457 8
|
|
2024-12-26 02:30:00 157.454 157.466 157.394 157.417 2867 7
|
|
2024-12-26 02:45:00 157.42 157.43 157.403 157.421 2319 8
|
|
2024-12-26 03:00:00 157.421 157.437 157.377 157.388 1618 8
|
|
2024-12-26 03:15:00 157.389 157.414 157.333 157.389 2729 9
|
|
2024-12-26 03:30:00 157.388 157.414 157.377 157.399 2296 9
|
|
2024-12-26 03:45:00 157.4 157.407 157.353 157.368 2194 9
|
|
2024-12-26 04:00:00 157.368 157.435 157.366 157.43 2161 8
|
|
2024-12-26 04:15:00 157.431 157.443 157.415 157.428 1804 8
|
|
2024-12-26 04:30:00 157.428 157.461 157.353 157.376 3172 6
|
|
2024-12-26 04:45:00 157.375 157.436 157.375 157.426 4749 6
|
|
2024-12-26 05:00:00 157.427 157.432 157.401 157.408 4262 8
|
|
2024-12-26 05:15:00 157.409 157.415 157.369 157.391 4406 8
|
|
2024-12-26 05:30:00 157.391 157.393 157.354 157.375 3241 8
|
|
2024-12-26 05:45:00 157.376 157.381 157.306 157.345 3204 8
|
|
2024-12-26 06:00:00 157.347 157.418 157.329 157.34 4436 7
|
|
2024-12-26 06:15:00 157.34 157.381 157.329 157.371 3548 9
|
|
2024-12-26 06:30:00 157.37 157.412 157.366 157.375 4059 9
|
|
2024-12-26 06:45:00 157.374 157.404 157.367 157.371 2188 9
|
|
2024-12-26 07:00:00 157.372 157.417 157.337 157.391 3740 8
|
|
2024-12-26 07:15:00 157.389 157.417 157.367 157.416 3407 7
|
|
2024-12-26 07:30:00 157.416 157.445 157.412 157.429 3361 6
|
|
2024-12-26 07:45:00 157.429 157.439 157.372 157.373 3930 7
|
|
2024-12-26 08:00:00 157.372 157.385 157.345 157.367 3145 8
|
|
2024-12-26 08:15:00 157.366 157.385 157.349 157.381 4216 9
|
|
2024-12-26 08:30:00 157.382 157.415 157.349 157.393 5498 7
|
|
2024-12-26 08:45:00 157.392 157.392 157.341 157.342 4478 8
|
|
2024-12-26 09:00:00 157.342 157.389 157.305 157.389 4907 8
|
|
2024-12-26 09:15:00 157.389 157.458 157.381 157.399 3860 8
|
|
2024-12-26 09:30:00 157.398 157.462 157.392 157.436 3892 9
|
|
2024-12-26 09:45:00 157.435 157.456 157.399 157.429 4127 7
|
|
2024-12-26 10:00:00 157.43 157.438 157.408 157.408 1826 8
|
|
2024-12-26 10:15:00 157.409 157.427 157.399 157.415 3051 9
|
|
2024-12-26 10:30:00 157.416 157.45 157.412 157.443 4681 9
|
|
2024-12-26 10:45:00 157.445 157.452 157.439 157.441 3258 9
|
|
2024-12-26 11:00:00 157.441 157.525 157.432 157.521 2606 8
|
|
2024-12-26 11:15:00 157.521 157.573 157.518 157.557 4216 7
|
|
2024-12-26 11:30:00 157.558 157.585 157.548 157.566 2850 7
|
|
2024-12-26 11:45:00 157.567 157.59 157.565 157.588 2941 7
|
|
2024-12-26 12:00:00 157.592 157.626 157.581 157.619 3199 7
|
|
2024-12-26 12:15:00 157.618 157.653 157.612 157.647 3200 7
|
|
2024-12-26 12:30:00 157.648 157.663 157.626 157.648 3029 6
|
|
2024-12-26 12:45:00 157.649 157.663 157.636 157.651 3329 6
|
|
2024-12-26 13:00:00 157.65 157.66 157.598 157.601 3061 8
|
|
2024-12-26 13:15:00 157.6 157.66 157.594 157.636 2975 8
|
|
2024-12-26 13:30:00 157.636 157.805 157.636 157.772 7149 12
|
|
2024-12-26 13:45:00 157.772 157.842 157.756 157.836 5753 9
|
|
2024-12-26 14:00:00 157.836 157.882 157.831 157.869 5652 7
|
|
2024-12-26 14:15:00 157.868 157.903 157.853 157.867 3633 8
|
|
2024-12-26 14:30:00 157.87 157.943 157.841 157.939 5414 9
|
|
2024-12-26 14:45:00 157.939 157.944 157.901 157.93 5794 7
|
|
2024-12-26 15:00:00 157.929 157.951 157.916 157.923 4004 7
|
|
2024-12-26 15:15:00 157.925 157.937 157.884 157.93 5479 11
|
|
2024-12-26 15:30:00 157.931 157.981 157.915 157.956 5091 10
|
|
2024-12-26 15:45:00 157.955 158.07 157.946 158.068 8285 7
|
|
2024-12-26 16:00:00 158.068 158.083 157.985 158.018 6557 8
|
|
2024-12-26 16:15:00 158.018 158.079 158.002 158.009 5087 7
|
|
2024-12-26 16:30:00 158.008 158.057 157.991 158.019 6651 10
|
|
2024-12-26 16:45:00 158.021 158.061 158.002 158.013 6751 7
|
|
2024-12-26 17:00:00 158.014 158.015 157.94 157.98 5374 9
|
|
2024-12-26 17:15:00 157.982 158.034 157.98 158.016 5096 9
|
|
2024-12-26 17:30:00 158.015 158.042 157.966 158.032 5206 10
|
|
2024-12-26 17:45:00 158.032 158.072 158.022 158.037 5712 9
|
|
2024-12-26 18:00:00 158.036 158.037 157.869 157.99 8634 9
|
|
2024-12-26 18:15:00 157.989 158.069 157.913 157.938 5370 7
|
|
2024-12-26 18:30:00 157.938 157.95 157.871 157.905 4947 8
|
|
2024-12-26 18:45:00 157.906 157.95 157.878 157.93 4035 9
|
|
2024-12-26 19:00:00 157.927 157.976 157.926 157.965 5055 9
|
|
2024-12-26 19:15:00 157.966 157.991 157.95 157.977 4556 8
|
|
2024-12-26 19:30:00 157.976 158.024 157.949 157.953 3172 7
|
|
2024-12-26 19:45:00 157.954 157.988 157.917 157.984 3032 9
|
|
2024-12-26 20:00:00 157.985 157.985 157.911 157.917 2350 9
|
|
2024-12-26 20:15:00 157.917 157.924 157.886 157.906 1995 11
|
|
2024-12-26 20:30:00 157.906 157.963 157.9 157.943 2375 10
|
|
2024-12-26 20:45:00 157.945 157.975 157.924 157.965 2847 12
|
|
2024-12-26 21:00:00 157.961 157.972 157.945 157.962 2009 11
|
|
2024-12-26 21:15:00 157.962 157.984 157.955 157.984 1167 11
|
|
2024-12-26 21:30:00 157.982 158.034 157.977 157.996 1550 11
|
|
2024-12-26 21:45:00 157.997 158.029 157.926 157.932 2109 15
|
|
2024-12-26 22:00:00 157.931 157.931 157.861 157.866 76 81
|
|
2024-12-26 22:15:00 157.867 157.894 157.865 157.873 58 36
|
|
2024-12-26 22:30:00 157.869 157.879 157.859 157.874 94 57
|
|
2024-12-26 22:45:00 157.874 157.878 157.865 157.87 114 56
|
|
2024-12-26 23:00:00 157.878 157.886 157.733 157.784 1025 20
|
|
2024-12-26 23:15:00 157.784 157.784 157.703 157.736 1747 13
|
|
2024-12-26 23:30:00 157.736 157.836 157.697 157.708 1814 14
|
|
2024-12-26 23:45:00 157.71 157.787 157.67 157.764 3192 8
|
|
2024-12-27 00:00:00 157.763 157.854 157.751 157.774 3403 11
|
|
2024-12-27 00:15:00 157.776 157.798 157.711 157.749 2563 10
|
|
2024-12-27 00:30:00 157.75 157.796 157.654 157.702 3185 11
|
|
2024-12-27 00:45:00 157.699 157.948 157.663 157.911 4876 9
|
|
2024-12-27 01:00:00 157.911 157.947 157.775 157.797 3540 8
|
|
2024-12-27 01:15:00 157.796 157.817 157.679 157.742 2406 9
|
|
2024-12-27 01:30:00 157.742 157.788 157.714 157.767 2419 9
|
|
2024-12-27 01:45:00 157.767 157.864 157.741 157.741 2728 8
|
|
2024-12-27 02:00:00 157.741 157.76 157.568 157.573 3524 10
|
|
2024-12-27 02:15:00 157.573 157.577 157.504 157.574 2577 9
|
|
2024-12-27 02:30:00 157.577 157.673 157.555 157.609 2496 8
|
|
2024-12-27 02:45:00 157.609 157.62 157.509 157.597 2603 11
|
|
2024-12-27 03:00:00 157.602 157.713 157.601 157.708 2257 10
|
|
2024-12-27 03:15:00 157.708 157.708 157.605 157.61 1485 9
|
|
2024-12-27 03:30:00 157.61 157.656 157.596 157.613 1868 10
|
|
2024-12-27 03:45:00 157.613 157.67 157.596 157.646 2113 9
|
|
2024-12-27 04:00:00 157.645 157.668 157.624 157.644 1739 9
|
|
2024-12-27 04:15:00 157.645 157.656 157.627 157.636 1529 7
|
|
2024-12-27 04:30:00 157.636 157.649 157.549 157.566 1871 10
|
|
2024-12-27 04:45:00 157.567 157.597 157.557 157.57 1607 9
|
|
2024-12-27 05:00:00 157.571 157.596 157.557 157.569 1909 10
|
|
2024-12-27 05:15:00 157.57 157.651 157.569 157.62 1741 9
|
|
2024-12-27 05:30:00 157.62 157.738 157.615 157.738 2089 8
|
|
2024-12-27 05:45:00 157.735 157.769 157.715 157.757 4275 9
|
|
2024-12-27 06:00:00 157.757 157.757 157.669 157.684 4646 9
|
|
2024-12-27 06:15:00 157.684 157.754 157.665 157.746 3610 8
|
|
2024-12-27 06:30:00 157.745 157.766 157.659 157.703 3992 7
|
|
2024-12-27 06:45:00 157.703 157.815 157.696 157.752 6601 8
|
|
2024-12-27 07:00:00 157.752 157.82 157.731 157.792 6071 7
|
|
2024-12-27 07:15:00 157.793 157.813 157.757 157.808 3805 6
|
|
2024-12-27 07:30:00 157.809 157.829 157.765 157.792 3622 8
|
|
2024-12-27 07:45:00 157.793 157.854 157.739 157.814 6901 6
|
|
2024-12-27 08:00:00 157.814 157.835 157.782 157.813 7055 7
|
|
2024-12-27 08:15:00 157.813 157.914 157.811 157.881 7014 8
|
|
2024-12-27 08:30:00 157.88 157.902 157.84 157.89 6149 7
|
|
2024-12-27 08:45:00 157.889 157.903 157.834 157.846 4128 7
|
|
2024-12-27 09:00:00 157.852 157.872 157.792 157.831 5236 7
|
|
2024-12-27 09:15:00 157.825 157.84 157.751 157.796 4011 7
|
|
2024-12-27 09:30:00 157.796 157.896 157.796 157.841 5171 7
|
|
2024-12-27 09:45:00 157.841 157.877 157.792 157.875 3404 8
|
|
2024-12-27 10:00:00 157.877 157.877 157.78 157.78 3030 7
|
|
2024-12-27 10:15:00 157.781 157.788 157.744 157.745 4613 8
|
|
2024-12-27 10:30:00 157.746 157.78 157.725 157.732 3179 7
|
|
2024-12-27 10:45:00 157.729 157.758 157.705 157.754 4088 7
|
|
2024-12-27 11:00:00 157.754 157.774 157.723 157.774 1880 7
|
|
2024-12-27 11:15:00 157.775 157.786 157.644 157.684 5664 9
|
|
2024-12-27 11:30:00 157.685 157.721 157.67 157.697 3880 9
|
|
2024-12-27 11:45:00 157.697 157.708 157.62 157.649 6061 9
|
|
2024-12-27 12:00:00 157.651 157.662 157.58 157.631 4593 8
|
|
2024-12-27 12:15:00 157.631 157.717 157.621 157.709 5513 8
|
|
2024-12-27 12:30:00 157.709 157.778 157.708 157.75 6300 8
|
|
2024-12-27 12:45:00 157.75 157.794 157.706 157.793 4999 7
|
|
2024-12-27 13:00:00 157.794 157.817 157.743 157.811 7436 7
|
|
2024-12-27 13:15:00 157.813 157.87 157.76 157.793 5528 8
|
|
2024-12-27 13:30:00 157.791 157.793 157.742 157.766 5475 8
|
|
2024-12-27 13:45:00 157.765 157.804 157.684 157.793 5247 6
|
|
2024-12-27 14:00:00 157.793 157.859 157.728 157.755 6652 8
|
|
2024-12-27 14:15:00 157.755 157.79 157.743 157.759 5583 7
|
|
2024-12-27 14:30:00 157.759 157.799 157.685 157.769 6546 7
|
|
2024-12-27 14:45:00 157.768 157.894 157.744 157.814 6594 7
|
|
2024-12-27 15:00:00 157.817 157.821 157.699 157.759 6835 6
|
|
2024-12-27 15:15:00 157.757 157.875 157.747 157.872 6978 11
|
|
2024-12-27 15:30:00 157.875 157.875 157.656 157.662 7127 10
|
|
2024-12-27 15:45:00 157.662 157.709 157.529 157.571 9447 7
|
|
2024-12-27 16:00:00 157.569 157.623 157.515 157.589 8810 6
|
|
2024-12-27 16:15:00 157.589 157.596 157.35 157.468 8082 10
|
|
2024-12-27 16:30:00 157.468 157.673 157.468 157.655 6175 8
|
|
2024-12-27 16:45:00 157.655 157.736 157.614 157.731 6100 7
|
|
2024-12-27 17:00:00 157.729 157.775 157.721 157.739 5900 9
|
|
2024-12-27 17:15:00 157.738 157.775 157.673 157.738 5010 9
|
|
2024-12-27 17:30:00 157.736 157.801 157.735 157.76 4015 8
|
|
2024-12-27 17:45:00 157.762 157.844 157.758 157.825 5100 9
|
|
2024-12-27 18:00:00 157.825 157.843 157.773 157.783 5196 7
|
|
2024-12-27 18:15:00 157.782 157.829 157.769 157.818 5059 9
|
|
2024-12-27 18:30:00 157.819 157.822 157.765 157.809 3265 10
|
|
2024-12-27 18:45:00 157.81 157.851 157.807 157.831 3897 7
|
|
2024-12-27 19:00:00 157.832 157.864 157.828 157.854 4410 8
|
|
2024-12-27 19:15:00 157.854 157.899 157.844 157.866 3465 9
|
|
2024-12-27 19:30:00 157.865 157.915 157.864 157.902 3572 9
|
|
2024-12-27 19:45:00 157.902 157.943 157.896 157.941 3849 8
|
|
2024-12-27 20:00:00 157.941 157.942 157.9 157.902 3331 7
|
|
2024-12-27 20:15:00 157.902 157.927 157.899 157.92 4433 9
|
|
2024-12-27 20:30:00 157.92 157.94 157.85 157.873 2389 9
|
|
2024-12-27 20:45:00 157.876 157.913 157.87 157.904 3516 10
|
|
2024-12-27 21:00:00 157.903 157.921 157.885 157.893 2152 10
|
|
2024-12-27 21:15:00 157.893 157.92 157.89 157.891 1386 12
|
|
2024-12-27 21:30:00 157.891 157.913 157.874 157.887 964 11
|
|
2024-12-27 21:45:00 157.886 157.889 157.749 157.764 1154 17
|
|
2024-12-29 22:00:00 157.679 157.748 157.652 157.731 227 120
|
|
2024-12-29 22:15:00 157.719 157.768 157.697 157.737 71 65
|
|
2024-12-29 22:30:00 157.736 157.748 157.725 157.729 463 64
|
|
2024-12-29 22:45:00 157.737 157.745 157.662 157.67 594 51
|
|
2024-12-29 23:00:00 157.69 157.828 157.657 157.778 927 38
|
|
2024-12-29 23:15:00 157.779 157.845 157.779 157.823 1772 12
|
|
2024-12-29 23:30:00 157.824 157.895 157.823 157.857 2079 11
|
|
2024-12-29 23:45:00 157.86 157.898 157.86 157.898 1901 11
|
|
2024-12-30 00:00:00 157.897 157.899 157.752 157.792 4479 10
|
|
2024-12-30 00:15:00 157.793 157.823 157.716 157.718 2537 10
|
|
2024-12-30 00:30:00 157.717 157.782 157.699 157.769 2660 9
|
|
2024-12-30 00:45:00 157.77 157.988 157.769 157.943 6373 8
|
|
2024-12-30 01:00:00 157.943 157.958 157.831 157.834 3695 8
|
|
2024-12-30 01:15:00 157.834 157.84 157.786 157.808 1975 10
|
|
2024-12-30 01:30:00 157.808 157.821 157.728 157.768 2655 8
|
|
2024-12-30 01:45:00 157.768 157.799 157.755 157.793 2160 10
|
|
2024-12-30 02:00:00 157.792 157.792 157.707 157.776 2412 8
|
|
2024-12-30 02:15:00 157.778 157.778 157.711 157.712 1913 7
|
|
2024-12-30 02:30:00 157.714 157.826 157.697 157.81 2928 8
|
|
2024-12-30 02:45:00 157.809 157.811 157.791 157.805 1835 8
|
|
2024-12-30 03:00:00 157.805 157.847 157.804 157.81 1633 9
|
|
2024-12-30 03:15:00 157.81 157.832 157.799 157.811 1153 6
|
|
2024-12-30 03:30:00 157.815 157.823 157.798 157.808 1237 7
|
|
2024-12-30 03:45:00 157.808 157.823 157.797 157.814 1628 9
|
|
2024-12-30 04:00:00 157.814 157.821 157.801 157.81 2020 7
|
|
2024-12-30 04:15:00 157.809 157.813 157.79 157.79 1635 8
|
|
2024-12-30 04:30:00 157.79 157.79 157.756 157.769 1944 7
|
|
2024-12-30 04:45:00 157.771 157.812 157.768 157.789 2105 9
|
|
2024-12-30 05:00:00 157.794 157.802 157.769 157.793 3063 9
|
|
2024-12-30 05:15:00 157.793 157.873 157.793 157.851 2844 6
|
|
2024-12-30 05:30:00 157.852 157.909 157.828 157.867 2897 7
|
|
2024-12-30 05:45:00 157.868 157.963 157.853 157.853 4178 7
|
|
2024-12-30 06:00:00 157.858 158.071 157.831 158.026 5518 7
|
|
2024-12-30 06:15:00 158.028 158.03 157.886 157.909 5325 8
|
|
2024-12-30 06:30:00 157.908 157.95 157.893 157.949 4067 9
|
|
2024-12-30 06:45:00 157.948 157.964 157.816 157.867 4523 9
|
|
2024-12-30 07:00:00 157.867 157.882 157.809 157.825 4585 8
|
|
2024-12-30 07:15:00 157.823 157.847 157.805 157.82 4479 7
|
|
2024-12-30 07:30:00 157.822 157.878 157.809 157.823 4433 6
|
|
2024-12-30 07:45:00 157.827 157.892 157.813 157.888 4081 6
|
|
2024-12-30 08:00:00 157.887 157.926 157.861 157.912 7462 8
|
|
2024-12-30 08:15:00 157.913 157.929 157.81 157.862 5486 8
|
|
2024-12-30 08:30:00 157.862 157.902 157.849 157.873 4260 7
|
|
2024-12-30 08:45:00 157.875 157.926 157.854 157.897 4029 7
|
|
2024-12-30 09:00:00 157.896 157.952 157.896 157.944 5774 6
|
|
2024-12-30 09:15:00 157.946 157.984 157.902 157.93 4445 7
|
|
2024-12-30 09:30:00 157.929 157.93 157.851 157.852 3805 6
|
|
2024-12-30 09:45:00 157.852 157.882 157.852 157.873 3982 8
|
|
2024-12-30 10:00:00 157.875 157.88 157.773 157.781 4570 5
|
|
2024-12-30 10:15:00 157.783 157.841 157.757 157.821 3125 8
|
|
2024-12-30 10:30:00 157.821 157.823 157.77 157.771 2983 9
|
|
2024-12-30 10:45:00 157.772 157.782 157.757 157.779 2530 8
|
|
2024-12-30 11:00:00 157.78 157.78 157.703 157.723 2945 7
|
|
2024-12-30 11:15:00 157.723 157.731 157.604 157.648 3433 8
|
|
2024-12-30 11:30:00 157.648 157.648 157.558 157.611 3632 7
|
|
2024-12-30 11:45:00 157.613 157.652 157.598 157.635 4870 7
|
|
2024-12-30 12:00:00 157.636 157.638 157.541 157.593 5697 7
|
|
2024-12-30 12:15:00 157.593 157.647 157.593 157.601 4352 9
|
|
2024-12-30 12:30:00 157.601 157.601 157.517 157.529 5045 9
|
|
2024-12-30 12:45:00 157.526 157.555 157.484 157.553 5653 8
|
|
2024-12-30 13:00:00 157.553 157.556 157.503 157.537 4912 7
|
|
2024-12-30 13:15:00 157.539 157.643 157.536 157.626 4068 10
|
|
2024-12-30 13:30:00 157.627 157.635 157.489 157.518 5690 6
|
|
2024-12-30 13:45:00 157.517 157.547 157.448 157.458 8156 6
|
|
2024-12-30 14:00:00 157.458 157.484 157.41 157.457 10324 7
|
|
2024-12-30 14:15:00 157.457 157.549 157.448 157.469 3080 6
|
|
2024-12-30 14:30:00 157.469 157.526 157.261 157.276 7697 6
|
|
2024-12-30 14:45:00 157.275 157.275 157.066 157.086 11177 9
|
|
2024-12-30 15:00:00 157.086 157.105 156.767 156.946 15245 8
|
|
2024-12-30 15:15:00 156.945 156.945 156.72 156.761 14758 7
|
|
2024-12-30 15:30:00 156.76 157.163 156.669 157.136 13002 8
|
|
2024-12-30 15:45:00 157.136 157.28 157.036 157.176 16312 7
|
|
2024-12-30 16:00:00 157.174 157.191 157.005 157.064 9923 6
|
|
2024-12-30 16:15:00 157.064 157.227 157.057 157.163 10647 8
|
|
2024-12-30 16:30:00 157.163 157.276 157.131 157.265 6828 7
|
|
2024-12-30 16:45:00 157.266 157.291 157.201 157.259 9800 7
|
|
2024-12-30 17:00:00 157.261 157.352 157.211 157.223 6247 8
|
|
2024-12-30 17:15:00 157.22 157.252 157.185 157.233 5494 8
|
|
2024-12-30 17:30:00 157.234 157.28 157.212 157.251 3872 9
|
|
2024-12-30 17:45:00 157.251 157.254 157.114 157.147 5288 7
|
|
2024-12-30 18:00:00 157.148 157.15 157.065 157.119 4477 6
|
|
2024-12-30 18:15:00 157.117 157.143 157.039 157.101 4512 7
|
|
2024-12-30 18:30:00 157.1 157.101 157.002 157.014 4141 7
|
|
2024-12-30 18:45:00 157.009 157.009 156.941 156.97 2962 6
|
|
2024-12-30 19:00:00 156.971 156.982 156.92 156.953 3166 7
|
|
2024-12-30 19:15:00 156.955 157.006 156.955 156.974 1995 6
|
|
2024-12-30 19:30:00 156.978 157.033 156.977 157.024 2592 7
|
|
2024-12-30 19:45:00 157.025 157.101 157.024 157.089 3399 7
|
|
2024-12-30 20:00:00 157.09 157.114 156.991 156.992 3292 6
|
|
2024-12-30 20:15:00 156.994 157 156.958 156.958 2736 7
|
|
2024-12-30 20:30:00 156.958 156.959 156.862 156.887 3127 6
|
|
2024-12-30 20:45:00 156.888 156.926 156.801 156.823 5459 7
|
|
2024-12-30 21:00:00 156.821 156.852 156.761 156.774 4014 7
|
|
2024-12-30 21:15:00 156.773 156.8 156.759 156.778 2508 9
|
|
2024-12-30 21:30:00 156.778 156.803 156.776 156.801 1850 8
|
|
2024-12-30 21:45:00 156.801 156.875 156.8 156.814 2808 11
|
|
2024-12-30 22:00:00 156.807 156.83 156.807 156.812 118 62
|
|
2024-12-30 22:15:00 156.811 156.884 156.804 156.884 115 126
|
|
2024-12-30 22:30:00 156.884 156.904 156.878 156.898 46 50
|
|
2024-12-30 22:45:00 156.905 156.905 156.854 156.862 312 36
|
|
2024-12-30 23:00:00 156.869 157.018 156.827 157.009 1137 64
|
|
2024-12-30 23:15:00 157.013 157.062 157.004 157.019 685 15
|
|
2024-12-30 23:30:00 157.022 157.046 156.954 157.026 2423 11
|
|
2024-12-30 23:45:00 157.026 157.036 156.973 157.003 1505 12
|
|
2024-12-31 00:00:00 157.005 157.045 156.998 157.01 2101 8
|
|
2024-12-31 00:15:00 157.009 157.011 156.875 156.876 3373 10
|
|
2024-12-31 00:30:00 156.877 156.921 156.788 156.789 4266 7
|
|
2024-12-31 00:45:00 156.791 156.837 156.69 156.692 5727 11
|
|
2024-12-31 01:00:00 156.69 156.739 156.653 156.701 5223 11
|
|
2024-12-31 01:15:00 156.703 156.708 156.436 156.438 4941 8
|
|
2024-12-31 01:30:00 156.434 156.521 156.363 156.419 8834 10
|
|
2024-12-31 01:45:00 156.421 156.449 156.369 156.438 6718 11
|
|
2024-12-31 02:00:00 156.439 156.49 156.378 156.453 5161 11
|
|
2024-12-31 02:15:00 156.452 156.506 156.421 156.449 3731 10
|
|
2024-12-31 02:30:00 156.447 156.447 156.376 156.408 4983 10
|
|
2024-12-31 02:45:00 156.408 156.419 156.369 156.387 3216 9
|
|
2024-12-31 03:00:00 156.387 156.477 156.33 156.428 4198 10
|
|
2024-12-31 03:15:00 156.428 156.464 156.414 156.441 3380 9
|
|
2024-12-31 03:30:00 156.441 156.453 156.402 156.402 2559 10
|
|
2024-12-31 03:45:00 156.403 156.463 156.401 156.44 3394 10
|
|
2024-12-31 04:00:00 156.441 156.46 156.431 156.431 1935 9
|
|
2024-12-31 04:15:00 156.431 156.431 156.372 156.381 2473 8
|
|
2024-12-31 04:30:00 156.38 156.391 156.247 156.273 3215 10
|
|
2024-12-31 04:45:00 156.278 156.281 156.143 156.229 4504 9
|
|
2024-12-31 05:00:00 156.227 156.229 156.135 156.159 2432 9
|
|
2024-12-31 05:15:00 156.16 156.216 156.15 156.207 1164 9
|
|
2024-12-31 05:30:00 156.208 156.21 156.134 156.185 3380 9
|
|
2024-12-31 05:45:00 156.185 156.237 156.171 156.232 3157 10
|
|
2024-12-31 06:00:00 156.232 156.234 156.146 156.176 3717 10
|
|
2024-12-31 06:15:00 156.176 156.225 156.175 156.21 3575 8
|
|
2024-12-31 06:30:00 156.21 156.294 156.198 156.283 2643 10
|
|
2024-12-31 06:45:00 156.281 156.377 156.272 156.356 2842 9
|
|
2024-12-31 07:00:00 156.356 156.359 156.299 156.352 4281 8
|
|
2024-12-31 07:15:00 156.352 156.36 156.144 156.146 5095 8
|
|
2024-12-31 07:30:00 156.145 156.213 156.061 156.149 5534 8
|
|
2024-12-31 07:45:00 156.145 156.202 156.109 156.202 2958 8
|
|
2024-12-31 08:00:00 156.202 156.253 156.098 156.107 5821 9
|
|
2024-12-31 08:15:00 156.108 156.142 156.02 156.131 5147 8
|
|
2024-12-31 08:30:00 156.132 156.22 156.085 156.093 6453 7
|
|
2024-12-31 08:45:00 156.094 156.191 156.067 156.149 5215 9
|
|
2024-12-31 09:00:00 156.148 156.255 156.127 156.253 6081 8
|
|
2024-12-31 09:15:00 156.253 156.37 156.221 156.346 4678 8
|
|
2024-12-31 09:30:00 156.346 156.459 156.346 156.452 4163 8
|
|
2024-12-31 09:45:00 156.453 156.673 156.428 156.641 6655 7
|
|
2024-12-31 10:00:00 156.642 156.803 156.609 156.755 9457 10
|
|
2024-12-31 10:15:00 156.755 156.96 156.754 156.918 7665 10
|
|
2024-12-31 10:30:00 156.918 156.923 156.809 156.822 6370 8
|
|
2024-12-31 10:45:00 156.823 156.848 156.739 156.835 6708 7
|
|
2024-12-31 11:00:00 156.836 156.842 156.634 156.662 4780 8
|
|
2024-12-31 11:15:00 156.662 156.714 156.639 156.67 4450 9
|
|
2024-12-31 11:30:00 156.672 156.765 156.659 156.76 4372 10
|
|
2024-12-31 11:45:00 156.761 156.812 156.716 156.798 4276 8
|
|
2024-12-31 12:00:00 156.798 156.805 156.624 156.63 5310 8
|
|
2024-12-31 12:15:00 156.631 156.789 156.552 156.778 5140 8
|
|
2024-12-31 12:30:00 156.779 156.779 156.722 156.762 3953 10
|
|
2024-12-31 12:45:00 156.761 156.89 156.751 156.89 5647 9
|
|
2024-12-31 13:00:00 156.891 156.951 156.823 156.887 6770 9
|
|
2024-12-31 13:15:00 156.888 156.94 156.865 156.887 7431 8
|
|
2024-12-31 13:30:00 156.887 156.974 156.847 156.972 6718 8
|
|
2024-12-31 13:45:00 156.973 157.085 156.972 157.01 7489 9
|
|
2024-12-31 14:00:00 157.007 157.061 156.908 156.923 7520 10
|
|
2024-12-31 14:15:00 156.924 157.014 156.923 156.982 5481 10
|
|
2024-12-31 14:30:00 156.981 157.008 156.8 156.819 10931 8
|
|
2024-12-31 14:45:00 156.816 156.834 156.682 156.771 12740 7
|
|
2024-12-31 15:00:00 156.771 156.861 156.704 156.776 13383 10
|
|
2024-12-31 15:15:00 156.777 156.874 156.754 156.862 11090 7
|
|
2024-12-31 15:30:00 156.859 156.972 156.789 156.959 12462 8
|
|
2024-12-31 15:45:00 156.959 157.194 156.93 157.159 16702 8
|
|
2024-12-31 16:00:00 157.156 157.241 157.103 157.192 12789 8
|
|
2024-12-31 16:15:00 157.19 157.24 157.156 157.213 8502 9
|
|
2024-12-31 16:30:00 157.214 157.374 157.167 157.351 7680 9
|
|
2024-12-31 16:45:00 157.352 157.422 157.351 157.368 7808 7
|
|
2024-12-31 17:00:00 157.37 157.448 157.356 157.429 6958 7
|
|
2024-12-31 17:15:00 157.428 157.546 157.421 157.504 6379 7
|
|
2024-12-31 17:30:00 157.504 157.53 157.332 157.392 9897 7
|
|
2024-12-31 17:45:00 157.392 157.432 157.31 157.365 8291 8
|
|
2024-12-31 18:00:00 157.368 157.393 157.33 157.369 7260 8
|
|
2024-12-31 18:15:00 157.368 157.381 157.324 157.33 6072 10
|
|
2024-12-31 18:30:00 157.33 157.358 157.245 157.248 6388 10
|
|
2024-12-31 18:45:00 157.249 157.3 157.234 157.295 4686 8
|
|
2024-12-31 19:00:00 157.297 157.311 157.277 157.284 3684 8
|
|
2024-12-31 19:15:00 157.281 157.293 157.236 157.259 4480 7
|
|
2024-12-31 19:30:00 157.258 157.286 157.244 157.259 3720 10
|
|
2024-12-31 19:45:00 157.259 157.311 157.255 157.308 6885 10
|
|
2024-12-31 20:00:00 157.308 157.375 157.301 157.362 11571 6
|
|
2024-12-31 20:15:00 157.362 157.367 157.349 157.364 7713 7
|
|
2024-12-31 20:30:00 157.365 157.376 157.349 157.349 3880 6
|
|
2024-12-31 20:45:00 157.35 157.374 157.293 157.344 6813 8
|
|
2024-12-31 21:00:00 157.344 157.347 157.317 157.325 914 11
|
|
2024-12-31 21:15:00 157.32 157.324 157.286 157.294 1394 10
|
|
2024-12-31 21:30:00 157.293 157.312 157.269 157.27 1373 13
|
|
2024-12-31 21:45:00 157.27 157.27 157.178 157.184 1529 17
|
|
2025-01-01 22:00:00 157.151 157.215 157.151 157.199 99 141
|
|
2025-01-01 22:15:00 157.204 157.223 157.193 157.222 143 75
|
|
2025-01-01 22:30:00 157.201 157.268 157.201 157.247 410 98
|
|
2025-01-01 22:45:00 157.247 157.258 157.222 157.245 281 54
|
|
2025-01-01 23:00:00 157.245 157.304 157.228 157.258 678 81
|
|
2025-01-01 23:15:00 157.258 157.331 157.258 157.326 2778 18
|
|
2025-01-01 23:30:00 157.326 157.451 157.326 157.443 4430 14
|
|
2025-01-01 23:45:00 157.442 157.776 157.442 157.7 5896 10
|
|
2025-01-02 00:00:00 157.7 157.772 157.581 157.637 7686 13
|
|
2025-01-02 00:15:00 157.636 157.641 157.438 157.449 6225 12
|
|
2025-01-02 00:30:00 157.449 157.564 157.447 157.536 7140 11
|
|
2025-01-02 00:45:00 157.537 157.552 157.291 157.427 8472 13
|
|
2025-01-02 01:00:00 157.427 157.589 157.415 157.548 6169 9
|
|
2025-01-02 01:15:00 157.548 157.64 157.52 157.602 6281 9
|
|
2025-01-02 01:30:00 157.603 157.659 157.52 157.561 5041 13
|
|
2025-01-02 01:45:00 157.562 157.585 157.48 157.504 5685 12
|
|
2025-01-02 02:00:00 157.504 157.506 157.416 157.423 4183 12
|
|
2025-01-02 02:15:00 157.42 157.442 157.347 157.365 2229 10
|
|
2025-01-02 02:30:00 157.364 157.45 157.353 157.365 3860 9
|
|
2025-01-02 02:45:00 157.365 157.365 157.262 157.284 3224 10
|
|
2025-01-02 03:00:00 157.283 157.3 157.129 157.171 3286 7
|
|
2025-01-02 03:15:00 157.172 157.214 157.168 157.192 1870 8
|
|
2025-01-02 03:30:00 157.192 157.26 157.16 157.222 2760 9
|
|
2025-01-02 03:45:00 157.22 157.277 157.153 157.154 2683 10
|
|
2025-01-02 04:00:00 157.154 157.156 157.042 157.059 3734 11
|
|
2025-01-02 04:15:00 157.056 157.091 157.03 157.044 2370 8
|
|
2025-01-02 04:30:00 157.046 157.095 157.023 157.074 2853 9
|
|
2025-01-02 04:45:00 157.073 157.074 156.993 157.02 3275 11
|
|
2025-01-02 05:00:00 157.02 157.063 156.974 157.053 2874 8
|
|
2025-01-02 05:15:00 157.054 157.165 157.052 157.151 2523 9
|
|
2025-01-02 05:30:00 157.15 157.201 157.137 157.166 3557 9
|
|
2025-01-02 05:45:00 157.165 157.207 157.162 157.205 2939 8
|
|
2025-01-02 06:00:00 157.206 157.21 157.054 157.07 3708 7
|
|
2025-01-02 06:15:00 157.07 157.092 156.835 156.851 4051 8
|
|
2025-01-02 06:30:00 156.851 156.851 156.688 156.764 6759 10
|
|
2025-01-02 06:45:00 156.765 156.789 156.657 156.662 5749 9
|
|
2025-01-02 07:00:00 156.66 156.678 156.547 156.656 9486 10
|
|
2025-01-02 07:15:00 156.655 156.741 156.653 156.717 9242 9
|
|
2025-01-02 07:30:00 156.719 156.746 156.484 156.489 8412 7
|
|
2025-01-02 07:45:00 156.488 156.694 156.435 156.67 9123 9
|
|
2025-01-02 08:00:00 156.67 156.824 156.664 156.689 11575 8
|
|
2025-01-02 08:15:00 156.688 156.688 156.461 156.533 9865 11
|
|
2025-01-02 08:30:00 156.533 156.645 156.495 156.585 10935 10
|
|
2025-01-02 08:45:00 156.597 156.826 156.556 156.777 8667 11
|
|
2025-01-02 09:00:00 156.777 156.917 156.749 156.785 9549 10
|
|
2025-01-02 09:15:00 156.786 156.858 156.746 156.815 4677 9
|
|
2025-01-02 09:30:00 156.815 156.851 156.774 156.838 4628 7
|
|
2025-01-02 09:45:00 156.836 156.859 156.777 156.788 4779 10
|
|
2025-01-02 10:00:00 156.79 156.939 156.788 156.923 5080 11
|
|
2025-01-02 10:15:00 156.922 156.976 156.826 156.876 6424 10
|
|
2025-01-02 10:30:00 156.876 156.985 156.866 156.952 6003 8
|
|
2025-01-02 10:45:00 156.952 157.162 156.95 157.133 8769 9
|
|
2025-01-02 11:00:00 157.13 157.18 157.05 157.141 8082 10
|
|
2025-01-02 11:15:00 157.139 157.269 157.107 157.262 6518 10
|
|
2025-01-02 11:30:00 157.262 157.277 157.199 157.246 7338 9
|
|
2025-01-02 11:45:00 157.245 157.285 157.161 157.201 5981 8
|
|
2025-01-02 12:00:00 157.202 157.217 157.098 157.138 5757 8
|
|
2025-01-02 12:15:00 157.135 157.143 157.076 157.136 4062 6
|
|
2025-01-02 12:30:00 157.137 157.188 157.083 157.136 4437 10
|
|
2025-01-02 12:45:00 157.137 157.15 157.015 157.077 7171 9
|
|
2025-01-02 13:00:00 157.078 157.121 156.966 157.016 7781 8
|
|
2025-01-02 13:15:00 157.014 157.048 156.815 156.843 5264 7
|
|
2025-01-02 13:30:00 156.843 157.237 156.755 156.761 11936 19
|
|
2025-01-02 13:45:00 156.762 156.91 156.714 156.827 11456 8
|
|
2025-01-02 14:00:00 156.827 157.093 156.785 157.016 12583 9
|
|
2025-01-02 14:15:00 157.016 157.048 156.674 156.749 11041 9
|
|
2025-01-02 14:30:00 156.753 156.953 156.633 156.889 12457 9
|
|
2025-01-02 14:45:00 156.889 157.115 156.889 157.028 11052 12
|
|
2025-01-02 15:00:00 157.028 157.138 156.95 157.016 13169 7
|
|
2025-01-02 15:15:00 157.018 157.018 156.778 156.993 13035 8
|
|
2025-01-02 15:30:00 156.99 157.161 156.968 157.046 11932 8
|
|
2025-01-02 15:45:00 157.048 157.184 157.042 157.149 11493 7
|
|
2025-01-02 16:00:00 157.148 157.481 157.13 157.392 15210 7
|
|
2025-01-02 16:15:00 157.393 157.519 157.341 157.513 11498 7
|
|
2025-01-02 16:30:00 157.513 157.672 157.477 157.663 9575 7
|
|
2025-01-02 16:45:00 157.664 157.75 157.607 157.659 8928 6
|
|
2025-01-02 17:00:00 157.659 157.749 157.573 157.66 7158 6
|
|
2025-01-02 17:15:00 157.66 157.849 157.61 157.768 6884 6
|
|
2025-01-02 17:30:00 157.769 157.813 157.525 157.539 8819 6
|
|
2025-01-02 17:45:00 157.539 157.591 157.487 157.563 5716 8
|
|
2025-01-02 18:00:00 157.564 157.631 157.526 157.593 5520 9
|
|
2025-01-02 18:15:00 157.594 157.597 157.465 157.557 6125 7
|
|
2025-01-02 18:30:00 157.556 157.565 157.489 157.537 5310 6
|
|
2025-01-02 18:45:00 157.538 157.539 157.493 157.498 4734 6
|
|
2025-01-02 19:00:00 157.497 157.551 157.473 157.538 3477 6
|
|
2025-01-02 19:15:00 157.539 157.649 157.538 157.599 4042 7
|
|
2025-01-02 19:30:00 157.598 157.638 157.554 157.608 4055 7
|
|
2025-01-02 19:45:00 157.609 157.673 157.591 157.618 4581 6
|
|
2025-01-02 20:00:00 157.617 157.653 157.599 157.638 3809 6
|
|
2025-01-02 20:15:00 157.638 157.638 157.578 157.591 2444 7
|
|
2025-01-02 20:30:00 157.589 157.627 157.566 157.616 3293 6
|
|
2025-01-02 20:45:00 157.617 157.628 157.595 157.626 4171 6
|
|
2025-01-02 21:00:00 157.627 157.629 157.556 157.569 1646 7
|
|
2025-01-02 21:15:00 157.569 157.593 157.551 157.561 1055 8
|
|
2025-01-02 21:30:00 157.564 157.577 157.51 157.517 1356 8
|
|
2025-01-02 21:45:00 157.515 157.547 157.426 157.426 2564 14
|
|
2025-01-02 22:00:00 157.438 157.456 157.438 157.451 77 126
|
|
2025-01-02 22:15:00 157.454 157.458 157.447 157.448 50 46
|
|
2025-01-02 22:30:00 157.46 157.46 157.448 157.451 103 30
|
|
2025-01-02 22:45:00 157.45 157.459 157.443 157.443 68 27
|
|
2025-01-02 23:00:00 157.452 157.506 157.44 157.485 551 23
|
|
2025-01-02 23:15:00 157.485 157.539 157.485 157.539 577 14
|
|
2025-01-02 23:30:00 157.54 157.561 157.524 157.551 347 11
|
|
2025-01-02 23:45:00 157.55 157.561 157.351 157.353 2585 8
|
|
2025-01-03 00:00:00 157.359 157.364 157.268 157.342 5802 10
|
|
2025-01-03 00:15:00 157.343 157.367 157.295 157.33 3711 9
|
|
2025-01-03 00:30:00 157.334 157.399 157.295 157.359 2946 9
|
|
2025-01-03 00:45:00 157.36 157.361 157.171 157.21 4983 8
|
|
2025-01-03 01:00:00 157.21 157.275 157.186 157.254 3815 9
|
|
2025-01-03 01:15:00 157.254 157.358 157.234 157.342 4114 8
|
|
2025-01-03 01:30:00 157.342 157.405 157.323 157.369 3530 10
|
|
2025-01-03 01:45:00 157.369 157.371 157.267 157.277 3613 9
|
|
2025-01-03 02:00:00 157.279 157.317 157.259 157.316 3122 8
|
|
2025-01-03 02:15:00 157.317 157.355 157.302 157.304 2777 9
|
|
2025-01-03 02:30:00 157.305 157.347 157.286 157.29 3108 9
|
|
2025-01-03 02:45:00 157.291 157.338 157.246 157.309 4173 8
|
|
2025-01-03 03:00:00 157.308 157.308 157.256 157.276 2957 9
|
|
2025-01-03 03:15:00 157.277 157.384 157.274 157.368 4758 9
|
|
2025-01-03 03:30:00 157.369 157.394 157.356 157.384 3694 7
|
|
2025-01-03 03:45:00 157.384 157.457 157.183 157.307 3452 8
|
|
2025-01-03 04:00:00 157.308 157.347 157.249 157.306 5788 9
|
|
2025-01-03 04:15:00 157.307 157.385 157.289 157.369 2571 9
|
|
2025-01-03 04:30:00 157.37 157.378 157.324 157.344 2729 7
|
|
2025-01-03 04:45:00 157.343 157.344 157.271 157.281 3302 8
|
|
2025-01-03 05:00:00 157.281 157.342 157.238 157.333 3521 9
|
|
2025-01-03 05:15:00 157.334 157.352 157.281 157.285 3789 8
|
|
2025-01-03 05:30:00 157.285 157.315 157.257 157.277 2841 8
|
|
2025-01-03 05:45:00 157.278 157.313 157.26 157.298 2421 10
|
|
2025-01-03 06:00:00 157.298 157.298 157.235 157.269 2325 8
|
|
2025-01-03 06:15:00 157.267 157.282 157.237 157.252 3006 8
|
|
2025-01-03 06:30:00 157.251 157.272 157.197 157.224 2520 7
|
|
2025-01-03 06:45:00 157.225 157.226 157.127 157.169 2874 8
|
|
2025-01-03 07:00:00 157.169 157.182 157.039 157.047 5937 7
|
|
2025-01-03 07:15:00 157.049 157.225 157.046 157.22 8673 7
|
|
2025-01-03 07:30:00 157.219 157.263 157.198 157.2 4222 8
|
|
2025-01-03 07:45:00 157.2 157.211 157.08 157.135 5358 7
|
|
2025-01-03 08:00:00 157.135 157.266 157.127 157.262 7519 7
|
|
2025-01-03 08:15:00 157.26 157.373 157.247 157.309 5947 8
|
|
2025-01-03 08:30:00 157.31 157.423 157.276 157.385 5459 7
|
|
2025-01-03 08:45:00 157.384 157.398 157.315 157.329 4149 7
|
|
2025-01-03 09:00:00 157.327 157.333 157.163 157.185 6364 7
|
|
2025-01-03 09:15:00 157.186 157.23 157.087 157.22 5402 7
|
|
2025-01-03 09:30:00 157.218 157.262 157.166 157.251 5097 6
|
|
2025-01-03 09:45:00 157.249 157.277 157.222 157.251 3754 8
|
|
2025-01-03 10:00:00 157.252 157.275 157.17 157.249 4874 6
|
|
2025-01-03 10:15:00 157.25 157.278 157.2 157.272 2988 8
|
|
2025-01-03 10:30:00 157.272 157.348 157.254 157.322 3648 10
|
|
2025-01-03 10:45:00 157.321 157.38 157.301 157.372 4383 6
|
|
2025-01-03 11:00:00 157.373 157.388 157.321 157.382 5890 7
|
|
2025-01-03 11:15:00 157.381 157.385 157.226 157.262 4197 7
|
|
2025-01-03 11:30:00 157.261 157.274 157.219 157.255 4329 8
|
|
2025-01-03 11:45:00 157.255 157.255 157.201 157.244 3999 6
|
|
2025-01-03 12:00:00 157.245 157.257 157.204 157.211 3722 7
|
|
2025-01-03 12:15:00 157.212 157.212 157.106 157.106 4489 7
|
|
2025-01-03 12:30:00 157.105 157.14 157.059 157.098 3764 7
|
|
2025-01-03 12:45:00 157.098 157.193 157.09 157.163 4401 8
|
|
2025-01-03 13:00:00 157.163 157.167 157.022 157.127 7236 7
|
|
2025-01-03 13:15:00 157.127 157.228 157.12 157.175 7105 9
|
|
2025-01-03 13:30:00 157.176 157.189 157.101 157.164 4917 8
|
|
2025-01-03 13:45:00 157.163 157.24 157.157 157.184 5742 7
|
|
2025-01-03 14:00:00 157.184 157.267 157.17 157.236 6384 9
|
|
2025-01-03 14:15:00 157.234 157.293 157.209 157.267 5338 7
|
|
2025-01-03 14:30:00 157.267 157.311 157.226 157.232 6608 8
|
|
2025-01-03 14:45:00 157.232 157.247 157.116 157.121 5667 6
|
|
2025-01-03 15:00:00 157.127 157.444 157.127 157.431 12331 17
|
|
2025-01-03 15:15:00 157.432 157.456 157.335 157.426 8748 6
|
|
2025-01-03 15:30:00 157.424 157.49 157.368 157.42 9325 8
|
|
2025-01-03 15:45:00 157.421 157.467 157.368 157.393 7589 7
|
|
2025-01-03 16:00:00 157.394 157.401 157.313 157.384 3182 6
|
|
2025-01-03 16:15:00 157.385 157.387 157.332 157.347 6329 7
|
|
2025-01-03 16:30:00 157.346 157.349 157.205 157.223 5348 6
|
|
2025-01-03 16:45:00 157.223 157.283 157.199 157.204 3882 6
|
|
2025-01-03 17:00:00 157.203 157.21 156.912 156.937 6760 6
|
|
2025-01-03 17:15:00 156.937 156.993 156.87 156.946 3742 7
|
|
2025-01-03 17:30:00 156.946 157.09 156.941 157.09 4176 8
|
|
2025-01-03 17:45:00 157.09 157.177 157.081 157.166 2884 8
|
|
2025-01-03 18:00:00 157.164 157.239 157.163 157.175 2645 7
|
|
2025-01-03 18:15:00 157.175 157.202 157.126 157.145 3239 8
|
|
2025-01-03 18:30:00 157.145 157.157 157.105 157.123 2785 8
|
|
2025-01-03 18:45:00 157.123 157.197 157.12 157.164 1555 10
|
|
2025-01-03 19:00:00 157.163 157.19 157.114 157.139 1667 9
|
|
2025-01-03 19:15:00 157.138 157.139 157.104 157.113 2318 9
|
|
2025-01-03 19:30:00 157.115 157.157 157.104 157.138 1588 7
|
|
2025-01-03 19:45:00 157.138 157.225 157.133 157.201 2781 7
|
|
2025-01-03 20:00:00 157.2 157.239 157.16 157.16 4457 6
|
|
2025-01-03 20:15:00 157.161 157.168 157.139 157.162 1696 8
|
|
2025-01-03 20:30:00 157.161 157.276 157.14 157.274 958 7
|
|
2025-01-03 20:45:00 157.273 157.349 157.254 157.337 2237 7
|
|
2025-01-03 21:00:00 157.336 157.361 157.272 157.361 1157 8
|
|
2025-01-03 21:15:00 157.361 157.364 157.327 157.335 737 10
|
|
2025-01-03 21:30:00 157.334 157.376 157.328 157.334 937 11
|
|
2025-01-03 21:45:00 157.335 157.335 157.236 157.242 1616 15
|
|
2025-01-05 22:00:00 157.18 157.184 157.139 157.154 11 69
|
|
2025-01-05 22:15:00 157.154 157.192 157.153 157.186 63 132
|
|
2025-01-05 22:30:00 157.185 157.22 157.185 157.207 110 64
|
|
2025-01-05 22:45:00 157.207 157.374 157.207 157.329 338 49
|
|
2025-01-05 23:00:00 157.337 157.512 157.331 157.5 1599 22
|
|
2025-01-05 23:15:00 157.499 157.522 157.431 157.435 2713 12
|
|
2025-01-05 23:30:00 157.435 157.471 157.402 157.43 2955 11
|
|
2025-01-05 23:45:00 157.429 157.527 157.422 157.504 3101 11
|
|
2025-01-06 00:00:00 157.505 157.711 157.498 157.698 6462 9
|
|
2025-01-06 00:15:00 157.697 157.752 157.636 157.725 5149 9
|
|
2025-01-06 00:30:00 157.724 157.826 157.714 157.753 6026 8
|
|
2025-01-06 00:45:00 157.754 157.803 157.517 157.584 7040 8
|
|
2025-01-06 01:00:00 157.586 157.65 157.487 157.542 4059 10
|
|
2025-01-06 01:15:00 157.542 157.618 157.484 157.601 4781 9
|
|
2025-01-06 01:30:00 157.599 157.655 157.56 157.634 4347 8
|
|
2025-01-06 01:45:00 157.633 157.666 157.559 157.615 4026 8
|
|
2025-01-06 02:00:00 157.616 157.636 157.569 157.601 4507 8
|
|
2025-01-06 02:15:00 157.602 157.69 157.567 157.66 4712 9
|
|
2025-01-06 02:30:00 157.657 157.774 157.656 157.734 3474 7
|
|
2025-01-06 02:45:00 157.733 157.753 157.681 157.716 5808 9
|
|
2025-01-06 03:00:00 157.715 157.751 157.653 157.689 4574 9
|
|
2025-01-06 03:15:00 157.69 157.729 157.67 157.68 4170 9
|
|
2025-01-06 03:30:00 157.68 157.765 157.658 157.757 4500 7
|
|
2025-01-06 03:45:00 157.757 157.78 157.704 157.714 5085 8
|
|
2025-01-06 04:00:00 157.714 157.752 157.68 157.716 4363 8
|
|
2025-01-06 04:15:00 157.716 157.729 157.656 157.715 4525 8
|
|
2025-01-06 04:30:00 157.716 157.735 157.681 157.687 2602 8
|
|
2025-01-06 04:45:00 157.687 157.726 157.687 157.716 2163 8
|
|
2025-01-06 05:00:00 157.719 157.763 157.674 157.755 3512 6
|
|
2025-01-06 05:15:00 157.755 157.804 157.748 157.78 4181 6
|
|
2025-01-06 05:30:00 157.78 157.796 157.747 157.763 3462 7
|
|
2025-01-06 05:45:00 157.763 157.783 157.728 157.778 2978 8
|
|
2025-01-06 06:00:00 157.779 157.791 157.707 157.712 2586 7
|
|
2025-01-06 06:15:00 157.713 157.748 157.653 157.689 3750 8
|
|
2025-01-06 06:30:00 157.688 157.704 157.63 157.664 4022 6
|
|
2025-01-06 06:45:00 157.665 157.716 157.631 157.649 3585 7
|
|
2025-01-06 07:00:00 157.649 157.651 157.584 157.617 4300 6
|
|
2025-01-06 07:15:00 157.618 157.625 157.556 157.562 4003 6
|
|
2025-01-06 07:30:00 157.561 157.642 157.531 157.616 4256 7
|
|
2025-01-06 07:45:00 157.619 157.695 157.61 157.663 4463 7
|
|
2025-01-06 08:00:00 157.664 157.721 157.617 157.681 6107 6
|
|
2025-01-06 08:15:00 157.683 157.763 157.654 157.705 7068 7
|
|
2025-01-06 08:30:00 157.704 157.764 157.668 157.742 5574 7
|
|
2025-01-06 08:45:00 157.743 157.762 157.64 157.664 6177 8
|
|
2025-01-06 09:00:00 157.663 157.718 157.589 157.703 8244 6
|
|
2025-01-06 09:15:00 157.704 157.737 157.676 157.691 4366 6
|
|
2025-01-06 09:30:00 157.692 157.704 157.661 157.701 3903 6
|
|
2025-01-06 09:45:00 157.701 157.764 157.676 157.737 4146 7
|
|
2025-01-06 10:00:00 157.737 157.758 157.684 157.739 4280 6
|
|
2025-01-06 10:15:00 157.737 157.87 157.733 157.858 3685 7
|
|
2025-01-06 10:30:00 157.859 157.874 157.833 157.847 5042 6
|
|
2025-01-06 10:45:00 157.846 157.915 157.839 157.903 4544 6
|
|
2025-01-06 11:00:00 157.905 157.959 157.58 157.667 8453 7
|
|
2025-01-06 11:15:00 157.669 157.687 157.337 157.353 11800 8
|
|
2025-01-06 11:30:00 157.352 157.387 157.167 157.356 13435 8
|
|
2025-01-06 11:45:00 157.355 157.427 157.163 157.197 11316 9
|
|
2025-01-06 12:00:00 157.198 157.21 156.837 157.101 11647 8
|
|
2025-01-06 12:15:00 157.101 157.167 156.965 157.02 8901 9
|
|
2025-01-06 12:30:00 157.019 157.119 156.738 156.745 12150 8
|
|
2025-01-06 12:45:00 156.744 156.863 156.618 156.783 11419 8
|
|
2025-01-06 13:00:00 156.783 156.81 156.522 156.522 10706 9
|
|
2025-01-06 13:15:00 156.522 156.561 156.24 156.3 11413 7
|
|
2025-01-06 13:30:00 156.3 156.726 156.292 156.668 10909 8
|
|
2025-01-06 13:45:00 156.667 156.69 156.551 156.613 10392 9
|
|
2025-01-06 14:00:00 156.615 156.807 156.466 156.795 10976 8
|
|
2025-01-06 14:15:00 156.797 157.351 156.797 157.178 17573 9
|
|
2025-01-06 14:30:00 157.178 157.421 157.099 157.335 11520 8
|
|
2025-01-06 14:45:00 157.335 157.335 157.158 157.291 9953 10
|
|
2025-01-06 15:00:00 157.287 157.528 157.196 157.418 13659 10
|
|
2025-01-06 15:15:00 157.417 157.607 157.406 157.566 10570 8
|
|
2025-01-06 15:30:00 157.567 157.647 157.528 157.627 7490 7
|
|
2025-01-06 15:45:00 157.629 157.654 157.474 157.532 12158 6
|
|
2025-01-06 16:00:00 157.532 157.547 157.417 157.485 9047 6
|
|
2025-01-06 16:15:00 157.482 157.496 157.387 157.387 7007 7
|
|
2025-01-06 16:30:00 157.388 157.474 157.346 157.461 6714 6
|
|
2025-01-06 16:45:00 157.46 157.61 157.436 157.542 9342 6
|
|
2025-01-06 17:00:00 157.545 157.572 157.499 157.558 5568 7
|
|
2025-01-06 17:15:00 157.558 157.561 157.499 157.525 3157 6
|
|
2025-01-06 17:30:00 157.524 157.575 157.524 157.558 2995 7
|
|
2025-01-06 17:45:00 157.559 157.598 157.466 157.507 5268 6
|
|
2025-01-06 18:00:00 157.508 157.668 157.501 157.62 6907 6
|
|
2025-01-06 18:15:00 157.618 157.621 157.431 157.448 3399 7
|
|
2025-01-06 18:30:00 157.448 157.532 157.43 157.506 3513 9
|
|
2025-01-06 18:45:00 157.505 157.552 157.446 157.535 4230 6
|
|
2025-01-06 19:00:00 157.536 157.59 157.477 157.583 4364 6
|
|
2025-01-06 19:15:00 157.582 157.584 157.522 157.531 2674 6
|
|
2025-01-06 19:30:00 157.531 157.536 157.473 157.508 3736 6
|
|
2025-01-06 19:45:00 157.509 157.574 157.49 157.544 5991 7
|
|
2025-01-06 20:00:00 157.544 157.544 157.491 157.523 3279 6
|
|
2025-01-06 20:15:00 157.522 157.595 157.518 157.581 3011 7
|
|
2025-01-06 20:30:00 157.581 157.637 157.58 157.611 2424 7
|
|
2025-01-06 20:45:00 157.611 157.628 157.588 157.623 3004 6
|
|
2025-01-06 21:00:00 157.622 157.647 157.618 157.63 1104 7
|
|
2025-01-06 21:15:00 157.63 157.662 157.592 157.593 1411 8
|
|
2025-01-06 21:30:00 157.593 157.63 157.587 157.601 1301 9
|
|
2025-01-06 21:45:00 157.601 157.647 157.523 157.523 1739 13
|
|
2025-01-06 22:00:00 157.514 157.606 157.504 157.606 88 134
|
|
2025-01-06 22:15:00 157.606 157.623 157.562 157.564 91 50
|
|
2025-01-06 22:30:00 157.565 157.573 157.542 157.565 110 90
|
|
2025-01-06 22:45:00 157.57 157.644 157.57 157.582 322 62
|
|
2025-01-06 23:00:00 157.578 157.759 157.578 157.756 1000 38
|
|
2025-01-06 23:15:00 157.755 157.794 157.755 157.773 1357 13
|
|
2025-01-06 23:30:00 157.772 157.807 157.744 157.756 2084 8
|
|
2025-01-06 23:45:00 157.755 157.795 157.71 157.737 1879 9
|
|
2025-01-07 00:00:00 157.737 157.952 157.735 157.894 7257 9
|
|
2025-01-07 00:15:00 157.898 158.152 157.892 158.135 8539 9
|
|
2025-01-07 00:30:00 158.134 158.171 158.076 158.122 9301 9
|
|
2025-01-07 00:45:00 158.121 158.221 157.97 158.101 13632 9
|
|
2025-01-07 01:00:00 158.1 158.305 158.041 158.262 9299 11
|
|
2025-01-07 01:15:00 158.263 158.323 158.192 158.299 6203 7
|
|
2025-01-07 01:30:00 158.298 158.413 158.294 158.384 6645 8
|
|
2025-01-07 01:45:00 158.383 158.398 158.246 158.312 5824 5
|
|
2025-01-07 02:00:00 158.31 158.315 158.14 158.227 6990 6
|
|
2025-01-07 02:15:00 158.228 158.277 158.223 158.269 3265 8
|
|
2025-01-07 02:30:00 158.269 158.315 158.269 158.294 3358 8
|
|
2025-01-07 02:45:00 158.292 158.31 158.234 158.278 4030 8
|
|
2025-01-07 03:00:00 158.279 158.307 158.214 158.221 4336 8
|
|
2025-01-07 03:15:00 158.222 158.249 158.173 158.197 3605 8
|
|
2025-01-07 03:30:00 158.197 158.237 158.129 158.139 4055 8
|
|
2025-01-07 03:45:00 158.138 158.148 158.084 158.122 2849 6
|
|
2025-01-07 04:00:00 158.122 158.153 158.073 158.091 3402 7
|
|
2025-01-07 04:15:00 158.093 158.103 158.038 158.059 3468 6
|
|
2025-01-07 04:30:00 158.058 158.077 158.017 158.023 3663 8
|
|
2025-01-07 04:45:00 158.023 158.094 158.02 158.08 3213 8
|
|
2025-01-07 05:00:00 158.081 158.153 158.064 158.065 3609 7
|
|
2025-01-07 05:15:00 158.065 158.065 157.966 158.006 4334 8
|
|
2025-01-07 05:30:00 158.005 158.009 157.8 157.805 5528 6
|
|
2025-01-07 05:45:00 157.804 157.873 157.783 157.862 4545 7
|
|
2025-01-07 06:00:00 157.86 157.86 157.678 157.748 5313 6
|
|
2025-01-07 06:15:00 157.748 157.817 157.72 157.786 4387 7
|
|
2025-01-07 06:30:00 157.784 157.829 157.682 157.772 5626 8
|
|
2025-01-07 06:45:00 157.773 157.843 157.711 157.754 3585 9
|
|
2025-01-07 07:00:00 157.754 157.791 157.653 157.699 7607 6
|
|
2025-01-07 07:15:00 157.698 157.702 157.548 157.611 8073 7
|
|
2025-01-07 07:30:00 157.617 157.621 157.509 157.54 6867 10
|
|
2025-01-07 07:45:00 157.544 157.621 157.454 157.492 3531 9
|
|
2025-01-07 08:00:00 157.495 157.596 157.403 157.427 5969 9
|
|
2025-01-07 08:15:00 157.427 157.53 157.397 157.518 4928 11
|
|
2025-01-07 08:30:00 157.517 157.599 157.456 157.462 4130 9
|
|
2025-01-07 08:45:00 157.462 157.538 157.401 157.425 3792 9
|
|
2025-01-07 09:00:00 157.427 157.572 157.362 157.563 3770 10
|
|
2025-01-07 09:15:00 157.563 157.641 157.536 157.604 2396 9
|
|
2025-01-07 09:30:00 157.603 157.679 157.597 157.654 1626 7
|
|
2025-01-07 09:45:00 157.655 157.659 157.497 157.604 2101 8
|
|
2025-01-07 10:00:00 157.603 157.669 157.56 157.665 4851 9
|
|
2025-01-07 10:15:00 157.665 157.715 157.615 157.697 5209 9
|
|
2025-01-07 10:30:00 157.698 157.748 157.683 157.745 5373 8
|
|
2025-01-07 10:45:00 157.743 157.781 157.693 157.744 4167 8
|
|
2025-01-07 11:00:00 157.744 157.801 157.718 157.781 3481 8
|
|
2025-01-07 11:15:00 157.781 157.848 157.781 157.807 3959 8
|
|
2025-01-07 11:30:00 157.808 157.818 157.682 157.685 4299 7
|
|
2025-01-07 11:45:00 157.686 157.723 157.62 157.711 3753 9
|
|
2025-01-07 12:00:00 157.71 157.809 157.682 157.795 2053 7
|
|
2025-01-07 12:15:00 157.795 157.846 157.736 157.782 3586 8
|
|
2025-01-07 12:30:00 157.783 157.824 157.749 157.811 3038 7
|
|
2025-01-07 12:45:00 157.811 157.825 157.696 157.74 5607 10
|
|
2025-01-07 13:00:00 157.739 157.74 157.614 157.616 3722 8
|
|
2025-01-07 13:15:00 157.616 157.689 157.579 157.655 2900 9
|
|
2025-01-07 13:30:00 157.652 157.715 157.627 157.68 3216 11
|
|
2025-01-07 13:45:00 157.68 157.778 157.653 157.667 4995 10
|
|
2025-01-07 14:00:00 157.666 157.699 157.533 157.654 6685 11
|
|
2025-01-07 14:15:00 157.654 157.728 157.627 157.708 4932 11
|
|
2025-01-07 14:30:00 157.707 157.795 157.638 157.794 6573 11
|
|
2025-01-07 14:45:00 157.794 157.833 157.704 157.741 5587 9
|
|
2025-01-07 15:00:00 157.772 158.423 157.772 158.329 19174 22
|
|
2025-01-07 15:15:00 158.329 158.339 158.118 158.173 12244 7
|
|
2025-01-07 15:30:00 158.172 158.216 157.994 158.112 13939 8
|
|
2025-01-07 15:45:00 158.108 158.125 157.874 157.939 15417 8
|
|
2025-01-07 16:00:00 157.942 158.011 157.837 157.98 10942 6
|
|
2025-01-07 16:15:00 157.978 158.039 157.874 158.005 11687 7
|
|
2025-01-07 16:30:00 158.003 158.024 157.619 157.794 16917 8
|
|
2025-01-07 16:45:00 157.793 157.897 157.751 157.832 9591 9
|
|
2025-01-07 17:00:00 157.83 157.85 157.766 157.846 8805 7
|
|
2025-01-07 17:15:00 157.844 157.846 157.696 157.77 8154 7
|
|
2025-01-07 17:30:00 157.768 157.768 157.622 157.679 6893 7
|
|
2025-01-07 17:45:00 157.68 157.741 157.658 157.693 6776 7
|
|
2025-01-07 18:00:00 157.693 157.779 157.63 157.743 6743 7
|
|
2025-01-07 18:15:00 157.745 157.745 157.585 157.685 7263 7
|
|
2025-01-07 18:30:00 157.687 157.914 157.682 157.881 5607 7
|
|
2025-01-07 18:45:00 157.882 157.895 157.826 157.841 5682 9
|
|
2025-01-07 19:00:00 157.84 157.866 157.776 157.795 6260 6
|
|
2025-01-07 19:15:00 157.796 157.837 157.77 157.781 5739 8
|
|
2025-01-07 19:30:00 157.78 157.83 157.771 157.779 3053 8
|
|
2025-01-07 19:45:00 157.782 157.819 157.756 157.777 5806 6
|
|
2025-01-07 20:00:00 157.777 157.783 157.737 157.757 5728 6
|
|
2025-01-07 20:15:00 157.756 157.768 157.74 157.757 2840 6
|
|
2025-01-07 20:30:00 157.757 157.817 157.755 157.796 3554 7
|
|
2025-01-07 20:45:00 157.796 157.87 157.796 157.869 2766 10
|
|
2025-01-07 21:00:00 157.868 157.989 157.867 157.977 1315 9
|
|
2025-01-07 21:15:00 157.977 157.99 157.943 157.966 1128 8
|
|
2025-01-07 21:30:00 157.966 158.052 157.965 158.034 745 8
|
|
2025-01-07 21:45:00 158.034 158.093 158.012 158.012 1526 14
|
|
2025-01-07 22:00:00 158.01 158.01 157.97 157.974 71 96
|
|
2025-01-07 22:15:00 157.984 158.024 157.977 157.998 193 87
|
|
2025-01-07 22:30:00 157.998 158.027 157.979 158.027 223 72
|
|
2025-01-07 22:45:00 158.027 158.044 158.016 158.019 217 49
|
|
2025-01-07 23:00:00 158.034 158.218 158.032 158.165 1690 20
|
|
2025-01-07 23:15:00 158.165 158.195 158.142 158.155 1754 12
|
|
2025-01-07 23:30:00 158.154 158.239 158.119 158.19 2470 11
|
|
2025-01-07 23:45:00 158.189 158.239 158.14 158.223 5043 10
|
|
2025-01-08 00:00:00 158.22 158.23 158.1 158.131 7061 10
|
|
2025-01-08 00:15:00 158.13 158.132 157.929 157.962 6182 9
|
|
2025-01-08 00:30:00 157.962 158.021 157.898 158.009 7302 9
|
|
2025-01-08 00:45:00 158.009 158.172 157.968 158.167 9947 8
|
|
2025-01-08 01:00:00 158.167 158.17 157.99 158.017 7441 10
|
|
2025-01-08 01:15:00 158.017 158.079 157.977 157.98 3739 8
|
|
2025-01-08 01:30:00 157.981 158.042 157.932 158.041 3903 10
|
|
2025-01-08 01:45:00 158.04 158.064 157.964 157.969 3938 9
|
|
2025-01-08 02:00:00 157.969 157.99 157.933 157.982 3320 7
|
|
2025-01-08 02:15:00 157.981 158.053 157.97 158.032 3243 7
|
|
2025-01-08 02:30:00 158.031 158.06 158.012 158.052 3108 8
|
|
2025-01-08 02:45:00 158.053 158.141 158.051 158.099 3835 8
|
|
2025-01-08 03:00:00 158.1 158.149 158.074 158.149 3106 8
|
|
2025-01-08 03:15:00 158.149 158.204 158.141 158.199 2484 7
|
|
2025-01-08 03:30:00 158.201 158.214 158.172 158.201 3805 8
|
|
2025-01-08 03:45:00 158.201 158.204 158.158 158.195 4383 7
|
|
2025-01-08 04:00:00 158.196 158.204 158.16 158.188 2056 8
|
|
2025-01-08 04:15:00 158.188 158.258 158.178 158.197 2799 7
|
|
2025-01-08 04:30:00 158.197 158.257 158.172 158.257 2698 6
|
|
2025-01-08 04:45:00 158.259 158.259 158.223 158.226 2946 8
|
|
2025-01-08 05:00:00 158.224 158.265 158.199 158.213 2282 6
|
|
2025-01-08 05:15:00 158.212 158.215 158.128 158.13 3280 7
|
|
2025-01-08 05:30:00 158.13 158.18 158.096 158.138 3702 7
|
|
2025-01-08 05:45:00 158.137 158.178 158.108 158.171 3454 8
|
|
2025-01-08 06:00:00 158.171 158.173 158.063 158.064 4104 8
|
|
2025-01-08 06:15:00 158.064 158.102 158.033 158.059 3035 8
|
|
2025-01-08 06:30:00 158.06 158.079 157.989 158.036 3583 8
|
|
2025-01-08 06:45:00 158.037 158.074 158.018 158.048 4034 7
|
|
2025-01-08 07:00:00 158.048 158.05 157.932 157.943 7448 7
|
|
2025-01-08 07:15:00 157.944 158.047 157.925 157.937 6478 6
|
|
2025-01-08 07:30:00 157.938 158.085 157.936 158.03 6570 8
|
|
2025-01-08 07:45:00 158.03 158.133 158.015 158.114 7074 7
|
|
2025-01-08 08:00:00 158.113 158.213 158.1 158.138 7836 6
|
|
2025-01-08 08:15:00 158.138 158.213 158.129 158.201 6156 7
|
|
2025-01-08 08:30:00 158.202 158.281 158.169 158.205 7308 6
|
|
2025-01-08 08:45:00 158.204 158.266 158.161 158.246 6507 6
|
|
2025-01-08 09:00:00 158.246 158.247 158.052 158.078 6430 6
|
|
2025-01-08 09:15:00 158.078 158.187 158.066 158.146 6245 6
|
|
2025-01-08 09:30:00 158.147 158.184 158.094 158.172 4386 6
|
|
2025-01-08 09:45:00 158.172 158.188 158.144 158.161 3812 5
|
|
2025-01-08 10:00:00 158.163 158.222 158.148 158.172 4417 6
|
|
2025-01-08 10:15:00 158.176 158.248 158.17 158.243 4742 6
|
|
2025-01-08 10:30:00 158.241 158.321 158.229 158.305 5772 6
|
|
2025-01-08 10:45:00 158.305 158.347 158.289 158.324 5678 7
|
|
2025-01-08 11:00:00 158.325 158.374 158.314 158.373 4742 6
|
|
2025-01-08 11:15:00 158.371 158.447 158.329 158.446 6885 6
|
|
2025-01-08 11:30:00 158.447 158.55 158.447 158.472 10535 6
|
|
2025-01-08 11:45:00 158.472 158.473 158.349 158.372 7037 8
|
|
2025-01-08 12:00:00 158.373 158.45 158.35 158.449 5891 7
|
|
2025-01-08 12:15:00 158.449 158.501 158.407 158.448 6593 7
|
|
2025-01-08 12:30:00 158.447 158.547 158.435 158.477 6991 8
|
|
2025-01-08 12:45:00 158.479 158.527 158.434 158.503 5041 9
|
|
2025-01-08 13:00:00 158.505 158.505 158.275 158.368 11714 9
|
|
2025-01-08 13:15:00 158.368 158.384 158.187 158.327 12418 17
|
|
2025-01-08 13:30:00 158.329 158.372 158.172 158.288 15635 28
|
|
2025-01-08 13:45:00 158.289 158.331 158.204 158.219 12094 7
|
|
2025-01-08 14:00:00 158.217 158.272 158.142 158.256 11415 7
|
|
2025-01-08 14:15:00 158.255 158.433 158.253 158.415 10409 7
|
|
2025-01-08 14:30:00 158.416 158.463 158.363 158.365 10109 7
|
|
2025-01-08 14:45:00 158.366 158.402 158.296 158.351 9693 6
|
|
2025-01-08 15:00:00 158.349 158.35 158.226 158.23 8909 6
|
|
2025-01-08 15:15:00 158.228 158.377 158.218 158.339 9920 7
|
|
2025-01-08 15:30:00 158.343 158.397 158.297 158.365 9118 7
|
|
2025-01-08 15:45:00 158.365 158.418 158.337 158.371 10412 8
|
|
2025-01-08 16:00:00 158.371 158.441 158.37 158.4 7972 6
|
|
2025-01-08 16:15:00 158.4 158.413 158.289 158.364 7979 6
|
|
2025-01-08 16:30:00 158.363 158.379 158.293 158.355 6414 7
|
|
2025-01-08 16:45:00 158.355 158.414 158.308 158.32 5755 7
|
|
2025-01-08 17:00:00 158.32 158.401 158.309 158.379 5026 6
|
|
2025-01-08 17:15:00 158.38 158.439 158.378 158.393 5116 7
|
|
2025-01-08 17:30:00 158.392 158.495 158.381 158.462 7365 7
|
|
2025-01-08 17:45:00 158.465 158.483 158.39 158.39 5408 7
|
|
2025-01-08 18:00:00 158.39 158.429 158.271 158.429 7383 7
|
|
2025-01-08 18:15:00 158.429 158.45 158.38 158.406 5754 8
|
|
2025-01-08 18:30:00 158.407 158.465 158.363 158.437 6899 7
|
|
2025-01-08 18:45:00 158.437 158.5 158.425 158.452 4299 6
|
|
2025-01-08 19:00:00 158.462 158.519 158.415 158.48 6538 15
|
|
2025-01-08 19:15:00 158.481 158.482 158.353 158.364 6105 7
|
|
2025-01-08 19:30:00 158.364 158.461 158.363 158.457 7660 6
|
|
2025-01-08 19:45:00 158.457 158.493 158.417 158.464 4919 7
|
|
2025-01-08 20:00:00 158.464 158.464 158.371 158.425 4803 7
|
|
2025-01-08 20:15:00 158.426 158.426 158.392 158.42 3793 8
|
|
2025-01-08 20:30:00 158.421 158.424 158.343 158.343 2760 9
|
|
2025-01-08 20:45:00 158.342 158.376 158.329 158.356 4476 10
|
|
2025-01-08 21:00:00 158.36 158.389 158.356 158.367 1322 8
|
|
2025-01-08 21:15:00 158.368 158.396 158.356 158.382 752 9
|
|
2025-01-08 21:30:00 158.381 158.434 158.372 158.381 1986 8
|
|
2025-01-08 21:45:00 158.379 158.38 158.331 158.331 1656 12
|
|
2025-01-08 22:00:00 158.326 158.326 158.247 158.251 82 43
|
|
2025-01-08 22:15:00 158.253 158.268 158.228 158.238 440 89
|
|
2025-01-08 22:30:00 158.239 158.26 158.238 158.253 377 34
|
|
2025-01-08 22:45:00 158.253 158.316 158.243 158.286 497 39
|
|
2025-01-08 23:00:00 158.286 158.393 158.284 158.333 742 24
|
|
2025-01-08 23:15:00 158.335 158.38 158.332 158.343 2242 12
|
|
2025-01-08 23:30:00 158.343 158.343 158.237 158.265 3928 11
|
|
2025-01-08 23:45:00 158.273 158.277 158.177 158.188 3187 10
|
|
2025-01-09 00:00:00 158.186 158.214 158.099 158.118 5812 11
|
|
2025-01-09 00:15:00 158.119 158.22 158.114 158.189 4210 11
|
|
2025-01-09 00:30:00 158.19 158.299 158.189 158.281 3742 8
|
|
2025-01-09 00:45:00 158.281 158.324 158.226 158.263 7906 9
|
|
2025-01-09 01:00:00 158.262 158.286 158.14 158.181 5452 8
|
|
2025-01-09 01:15:00 158.18 158.184 158.102 158.142 3665 9
|
|
2025-01-09 01:30:00 158.143 158.15 158.07 158.082 3434 9
|
|
2025-01-09 01:45:00 158.081 158.123 158.069 158.106 2523 9
|
|
2025-01-09 02:00:00 158.106 158.134 158.054 158.08 3006 9
|
|
2025-01-09 02:15:00 158.08 158.087 157.987 158.076 3332 7
|
|
2025-01-09 02:30:00 158.076 158.121 158.059 158.067 2047 6
|
|
2025-01-09 02:45:00 158.066 158.091 158.039 158.086 2748 7
|
|
2025-01-09 03:00:00 158.085 158.091 157.926 157.971 4210 8
|
|
2025-01-09 03:15:00 157.97 157.975 157.915 157.94 3534 8
|
|
2025-01-09 03:30:00 157.941 157.962 157.913 157.953 3484 8
|
|
2025-01-09 03:45:00 157.953 158.01 157.922 157.971 2613 7
|
|
2025-01-09 04:00:00 157.972 157.976 157.822 157.826 5596 7
|
|
2025-01-09 04:15:00 157.827 157.851 157.761 157.812 3319 7
|
|
2025-01-09 04:30:00 157.811 157.885 157.805 157.873 3853 6
|
|
2025-01-09 04:45:00 157.874 157.955 157.874 157.926 3824 7
|
|
2025-01-09 05:00:00 157.926 158.133 157.889 158.083 6300 6
|
|
2025-01-09 05:15:00 158.084 158.085 157.993 158.064 3777 6
|
|
2025-01-09 05:30:00 158.066 158.144 158.06 158.11 3579 7
|
|
2025-01-09 05:45:00 158.113 158.123 158.034 158.056 2534 6
|
|
2025-01-09 06:00:00 158.057 158.195 158.031 158.153 4245 6
|
|
2025-01-09 06:15:00 158.154 158.183 158.094 158.144 3458 7
|
|
2025-01-09 06:30:00 158.145 158.184 158.107 158.145 4306 8
|
|
2025-01-09 06:45:00 158.145 158.169 158.117 158.141 5078 8
|
|
2025-01-09 07:00:00 158.144 158.194 158.058 158.084 6472 8
|
|
2025-01-09 07:15:00 158.085 158.172 158.078 158.118 6322 7
|
|
2025-01-09 07:30:00 158.119 158.149 158.025 158.038 5697 6
|
|
2025-01-09 07:45:00 158.037 158.201 158.033 158.19 6237 7
|
|
2025-01-09 08:00:00 158.187 158.284 158.164 158.176 9495 8
|
|
2025-01-09 08:15:00 158.175 158.177 158.064 158.116 7215 9
|
|
2025-01-09 08:30:00 158.116 158.161 158.072 158.098 7027 7
|
|
2025-01-09 08:45:00 158.099 158.173 158.061 158.131 5731 7
|
|
2025-01-09 09:00:00 158.13 158.174 158.059 158.097 6248 6
|
|
2025-01-09 09:15:00 158.097 158.114 158.056 158.085 5811 7
|
|
2025-01-09 09:30:00 158.086 158.103 158.01 158.102 6392 7
|
|
2025-01-09 09:45:00 158.102 158.115 158.053 158.083 4249 7
|
|
2025-01-09 10:00:00 158.082 158.101 158.004 158.03 4237 7
|
|
2025-01-09 10:15:00 158.031 158.04 157.954 157.98 3984 7
|
|
2025-01-09 10:30:00 157.985 158.083 157.985 158.079 5049 7
|
|
2025-01-09 10:45:00 158.081 158.09 157.98 157.993 5608 8
|
|
2025-01-09 11:00:00 157.992 158.023 157.923 157.924 5297 7
|
|
2025-01-09 11:15:00 157.924 157.974 157.924 157.952 2945 7
|
|
2025-01-09 11:30:00 157.952 157.973 157.838 157.843 5498 6
|
|
2025-01-09 11:45:00 157.842 157.911 157.822 157.905 5202 6
|
|
2025-01-09 12:00:00 157.905 157.928 157.74 157.757 4989 6
|
|
2025-01-09 12:15:00 157.755 157.77 157.65 157.743 7142 7
|
|
2025-01-09 12:30:00 157.742 157.757 157.663 157.681 2606 7
|
|
2025-01-09 12:45:00 157.682 157.771 157.673 157.745 2913 5
|
|
2025-01-09 13:00:00 157.744 157.752 157.67 157.732 4849 5
|
|
2025-01-09 13:15:00 157.732 157.845 157.707 157.733 6251 6
|
|
2025-01-09 13:30:00 157.731 157.735 157.581 157.602 6836 7
|
|
2025-01-09 13:45:00 157.601 157.671 157.574 157.656 5806 7
|
|
2025-01-09 14:00:00 157.655 157.78 157.653 157.727 6496 7
|
|
2025-01-09 14:15:00 157.724 157.821 157.72 157.804 5716 6
|
|
2025-01-09 14:30:00 157.804 157.842 157.734 157.778 4660 7
|
|
2025-01-09 14:45:00 157.778 157.863 157.76 157.817 4759 7
|
|
2025-01-09 15:00:00 157.819 157.886 157.815 157.861 5315 7
|
|
2025-01-09 15:15:00 157.86 157.913 157.85 157.866 4736 7
|
|
2025-01-09 15:30:00 157.867 157.935 157.863 157.927 5055 7
|
|
2025-01-09 15:45:00 157.928 157.976 157.915 157.972 5195 7
|
|
2025-01-09 16:00:00 157.971 158.03 157.95 157.975 4043 5
|
|
2025-01-09 16:15:00 157.974 158.012 157.94 157.95 3466 6
|
|
2025-01-09 16:30:00 157.951 157.968 157.922 157.922 3205 7
|
|
2025-01-09 16:45:00 157.925 158.022 157.923 158.011 2513 6
|
|
2025-01-09 17:00:00 158.013 158.059 157.984 158.05 3647 7
|
|
2025-01-09 17:15:00 158.049 158.131 158.045 158.122 3607 6
|
|
2025-01-09 17:30:00 158.12 158.134 158.093 158.11 3756 6
|
|
2025-01-09 17:45:00 158.108 158.134 158.087 158.105 3095 7
|
|
2025-01-09 18:00:00 158.106 158.162 158.094 158.133 2443 6
|
|
2025-01-09 18:15:00 158.132 158.133 158.099 158.107 1283 6
|
|
2025-01-09 18:30:00 158.107 158.109 158.07 158.08 1815 7
|
|
2025-01-09 18:45:00 158.08 158.095 158.061 158.072 1772 7
|
|
2025-01-09 19:00:00 158.072 158.095 158.056 158.095 1794 7
|
|
2025-01-09 19:15:00 158.096 158.115 158.08 158.088 1404 6
|
|
2025-01-09 19:30:00 158.09 158.121 158.081 158.109 1346 6
|
|
2025-01-09 19:45:00 158.106 158.122 158.094 158.112 1971 7
|
|
2025-01-09 20:00:00 158.111 158.111 158.083 158.086 1419 6
|
|
2025-01-09 20:15:00 158.085 158.107 158.085 158.097 966 6
|
|
2025-01-09 20:30:00 158.099 158.112 158.082 158.084 984 7
|
|
2025-01-09 20:45:00 158.084 158.124 158.083 158.121 1311 7
|
|
2025-01-09 21:00:00 158.119 158.135 158.098 158.1 720 5
|
|
2025-01-09 21:15:00 158.1 158.111 158.081 158.085 792 8
|
|
2025-01-09 21:30:00 158.083 158.122 158.082 158.121 642 8
|
|
2025-01-09 21:45:00 158.12 158.146 158.106 158.109 609 12
|
|
2025-01-09 22:00:00 158.04 158.072 158.039 158.071 48 137
|
|
2025-01-09 22:15:00 158.068 158.184 158.056 158.111 218 100
|
|
2025-01-09 22:30:00 158.11 158.138 158.11 158.128 140 75
|
|
2025-01-09 22:45:00 158.129 158.174 158.12 158.124 418 49
|
|
2025-01-09 23:00:00 158.123 158.155 158.05 158.068 823 25
|
|
2025-01-09 23:15:00 158.067 158.093 158.053 158.092 671 12
|
|
2025-01-09 23:30:00 158.092 158.149 158.09 158.112 1805 12
|
|
2025-01-09 23:45:00 158.112 158.112 158.008 158.041 2433 13
|
|
2025-01-10 00:00:00 158.04 158.227 157.999 158.174 5541 9
|
|
2025-01-10 00:15:00 158.173 158.211 158.124 158.147 3911 9
|
|
2025-01-10 00:30:00 158.148 158.204 158.138 158.151 5228 9
|
|
2025-01-10 00:45:00 158.151 158.203 157.947 157.998 9792 8
|
|
2025-01-10 01:00:00 157.999 158.083 157.931 158.018 6658 9
|
|
2025-01-10 01:15:00 158.019 158.048 157.959 158.031 5623 8
|
|
2025-01-10 01:30:00 158.032 158.162 158.023 158.146 4550 8
|
|
2025-01-10 01:45:00 158.146 158.171 158.1 158.127 4461 8
|
|
2025-01-10 02:00:00 158.126 158.225 158.101 158.204 4220 7
|
|
2025-01-10 02:15:00 158.203 158.246 158.166 158.223 4046 9
|
|
2025-01-10 02:30:00 158.227 158.277 158.178 158.244 4481 9
|
|
2025-01-10 02:45:00 158.243 158.28 158.233 158.263 3982 8
|
|
2025-01-10 03:00:00 158.263 158.271 158.248 158.267 2982 8
|
|
2025-01-10 03:15:00 158.267 158.268 158.225 158.235 2964 7
|
|
2025-01-10 03:30:00 158.232 158.257 158.221 158.225 2017 8
|
|
2025-01-10 03:45:00 158.222 158.248 158.179 158.232 1054 8
|
|
2025-01-10 04:00:00 158.234 158.325 158.23 158.324 2721 7
|
|
2025-01-10 04:15:00 158.322 158.324 158.263 158.287 2178 7
|
|
2025-01-10 04:30:00 158.288 158.387 158.285 158.374 2549 10
|
|
2025-01-10 04:45:00 158.377 158.406 158.37 158.385 3716 8
|
|
2025-01-10 05:00:00 158.386 158.411 158.352 158.361 3279 8
|
|
2025-01-10 05:15:00 158.36 158.424 158.355 158.408 3451 9
|
|
2025-01-10 05:30:00 158.41 158.422 158.359 158.389 3410 8
|
|
2025-01-10 05:45:00 158.388 158.421 158.373 158.411 2857 8
|
|
2025-01-10 06:00:00 158.411 158.423 158.357 158.383 3796 7
|
|
2025-01-10 06:15:00 158.385 158.395 158.336 158.359 2810 7
|
|
2025-01-10 06:30:00 158.359 158.404 158.306 158.336 2289 6
|
|
2025-01-10 06:45:00 158.334 158.401 158.309 158.325 2286 8
|
|
2025-01-10 07:00:00 158.327 158.339 158.26 158.31 3433 7
|
|
2025-01-10 07:15:00 158.309 158.377 158.3 158.373 5030 7
|
|
2025-01-10 07:30:00 158.373 158.442 158.351 158.415 5547 6
|
|
2025-01-10 07:45:00 158.415 158.443 158.382 158.388 4782 6
|
|
2025-01-10 08:00:00 158.387 158.424 158.381 158.417 3354 6
|
|
2025-01-10 08:15:00 158.415 158.422 158.32 158.344 3609 6
|
|
2025-01-10 08:30:00 158.344 158.352 157.748 157.862 13387 11
|
|
2025-01-10 08:45:00 157.862 157.951 157.786 157.823 8153 9
|
|
2025-01-10 09:00:00 157.821 157.861 157.622 157.644 10101 6
|
|
2025-01-10 09:15:00 157.644 157.755 157.627 157.738 8693 8
|
|
2025-01-10 09:30:00 157.742 157.857 157.742 157.821 7191 7
|
|
2025-01-10 09:45:00 157.821 157.945 157.787 157.929 7132 6
|
|
2025-01-10 10:00:00 157.931 157.94 157.872 157.913 5076 7
|
|
2025-01-10 10:15:00 157.911 157.942 157.861 157.897 5892 8
|
|
2025-01-10 10:30:00 157.897 158.03 157.881 158.017 7079 9
|
|
2025-01-10 10:45:00 158.016 158.128 158.01 158.078 5076 9
|
|
2025-01-10 11:00:00 158.078 158.17 158.062 158.144 4563 9
|
|
2025-01-10 11:15:00 158.146 158.16 158.112 158.119 4623 7
|
|
2025-01-10 11:30:00 158.117 158.155 158.101 158.122 4162 8
|
|
2025-01-10 11:45:00 158.122 158.145 157.99 157.993 4923 7
|
|
2025-01-10 12:00:00 157.993 158.023 157.963 157.964 5456 6
|
|
2025-01-10 12:15:00 157.963 158.017 157.961 157.963 5054 6
|
|
2025-01-10 12:30:00 157.956 157.967 157.923 157.951 4130 7
|
|
2025-01-10 12:45:00 157.939 157.996 157.893 157.989 5547 7
|
|
2025-01-10 13:00:00 157.989 158.056 157.954 158.02 5187 6
|
|
2025-01-10 13:15:00 158.021 158.021 157.9 157.954 7871 7
|
|
2025-01-10 13:30:00 157.954 158.877 157.827 158.661 23602 25
|
|
2025-01-10 13:45:00 158.66 158.774 158.481 158.549 18074 6
|
|
2025-01-10 14:00:00 158.55 158.653 158.487 158.565 14848 6
|
|
2025-01-10 14:15:00 158.568 158.583 158.2 158.225 15635 6
|
|
2025-01-10 14:30:00 158.228 158.275 157.761 157.819 20921 7
|
|
2025-01-10 14:45:00 157.824 158.073 157.777 157.943 15554 7
|
|
2025-01-10 15:00:00 157.933 158.162 157.604 157.653 14011 14
|
|
2025-01-10 15:15:00 157.652 157.668 157.222 157.375 16097 8
|
|
2025-01-10 15:30:00 157.375 157.603 157.315 157.522 15408 7
|
|
2025-01-10 15:45:00 157.522 157.766 157.476 157.554 15365 6
|
|
2025-01-10 16:00:00 157.555 157.85 157.54 157.8 14603 6
|
|
2025-01-10 16:15:00 157.8 157.871 157.752 157.834 11788 8
|
|
2025-01-10 16:30:00 157.834 157.872 157.562 157.701 10626 8
|
|
2025-01-10 16:45:00 157.701 157.719 157.615 157.688 8620 8
|
|
2025-01-10 17:00:00 157.687 157.777 157.626 157.626 8422 6
|
|
2025-01-10 17:15:00 157.629 157.799 157.612 157.743 9174 7
|
|
2025-01-10 17:30:00 157.741 157.741 157.578 157.602 6257 7
|
|
2025-01-10 17:45:00 157.601 157.68 157.576 157.669 6520 6
|
|
2025-01-10 18:00:00 157.668 157.87 157.661 157.86 6115 8
|
|
2025-01-10 18:15:00 157.859 157.912 157.846 157.908 6094 8
|
|
2025-01-10 18:30:00 157.908 157.958 157.845 157.859 5453 7
|
|
2025-01-10 18:45:00 157.861 157.947 157.833 157.897 5334 7
|
|
2025-01-10 19:00:00 157.897 157.983 157.848 157.854 4837 7
|
|
2025-01-10 19:15:00 157.853 157.943 157.834 157.91 4129 7
|
|
2025-01-10 19:30:00 157.911 157.922 157.808 157.834 4324 7
|
|
2025-01-10 19:45:00 157.836 157.879 157.806 157.869 6102 7
|
|
2025-01-10 20:00:00 157.869 157.933 157.851 157.857 5516 6
|
|
2025-01-10 20:15:00 157.856 157.885 157.821 157.834 4189 7
|
|
2025-01-10 20:30:00 157.833 157.86 157.809 157.812 1821 6
|
|
2025-01-10 20:45:00 157.812 157.86 157.811 157.811 1988 7
|
|
2025-01-10 21:00:00 157.811 157.813 157.684 157.712 2017 6
|
|
2025-01-10 21:15:00 157.712 157.747 157.709 157.735 1578 9
|
|
2025-01-10 21:30:00 157.734 157.796 157.711 157.746 1760 11
|
|
2025-01-10 21:45:00 157.748 157.774 157.619 157.657 1608 13
|
|
2025-01-12 22:00:00 157.596 157.699 157.596 157.698 44 338
|
|
2025-01-12 22:15:00 157.699 157.744 157.616 157.717 138 206
|
|
2025-01-12 22:30:00 157.721 157.766 157.664 157.711 1037 106
|
|
2025-01-12 22:45:00 157.711 157.715 157.71 157.711 294 71
|
|
2025-01-12 23:00:00 157.735 157.835 157.691 157.756 1601 27
|
|
2025-01-12 23:15:00 157.756 157.794 157.754 157.768 1318 12
|
|
2025-01-12 23:30:00 157.769 157.796 157.767 157.79 993 11
|
|
2025-01-12 23:45:00 157.789 157.93 157.788 157.909 3079 11
|
|
2025-01-13 00:00:00 157.909 157.93 157.785 157.875 4537 12
|
|
2025-01-13 00:15:00 157.876 157.964 157.851 157.931 3291 8
|
|
2025-01-13 00:30:00 157.935 157.963 157.885 157.889 3387 8
|
|
2025-01-13 00:45:00 157.888 157.915 157.787 157.789 5513 8
|
|
2025-01-13 01:00:00 157.789 157.864 157.751 157.821 4626 7
|
|
2025-01-13 01:15:00 157.822 157.824 157.599 157.632 5022 9
|
|
2025-01-13 01:30:00 157.632 157.635 157.391 157.426 5268 8
|
|
2025-01-13 01:45:00 157.425 157.447 157.266 157.441 5877 6
|
|
2025-01-13 02:00:00 157.441 157.498 157.395 157.481 5404 8
|
|
2025-01-13 02:15:00 157.482 157.582 157.48 157.53 4540 10
|
|
2025-01-13 02:30:00 157.531 157.648 157.514 157.564 4223 8
|
|
2025-01-13 02:45:00 157.564 157.62 157.514 157.515 4410 9
|
|
2025-01-13 03:00:00 157.514 157.591 157.49 157.579 6019 10
|
|
2025-01-13 03:15:00 157.578 157.64 157.5 157.617 5688 7
|
|
2025-01-13 03:30:00 157.618 157.63 157.48 157.532 5310 8
|
|
2025-01-13 03:45:00 157.531 157.557 157.409 157.413 4170 9
|
|
2025-01-13 04:00:00 157.412 157.534 157.407 157.529 4012 8
|
|
2025-01-13 04:15:00 157.528 157.545 157.484 157.543 3948 8
|
|
2025-01-13 04:30:00 157.543 157.552 157.454 157.523 4409 8
|
|
2025-01-13 04:45:00 157.523 157.58 157.493 157.542 3704 8
|
|
2025-01-13 05:00:00 157.541 157.546 157.463 157.501 3656 8
|
|
2025-01-13 05:15:00 157.504 157.504 157.421 157.421 3182 8
|
|
2025-01-13 05:30:00 157.421 157.447 157.281 157.333 4024 9
|
|
2025-01-13 05:45:00 157.335 157.422 157.331 157.406 4324 9
|
|
2025-01-13 06:00:00 157.405 157.532 157.245 157.519 6087 7
|
|
2025-01-13 06:15:00 157.519 157.534 157.451 157.502 5547 9
|
|
2025-01-13 06:30:00 157.5 157.541 157.464 157.489 5445 8
|
|
2025-01-13 06:45:00 157.489 157.594 157.488 157.529 3811 9
|
|
2025-01-13 07:00:00 157.528 157.547 157.379 157.386 7799 7
|
|
2025-01-13 07:15:00 157.386 157.452 157.299 157.447 9947 6
|
|
2025-01-13 07:30:00 157.449 157.462 157.333 157.433 8745 7
|
|
2025-01-13 07:45:00 157.432 157.473 157.295 157.46 7281 7
|
|
2025-01-13 08:00:00 157.46 157.556 157.387 157.526 10569 7
|
|
2025-01-13 08:15:00 157.528 157.591 157.391 157.529 10520 9
|
|
2025-01-13 08:30:00 157.531 157.668 157.498 157.562 10736 8
|
|
2025-01-13 08:45:00 157.562 157.606 157.525 157.601 5185 7
|
|
2025-01-13 09:00:00 157.606 157.615 157.331 157.396 7894 6
|
|
2025-01-13 09:15:00 157.396 157.466 157.247 157.299 9409 8
|
|
2025-01-13 09:30:00 157.297 157.35 157.13 157.139 9264 8
|
|
2025-01-13 09:45:00 157.146 157.146 157.033 157.106 7962 8
|
|
2025-01-13 10:00:00 157.106 157.166 157.01 157.158 6602 7
|
|
2025-01-13 10:15:00 157.159 157.318 157.131 157.31 7135 7
|
|
2025-01-13 10:30:00 157.306 157.382 157.24 157.368 6917 6
|
|
2025-01-13 10:45:00 157.368 157.431 157.26 157.43 6742 8
|
|
2025-01-13 11:00:00 157.431 157.469 157.238 157.256 6211 7
|
|
2025-01-13 11:15:00 157.257 157.332 157.218 157.32 4350 7
|
|
2025-01-13 11:30:00 157.318 157.355 157.243 157.321 4150 6
|
|
2025-01-13 11:45:00 157.323 157.363 157.268 157.315 3680 7
|
|
2025-01-13 12:00:00 157.315 157.461 157.307 157.379 5307 6
|
|
2025-01-13 12:15:00 157.379 157.391 157.255 157.365 5318 7
|
|
2025-01-13 12:30:00 157.365 157.395 157.112 157.123 6061 8
|
|
2025-01-13 12:45:00 157.123 157.127 156.922 157.03 8825 6
|
|
2025-01-13 13:00:00 157.03 157.148 156.965 157.123 9583 8
|
|
2025-01-13 13:15:00 157.123 157.137 156.91 156.98 9699 7
|
|
2025-01-13 13:30:00 156.98 157.129 156.924 157.125 10743 8
|
|
2025-01-13 13:45:00 157.124 157.201 157.111 157.199 7603 8
|
|
2025-01-13 14:00:00 157.198 157.309 157.105 157.123 11135 7
|
|
2025-01-13 14:15:00 157.121 157.219 157.101 157.188 9700 7
|
|
2025-01-13 14:30:00 157.187 157.371 157.151 157.248 11049 7
|
|
2025-01-13 14:45:00 157.249 157.424 157.209 157.35 9900 6
|
|
2025-01-13 15:00:00 157.352 157.463 157.307 157.365 9937 7
|
|
2025-01-13 15:15:00 157.364 157.414 157.325 157.34 7766 8
|
|
2025-01-13 15:30:00 157.34 157.528 157.331 157.488 9400 8
|
|
2025-01-13 15:45:00 157.49 157.581 157.429 157.517 10695 7
|
|
2025-01-13 16:00:00 157.518 157.606 157.465 157.572 7403 6
|
|
2025-01-13 16:15:00 157.572 157.788 157.568 157.657 7955 6
|
|
2025-01-13 16:30:00 157.659 157.666 157.514 157.537 6095 8
|
|
2025-01-13 16:45:00 157.535 157.55 157.464 157.511 5552 7
|
|
2025-01-13 17:00:00 157.51 157.568 157.423 157.423 5546 8
|
|
2025-01-13 17:15:00 157.424 157.492 157.376 157.415 5144 7
|
|
2025-01-13 17:30:00 157.415 157.428 157.355 157.379 4535 8
|
|
2025-01-13 17:45:00 157.378 157.382 157.309 157.327 3458 9
|
|
2025-01-13 18:00:00 157.326 157.392 157.291 157.391 3352 7
|
|
2025-01-13 18:15:00 157.392 157.504 157.391 157.503 2330 10
|
|
2025-01-13 18:30:00 157.502 157.513 157.416 157.465 3112 8
|
|
2025-01-13 18:45:00 157.463 157.523 157.462 157.478 2973 6
|
|
2025-01-13 19:00:00 157.479 157.543 157.478 157.527 2416 7
|
|
2025-01-13 19:15:00 157.528 157.594 157.506 157.585 2700 7
|
|
2025-01-13 19:30:00 157.585 157.737 157.573 157.723 3630 7
|
|
2025-01-13 19:45:00 157.723 157.817 157.697 157.811 4395 7
|
|
2025-01-13 20:00:00 157.81 157.81 157.698 157.734 2864 7
|
|
2025-01-13 20:15:00 157.733 157.76 157.696 157.697 2895 8
|
|
2025-01-13 20:30:00 157.696 157.698 157.611 157.673 3110 9
|
|
2025-01-13 20:45:00 157.675 157.68 157.609 157.648 3177 7
|
|
2025-01-13 21:00:00 157.649 157.694 157.637 157.675 1472 9
|
|
2025-01-13 21:15:00 157.676 157.694 157.58 157.59 1591 9
|
|
2025-01-13 21:30:00 157.59 157.603 157.484 157.527 936 7
|
|
2025-01-13 21:45:00 157.528 157.584 157.458 157.459 3189 12
|
|
2025-01-13 22:00:00 157.458 157.458 157.403 157.408 134 51
|
|
2025-01-13 22:15:00 157.409 157.44 157.249 157.335 256 148
|
|
2025-01-13 22:30:00 157.335 157.455 157.31 157.452 578 71
|
|
2025-01-13 22:45:00 157.452 157.453 157.188 157.276 1182 26
|
|
2025-01-13 23:00:00 157.272 157.454 157.272 157.316 1414 41
|
|
2025-01-13 23:15:00 157.316 157.348 157.227 157.295 2363 10
|
|
2025-01-13 23:30:00 157.294 157.3 157.118 157.237 5112 12
|
|
2025-01-13 23:45:00 157.237 157.379 157.204 157.305 5125 11
|
|
2025-01-14 00:00:00 157.309 157.438 157.142 157.436 10034 12
|
|
2025-01-14 00:15:00 157.435 157.485 157.403 157.472 5197 9
|
|
2025-01-14 00:30:00 157.475 157.518 157.397 157.423 5434 9
|
|
2025-01-14 00:45:00 157.427 157.576 157.418 157.537 7921 9
|
|
2025-01-14 01:00:00 157.537 157.58 157.443 157.465 6545 9
|
|
2025-01-14 01:15:00 157.464 157.557 157.45 157.542 4326 9
|
|
2025-01-14 01:30:00 157.542 158.027 157.032 157.778 13721 14
|
|
2025-01-14 01:45:00 157.776 157.838 157.412 157.435 10609 10
|
|
2025-01-14 02:00:00 157.435 157.604 157.435 157.592 7851 10
|
|
2025-01-14 02:15:00 157.596 157.647 157.54 157.558 4585 11
|
|
2025-01-14 02:30:00 157.559 157.682 157.558 157.659 3572 9
|
|
2025-01-14 02:45:00 157.659 157.73 157.566 157.69 3986 8
|
|
2025-01-14 03:00:00 157.69 157.751 157.625 157.7 3577 8
|
|
2025-01-14 03:15:00 157.7 157.704 157.577 157.581 4258 9
|
|
2025-01-14 03:30:00 157.584 157.645 157.537 157.54 2977 9
|
|
2025-01-14 03:45:00 157.542 157.6 157.525 157.555 2274 9
|
|
2025-01-14 04:00:00 157.555 157.572 157.47 157.52 1999 10
|
|
2025-01-14 04:15:00 157.52 157.581 157.484 157.505 1691 10
|
|
2025-01-14 04:30:00 157.506 157.568 157.482 157.529 1394 7
|
|
2025-01-14 04:45:00 157.53 157.534 157.462 157.484 1713 7
|
|
2025-01-14 05:00:00 157.485 157.639 157.36 157.485 3635 9
|
|
2025-01-14 05:15:00 157.484 157.71 157.447 157.709 5913 9
|
|
2025-01-14 05:30:00 157.714 157.718 157.492 157.516 5700 11
|
|
2025-01-14 05:45:00 157.517 157.596 157.476 157.58 3723 11
|
|
2025-01-14 06:00:00 157.58 157.695 157.522 157.644 3728 9
|
|
2025-01-14 06:15:00 157.644 157.647 157.582 157.631 3112 8
|
|
2025-01-14 06:30:00 157.63 157.635 157.529 157.602 3743 8
|
|
2025-01-14 06:45:00 157.61 157.646 157.456 157.481 4971 6
|
|
2025-01-14 07:00:00 157.48 157.522 157.305 157.38 9495 7
|
|
2025-01-14 07:15:00 157.383 157.416 157.295 157.352 8458 7
|
|
2025-01-14 07:30:00 157.352 157.488 157.349 157.477 6225 7
|
|
2025-01-14 07:45:00 157.477 157.551 157.426 157.524 6515 7
|
|
2025-01-14 08:00:00 157.524 157.536 157.41 157.521 8299 6
|
|
2025-01-14 08:15:00 157.519 157.534 157.388 157.454 8898 7
|
|
2025-01-14 08:30:00 157.455 157.593 157.424 157.511 7817 7
|
|
2025-01-14 08:45:00 157.51 157.73 157.502 157.694 7571 6
|
|
2025-01-14 09:00:00 157.697 157.799 157.679 157.764 9531 7
|
|
2025-01-14 09:15:00 157.768 157.957 157.768 157.93 9742 6
|
|
2025-01-14 09:30:00 157.928 158.028 157.916 157.954 7870 7
|
|
2025-01-14 09:45:00 157.952 157.975 157.883 157.937 7970 8
|
|
2025-01-14 10:00:00 157.937 157.982 157.859 157.862 5261 7
|
|
2025-01-14 10:15:00 157.862 157.951 157.835 157.936 4017 7
|
|
2025-01-14 10:30:00 157.936 157.978 157.911 157.938 5485 7
|
|
2025-01-14 10:45:00 157.938 157.949 157.829 157.83 4033 7
|
|
2025-01-14 11:00:00 157.831 157.932 157.831 157.925 3757 6
|
|
2025-01-14 11:15:00 157.924 157.954 157.898 157.898 3546 5
|
|
2025-01-14 11:30:00 157.898 157.907 157.861 157.895 3526 7
|
|
2025-01-14 11:45:00 157.894 157.95 157.839 157.937 3815 6
|
|
2025-01-14 12:00:00 157.938 158.13 157.924 158.09 7818 7
|
|
2025-01-14 12:15:00 158.091 158.116 157.901 157.903 7398 7
|
|
2025-01-14 12:30:00 157.905 157.933 157.858 157.903 5568 6
|
|
2025-01-14 12:45:00 157.905 157.92 157.84 157.859 6082 7
|
|
2025-01-14 13:00:00 157.859 157.859 157.692 157.758 7946 5
|
|
2025-01-14 13:15:00 157.758 157.923 157.707 157.872 6222 6
|
|
2025-01-14 13:30:00 157.875 157.88 157.384 157.724 16649 18
|
|
2025-01-14 13:45:00 157.725 157.852 157.635 157.774 13464 6
|
|
2025-01-14 14:00:00 157.776 157.916 157.73 157.786 12987 6
|
|
2025-01-14 14:15:00 157.786 157.849 157.692 157.778 9338 6
|
|
2025-01-14 14:30:00 157.779 157.827 157.619 157.758 12571 7
|
|
2025-01-14 14:45:00 157.759 157.865 157.742 157.803 11374 7
|
|
2025-01-14 15:00:00 157.806 157.95 157.745 157.906 11171 8
|
|
2025-01-14 15:15:00 157.904 158.047 157.844 158.034 9594 6
|
|
2025-01-14 15:30:00 158.034 158.151 158.013 158.013 10765 7
|
|
2025-01-14 15:45:00 158.013 158.102 157.887 157.962 11318 8
|
|
2025-01-14 16:00:00 157.965 157.99 157.831 157.922 10053 6
|
|
2025-01-14 16:15:00 157.924 158.065 157.847 158.051 11201 7
|
|
2025-01-14 16:30:00 158.051 158.075 157.951 157.957 8645 9
|
|
2025-01-14 16:45:00 157.958 158.031 157.94 157.952 7267 7
|
|
2025-01-14 17:00:00 157.952 158.092 157.904 158.078 6213 7
|
|
2025-01-14 17:15:00 158.077 158.165 158.023 158.161 6591 6
|
|
2025-01-14 17:30:00 158.161 158.169 158.111 158.167 5730 6
|
|
2025-01-14 17:45:00 158.166 158.195 158.129 158.13 3621 6
|
|
2025-01-14 18:00:00 158.131 158.139 158.038 158.039 3243 6
|
|
2025-01-14 18:15:00 158.04 158.091 158.029 158.042 3194 7
|
|
2025-01-14 18:30:00 158.042 158.043 157.977 157.988 3313 7
|
|
2025-01-14 18:45:00 157.987 158.067 157.987 158.005 3590 6
|
|
2025-01-14 19:00:00 158.006 158.072 157.99 158.065 3908 7
|
|
2025-01-14 19:15:00 158.066 158.067 157.983 157.988 3648 7
|
|
2025-01-14 19:30:00 157.988 158.008 157.924 157.938 2654 8
|
|
2025-01-14 19:45:00 157.937 157.971 157.907 157.939 3739 5
|
|
2025-01-14 20:00:00 157.939 157.944 157.868 157.906 3968 5
|
|
2025-01-14 20:15:00 157.907 157.931 157.878 157.895 2699 7
|
|
2025-01-14 20:30:00 157.897 157.957 157.897 157.956 2363 6
|
|
2025-01-14 20:45:00 157.955 157.985 157.945 157.981 3356 6
|
|
2025-01-14 21:00:00 157.981 158.019 157.953 158.019 1942 7
|
|
2025-01-14 21:15:00 158.018 158.018 157.927 157.955 1329 7
|
|
2025-01-14 21:30:00 157.956 158.005 157.954 157.99 772 7
|
|
2025-01-14 21:45:00 157.987 157.987 157.914 157.914 2620 11
|
|
2025-01-14 22:00:00 157.9 157.979 157.881 157.948 109 94
|
|
2025-01-14 22:15:00 157.892 157.966 157.889 157.939 221 213
|
|
2025-01-14 22:30:00 157.94 157.948 157.902 157.93 566 134
|
|
2025-01-14 22:45:00 157.928 157.939 157.918 157.921 271 55
|
|
2025-01-14 23:00:00 157.921 157.96 157.905 157.93 930 28
|
|
2025-01-14 23:15:00 157.93 157.983 157.921 157.981 696 11
|
|
2025-01-14 23:30:00 157.982 158.066 157.982 158.044 1182 12
|
|
2025-01-14 23:45:00 158.044 158.055 158.018 158.045 1486 12
|
|
2025-01-15 00:00:00 158.053 158.082 157.961 157.975 5186 9
|
|
2025-01-15 00:15:00 157.974 157.985 157.899 157.962 3581 9
|
|
2025-01-15 00:30:00 157.961 157.998 157.894 157.988 3985 10
|
|
2025-01-15 00:45:00 157.988 158.057 157.947 157.973 7234 8
|
|
2025-01-15 01:00:00 157.975 158.034 157.912 157.912 4099 6
|
|
2025-01-15 01:15:00 157.914 157.961 157.871 157.919 4317 10
|
|
2025-01-15 01:30:00 157.919 157.953 157.843 157.843 4220 9
|
|
2025-01-15 01:45:00 157.844 157.909 157.826 157.899 3441 8
|
|
2025-01-15 02:00:00 157.898 157.926 157.877 157.914 2992 7
|
|
2025-01-15 02:15:00 157.915 157.944 157.892 157.913 2353 8
|
|
2025-01-15 02:30:00 157.922 157.953 157.908 157.924 2723 6
|
|
2025-01-15 02:45:00 157.923 157.973 157.894 157.943 3644 6
|
|
2025-01-15 03:00:00 157.945 157.953 157.853 157.897 3351 9
|
|
2025-01-15 03:15:00 157.898 157.908 157.856 157.874 2861 9
|
|
2025-01-15 03:30:00 157.874 157.922 157.84 157.909 2955 9
|
|
2025-01-15 03:45:00 157.909 157.925 157.86 157.886 2738 9
|
|
2025-01-15 04:00:00 157.886 157.92 157.878 157.881 2571 8
|
|
2025-01-15 04:15:00 157.882 157.933 157.711 157.773 5642 8
|
|
2025-01-15 04:30:00 157.774 157.774 157.666 157.709 5062 9
|
|
2025-01-15 04:45:00 157.708 157.712 157.585 157.603 4768 9
|
|
2025-01-15 05:00:00 157.601 157.601 157.417 157.439 5725 8
|
|
2025-01-15 05:15:00 157.44 157.44 157.318 157.345 5997 7
|
|
2025-01-15 05:30:00 157.343 157.38 157.194 157.227 7243 9
|
|
2025-01-15 05:45:00 157.225 157.333 157.203 157.317 3619 5
|
|
2025-01-15 06:00:00 157.317 157.381 157.282 157.32 6371 8
|
|
2025-01-15 06:15:00 157.32 157.441 157.312 157.411 3467 9
|
|
2025-01-15 06:30:00 157.412 157.433 157.348 157.349 2713 8
|
|
2025-01-15 06:45:00 157.35 157.364 157.29 157.341 3338 8
|
|
2025-01-15 07:00:00 157.342 157.343 157.168 157.207 6555 8
|
|
2025-01-15 07:15:00 157.208 157.281 157.167 157.169 5644 8
|
|
2025-01-15 07:30:00 157.168 157.185 157.054 157.084 7079 6
|
|
2025-01-15 07:45:00 157.084 157.088 156.84 156.882 8786 6
|
|
2025-01-15 08:00:00 156.882 156.905 156.718 156.796 10876 7
|
|
2025-01-15 08:15:00 156.796 156.99 156.79 156.954 8622 7
|
|
2025-01-15 08:30:00 156.953 157.115 156.941 157.079 6080 6
|
|
2025-01-15 08:45:00 157.08 157.208 157.066 157.11 5941 6
|
|
2025-01-15 09:00:00 157.11 157.125 156.865 156.927 6990 7
|
|
2025-01-15 09:15:00 156.928 156.928 156.785 156.814 7535 8
|
|
2025-01-15 09:30:00 156.813 156.889 156.709 156.793 7866 7
|
|
2025-01-15 09:45:00 156.792 156.893 156.708 156.864 7378 6
|
|
2025-01-15 10:00:00 156.866 156.924 156.814 156.857 6462 6
|
|
2025-01-15 10:15:00 156.857 156.905 156.809 156.832 6690 7
|
|
2025-01-15 10:30:00 156.835 156.858 156.78 156.79 6405 7
|
|
2025-01-15 10:45:00 156.791 156.834 156.747 156.789 4530 6
|
|
2025-01-15 11:00:00 156.789 156.837 156.715 156.824 5907 7
|
|
2025-01-15 11:15:00 156.826 156.907 156.823 156.894 4370 8
|
|
2025-01-15 11:30:00 156.893 156.965 156.871 156.958 4657 8
|
|
2025-01-15 11:45:00 156.957 157.057 156.957 157.011 5058 8
|
|
2025-01-15 12:00:00 157.012 157.051 156.937 156.947 5022 7
|
|
2025-01-15 12:15:00 156.948 157.006 156.873 156.878 5546 7
|
|
2025-01-15 12:30:00 156.878 156.939 156.855 156.928 4168 8
|
|
2025-01-15 12:45:00 156.928 157.017 156.901 156.977 4454 6
|
|
2025-01-15 13:00:00 156.977 157.08 156.937 157.054 4980 6
|
|
2025-01-15 13:15:00 157.055 157.086 156.957 156.974 7355 7
|
|
2025-01-15 13:30:00 156.86 156.86 156.25 156.503 19609 25
|
|
2025-01-15 13:45:00 156.504 156.58 156.304 156.395 16913 8
|
|
2025-01-15 14:00:00 156.398 156.46 156.23 156.307 16122 7
|
|
2025-01-15 14:15:00 156.307 156.313 155.935 155.983 14060 6
|
|
2025-01-15 14:30:00 155.982 156.326 155.948 156.285 15126 6
|
|
2025-01-15 14:45:00 156.285 156.353 156.197 156.282 13315 6
|
|
2025-01-15 15:00:00 156.281 156.525 156.281 156.351 14363 7
|
|
2025-01-15 15:15:00 156.351 156.376 156.221 156.229 10404 8
|
|
2025-01-15 15:30:00 156.23 156.318 156.076 156.269 9182 9
|
|
2025-01-15 15:45:00 156.27 156.416 156.252 156.289 8573 7
|
|
2025-01-15 16:00:00 156.29 156.604 156.285 156.521 8499 6
|
|
2025-01-15 16:15:00 156.524 156.666 156.485 156.629 8376 7
|
|
2025-01-15 16:30:00 156.629 156.732 156.618 156.665 10664 8
|
|
2025-01-15 16:45:00 156.666 156.672 156.596 156.599 7522 8
|
|
2025-01-15 17:00:00 156.599 156.607 156.509 156.534 6215 7
|
|
2025-01-15 17:15:00 156.534 156.571 156.497 156.538 5235 7
|
|
2025-01-15 17:30:00 156.54 156.543 156.48 156.522 4907 7
|
|
2025-01-15 17:45:00 156.523 156.584 156.511 156.55 4080 6
|
|
2025-01-15 18:00:00 156.549 156.572 156.509 156.558 4371 6
|
|
2025-01-15 18:15:00 156.556 156.559 156.401 156.507 4596 8
|
|
2025-01-15 18:30:00 156.508 156.532 156.473 156.522 4200 7
|
|
2025-01-15 18:45:00 156.524 156.536 156.464 156.495 3052 6
|
|
2025-01-15 19:00:00 156.496 156.563 156.47 156.546 2772 9
|
|
2025-01-15 19:15:00 156.553 156.562 156.494 156.502 3587 7
|
|
2025-01-15 19:30:00 156.502 156.517 156.474 156.506 3597 6
|
|
2025-01-15 19:45:00 156.504 156.521 156.432 156.461 4184 6
|
|
2025-01-15 20:00:00 156.462 156.507 156.441 156.472 3564 6
|
|
2025-01-15 20:15:00 156.472 156.474 156.425 156.435 2284 7
|
|
2025-01-15 20:30:00 156.436 156.486 156.405 156.463 2614 6
|
|
2025-01-15 20:45:00 156.462 156.488 156.439 156.441 3169 8
|
|
2025-01-15 21:00:00 156.441 156.52 156.438 156.484 1634 8
|
|
2025-01-15 21:15:00 156.485 156.551 156.48 156.551 1439 9
|
|
2025-01-15 21:30:00 156.55 156.551 156.509 156.511 1503 6
|
|
2025-01-15 21:45:00 156.513 156.514 156.431 156.435 1342 10
|
|
2025-01-15 22:00:00 156.421 156.438 156.308 156.359 188 71
|
|
2025-01-15 22:15:00 156.359 156.399 156.318 156.358 335 112
|
|
2025-01-15 22:30:00 156.358 156.383 156.353 156.373 446 54
|
|
2025-01-15 22:45:00 156.372 156.398 156.327 156.348 771 55
|
|
2025-01-15 23:00:00 156.348 156.405 156.348 156.382 1186 20
|
|
2025-01-15 23:15:00 156.382 156.384 156.299 156.313 1229 12
|
|
2025-01-15 23:30:00 156.314 156.339 156.309 156.336 1291 10
|
|
2025-01-15 23:45:00 156.335 156.337 156.215 156.219 2447 9
|
|
2025-01-16 00:00:00 156.218 156.34 156.189 156.327 3693 9
|
|
2025-01-16 00:15:00 156.327 156.431 156.311 156.398 3230 9
|
|
2025-01-16 00:30:00 156.401 156.456 156.268 156.293 4091 8
|
|
2025-01-16 00:45:00 156.295 156.528 156.167 156.185 8223 7
|
|
2025-01-16 01:00:00 156.184 156.184 156.01 156.116 8882 9
|
|
2025-01-16 01:15:00 156.112 156.153 155.687 155.737 10828 10
|
|
2025-01-16 01:30:00 155.735 155.76 155.597 155.681 10853 11
|
|
2025-01-16 01:45:00 155.68 155.697 155.479 155.55 10527 8
|
|
2025-01-16 02:00:00 155.549 155.647 155.206 155.568 12298 9
|
|
2025-01-16 02:15:00 155.569 155.774 155.536 155.618 8252 11
|
|
2025-01-16 02:30:00 155.618 155.739 155.542 155.583 7574 10
|
|
2025-01-16 02:45:00 155.583 155.759 155.544 155.729 6677 9
|
|
2025-01-16 03:00:00 155.727 155.837 155.705 155.791 6731 9
|
|
2025-01-16 03:15:00 155.791 155.84 155.708 155.749 5771 9
|
|
2025-01-16 03:30:00 155.752 155.855 155.706 155.762 5111 9
|
|
2025-01-16 03:45:00 155.762 155.789 155.718 155.774 4075 9
|
|
2025-01-16 04:00:00 155.775 155.775 155.603 155.717 4827 9
|
|
2025-01-16 04:15:00 155.716 155.849 155.685 155.848 4315 8
|
|
2025-01-16 04:30:00 155.848 155.939 155.83 155.934 4414 9
|
|
2025-01-16 04:45:00 155.934 155.969 155.887 155.951 2718 7
|
|
2025-01-16 05:00:00 155.951 156.034 155.944 156.032 3820 8
|
|
2025-01-16 05:15:00 156.032 156.108 155.973 155.988 3855 9
|
|
2025-01-16 05:30:00 155.989 156.083 155.985 156.067 4455 8
|
|
2025-01-16 05:45:00 156.068 156.117 156.009 156.113 5383 9
|
|
2025-01-16 06:00:00 156.112 156.171 156.03 156.112 6917 8
|
|
2025-01-16 06:15:00 156.113 156.231 156.105 156.174 6363 8
|
|
2025-01-16 06:30:00 156.175 156.31 156.174 156.183 5418 8
|
|
2025-01-16 06:45:00 156.183 156.233 156.067 156.096 3333 9
|
|
2025-01-16 07:00:00 156.097 156.189 156.071 156.122 6706 8
|
|
2025-01-16 07:15:00 156.123 156.161 156.047 156.114 4021 7
|
|
2025-01-16 07:30:00 156.114 156.135 156.053 156.063 3948 8
|
|
2025-01-16 07:45:00 156.064 156.24 156.024 156.184 5619 9
|
|
2025-01-16 08:00:00 156.183 156.233 155.963 156.011 4027 8
|
|
2025-01-16 08:15:00 156.011 156.056 155.857 156.017 5264 7
|
|
2025-01-16 08:30:00 156.018 156.092 156.004 156.061 4658 7
|
|
2025-01-16 08:45:00 156.062 156.064 155.878 155.895 4108 6
|
|
2025-01-16 09:00:00 155.896 155.932 155.832 155.859 4465 7
|
|
2025-01-16 09:15:00 155.856 155.883 155.773 155.789 3735 9
|
|
2025-01-16 09:30:00 155.79 155.807 155.723 155.765 3404 7
|
|
2025-01-16 09:45:00 155.774 155.841 155.609 155.68 3585 8
|
|
2025-01-16 10:00:00 155.681 155.73 155.63 155.667 3170 6
|
|
2025-01-16 10:15:00 155.667 155.765 155.658 155.726 2215 7
|
|
2025-01-16 10:30:00 155.724 155.727 155.644 155.652 2196 8
|
|
2025-01-16 10:45:00 155.652 155.733 155.647 155.663 2498 8
|
|
2025-01-16 11:00:00 155.662 155.812 155.646 155.802 2996 8
|
|
2025-01-16 11:15:00 155.802 155.802 155.731 155.753 2769 8
|
|
2025-01-16 11:30:00 155.752 155.813 155.74 155.795 2847 7
|
|
2025-01-16 11:45:00 155.796 155.873 155.777 155.781 3158 8
|
|
2025-01-16 12:00:00 155.782 155.959 155.78 155.953 2876 8
|
|
2025-01-16 12:15:00 155.954 156.09 155.937 156.089 3014 7
|
|
2025-01-16 12:30:00 156.091 156.158 156.079 156.136 2719 9
|
|
2025-01-16 12:45:00 156.134 156.199 156.09 156.106 3178 8
|
|
2025-01-16 13:00:00 156.107 156.244 156.103 156.161 4555 6
|
|
2025-01-16 13:15:00 156.16 156.301 156.154 156.256 3653 8
|
|
2025-01-16 13:30:00 156.254 156.362 155.954 155.984 16162 22
|
|
2025-01-16 13:45:00 155.984 156.058 155.844 155.902 12285 7
|
|
2025-01-16 14:00:00 155.909 156.154 155.909 156.079 9096 8
|
|
2025-01-16 14:15:00 156.084 156.129 155.956 155.988 11153 7
|
|
2025-01-16 14:30:00 155.988 156.126 155.896 155.917 12096 7
|
|
2025-01-16 14:45:00 155.918 156.175 155.91 156.127 10210 6
|
|
2025-01-16 15:00:00 156.126 156.194 155.684 155.71 15748 6
|
|
2025-01-16 15:15:00 155.716 155.783 155.555 155.59 15093 7
|
|
2025-01-16 15:30:00 155.59 155.604 155.427 155.434 10632 6
|
|
2025-01-16 15:45:00 155.436 155.52 155.387 155.425 11970 6
|
|
2025-01-16 16:00:00 155.423 155.456 155.231 155.364 14100 5
|
|
2025-01-16 16:15:00 155.366 155.551 155.249 155.279 13866 7
|
|
2025-01-16 16:30:00 155.276 155.302 155.1 155.188 10710 8
|
|
2025-01-16 16:45:00 155.188 155.479 155.147 155.438 10059 7
|
|
2025-01-16 17:00:00 155.437 155.509 155.336 155.342 8342 8
|
|
2025-01-16 17:15:00 155.341 155.432 155.247 155.316 10595 7
|
|
2025-01-16 17:30:00 155.315 155.354 155.229 155.29 7747 7
|
|
2025-01-16 17:45:00 155.289 155.314 155.171 155.266 7340 7
|
|
2025-01-16 18:00:00 155.266 155.326 155.174 155.182 5568 8
|
|
2025-01-16 18:15:00 155.18 155.302 155.146 155.292 4271 7
|
|
2025-01-16 18:30:00 155.293 155.377 155.291 155.352 4550 7
|
|
2025-01-16 18:45:00 155.352 155.384 155.316 155.35 4210 10
|
|
2025-01-16 19:00:00 155.351 155.374 155.261 155.268 4406 7
|
|
2025-01-16 19:15:00 155.268 155.282 155.179 155.221 3382 6
|
|
2025-01-16 19:30:00 155.221 155.232 155.166 155.197 2518 7
|
|
2025-01-16 19:45:00 155.194 155.293 155.174 155.291 3203 9
|
|
2025-01-16 20:00:00 155.291 155.315 155.25 155.269 2854 7
|
|
2025-01-16 20:15:00 155.27 155.271 155.215 155.25 2677 6
|
|
2025-01-16 20:30:00 155.25 155.28 155.169 155.183 3388 6
|
|
2025-01-16 20:45:00 155.183 155.223 155.173 155.202 3905 7
|
|
2025-01-16 21:00:00 155.202 155.234 155.171 155.174 1298 8
|
|
2025-01-16 21:15:00 155.174 155.199 155.17 155.192 1149 8
|
|
2025-01-16 21:30:00 155.191 155.193 155.099 155.11 981 10
|
|
2025-01-16 21:45:00 155.11 155.146 155.096 155.1 1160 11
|
|
2025-01-16 22:00:00 155.125 155.178 155.086 155.114 623 134
|
|
2025-01-16 22:15:00 155.104 155.154 155.104 155.154 76 92
|
|
2025-01-16 22:30:00 155.147 155.186 155.147 155.177 140 25
|
|
2025-01-16 22:45:00 155.177 155.2 155.147 155.158 172 40
|
|
2025-01-16 23:00:00 155.158 155.234 155.157 155.226 814 29
|
|
2025-01-16 23:15:00 155.227 155.287 155.227 155.277 1223 15
|
|
2025-01-16 23:30:00 155.275 155.321 155.253 155.278 2157 9
|
|
2025-01-16 23:45:00 155.278 155.4 155.264 155.364 1698 11
|
|
2025-01-17 00:00:00 155.363 155.48 155.345 155.428 4134 10
|
|
2025-01-17 00:15:00 155.426 155.427 155.219 155.23 5463 8
|
|
2025-01-17 00:30:00 155.23 155.256 155.127 155.181 5866 9
|
|
2025-01-17 00:45:00 155.177 155.223 154.977 155.183 11360 8
|
|
2025-01-17 01:00:00 155.185 155.37 155.169 155.247 7759 8
|
|
2025-01-17 01:15:00 155.246 155.25 155.169 155.197 4205 10
|
|
2025-01-17 01:30:00 155.197 155.336 155.182 155.253 6107 7
|
|
2025-01-17 01:45:00 155.252 155.253 155.141 155.211 5168 10
|
|
2025-01-17 02:00:00 155.211 155.349 155.158 155.339 5292 9
|
|
2025-01-17 02:15:00 155.337 155.345 155.263 155.28 4892 8
|
|
2025-01-17 02:30:00 155.28 155.368 155.228 155.362 3589 8
|
|
2025-01-17 02:45:00 155.361 155.463 155.36 155.431 3409 9
|
|
2025-01-17 03:00:00 155.432 155.435 155.372 155.421 4458 9
|
|
2025-01-17 03:15:00 155.421 155.431 155.346 155.383 3916 9
|
|
2025-01-17 03:30:00 155.383 155.447 155.381 155.425 3955 7
|
|
2025-01-17 03:45:00 155.424 155.462 155.374 155.443 2970 7
|
|
2025-01-17 04:00:00 155.442 155.494 155.442 155.457 3530 8
|
|
2025-01-17 04:15:00 155.457 155.472 155.409 155.418 3176 9
|
|
2025-01-17 04:30:00 155.419 155.434 155.381 155.425 3449 8
|
|
2025-01-17 04:45:00 155.427 155.469 155.365 155.386 2720 9
|
|
2025-01-17 05:00:00 155.387 155.417 155.362 155.384 3166 8
|
|
2025-01-17 05:15:00 155.383 155.462 155.373 155.458 3341 8
|
|
2025-01-17 05:30:00 155.458 155.687 155.444 155.684 5591 8
|
|
2025-01-17 05:45:00 155.685 155.685 155.551 155.563 5638 9
|
|
2025-01-17 06:00:00 155.562 155.635 155.519 155.631 4095 8
|
|
2025-01-17 06:15:00 155.631 155.695 155.582 155.647 4341 8
|
|
2025-01-17 06:30:00 155.648 155.737 155.646 155.697 3853 8
|
|
2025-01-17 06:45:00 155.698 155.725 155.578 155.641 3325 7
|
|
2025-01-17 07:00:00 155.638 155.64 155.527 155.566 5200 7
|
|
2025-01-17 07:15:00 155.565 155.751 155.564 155.739 4634 6
|
|
2025-01-17 07:30:00 155.743 155.771 155.669 155.671 5428 6
|
|
2025-01-17 07:45:00 155.672 155.676 155.565 155.615 6373 9
|
|
2025-01-17 08:00:00 155.615 155.615 155.407 155.482 9193 7
|
|
2025-01-17 08:15:00 155.482 155.586 155.442 155.572 4631 7
|
|
2025-01-17 08:30:00 155.571 155.634 155.521 155.627 5031 6
|
|
2025-01-17 08:45:00 155.629 155.722 155.622 155.702 4958 7
|
|
2025-01-17 09:00:00 155.703 155.706 155.408 155.567 9623 6
|
|
2025-01-17 09:15:00 155.568 155.841 155.555 155.797 6828 8
|
|
2025-01-17 09:30:00 155.798 155.845 155.73 155.825 4920 7
|
|
2025-01-17 09:45:00 155.825 155.847 155.704 155.734 4963 7
|
|
2025-01-17 10:00:00 155.734 155.759 155.607 155.646 4682 8
|
|
2025-01-17 10:15:00 155.646 155.685 155.633 155.665 3980 6
|
|
2025-01-17 10:30:00 155.666 155.712 155.658 155.699 3899 7
|
|
2025-01-17 10:45:00 155.701 155.783 155.695 155.772 3803 6
|
|
2025-01-17 11:00:00 155.772 155.801 155.672 155.684 5514 8
|
|
2025-01-17 11:15:00 155.681 155.701 155.647 155.67 3092 8
|
|
2025-01-17 11:30:00 155.671 155.712 155.634 155.682 3736 7
|
|
2025-01-17 11:45:00 155.684 155.725 155.651 155.692 4889 6
|
|
2025-01-17 12:00:00 155.693 155.715 155.627 155.651 4722 6
|
|
2025-01-17 12:15:00 155.652 155.677 155.587 155.605 4756 7
|
|
2025-01-17 12:30:00 155.606 155.741 155.59 155.732 5330 6
|
|
2025-01-17 12:45:00 155.732 155.751 155.683 155.718 5917 6
|
|
2025-01-17 13:00:00 155.719 155.719 155.555 155.562 7878 7
|
|
2025-01-17 13:15:00 155.564 155.638 155.554 155.565 6280 6
|
|
2025-01-17 13:30:00 155.58 155.677 155.57 155.603 7175 10
|
|
2025-01-17 13:45:00 155.603 155.718 155.59 155.685 5673 7
|
|
2025-01-17 14:00:00 155.685 155.738 155.651 155.696 5606 7
|
|
2025-01-17 14:15:00 155.696 155.939 155.69 155.819 10201 10
|
|
2025-01-17 14:30:00 155.817 156.174 155.751 156.107 15089 7
|
|
2025-01-17 14:45:00 156.107 156.192 155.98 156.043 11898 8
|
|
2025-01-17 15:00:00 156.043 156.048 155.776 155.805 12764 6
|
|
2025-01-17 15:15:00 155.804 155.969 155.796 155.889 8446 8
|
|
2025-01-17 15:30:00 155.891 156.137 155.875 156.084 8696 6
|
|
2025-01-17 15:45:00 156.085 156.133 156.036 156.105 10838 7
|
|
2025-01-17 16:00:00 156.105 156.22 156.1 156.177 9839 6
|
|
2025-01-17 16:15:00 156.176 156.346 156.159 156.29 8116 8
|
|
2025-01-17 16:30:00 156.288 156.305 156.2 156.216 7906 7
|
|
2025-01-17 16:45:00 156.215 156.372 156.213 156.303 8323 6
|
|
2025-01-17 17:00:00 156.304 156.329 156.235 156.252 7083 5
|
|
2025-01-17 17:15:00 156.253 156.34 156.241 156.324 4947 7
|
|
2025-01-17 17:30:00 156.325 156.336 156.224 156.231 5032 6
|
|
2025-01-17 17:45:00 156.232 156.304 156.229 156.257 4310 7
|
|
2025-01-17 18:00:00 156.26 156.286 156.191 156.201 4217 6
|
|
2025-01-17 18:15:00 156.201 156.207 156.124 156.168 4216 6
|
|
2025-01-17 18:30:00 156.166 156.227 156.166 156.176 4134 8
|
|
2025-01-17 18:45:00 156.177 156.204 156.148 156.186 3378 6
|
|
2025-01-17 19:00:00 156.185 156.193 156.128 156.166 2955 7
|
|
2025-01-17 19:15:00 156.164 156.228 156.162 156.201 3451 9
|
|
2025-01-17 19:30:00 156.201 156.215 156.16 156.161 3333 7
|
|
2025-01-17 19:45:00 156.161 156.192 156.134 156.144 3787 6
|
|
2025-01-17 20:00:00 156.142 156.192 156.103 156.191 3505 7
|
|
2025-01-17 20:15:00 156.191 156.192 156.123 156.138 3697 7
|
|
2025-01-17 20:30:00 156.136 156.157 156.118 156.141 1815 8
|
|
2025-01-17 20:45:00 156.143 156.157 156.117 156.146 1691 8
|
|
2025-01-17 21:00:00 156.145 156.266 156.123 156.24 1122 9
|
|
2025-01-17 21:15:00 156.241 156.253 156.175 156.179 1204 8
|
|
2025-01-17 21:30:00 156.178 156.223 156.177 156.2 924 10
|
|
2025-01-17 21:45:00 156.202 156.311 156.2 156.241 1803 15
|
|
2025-01-19 22:00:00 156.187 156.258 156.154 156.247 192 188
|
|
2025-01-19 22:15:00 156.245 156.272 156.229 156.253 116 112
|
|
2025-01-19 22:30:00 156.271 156.334 156.262 156.334 456 54
|
|
2025-01-19 22:45:00 156.334 156.351 156.281 156.283 1533 35
|
|
2025-01-19 23:00:00 156.278 156.356 156.225 156.345 1402 50
|
|
2025-01-19 23:15:00 156.343 156.58 156.337 156.497 2388 9
|
|
2025-01-19 23:30:00 156.498 156.5 156.344 156.395 1965 9
|
|
2025-01-19 23:45:00 156.395 156.442 156.295 156.306 2378 11
|
|
2025-01-20 00:00:00 156.313 156.358 156.161 156.196 5054 9
|
|
2025-01-20 00:15:00 156.195 156.222 156.053 156.122 5104 9
|
|
2025-01-20 00:30:00 156.122 156.188 156.104 156.184 3068 9
|
|
2025-01-20 00:45:00 156.183 156.188 155.98 155.981 6296 10
|
|
2025-01-20 01:00:00 155.982 156.046 155.86 155.915 4987 9
|
|
2025-01-20 01:15:00 155.913 156.036 155.899 156.023 3739 8
|
|
2025-01-20 01:30:00 156.024 156.106 156.012 156.067 4393 9
|
|
2025-01-20 01:45:00 156.067 156.067 155.871 155.921 6324 9
|
|
2025-01-20 02:00:00 155.92 156.047 155.91 156.032 3414 9
|
|
2025-01-20 02:15:00 156.031 156.036 155.992 156.018 2512 8
|
|
2025-01-20 02:30:00 156.018 156.034 155.908 155.921 3384 8
|
|
2025-01-20 02:45:00 155.921 155.974 155.885 155.935 4243 7
|
|
2025-01-20 03:00:00 155.936 155.964 155.818 155.871 2679 8
|
|
2025-01-20 03:15:00 155.869 155.879 155.841 155.853 1646 7
|
|
2025-01-20 03:30:00 155.852 155.861 155.751 155.809 3260 8
|
|
2025-01-20 03:45:00 155.809 155.812 155.707 155.739 2707 7
|
|
2025-01-20 04:00:00 155.739 155.836 155.729 155.788 2116 8
|
|
2025-01-20 04:15:00 155.789 155.87 155.787 155.851 1498 8
|
|
2025-01-20 04:30:00 155.857 155.893 155.857 155.876 2802 10
|
|
2025-01-20 04:45:00 155.875 156.025 155.871 155.97 4226 9
|
|
2025-01-20 05:00:00 155.969 155.992 155.892 155.991 3300 8
|
|
2025-01-20 05:15:00 155.991 156.055 155.971 156.033 2371 8
|
|
2025-01-20 05:30:00 156.031 156.049 155.96 155.972 3835 8
|
|
2025-01-20 05:45:00 155.975 156.063 155.957 156.058 4587 10
|
|
2025-01-20 06:00:00 156.058 156.097 156.011 156.057 4238 6
|
|
2025-01-20 06:15:00 156.056 156.08 156.039 156.073 2998 9
|
|
2025-01-20 06:30:00 156.076 156.18 156.047 156.177 3910 8
|
|
2025-01-20 06:45:00 156.177 156.196 156.109 156.194 5175 8
|
|
2025-01-20 07:00:00 156.195 156.281 156.183 156.246 5975 7
|
|
2025-01-20 07:15:00 156.246 156.247 156.155 156.196 4891 8
|
|
2025-01-20 07:30:00 156.195 156.202 155.998 156.001 5510 6
|
|
2025-01-20 07:45:00 156.001 156.055 155.959 155.99 5086 7
|
|
2025-01-20 08:00:00 155.99 156.112 155.95 156.109 6527 6
|
|
2025-01-20 08:15:00 156.11 156.182 156.057 156.154 4564 7
|
|
2025-01-20 08:30:00 156.155 156.162 155.994 156.033 5864 6
|
|
2025-01-20 08:45:00 156.031 156.175 156.021 156.153 5013 7
|
|
2025-01-20 09:00:00 156.153 156.242 156.13 156.237 6540 7
|
|
2025-01-20 09:15:00 156.239 156.298 156.217 156.222 3978 7
|
|
2025-01-20 09:30:00 156.223 156.362 156.213 156.295 4587 6
|
|
2025-01-20 09:45:00 156.292 156.325 156.261 156.28 4740 7
|
|
2025-01-20 10:00:00 156.283 156.284 156.23 156.235 4551 8
|
|
2025-01-20 10:15:00 156.234 156.367 156.232 156.343 4279 9
|
|
2025-01-20 10:30:00 156.342 156.375 156.298 156.355 4003 8
|
|
2025-01-20 10:45:00 156.355 156.404 156.349 156.372 3746 7
|
|
2025-01-20 11:00:00 156.371 156.456 156.346 156.404 3652 7
|
|
2025-01-20 11:15:00 156.405 156.409 156.315 156.341 3529 6
|
|
2025-01-20 11:30:00 156.344 156.437 156.344 156.429 3415 7
|
|
2025-01-20 11:45:00 156.43 156.431 156.341 156.341 3691 8
|
|
2025-01-20 12:00:00 156.341 156.347 156.28 156.344 3903 8
|
|
2025-01-20 12:15:00 156.344 156.456 156.343 156.438 4898 6
|
|
2025-01-20 12:30:00 156.438 156.453 156.325 156.353 4502 7
|
|
2025-01-20 12:45:00 156.355 156.451 156.35 156.374 5629 8
|
|
2025-01-20 13:00:00 156.376 156.437 156.339 156.414 3542 7
|
|
2025-01-20 13:15:00 156.413 156.428 156.386 156.415 1668 9
|
|
2025-01-20 13:30:00 156.415 156.46 155.83 155.945 11909 15
|
|
2025-01-20 13:45:00 155.943 155.956 155.717 155.719 6598 12
|
|
2025-01-20 14:00:00 155.72 155.911 155.547 155.803 7549 11
|
|
2025-01-20 14:15:00 155.805 155.806 155.561 155.62 4895 8
|
|
2025-01-20 14:30:00 155.619 155.702 155.415 155.419 6878 10
|
|
2025-01-20 14:45:00 155.418 155.607 155.416 155.544 11659 11
|
|
2025-01-20 15:00:00 155.545 155.725 155.523 155.625 5190 10
|
|
2025-01-20 15:15:00 155.624 155.833 155.6 155.783 4190 8
|
|
2025-01-20 15:30:00 155.785 155.848 155.731 155.846 3905 10
|
|
2025-01-20 15:45:00 155.845 155.927 155.62 155.687 3404 11
|
|
2025-01-20 16:00:00 155.687 155.722 155.615 155.689 3425 8
|
|
2025-01-20 16:15:00 155.687 155.719 155.637 155.662 2660 10
|
|
2025-01-20 16:30:00 155.665 155.7 155.6 155.644 1613 9
|
|
2025-01-20 16:45:00 155.646 155.691 155.596 155.678 1136 9
|
|
2025-01-20 17:00:00 155.678 155.95 155.678 155.937 2661 11
|
|
2025-01-20 17:15:00 155.935 156.056 155.703 155.869 3964 11
|
|
2025-01-20 17:30:00 155.879 155.891 155.623 155.776 3544 15
|
|
2025-01-20 17:45:00 155.776 155.86 155.748 155.824 2343 14
|
|
2025-01-20 18:00:00 155.821 155.838 155.789 155.818 1529 14
|
|
2025-01-20 18:15:00 155.819 155.895 155.818 155.85 907 14
|
|
2025-01-20 18:30:00 155.85 155.85 155.783 155.793 1074 15
|
|
2025-01-20 18:45:00 155.794 155.814 155.69 155.693 882 11
|
|
2025-01-20 19:00:00 155.689 155.763 155.688 155.744 832 15
|
|
2025-01-20 19:15:00 155.742 155.765 155.731 155.744 1343 14
|
|
2025-01-20 19:30:00 155.743 155.774 155.712 155.752 1620 14
|
|
2025-01-20 19:45:00 155.75 155.752 155.591 155.633 2433 12
|
|
2025-01-20 20:00:00 155.637 155.639 155.491 155.512 1622 11
|
|
2025-01-20 20:15:00 155.512 155.614 155.511 155.605 1490 11
|
|
2025-01-20 20:30:00 155.609 155.621 155.524 155.616 1121 17
|
|
2025-01-20 20:45:00 155.62 155.622 155.601 155.604 1060 15
|
|
2025-01-20 21:00:00 155.606 155.684 155.511 155.511 1491 15
|
|
2025-01-20 21:15:00 155.512 155.644 155.508 155.626 1732 16
|
|
2025-01-20 21:30:00 155.629 155.714 155.618 155.665 2076 13
|
|
2025-01-20 21:45:00 155.663 155.675 155.573 155.629 3603 26
|
|
2025-01-20 22:00:00 155.449 155.531 155.449 155.531 38 206
|
|
2025-01-20 22:15:00 155.53 155.614 155.521 155.608 137 217
|
|
2025-01-20 22:30:00 155.607 155.646 155.603 155.612 491 76
|
|
2025-01-20 22:45:00 155.626 155.644 155.603 155.634 357 69
|
|
2025-01-20 23:00:00 155.628 155.648 155.401 155.411 1098 76
|
|
2025-01-20 23:15:00 155.411 155.474 155.315 155.46 2034 14
|
|
2025-01-20 23:30:00 155.457 155.516 155.269 155.271 2733 14
|
|
2025-01-20 23:45:00 155.271 155.386 155.159 155.271 2742 12
|
|
2025-01-21 00:00:00 155.272 155.288 155.008 155.025 3660 12
|
|
2025-01-21 00:15:00 155.024 155.172 154.9 155.158 4401 12
|
|
2025-01-21 00:30:00 155.157 155.288 155.115 155.18 4015 10
|
|
2025-01-21 00:45:00 155.18 156.232 155.109 156.017 9332 10
|
|
2025-01-21 01:00:00 156.016 156.19 155.799 155.867 6635 16
|
|
2025-01-21 01:15:00 155.874 155.946 155.61 155.63 6490 13
|
|
2025-01-21 01:30:00 155.63 155.797 155.582 155.737 4944 14
|
|
2025-01-21 01:45:00 155.735 155.736 155.462 155.539 4152 11
|
|
2025-01-21 02:00:00 155.539 155.575 155.223 155.393 4542 11
|
|
2025-01-21 02:15:00 155.393 155.439 155.11 155.129 4490 12
|
|
2025-01-21 02:30:00 155.108 155.227 154.973 155.068 4261 11
|
|
2025-01-21 02:45:00 155.07 155.17 154.948 155.133 4294 12
|
|
2025-01-21 03:00:00 155.134 155.24 154.785 154.793 4854 10
|
|
2025-01-21 03:15:00 154.792 154.966 154.772 154.954 4335 9
|
|
2025-01-21 03:30:00 154.952 155.123 154.838 155.067 3166 11
|
|
2025-01-21 03:45:00 155.067 155.209 154.998 155.182 2951 12
|
|
2025-01-21 04:00:00 155.183 155.187 155.023 155.049 2513 10
|
|
2025-01-21 04:15:00 155.047 155.114 154.97 155.018 2638 12
|
|
2025-01-21 04:30:00 155.019 155.155 154.951 155.123 2872 10
|
|
2025-01-21 04:45:00 155.124 155.181 155.011 155.062 2181 10
|
|
2025-01-21 05:00:00 155.063 155.13 155 155.127 2152 10
|
|
2025-01-21 05:15:00 155.131 155.239 155.057 155.217 2718 9
|
|
2025-01-21 05:30:00 155.217 155.272 155.18 155.205 2331 10
|
|
2025-01-21 05:45:00 155.203 155.323 155.201 155.316 2609 8
|
|
2025-01-21 06:00:00 155.317 155.435 155.317 155.416 2902 10
|
|
2025-01-21 06:15:00 155.418 155.453 155.371 155.412 2738 7
|
|
2025-01-21 06:30:00 155.412 155.53 155.412 155.476 2339 9
|
|
2025-01-21 06:45:00 155.476 155.55 155.434 155.515 2283 8
|
|
2025-01-21 07:00:00 155.514 155.572 155.494 155.504 2580 9
|
|
2025-01-21 07:15:00 155.504 155.629 155.496 155.598 2282 9
|
|
2025-01-21 07:30:00 155.598 155.623 155.5 155.587 3367 8
|
|
2025-01-21 07:45:00 155.588 155.75 155.562 155.674 2848 9
|
|
2025-01-21 08:00:00 155.676 155.769 155.646 155.674 3283 9
|
|
2025-01-21 08:15:00 155.673 155.745 155.634 155.732 1412 8
|
|
2025-01-21 08:30:00 155.736 155.75 155.672 155.705 2066 6
|
|
2025-01-21 08:45:00 155.703 155.757 155.61 155.74 2545 9
|
|
2025-01-21 09:00:00 155.739 155.886 155.715 155.855 3161 9
|
|
2025-01-21 09:15:00 155.855 155.861 155.701 155.807 3196 8
|
|
2025-01-21 09:30:00 155.807 155.952 155.789 155.92 3806 10
|
|
2025-01-21 09:45:00 155.921 155.951 155.883 155.895 3215 10
|
|
2025-01-21 10:00:00 155.895 155.956 155.872 155.922 2683 11
|
|
2025-01-21 10:15:00 155.922 155.922 155.805 155.816 2004 8
|
|
2025-01-21 10:30:00 155.816 155.932 155.81 155.93 1912 8
|
|
2025-01-21 10:45:00 155.93 156.003 155.928 155.976 1740 7
|
|
2025-01-21 11:00:00 155.982 155.99 155.888 155.892 1691 8
|
|
2025-01-21 11:15:00 155.893 156.05 155.885 155.946 2058 10
|
|
2025-01-21 11:30:00 155.947 156.012 155.901 155.917 1960 8
|
|
2025-01-21 11:45:00 155.918 155.94 155.871 155.908 2315 8
|
|
2025-01-21 12:00:00 155.908 155.949 155.828 155.893 2052 7
|
|
2025-01-21 12:15:00 155.895 155.901 155.769 155.774 1934 7
|
|
2025-01-21 12:30:00 155.773 155.823 155.71 155.767 2060 8
|
|
2025-01-21 12:45:00 155.767 155.909 155.757 155.82 2983 9
|
|
2025-01-21 13:00:00 155.819 155.837 155.665 155.665 2189 7
|
|
2025-01-21 13:15:00 155.664 155.721 155.633 155.687 1836 6
|
|
2025-01-21 13:30:00 155.697 155.697 155.5 155.513 3463 9
|
|
2025-01-21 13:45:00 155.511 155.566 155.457 155.488 2872 8
|
|
2025-01-21 14:00:00 155.485 155.562 155.427 155.43 3386 7
|
|
2025-01-21 14:15:00 155.433 155.475 155.381 155.431 2799 8
|
|
2025-01-21 14:30:00 155.435 155.605 155.423 155.426 4159 8
|
|
2025-01-21 14:45:00 155.424 155.667 155.33 155.58 6465 8
|
|
2025-01-21 15:00:00 155.581 155.73 155.478 155.583 6205 9
|
|
2025-01-21 15:15:00 155.583 155.635 155.398 155.542 5175 9
|
|
2025-01-21 15:30:00 155.541 155.544 155.261 155.339 4864 10
|
|
2025-01-21 15:45:00 155.338 155.362 155.248 155.326 5144 9
|
|
2025-01-21 16:00:00 155.327 155.43 155.303 155.374 3195 8
|
|
2025-01-21 16:15:00 155.374 155.571 155.372 155.419 3135 9
|
|
2025-01-21 16:30:00 155.419 155.486 155.393 155.446 3336 9
|
|
2025-01-21 16:45:00 155.444 155.558 155.444 155.493 2242 7
|
|
2025-01-21 17:00:00 155.492 155.521 155.467 155.485 2229 8
|
|
2025-01-21 17:15:00 155.484 155.507 155.427 155.448 2101 7
|
|
2025-01-21 17:30:00 155.447 155.533 155.415 155.532 1647 8
|
|
2025-01-21 17:45:00 155.532 155.578 155.474 155.572 1772 8
|
|
2025-01-21 18:00:00 155.573 155.593 155.487 155.534 1989 8
|
|
2025-01-21 18:15:00 155.532 155.581 155.515 155.549 1286 8
|
|
2025-01-21 18:30:00 155.547 155.554 155.425 155.472 1379 8
|
|
2025-01-21 18:45:00 155.472 155.543 155.446 155.506 1307 7
|
|
2025-01-21 19:00:00 155.507 155.52 155.471 155.52 1967 8
|
|
2025-01-21 19:15:00 155.52 155.578 155.52 155.567 1463 8
|
|
2025-01-21 19:30:00 155.565 155.584 155.553 155.568 732 7
|
|
2025-01-21 19:45:00 155.568 155.581 155.527 155.554 1197 8
|
|
2025-01-21 20:00:00 155.552 155.592 155.529 155.551 808 7
|
|
2025-01-21 20:15:00 155.55 155.589 155.548 155.566 479 7
|
|
2025-01-21 20:30:00 155.565 155.577 155.537 155.539 629 6
|
|
2025-01-21 20:45:00 155.537 155.554 155.516 155.516 697 7
|
|
2025-01-21 21:00:00 155.517 155.556 155.49 155.495 554 8
|
|
2025-01-21 21:15:00 155.494 155.531 155.468 155.494 333 12
|
|
2025-01-21 21:30:00 155.493 155.517 155.479 155.48 556 14
|
|
2025-01-21 21:45:00 155.48 155.515 155.464 155.471 452 15
|
|
2025-01-21 22:00:00 155.397 155.42 155.382 155.411 62 215
|
|
2025-01-21 22:15:00 155.42 155.492 155.41 155.419 163 147
|
|
2025-01-21 22:30:00 155.428 155.504 155.413 155.464 916 141
|
|
2025-01-21 22:45:00 155.466 155.496 155.394 155.444 1435 59
|
|
2025-01-21 23:00:00 155.445 155.826 155.44 155.757 2268 36
|
|
2025-01-21 23:15:00 155.76 155.764 155.632 155.661 2348 15
|
|
2025-01-21 23:30:00 155.663 155.758 155.638 155.729 1806 13
|
|
2025-01-21 23:45:00 155.729 155.781 155.726 155.74 1799 13
|
|
2025-01-22 00:00:00 155.74 155.762 155.501 155.511 4008 13
|
|
2025-01-22 00:15:00 155.511 155.61 155.456 155.514 2380 9
|
|
2025-01-22 00:30:00 155.514 155.559 155.401 155.47 2345 9
|
|
2025-01-22 00:45:00 155.469 155.506 155.35 155.423 4340 8
|
|
2025-01-22 01:00:00 155.425 155.563 155.402 155.535 2873 9
|
|
2025-01-22 01:15:00 155.536 155.612 155.499 155.597 2893 10
|
|
2025-01-22 01:30:00 155.597 155.684 155.585 155.629 3398 9
|
|
2025-01-22 01:45:00 155.629 155.715 155.627 155.683 2176 10
|
|
2025-01-22 02:00:00 155.684 155.735 155.681 155.681 1620 8
|
|
2025-01-22 02:15:00 155.681 155.759 155.632 155.737 1599 7
|
|
2025-01-22 02:30:00 155.738 155.746 155.639 155.67 1705 8
|
|
2025-01-22 02:45:00 155.67 155.761 155.63 155.738 2306 7
|
|
2025-01-22 03:00:00 155.737 155.798 155.676 155.795 2174 9
|
|
2025-01-22 03:15:00 155.794 155.877 155.771 155.87 1206 8
|
|
2025-01-22 03:30:00 155.869 155.937 155.839 155.92 1362 10
|
|
2025-01-22 03:45:00 155.919 155.958 155.912 155.921 1671 9
|
|
2025-01-22 04:00:00 155.922 155.925 155.793 155.836 1783 10
|
|
2025-01-22 04:15:00 155.837 155.846 155.769 155.807 1773 8
|
|
2025-01-22 04:30:00 155.806 155.833 155.759 155.8 1210 10
|
|
2025-01-22 04:45:00 155.8 155.809 155.713 155.79 1204 8
|
|
2025-01-22 05:00:00 155.79 155.873 155.786 155.852 943 8
|
|
2025-01-22 05:15:00 155.853 155.953 155.845 155.92 1335 7
|
|
2025-01-22 05:30:00 155.919 155.941 155.878 155.905 1261 8
|
|
2025-01-22 05:45:00 155.904 155.92 155.785 155.829 2045 9
|
|
2025-01-22 06:00:00 155.83 155.842 155.679 155.808 2556 8
|
|
2025-01-22 06:15:00 155.81 155.898 155.808 155.873 2687 10
|
|
2025-01-22 06:30:00 155.874 155.972 155.862 155.877 2191 8
|
|
2025-01-22 06:45:00 155.875 155.931 155.834 155.882 1371 10
|
|
2025-01-22 07:00:00 155.883 155.887 155.797 155.809 2004 8
|
|
2025-01-22 07:15:00 155.809 155.953 155.808 155.948 2018 8
|
|
2025-01-22 07:30:00 155.951 155.994 155.877 155.924 2157 8
|
|
2025-01-22 07:45:00 155.924 156.071 155.916 156.045 3110 8
|
|
2025-01-22 08:00:00 156.044 156.113 155.985 156.003 3965 7
|
|
2025-01-22 08:15:00 156.004 156.008 155.802 155.811 3104 9
|
|
2025-01-22 08:30:00 155.81 155.816 155.547 155.651 8056 8
|
|
2025-01-22 08:45:00 155.648 155.738 155.636 155.721 2752 8
|
|
2025-01-22 09:00:00 155.719 155.821 155.691 155.79 2068 7
|
|
2025-01-22 09:15:00 155.789 155.822 155.679 155.686 2516 8
|
|
2025-01-22 09:30:00 155.684 155.725 155.651 155.678 2072 8
|
|
2025-01-22 09:45:00 155.679 155.746 155.649 155.669 2377 8
|
|
2025-01-22 10:00:00 155.668 155.709 155.629 155.703 2176 8
|
|
2025-01-22 10:15:00 155.704 155.754 155.666 155.699 1702 7
|
|
2025-01-22 10:30:00 155.698 155.749 155.666 155.749 2067 9
|
|
2025-01-22 10:45:00 155.748 155.782 155.734 155.762 1761 8
|
|
2025-01-22 11:00:00 155.762 155.779 155.712 155.776 1617 8
|
|
2025-01-22 11:15:00 155.777 155.813 155.769 155.812 1274 8
|
|
2025-01-22 11:30:00 155.812 155.869 155.807 155.851 1586 7
|
|
2025-01-22 11:45:00 155.85 155.897 155.837 155.871 1390 10
|
|
2025-01-22 12:00:00 155.877 155.978 155.877 155.954 963 8
|
|
2025-01-22 12:15:00 155.954 156.033 155.954 156.022 1800 6
|
|
2025-01-22 12:30:00 156.022 156.052 155.869 155.884 2601 7
|
|
2025-01-22 12:45:00 155.884 155.93 155.803 155.81 2173 8
|
|
2025-01-22 13:00:00 155.81 155.883 155.786 155.857 2435 8
|
|
2025-01-22 13:15:00 155.858 155.882 155.741 155.882 2799 8
|
|
2025-01-22 13:30:00 155.883 155.969 155.823 155.932 2679 8
|
|
2025-01-22 13:45:00 155.932 155.945 155.844 155.89 2382 7
|
|
2025-01-22 14:00:00 155.89 155.954 155.81 155.944 2743 6
|
|
2025-01-22 14:15:00 155.942 155.981 155.861 155.981 2988 7
|
|
2025-01-22 14:30:00 155.981 156.161 155.978 156.159 3923 7
|
|
2025-01-22 14:45:00 156.161 156.186 156.041 156.152 3386 7
|
|
2025-01-22 15:00:00 156.149 156.165 156.046 156.134 3886 7
|
|
2025-01-22 15:15:00 156.133 156.265 156.126 156.262 2932 9
|
|
2025-01-22 15:30:00 156.262 156.364 156.195 156.349 3517 8
|
|
2025-01-22 15:45:00 156.348 156.423 156.297 156.398 4264 8
|
|
2025-01-22 16:00:00 156.397 156.471 156.375 156.46 3075 7
|
|
2025-01-22 16:15:00 156.461 156.551 156.447 156.545 2746 6
|
|
2025-01-22 16:30:00 156.545 156.576 156.5 156.549 1971 6
|
|
2025-01-22 16:45:00 156.548 156.643 156.544 156.618 2035 6
|
|
2025-01-22 17:00:00 156.616 156.641 156.58 156.629 2403 9
|
|
2025-01-22 17:15:00 156.631 156.706 156.601 156.667 1885 8
|
|
2025-01-22 17:30:00 156.668 156.684 156.558 156.606 1543 7
|
|
2025-01-22 17:45:00 156.609 156.644 156.586 156.614 1618 8
|
|
2025-01-22 18:00:00 156.613 156.628 156.538 156.568 2122 7
|
|
2025-01-22 18:15:00 156.568 156.571 156.499 156.524 1724 9
|
|
2025-01-22 18:30:00 156.525 156.562 156.508 156.559 1203 8
|
|
2025-01-22 18:45:00 156.559 156.6 156.527 156.574 1071 7
|
|
2025-01-22 19:00:00 156.574 156.585 156.471 156.523 1141 8
|
|
2025-01-22 19:15:00 156.524 156.554 156.497 156.512 1036 7
|
|
2025-01-22 19:30:00 156.512 156.529 156.489 156.49 804 8
|
|
2025-01-22 19:45:00 156.491 156.556 156.477 156.517 1921 7
|
|
2025-01-22 20:00:00 156.517 156.542 156.445 156.457 2201 5
|
|
2025-01-22 20:15:00 156.456 156.491 156.445 156.479 1254 8
|
|
2025-01-22 20:30:00 156.48 156.538 156.475 156.527 1232 7
|
|
2025-01-22 20:45:00 156.527 156.56 156.51 156.544 1221 7
|
|
2025-01-22 21:00:00 156.545 156.569 156.51 156.565 762 7
|
|
2025-01-22 21:15:00 156.565 156.588 156.523 156.526 715 8
|
|
2025-01-22 21:30:00 156.527 156.575 156.525 156.529 696 9
|
|
2025-01-22 21:45:00 156.527 156.549 156.494 156.494 1096 10
|
|
2025-01-22 22:00:00 156.41 156.431 156.392 156.399 90 126
|
|
2025-01-22 22:15:00 156.403 156.419 156.399 156.419 57 75
|
|
2025-01-22 22:30:00 156.418 156.449 156.418 156.441 99 60
|
|
2025-01-22 22:45:00 156.44 156.44 156.405 156.415 495 49
|
|
2025-01-22 23:00:00 156.406 156.465 156.377 156.45 575 29
|
|
2025-01-22 23:15:00 156.452 156.515 156.448 156.503 756 13
|
|
2025-01-22 23:30:00 156.502 156.508 156.429 156.435 1048 10
|
|
2025-01-22 23:45:00 156.435 156.454 156.4 156.431 945 11
|
|
2025-01-23 00:00:00 156.431 156.454 156.31 156.332 2544 10
|
|
2025-01-23 00:15:00 156.333 156.389 156.322 156.362 1928 9
|
|
2025-01-23 00:30:00 156.361 156.431 156.344 156.391 1973 8
|
|
2025-01-23 00:45:00 156.391 156.422 156.338 156.39 2975 6
|
|
2025-01-23 01:00:00 156.39 156.412 156.282 156.309 2259 7
|
|
2025-01-23 01:15:00 156.309 156.385 156.308 156.385 1745 9
|
|
2025-01-23 01:30:00 156.384 156.471 156.376 156.469 2222 9
|
|
2025-01-23 01:45:00 156.47 156.56 156.454 156.547 2144 9
|
|
2025-01-23 02:00:00 156.547 156.605 156.46 156.508 3001 8
|
|
2025-01-23 02:15:00 156.508 156.527 156.448 156.482 2242 9
|
|
2025-01-23 02:30:00 156.482 156.521 156.476 156.478 1305 9
|
|
2025-01-23 02:45:00 156.477 156.52 156.462 156.49 2328 7
|
|
2025-01-23 03:00:00 156.491 156.532 156.478 156.501 1681 7
|
|
2025-01-23 03:15:00 156.502 156.54 156.48 156.531 1493 7
|
|
2025-01-23 03:30:00 156.535 156.555 156.495 156.504 1683 9
|
|
2025-01-23 03:45:00 156.505 156.518 156.496 156.499 1220 7
|
|
2025-01-23 04:00:00 156.498 156.503 156.473 156.502 981 6
|
|
2025-01-23 04:15:00 156.504 156.569 156.494 156.552 1333 7
|
|
2025-01-23 04:30:00 156.551 156.569 156.54 156.56 889 10
|
|
2025-01-23 04:45:00 156.56 156.612 156.557 156.587 1405 9
|
|
2025-01-23 05:00:00 156.586 156.716 156.585 156.654 2935 7
|
|
2025-01-23 05:15:00 156.656 156.725 156.648 156.714 1850 8
|
|
2025-01-23 05:30:00 156.715 156.751 156.685 156.692 2247 8
|
|
2025-01-23 05:45:00 156.691 156.736 156.686 156.702 1971 8
|
|
2025-01-23 06:00:00 156.701 156.72 156.499 156.551 2709 8
|
|
2025-01-23 06:15:00 156.558 156.569 156.523 156.552 1689 6
|
|
2025-01-23 06:30:00 156.552 156.591 156.482 156.502 1921 10
|
|
2025-01-23 06:45:00 156.502 156.628 156.496 156.603 2007 7
|
|
2025-01-23 07:00:00 156.605 156.638 156.53 156.565 3065 8
|
|
2025-01-23 07:15:00 156.563 156.626 156.521 156.576 2588 8
|
|
2025-01-23 07:30:00 156.572 156.642 156.536 156.62 2007 8
|
|
2025-01-23 07:45:00 156.628 156.687 156.575 156.606 2066 7
|
|
2025-01-23 08:00:00 156.605 156.63 156.508 156.517 2863 9
|
|
2025-01-23 08:15:00 156.517 156.557 156.457 156.533 2268 7
|
|
2025-01-23 08:30:00 156.535 156.594 156.498 156.532 2278 7
|
|
2025-01-23 08:45:00 156.532 156.532 156.449 156.485 1764 6
|
|
2025-01-23 09:00:00 156.484 156.497 156.397 156.437 1995 7
|
|
2025-01-23 09:15:00 156.438 156.547 156.421 156.506 2162 7
|
|
2025-01-23 09:30:00 156.506 156.523 156.435 156.445 2523 7
|
|
2025-01-23 09:45:00 156.446 156.474 156.348 156.377 2586 8
|
|
2025-01-23 10:00:00 156.38 156.38 156.22 156.252 2701 7
|
|
2025-01-23 10:15:00 156.253 156.274 156.203 156.266 1342 7
|
|
2025-01-23 10:30:00 156.265 156.352 156.264 156.319 2509 7
|
|
2025-01-23 10:45:00 156.32 156.402 156.295 156.398 1359 7
|
|
2025-01-23 11:00:00 156.399 156.41 156.363 156.397 1072 8
|
|
2025-01-23 11:15:00 156.398 156.502 156.383 156.448 1885 6
|
|
2025-01-23 11:30:00 156.447 156.495 156.42 156.46 1742 6
|
|
2025-01-23 11:45:00 156.46 156.555 156.448 156.547 2029 8
|
|
2025-01-23 12:00:00 156.547 156.595 156.492 156.579 2019 6
|
|
2025-01-23 12:15:00 156.578 156.578 156.518 156.52 1302 8
|
|
2025-01-23 12:30:00 156.523 156.534 156.408 156.441 1322 7
|
|
2025-01-23 12:45:00 156.442 156.492 156.369 156.398 1903 6
|
|
2025-01-23 13:00:00 156.398 156.419 156.248 156.319 2862 6
|
|
2025-01-23 13:15:00 156.319 156.357 156.256 156.286 2679 7
|
|
2025-01-23 13:30:00 156.285 156.299 156.101 156.186 4644 12
|
|
2025-01-23 13:45:00 156.186 156.256 156.148 156.205 3592 8
|
|
2025-01-23 14:00:00 156.202 156.31 156.134 156.291 2992 7
|
|
2025-01-23 14:15:00 156.29 156.372 156.24 156.359 2871 8
|
|
2025-01-23 14:30:00 156.361 156.4 156.317 156.346 2845 7
|
|
2025-01-23 14:45:00 156.348 156.375 156.211 156.248 2135 5
|
|
2025-01-23 15:00:00 156.244 156.312 156.154 156.236 2616 7
|
|
2025-01-23 15:15:00 156.234 156.455 156.232 156.398 2205 7
|
|
2025-01-23 15:30:00 156.397 156.473 156.294 156.383 2216 6
|
|
2025-01-23 15:45:00 156.386 156.433 156.146 156.163 4397 8
|
|
2025-01-23 16:00:00 156.163 156.392 156.046 156.08 6814 7
|
|
2025-01-23 16:15:00 156.079 156.166 155.962 155.964 6416 12
|
|
2025-01-23 16:30:00 155.971 156.032 155.876 155.904 4870 8
|
|
2025-01-23 16:45:00 155.904 156.057 155.859 156.003 3703 8
|
|
2025-01-23 17:00:00 156.004 156.127 156.001 156.03 2252 10
|
|
2025-01-23 17:15:00 156.031 156.11 156.021 156.074 1410 8
|
|
2025-01-23 17:30:00 156.075 156.075 155.937 155.939 1924 9
|
|
2025-01-23 17:45:00 155.948 155.952 155.877 155.913 1949 7
|
|
2025-01-23 18:00:00 155.913 155.937 155.886 155.896 2263 7
|
|
2025-01-23 18:15:00 155.896 155.981 155.873 155.973 2046 7
|
|
2025-01-23 18:30:00 155.974 155.997 155.921 155.95 1598 7
|
|
2025-01-23 18:45:00 155.95 155.997 155.939 155.993 1219 7
|
|
2025-01-23 19:00:00 155.994 156.034 155.96 155.984 1246 7
|
|
2025-01-23 19:15:00 155.984 155.991 155.888 155.903 1345 9
|
|
2025-01-23 19:30:00 155.903 155.915 155.854 155.868 1733 6
|
|
2025-01-23 19:45:00 155.872 155.874 155.742 155.803 1480 6
|
|
2025-01-23 20:00:00 155.801 155.84 155.752 155.797 1457 4
|
|
2025-01-23 20:15:00 155.799 155.847 155.791 155.847 1603 5
|
|
2025-01-23 20:30:00 155.848 155.88 155.818 155.87 1769 7
|
|
2025-01-23 20:45:00 155.87 155.969 155.862 155.968 1164 8
|
|
2025-01-23 21:00:00 155.974 156.026 155.949 155.995 632 12
|
|
2025-01-23 21:15:00 155.995 156.043 155.995 156.017 779 9
|
|
2025-01-23 21:30:00 156.016 156.043 156.011 156.042 680 9
|
|
2025-01-23 21:45:00 156.044 156.061 156.023 156.023 358 10
|
|
2025-01-23 22:00:00 156.02 156.03 156.008 156.03 44 64
|
|
2025-01-23 22:15:00 156.03 156.03 155.978 156.006 158 35
|
|
2025-01-23 22:30:00 156.003 156.03 156.003 156.021 336 35
|
|
2025-01-23 22:45:00 156.02 156.029 156.005 156.025 223 19
|
|
2025-01-23 23:00:00 156.027 156.033 155.953 156.008 1063 23
|
|
2025-01-23 23:15:00 156.01 156.036 155.98 155.98 1057 12
|
|
2025-01-23 23:30:00 155.979 156.101 155.952 156.079 929 13
|
|
2025-01-23 23:45:00 156.08 156.176 156.078 156.135 1222 9
|
|
2025-01-24 00:00:00 156.133 156.171 156.018 156.018 2526 10
|
|
2025-01-24 00:15:00 156.018 156.156 156.003 156.123 2140 8
|
|
2025-01-24 00:30:00 156.126 156.131 156.059 156.063 1938 9
|
|
2025-01-24 00:45:00 156.064 156.275 156.049 156.243 3730 9
|
|
2025-01-24 01:00:00 156.242 156.26 156.135 156.164 2117 10
|
|
2025-01-24 01:15:00 156.164 156.249 156.158 156.215 1479 9
|
|
2025-01-24 01:30:00 156.216 156.309 156.215 156.245 1862 9
|
|
2025-01-24 01:45:00 156.246 156.351 156.246 156.307 1857 8
|
|
2025-01-24 02:00:00 156.313 156.371 156.235 156.253 3245 9
|
|
2025-01-24 02:15:00 156.254 156.268 156.175 156.214 5090 8
|
|
2025-01-24 02:30:00 156.218 156.224 155.99 155.992 2329 10
|
|
2025-01-24 02:45:00 155.992 156.026 155.89 155.976 3888 14
|
|
2025-01-24 03:00:00 155.976 156.001 155.852 155.96 2502 20
|
|
2025-01-24 03:15:00 155.958 156.407 155.8 155.882 4102 14
|
|
2025-01-24 03:30:00 155.882 156.033 155.424 155.549 6936 14
|
|
2025-01-24 03:45:00 155.549 155.645 155.449 155.476 5851 12
|
|
2025-01-24 04:00:00 155.474 155.509 155.237 155.27 4767 12
|
|
2025-01-24 04:15:00 155.27 155.27 155.002 155.118 5696 11
|
|
2025-01-24 04:30:00 155.118 155.292 155.104 155.251 3206 11
|
|
2025-01-24 04:45:00 155.249 155.282 155.043 155.226 3432 9
|
|
2025-01-24 05:00:00 155.226 155.262 155.101 155.139 3440 10
|
|
2025-01-24 05:15:00 155.14 155.349 155.109 155.343 3222 10
|
|
2025-01-24 05:30:00 155.344 155.465 155.293 155.413 3458 7
|
|
2025-01-24 05:45:00 155.41 155.464 155.349 155.355 2308 9
|
|
2025-01-24 06:00:00 155.353 155.393 155.186 155.247 2670 11
|
|
2025-01-24 06:15:00 155.248 155.285 155.163 155.222 2750 9
|
|
2025-01-24 06:30:00 155.222 155.719 154.837 155.353 6591 9
|
|
2025-01-24 06:45:00 155.368 155.62 155.202 155.352 6963 13
|
|
2025-01-24 07:00:00 155.36 155.638 155.217 155.533 8504 12
|
|
2025-01-24 07:15:00 155.538 155.606 155.336 155.378 4378 12
|
|
2025-01-24 07:30:00 155.379 155.569 155.296 155.525 3868 12
|
|
2025-01-24 07:45:00 155.524 155.54 155.309 155.384 3661 9
|
|
2025-01-24 08:00:00 155.382 155.437 155.035 155.047 4214 7
|
|
2025-01-24 08:15:00 155.054 155.098 154.937 155.072 4702 8
|
|
2025-01-24 08:30:00 155.072 155.347 155.072 155.346 5264 9
|
|
2025-01-24 08:45:00 155.345 155.448 155.235 155.38 3096 7
|
|
2025-01-24 09:00:00 155.377 155.4 155.19 155.367 3272 8
|
|
2025-01-24 09:15:00 155.368 155.381 155.115 155.276 3645 8
|
|
2025-01-24 09:30:00 155.271 155.606 155.266 155.602 5682 8
|
|
2025-01-24 09:45:00 155.601 155.624 155.527 155.582 3240 8
|
|
2025-01-24 10:00:00 155.583 155.788 155.547 155.723 2676 8
|
|
2025-01-24 10:15:00 155.722 155.876 155.714 155.772 2832 8
|
|
2025-01-24 10:30:00 155.78 155.961 155.78 155.87 2801 7
|
|
2025-01-24 10:45:00 155.872 155.957 155.871 155.905 1921 8
|
|
2025-01-24 11:00:00 155.906 156.095 155.9 155.996 3344 7
|
|
2025-01-24 11:15:00 155.995 156.045 155.924 155.94 1695 8
|
|
2025-01-24 11:30:00 155.945 156.052 155.904 156.05 2297 6
|
|
2025-01-24 11:45:00 156.05 156.105 156.019 156.096 2344 8
|
|
2025-01-24 12:00:00 156.098 156.294 156.098 156.225 2639 6
|
|
2025-01-24 12:15:00 156.227 156.227 156.063 156.083 2168 8
|
|
2025-01-24 12:30:00 156.084 156.276 156.082 156.266 2086 7
|
|
2025-01-24 12:45:00 156.263 156.468 156.263 156.456 4387 8
|
|
2025-01-24 13:00:00 156.456 156.575 156.372 156.475 6395 8
|
|
2025-01-24 13:15:00 156.477 156.479 156.28 156.331 3940 7
|
|
2025-01-24 13:30:00 156.339 156.38 156.252 156.255 3417 8
|
|
2025-01-24 13:45:00 156.255 156.34 156.24 156.318 2647 7
|
|
2025-01-24 14:00:00 156.32 156.436 156.196 156.304 4707 8
|
|
2025-01-24 14:15:00 156.308 156.454 156.234 156.413 4140 8
|
|
2025-01-24 14:30:00 156.412 156.481 156.37 156.451 4065 8
|
|
2025-01-24 14:45:00 156.445 156.445 156.094 156.3 6907 18
|
|
2025-01-24 15:00:00 156.301 156.388 155.951 155.953 7508 13
|
|
2025-01-24 15:15:00 155.953 156.013 155.855 155.911 4758 9
|
|
2025-01-24 15:30:00 155.91 155.946 155.735 155.8 3723 8
|
|
2025-01-24 15:45:00 155.8 155.808 155.627 155.726 6029 7
|
|
2025-01-24 16:00:00 155.727 155.775 155.661 155.703 4545 6
|
|
2025-01-24 16:15:00 155.704 155.81 155.663 155.671 3528 7
|
|
2025-01-24 16:30:00 155.671 155.682 155.603 155.651 2786 8
|
|
2025-01-24 16:45:00 155.651 155.774 155.577 155.583 3889 7
|
|
2025-01-24 17:00:00 155.585 155.628 155.516 155.532 2196 7
|
|
2025-01-24 17:15:00 155.533 155.673 155.513 155.655 2222 7
|
|
2025-01-24 17:30:00 155.654 155.675 155.615 155.661 1378 8
|
|
2025-01-24 17:45:00 155.66 155.754 155.66 155.742 1526 7
|
|
2025-01-24 18:00:00 155.745 155.811 155.726 155.745 1713 9
|
|
2025-01-24 18:15:00 155.745 155.855 155.725 155.84 1807 8
|
|
2025-01-24 18:30:00 155.837 155.99 155.827 155.987 1234 8
|
|
2025-01-24 18:45:00 155.99 156.022 155.932 155.935 1128 7
|
|
2025-01-24 19:00:00 155.934 155.959 155.856 155.868 1556 7
|
|
2025-01-24 19:15:00 155.869 155.885 155.834 155.844 1033 7
|
|
2025-01-24 19:30:00 155.843 155.858 155.785 155.796 1098 7
|
|
2025-01-24 19:45:00 155.796 155.849 155.776 155.815 1081 6
|
|
2025-01-24 20:00:00 155.82 155.888 155.816 155.869 1030 7
|
|
2025-01-24 20:15:00 155.868 155.898 155.844 155.889 1084 8
|
|
2025-01-24 20:30:00 155.89 155.981 155.881 155.949 1271 8
|
|
2025-01-24 20:45:00 155.95 155.951 155.88 155.902 835 10
|
|
2025-01-24 21:00:00 155.903 155.917 155.879 155.907 635 6
|
|
2025-01-24 21:15:00 155.908 155.948 155.905 155.943 363 8
|
|
2025-01-24 21:30:00 155.945 155.949 155.882 155.882 410 8
|
|
2025-01-24 21:45:00 155.883 156.006 155.866 155.92 1164 11
|
|
2025-01-26 22:00:00 155.675 155.744 155.662 155.697 287 106
|
|
2025-01-26 22:15:00 155.697 155.74 155.696 155.71 190 37
|
|
2025-01-26 22:30:00 155.71 155.741 155.702 155.741 251 23
|
|
2025-01-26 22:45:00 155.741 155.798 155.74 155.764 164 54
|
|
2025-01-26 23:00:00 155.771 155.831 155.62 155.652 1994 29
|
|
2025-01-26 23:15:00 155.659 155.668 155.569 155.602 2539 16
|
|
2025-01-26 23:30:00 155.6 155.681 155.6 155.67 1964 10
|
|
2025-01-26 23:45:00 155.668 155.793 155.667 155.72 2126 9
|
|
2025-01-27 00:00:00 155.719 155.842 155.711 155.788 3048 10
|
|
2025-01-27 00:15:00 155.789 155.804 155.5 155.514 4446 9
|
|
2025-01-27 00:30:00 155.517 155.608 155.509 155.509 3503 8
|
|
2025-01-27 00:45:00 155.509 155.541 155.39 155.528 5158 8
|
|
2025-01-27 01:00:00 155.529 155.529 155.287 155.394 5066 8
|
|
2025-01-27 01:15:00 155.394 155.547 155.347 155.5 5051 12
|
|
2025-01-27 01:30:00 155.5 155.599 155.453 155.476 5463 10
|
|
2025-01-27 01:45:00 155.477 155.481 155.393 155.479 3852 9
|
|
2025-01-27 02:00:00 155.48 155.521 155.414 155.508 3243 9
|
|
2025-01-27 02:15:00 155.51 155.625 155.495 155.561 2777 9
|
|
2025-01-27 02:30:00 155.561 155.648 155.561 155.6 2872 9
|
|
2025-01-27 02:45:00 155.6 155.663 155.581 155.632 1877 8
|
|
2025-01-27 03:00:00 155.632 155.709 155.616 155.643 2758 8
|
|
2025-01-27 03:15:00 155.641 155.751 155.625 155.728 3996 10
|
|
2025-01-27 03:30:00 155.729 155.78 155.703 155.753 2302 7
|
|
2025-01-27 03:45:00 155.753 155.875 155.752 155.793 2237 7
|
|
2025-01-27 04:00:00 155.794 155.889 155.786 155.889 2179 9
|
|
2025-01-27 04:15:00 155.888 155.947 155.852 155.925 2036 8
|
|
2025-01-27 04:30:00 155.926 155.971 155.92 155.954 2252 9
|
|
2025-01-27 04:45:00 155.953 156.055 155.928 156.013 2628 8
|
|
2025-01-27 05:00:00 156.017 156.076 156.012 156.036 2563 8
|
|
2025-01-27 05:15:00 156.035 156.092 155.976 155.996 2721 7
|
|
2025-01-27 05:30:00 155.996 156.021 155.939 155.95 2766 8
|
|
2025-01-27 05:45:00 155.948 156.064 155.934 156.06 2741 9
|
|
2025-01-27 06:00:00 156.06 156.226 156.06 156.197 3868 7
|
|
2025-01-27 06:15:00 156.196 156.244 156.07 156.072 3333 9
|
|
2025-01-27 06:30:00 156.072 156.137 156.023 156.136 3169 8
|
|
2025-01-27 06:45:00 156.137 156.142 155.973 155.989 2555 8
|
|
2025-01-27 07:00:00 155.989 155.993 155.751 155.783 3034 8
|
|
2025-01-27 07:15:00 155.784 155.874 155.76 155.788 6129 10
|
|
2025-01-27 07:30:00 155.788 155.834 155.68 155.788 5308 7
|
|
2025-01-27 07:45:00 155.789 155.893 155.762 155.878 4467 8
|
|
2025-01-27 08:00:00 155.88 155.908 155.483 155.484 4774 8
|
|
2025-01-27 08:15:00 155.484 155.486 155.344 155.418 4743 8
|
|
2025-01-27 08:30:00 155.418 155.419 155.156 155.158 4453 7
|
|
2025-01-27 08:45:00 155.158 155.191 155.047 155.13 3954 7
|
|
2025-01-27 09:00:00 155.129 155.186 154.582 154.582 8311 8
|
|
2025-01-27 09:15:00 154.584 154.854 154.462 154.709 6547 8
|
|
2025-01-27 09:30:00 154.707 154.88 154.66 154.749 5488 9
|
|
2025-01-27 09:45:00 154.747 154.783 154.555 154.598 6228 8
|
|
2025-01-27 10:00:00 154.598 154.598 154.102 154.234 7117 8
|
|
2025-01-27 10:15:00 154.231 154.237 153.979 154.082 6910 10
|
|
2025-01-27 10:30:00 154.079 154.145 153.909 153.91 7003 9
|
|
2025-01-27 10:45:00 153.909 154.033 153.737 153.969 8357 8
|
|
2025-01-27 11:00:00 153.967 154.064 153.764 153.835 6749 8
|
|
2025-01-27 11:15:00 153.836 153.956 153.763 153.861 6716 10
|
|
2025-01-27 11:30:00 153.861 154.084 153.71 154.001 7624 9
|
|
2025-01-27 11:45:00 154.001 154.051 153.79 153.962 5223 10
|
|
2025-01-27 12:00:00 153.959 154.204 153.863 154.086 5059 8
|
|
2025-01-27 12:15:00 154.086 154.224 154.026 154.205 5807 8
|
|
2025-01-27 12:30:00 154.204 154.218 154.075 154.134 4570 9
|
|
2025-01-27 12:45:00 154.133 154.227 153.893 154.038 4996 7
|
|
2025-01-27 13:00:00 154.039 154.23 153.898 154.22 9395 9
|
|
2025-01-27 13:15:00 154.22 154.44 154.154 154.427 7067 9
|
|
2025-01-27 13:30:00 154.43 154.457 154.22 154.28 5981 9
|
|
2025-01-27 13:45:00 154.278 154.312 154.055 154.199 5185 8
|
|
2025-01-27 14:00:00 154.203 154.266 153.95 154.092 5503 9
|
|
2025-01-27 14:15:00 154.092 154.123 153.977 154.059 5229 8
|
|
2025-01-27 14:30:00 154.059 154.355 154.054 154.249 6726 7
|
|
2025-01-27 14:45:00 154.25 154.389 154.161 154.36 5504 8
|
|
2025-01-27 15:00:00 154.359 154.493 154.359 154.395 6054 9
|
|
2025-01-27 15:15:00 154.394 154.441 154.228 154.429 5698 8
|
|
2025-01-27 15:30:00 154.43 154.68 154.416 154.582 5894 8
|
|
2025-01-27 15:45:00 154.58 154.593 154.326 154.342 5952 8
|
|
2025-01-27 16:00:00 154.342 154.418 154.203 154.302 4959 7
|
|
2025-01-27 16:15:00 154.304 154.312 154.105 154.117 3698 8
|
|
2025-01-27 16:30:00 154.119 154.216 154.1 154.166 3487 5
|
|
2025-01-27 16:45:00 154.165 154.332 154.143 154.227 4313 9
|
|
2025-01-27 17:00:00 154.228 154.38 154.225 154.332 3785 7
|
|
2025-01-27 17:15:00 154.333 154.357 154.17 154.354 3938 7
|
|
2025-01-27 17:30:00 154.356 154.427 154.321 154.394 2885 8
|
|
2025-01-27 17:45:00 154.394 154.402 154.238 154.292 2926 8
|
|
2025-01-27 18:00:00 154.293 154.323 154.222 154.317 2948 5
|
|
2025-01-27 18:15:00 154.318 154.441 154.313 154.439 2864 7
|
|
2025-01-27 18:30:00 154.439 154.588 154.426 154.476 3509 7
|
|
2025-01-27 18:45:00 154.474 154.477 154.37 154.428 2464 7
|
|
2025-01-27 19:00:00 154.428 154.575 154.428 154.568 2663 7
|
|
2025-01-27 19:15:00 154.569 154.667 154.561 154.648 2850 7
|
|
2025-01-27 19:30:00 154.648 154.718 154.59 154.602 2069 8
|
|
2025-01-27 19:45:00 154.6 154.6 154.464 154.542 2655 7
|
|
2025-01-27 20:00:00 154.541 154.65 154.53 154.601 2285 6
|
|
2025-01-27 20:15:00 154.6 154.68 154.593 154.635 1588 9
|
|
2025-01-27 20:30:00 154.636 154.678 154.592 154.671 1949 8
|
|
2025-01-27 20:45:00 154.67 154.697 154.562 154.58 2091 8
|
|
2025-01-27 21:00:00 154.579 154.658 154.571 154.603 1055 7
|
|
2025-01-27 21:15:00 154.603 154.61 154.504 154.505 609 9
|
|
2025-01-27 21:30:00 154.506 154.53 154.465 154.485 732 7
|
|
2025-01-27 21:45:00 154.489 154.528 154.454 154.494 923 9
|
|
2025-01-27 22:00:00 154.49 154.49 154.442 154.442 77 78
|
|
2025-01-27 22:15:00 154.442 154.514 154.442 154.497 231 100
|
|
2025-01-27 22:30:00 154.497 154.512 154.497 154.505 502 55
|
|
2025-01-27 22:45:00 154.505 154.546 154.5 154.525 322 43
|
|
2025-01-27 23:00:00 154.541 154.715 154.51 154.659 1828 29
|
|
2025-01-27 23:15:00 154.658 154.98 154.657 154.912 4327 12
|
|
2025-01-27 23:30:00 154.911 154.969 154.76 154.796 4836 12
|
|
2025-01-27 23:45:00 154.795 154.947 154.773 154.914 4770 11
|
|
2025-01-28 00:00:00 154.912 155.056 154.793 154.986 6978 11
|
|
2025-01-28 00:15:00 154.985 155.141 154.906 155.094 5857 10
|
|
2025-01-28 00:30:00 155.093 155.108 154.98 155.002 3544 10
|
|
2025-01-28 00:45:00 155.004 155.156 154.901 155.142 5008 10
|
|
2025-01-28 01:00:00 155.142 155.365 155.119 155.337 4972 9
|
|
2025-01-28 01:15:00 155.338 155.469 155.299 155.393 4033 8
|
|
2025-01-28 01:30:00 155.394 155.428 155.276 155.294 3348 10
|
|
2025-01-28 01:45:00 155.296 155.632 155.251 155.483 3946 9
|
|
2025-01-28 02:00:00 155.483 155.632 155.443 155.574 7734 10
|
|
2025-01-28 02:15:00 155.574 155.608 155.474 155.528 3849 9
|
|
2025-01-28 02:30:00 155.528 155.589 155.396 155.573 4738 9
|
|
2025-01-28 02:45:00 155.574 155.669 155.532 155.547 3806 9
|
|
2025-01-28 03:00:00 155.548 155.634 155.486 155.603 3297 10
|
|
2025-01-28 03:15:00 155.602 155.721 155.559 155.691 2957 9
|
|
2025-01-28 03:30:00 155.691 155.709 155.499 155.514 3317 9
|
|
2025-01-28 03:45:00 155.514 155.741 155.5 155.733 3211 9
|
|
2025-01-28 04:00:00 155.732 155.883 155.718 155.854 2776 8
|
|
2025-01-28 04:15:00 155.852 155.945 155.821 155.864 2753 6
|
|
2025-01-28 04:30:00 155.866 155.873 155.798 155.815 3550 8
|
|
2025-01-28 04:45:00 155.817 155.891 155.761 155.786 2611 9
|
|
2025-01-28 05:00:00 155.786 155.829 155.698 155.704 3188 10
|
|
2025-01-28 05:15:00 155.699 155.735 155.655 155.695 2173 7
|
|
2025-01-28 05:30:00 155.695 155.719 155.649 155.71 1787 8
|
|
2025-01-28 05:45:00 155.709 155.752 155.655 155.7 1727 8
|
|
2025-01-28 06:00:00 155.701 155.705 155.522 155.574 3964 8
|
|
2025-01-28 06:15:00 155.574 155.648 155.517 155.563 2995 8
|
|
2025-01-28 06:30:00 155.563 155.753 155.563 155.743 3119 9
|
|
2025-01-28 06:45:00 155.743 155.842 155.718 155.771 3005 8
|
|
2025-01-28 07:00:00 155.771 155.823 155.668 155.69 3518 9
|
|
2025-01-28 07:15:00 155.69 155.785 155.689 155.775 2885 9
|
|
2025-01-28 07:30:00 155.775 155.933 155.767 155.859 2575 7
|
|
2025-01-28 07:45:00 155.859 155.976 155.814 155.864 3353 7
|
|
2025-01-28 08:00:00 155.864 155.93 155.618 155.704 4797 7
|
|
2025-01-28 08:15:00 155.703 155.735 155.548 155.666 4458 9
|
|
2025-01-28 08:30:00 155.669 155.739 155.58 155.583 4605 7
|
|
2025-01-28 08:45:00 155.584 155.767 155.569 155.73 3022 9
|
|
2025-01-28 09:00:00 155.729 155.761 155.647 155.729 3481 8
|
|
2025-01-28 09:15:00 155.729 155.818 155.547 155.581 4138 7
|
|
2025-01-28 09:30:00 155.58 155.592 155.251 155.455 5088 8
|
|
2025-01-28 09:45:00 155.453 155.541 155.389 155.445 2598 9
|
|
2025-01-28 10:00:00 155.446 155.496 155.396 155.445 1808 7
|
|
2025-01-28 10:15:00 155.447 155.462 155.323 155.326 1798 7
|
|
2025-01-28 10:30:00 155.325 155.348 155.211 155.226 1841 8
|
|
2025-01-28 10:45:00 155.227 155.473 155.203 155.471 2407 9
|
|
2025-01-28 11:00:00 155.473 155.493 155.428 155.43 1951 8
|
|
2025-01-28 11:15:00 155.431 155.431 155.3 155.313 1448 7
|
|
2025-01-28 11:30:00 155.311 155.362 155.244 155.357 1717 7
|
|
2025-01-28 11:45:00 155.358 155.435 155.348 155.435 1448 9
|
|
2025-01-28 12:00:00 155.434 155.482 155.322 155.407 2821 7
|
|
2025-01-28 12:15:00 155.407 155.417 155.311 155.384 1984 9
|
|
2025-01-28 12:30:00 155.385 155.429 155.25 155.292 2366 9
|
|
2025-01-28 12:45:00 155.298 155.347 155.25 155.274 2306 9
|
|
2025-01-28 13:00:00 155.275 155.429 155.246 155.395 3368 8
|
|
2025-01-28 13:15:00 155.397 155.405 155.274 155.304 3281 7
|
|
2025-01-28 13:30:00 155.307 155.413 155.211 155.384 4234 11
|
|
2025-01-28 13:45:00 155.381 155.563 155.369 155.486 3015 7
|
|
2025-01-28 14:00:00 155.486 155.562 155.39 155.402 3944 9
|
|
2025-01-28 14:15:00 155.403 155.505 155.383 155.465 2890 8
|
|
2025-01-28 14:30:00 155.467 155.5 155.21 155.253 4347 8
|
|
2025-01-28 14:45:00 155.253 155.301 155.048 155.275 5810 8
|
|
2025-01-28 15:00:00 155.275 155.43 155.206 155.359 5340 14
|
|
2025-01-28 15:15:00 155.357 155.636 155.349 155.573 4737 8
|
|
2025-01-28 15:30:00 155.573 155.623 155.467 155.609 3425 8
|
|
2025-01-28 15:45:00 155.607 155.741 155.538 155.714 4016 9
|
|
2025-01-28 16:00:00 155.715 155.757 155.639 155.719 3778 7
|
|
2025-01-28 16:15:00 155.718 155.731 155.596 155.599 3419 9
|
|
2025-01-28 16:30:00 155.6 155.683 155.579 155.649 3293 7
|
|
2025-01-28 16:45:00 155.649 155.697 155.618 155.655 2692 8
|
|
2025-01-28 17:00:00 155.652 155.687 155.613 155.66 2045 7
|
|
2025-01-28 17:15:00 155.661 155.687 155.64 155.671 1096 7
|
|
2025-01-28 17:30:00 155.672 155.697 155.579 155.586 978 6
|
|
2025-01-28 17:45:00 155.583 155.65 155.55 155.605 1498 7
|
|
2025-01-28 18:00:00 155.602 155.646 155.556 155.622 2187 8
|
|
2025-01-28 18:15:00 155.622 155.625 155.539 155.555 1498 8
|
|
2025-01-28 18:30:00 155.555 155.592 155.518 155.592 1720 7
|
|
2025-01-28 18:45:00 155.59 155.68 155.584 155.678 1375 8
|
|
2025-01-28 19:00:00 155.678 155.711 155.611 155.71 1182 7
|
|
2025-01-28 19:15:00 155.711 155.723 155.621 155.627 1246 6
|
|
2025-01-28 19:30:00 155.627 155.65 155.602 155.605 991 9
|
|
2025-01-28 19:45:00 155.603 155.603 155.505 155.532 979 6
|
|
2025-01-28 20:00:00 155.532 155.598 155.524 155.566 1369 7
|
|
2025-01-28 20:15:00 155.566 155.578 155.509 155.542 1249 7
|
|
2025-01-28 20:30:00 155.54 155.544 155.517 155.529 1499 8
|
|
2025-01-28 20:45:00 155.529 155.549 155.49 155.518 932 9
|
|
2025-01-28 21:00:00 155.519 155.532 155.495 155.53 1689 6
|
|
2025-01-28 21:15:00 155.528 155.533 155.505 155.532 714 9
|
|
2025-01-28 21:30:00 155.532 155.559 155.492 155.508 605 10
|
|
2025-01-28 21:45:00 155.508 155.539 155.49 155.49 1214 10
|
|
2025-01-28 22:00:00 155.49 155.505 155.464 155.505 75 134
|
|
2025-01-28 22:15:00 155.505 155.516 155.498 155.51 20 70
|
|
2025-01-28 22:30:00 155.51 155.521 155.508 155.521 21 62
|
|
2025-01-28 22:45:00 155.521 155.527 155.514 155.519 87 53
|
|
2025-01-28 23:00:00 155.537 155.583 155.502 155.555 699 30
|
|
2025-01-28 23:15:00 155.555 155.597 155.542 155.552 742 11
|
|
2025-01-28 23:30:00 155.55 155.581 155.549 155.58 415 8
|
|
2025-01-28 23:45:00 155.58 155.607 155.527 155.56 1096 9
|
|
2025-01-29 00:00:00 155.563 155.575 155.428 155.51 2006 9
|
|
2025-01-29 00:15:00 155.508 155.629 155.487 155.583 2444 9
|
|
2025-01-29 00:30:00 155.595 155.622 155.506 155.534 2263 9
|
|
2025-01-29 00:45:00 155.534 155.647 155.494 155.63 3354 8
|
|
2025-01-29 01:00:00 155.628 155.787 155.587 155.735 2928 8
|
|
2025-01-29 01:15:00 155.727 155.751 155.637 155.667 2528 8
|
|
2025-01-29 01:30:00 155.665 155.694 155.635 155.679 1478 10
|
|
2025-01-29 01:45:00 155.675 155.716 155.647 155.71 1855 8
|
|
2025-01-29 02:00:00 155.711 155.779 155.647 155.648 2886 8
|
|
2025-01-29 02:15:00 155.651 155.655 155.587 155.613 1889 9
|
|
2025-01-29 02:30:00 155.611 155.648 155.589 155.641 1471 9
|
|
2025-01-29 02:45:00 155.649 155.651 155.593 155.624 1759 8
|
|
2025-01-29 03:00:00 155.623 155.623 155.55 155.569 1795 8
|
|
2025-01-29 03:15:00 155.57 155.582 155.44 155.442 2673 7
|
|
2025-01-29 03:30:00 155.443 155.463 155.322 155.371 2925 8
|
|
2025-01-29 03:45:00 155.369 155.452 155.321 155.423 2963 9
|
|
2025-01-29 04:00:00 155.423 155.429 155.308 155.321 2358 8
|
|
2025-01-29 04:15:00 155.32 155.388 155.32 155.366 1750 8
|
|
2025-01-29 04:30:00 155.367 155.375 155.313 155.35 1880 8
|
|
2025-01-29 04:45:00 155.35 155.352 155.225 155.294 2439 8
|
|
2025-01-29 05:00:00 155.295 155.299 155.204 155.235 2159 7
|
|
2025-01-29 05:15:00 155.233 155.254 155.149 155.165 2080 8
|
|
2025-01-29 05:30:00 155.167 155.181 155.052 155.119 2347 8
|
|
2025-01-29 05:45:00 155.119 155.122 155.001 155.012 2460 8
|
|
2025-01-29 06:00:00 155.016 155.178 154.999 155.159 3384 8
|
|
2025-01-29 06:15:00 155.16 155.219 155.13 155.218 1567 8
|
|
2025-01-29 06:30:00 155.216 155.312 155.216 155.28 2069 10
|
|
2025-01-29 06:45:00 155.28 155.309 155.212 155.22 2540 10
|
|
2025-01-29 07:00:00 155.226 155.328 155.157 155.191 2400 8
|
|
2025-01-29 07:15:00 155.191 155.324 155.136 155.282 2676 9
|
|
2025-01-29 07:30:00 155.284 155.404 155.171 155.273 3771 8
|
|
2025-01-29 07:45:00 155.274 155.401 155.26 155.285 2971 8
|
|
2025-01-29 08:00:00 155.292 155.335 155.098 155.129 4342 7
|
|
2025-01-29 08:15:00 155.13 155.241 155.007 155.218 2872 8
|
|
2025-01-29 08:30:00 155.214 155.255 155.122 155.157 2817 7
|
|
2025-01-29 08:45:00 155.158 155.192 155.104 155.149 2503 8
|
|
2025-01-29 09:00:00 155.149 155.296 155.087 155.289 3361 7
|
|
2025-01-29 09:15:00 155.287 155.308 155.225 155.276 2664 9
|
|
2025-01-29 09:30:00 155.278 155.297 155.168 155.227 2737 7
|
|
2025-01-29 09:45:00 155.227 155.36 155.216 155.342 2298 8
|
|
2025-01-29 10:00:00 155.34 155.442 155.326 155.44 2525 8
|
|
2025-01-29 10:15:00 155.443 155.453 155.359 155.371 2077 8
|
|
2025-01-29 10:30:00 155.371 155.399 155.316 155.38 2235 8
|
|
2025-01-29 10:45:00 155.38 155.408 155.334 155.384 1767 7
|
|
2025-01-29 11:00:00 155.383 155.412 155.322 155.356 1677 8
|
|
2025-01-29 11:15:00 155.356 155.41 155.337 155.371 1481 8
|
|
2025-01-29 11:30:00 155.37 155.518 155.37 155.477 1947 8
|
|
2025-01-29 11:45:00 155.476 155.515 155.414 155.417 2339 8
|
|
2025-01-29 12:00:00 155.417 155.44 155.322 155.428 1999 9
|
|
2025-01-29 12:15:00 155.428 155.494 155.405 155.436 2396 9
|
|
2025-01-29 12:30:00 155.439 155.444 155.335 155.359 2037 8
|
|
2025-01-29 12:45:00 155.359 155.433 155.352 155.36 2650 9
|
|
2025-01-29 13:00:00 155.36 155.369 155.296 155.356 3620 7
|
|
2025-01-29 13:15:00 155.359 155.426 155.344 155.353 3005 7
|
|
2025-01-29 13:30:00 155.356 155.397 155.252 155.323 3353 8
|
|
2025-01-29 13:45:00 155.323 155.464 155.297 155.421 2230 8
|
|
2025-01-29 14:00:00 155.42 155.438 155.358 155.42 1674 6
|
|
2025-01-29 14:15:00 155.421 155.443 155.361 155.42 1980 6
|
|
2025-01-29 14:30:00 155.422 155.438 155.333 155.345 2903 8
|
|
2025-01-29 14:45:00 155.346 155.399 155.172 155.191 3039 7
|
|
2025-01-29 15:00:00 155.193 155.322 155.178 155.179 3574 7
|
|
2025-01-29 15:15:00 155.179 155.185 155.043 155.151 3188 8
|
|
2025-01-29 15:30:00 155.149 155.225 155.021 155.034 3799 7
|
|
2025-01-29 15:45:00 155.034 155.113 154.937 155.007 6844 8
|
|
2025-01-29 16:00:00 155.007 155.127 154.97 155.062 6387 6
|
|
2025-01-29 16:15:00 155.062 155.107 155.029 155.073 2863 7
|
|
2025-01-29 16:30:00 155.073 155.219 155.046 155.216 2294 7
|
|
2025-01-29 16:45:00 155.215 155.24 155.13 155.221 2144 8
|
|
2025-01-29 17:00:00 155.222 155.23 155.144 155.175 2609 6
|
|
2025-01-29 17:15:00 155.176 155.208 155.114 155.15 2539 7
|
|
2025-01-29 17:30:00 155.151 155.178 155.092 155.095 1619 8
|
|
2025-01-29 17:45:00 155.097 155.117 155.05 155.053 1665 8
|
|
2025-01-29 18:00:00 155.053 155.144 155.001 155.035 2526 10
|
|
2025-01-29 18:15:00 155.036 155.08 155.003 155.014 1437 7
|
|
2025-01-29 18:30:00 155.014 155.076 155.002 155.071 1182 7
|
|
2025-01-29 18:45:00 155.072 155.167 155.059 155.136 2567 7
|
|
2025-01-29 19:00:00 155.138 155.487 155.086 155.322 7051 21
|
|
2025-01-29 19:15:00 155.323 155.446 155.278 155.384 3611 8
|
|
2025-01-29 19:30:00 155.39 155.608 155.202 155.245 11398 8
|
|
2025-01-29 19:45:00 155.245 155.322 155.087 155.241 13343 9
|
|
2025-01-29 20:00:00 155.241 155.378 155.097 155.256 6283 9
|
|
2025-01-29 20:15:00 155.256 155.315 155.145 155.315 4222 14
|
|
2025-01-29 20:30:00 155.316 155.351 155.225 155.292 2303 9
|
|
2025-01-29 20:45:00 155.293 155.386 155.291 155.352 3214 9
|
|
2025-01-29 21:00:00 155.353 155.375 155.185 155.192 2566 7
|
|
2025-01-29 21:15:00 155.192 155.286 155.192 155.248 1707 9
|
|
2025-01-29 21:30:00 155.249 155.325 155.249 155.277 2441 10
|
|
2025-01-29 21:45:00 155.28 155.296 155.183 155.183 1738 13
|
|
2025-01-29 22:00:00 155.183 155.183 155.139 155.147 72 86
|
|
2025-01-29 22:15:00 155.156 155.228 155.139 155.211 116 84
|
|
2025-01-29 22:30:00 155.212 155.213 155.161 155.174 152 40
|
|
2025-01-29 22:45:00 155.174 155.177 155.136 155.177 285 34
|
|
2025-01-29 23:00:00 155.175 155.233 155.152 155.186 1753 28
|
|
2025-01-29 23:15:00 155.186 155.224 155.152 155.152 2501 23
|
|
2025-01-29 23:30:00 155.153 155.164 155.044 155.048 2582 15
|
|
2025-01-29 23:45:00 155.047 155.182 155.031 155.176 2872 16
|
|
2025-01-30 00:00:00 155.174 155.203 154.964 154.99 3626 14
|
|
2025-01-30 00:15:00 154.989 155.042 154.867 154.885 4357 10
|
|
2025-01-30 00:30:00 154.883 155.026 154.819 154.84 2728 9
|
|
2025-01-30 00:45:00 154.841 154.949 154.673 154.717 4897 11
|
|
2025-01-30 01:00:00 154.721 154.721 154.469 154.502 4049 10
|
|
2025-01-30 01:15:00 154.511 154.652 154.457 154.62 3565 10
|
|
2025-01-30 01:30:00 154.621 154.683 154.553 154.644 2425 7
|
|
2025-01-30 01:45:00 154.643 154.655 154.475 154.639 2908 10
|
|
2025-01-30 02:00:00 154.639 154.657 154.415 154.419 3624 8
|
|
2025-01-30 02:15:00 154.419 154.457 154.308 154.325 4199 10
|
|
2025-01-30 02:30:00 154.324 154.451 154.28 154.421 3817 10
|
|
2025-01-30 02:45:00 154.419 154.472 154.335 154.373 3309 9
|
|
2025-01-30 03:00:00 154.376 154.448 154.31 154.414 2269 8
|
|
2025-01-30 03:15:00 154.414 154.454 154.337 154.407 2216 9
|
|
2025-01-30 03:30:00 154.404 154.516 154.4 154.482 2824 8
|
|
2025-01-30 03:45:00 154.482 154.545 154.446 154.527 2731 10
|
|
2025-01-30 04:00:00 154.528 154.554 154.479 154.521 1787 9
|
|
2025-01-30 04:15:00 154.527 154.623 154.516 154.55 1955 9
|
|
2025-01-30 04:30:00 154.55 154.662 154.545 154.633 1854 8
|
|
2025-01-30 04:45:00 154.634 154.679 154.593 154.597 1572 8
|
|
2025-01-30 05:00:00 154.598 154.633 154.504 154.513 2698 9
|
|
2025-01-30 05:15:00 154.512 154.623 154.511 154.559 1767 9
|
|
2025-01-30 05:30:00 154.566 154.566 154.415 154.511 2288 9
|
|
2025-01-30 05:45:00 154.512 154.566 154.462 154.481 1528 9
|
|
2025-01-30 06:00:00 154.481 154.68 154.476 154.621 2260 7
|
|
2025-01-30 06:15:00 154.621 154.73 154.562 154.675 2363 11
|
|
2025-01-30 06:30:00 154.675 154.683 154.501 154.504 2282 9
|
|
2025-01-30 06:45:00 154.503 154.507 154.354 154.431 2266 9
|
|
2025-01-30 07:00:00 154.432 154.499 154.365 154.485 2301 9
|
|
2025-01-30 07:15:00 154.483 154.557 154.44 154.451 2227 9
|
|
2025-01-30 07:30:00 154.451 154.551 154.407 154.493 1778 8
|
|
2025-01-30 07:45:00 154.494 154.634 154.478 154.496 1795 7
|
|
2025-01-30 08:00:00 154.5 154.576 154.468 154.503 3690 8
|
|
2025-01-30 08:15:00 154.502 154.629 154.502 154.56 2895 7
|
|
2025-01-30 08:30:00 154.562 154.647 154.508 154.547 3125 8
|
|
2025-01-30 08:45:00 154.545 154.57 154.432 154.48 2566 7
|
|
2025-01-30 09:00:00 154.475 154.59 154.399 154.399 4017 8
|
|
2025-01-30 09:15:00 154.399 154.414 154.315 154.39 2643 8
|
|
2025-01-30 09:30:00 154.389 154.477 154.373 154.46 4926 7
|
|
2025-01-30 09:45:00 154.459 154.515 154.41 154.448 3776 6
|
|
2025-01-30 10:00:00 154.446 154.534 154.405 154.423 2670 7
|
|
2025-01-30 10:15:00 154.425 154.431 154.352 154.389 2435 8
|
|
2025-01-30 10:30:00 154.389 154.452 154.384 154.424 1714 8
|
|
2025-01-30 10:45:00 154.425 154.498 154.41 154.495 2383 8
|
|
2025-01-30 11:00:00 154.495 154.6 154.487 154.52 5683 7
|
|
2025-01-30 11:15:00 154.52 154.597 154.512 154.563 3777 7
|
|
2025-01-30 11:30:00 154.561 154.583 154.431 154.433 3671 7
|
|
2025-01-30 11:45:00 154.431 154.594 154.42 154.591 1869 8
|
|
2025-01-30 12:00:00 154.59 154.593 154.508 154.517 3562 7
|
|
2025-01-30 12:15:00 154.518 154.522 154.352 154.353 2336 7
|
|
2025-01-30 12:30:00 154.353 154.403 154.206 154.215 2734 8
|
|
2025-01-30 12:45:00 154.214 154.236 154.093 154.151 3278 6
|
|
2025-01-30 13:00:00 154.151 154.179 154.044 154.076 3231 5
|
|
2025-01-30 13:15:00 154.076 154.127 153.957 153.968 4279 8
|
|
2025-01-30 13:30:00 154.001 154.264 153.992 154.177 8726 15
|
|
2025-01-30 13:45:00 154.176 154.177 153.832 153.904 9346 8
|
|
2025-01-30 14:00:00 153.905 154.141 153.843 154.065 8244 7
|
|
2025-01-30 14:15:00 154.066 154.206 154.007 154.173 5961 9
|
|
2025-01-30 14:30:00 154.172 154.223 154.012 154.058 6550 7
|
|
2025-01-30 14:45:00 154.058 154.186 154.011 154.055 5824 7
|
|
2025-01-30 15:00:00 154.052 154.058 153.864 153.869 5270 7
|
|
2025-01-30 15:15:00 153.868 153.927 153.788 153.858 4211 7
|
|
2025-01-30 15:30:00 153.858 154.021 153.824 154.006 4117 7
|
|
2025-01-30 15:45:00 154.006 154.149 153.949 154.132 4542 7
|
|
2025-01-30 16:00:00 154.134 154.163 154.089 154.103 4387 6
|
|
2025-01-30 16:15:00 154.105 154.355 154.072 154.341 4124 7
|
|
2025-01-30 16:30:00 154.34 154.38 154.276 154.369 2714 6
|
|
2025-01-30 16:45:00 154.374 154.475 154.362 154.422 2091 6
|
|
2025-01-30 17:00:00 154.422 154.446 154.339 154.362 2210 6
|
|
2025-01-30 17:15:00 154.362 154.388 154.298 154.312 3174 7
|
|
2025-01-30 17:30:00 154.311 154.366 154.258 154.319 1972 7
|
|
2025-01-30 17:45:00 154.32 154.345 154.29 154.293 2553 8
|
|
2025-01-30 18:00:00 154.292 154.409 154.292 154.375 2207 10
|
|
2025-01-30 18:15:00 154.375 154.421 154.367 154.416 2158 9
|
|
2025-01-30 18:30:00 154.418 154.49 154.418 154.483 2107 9
|
|
2025-01-30 18:45:00 154.483 154.492 154.334 154.379 1564 8
|
|
2025-01-30 19:00:00 154.379 154.379 154.278 154.289 2172 7
|
|
2025-01-30 19:15:00 154.289 154.328 154.266 154.289 2266 9
|
|
2025-01-30 19:30:00 154.29 154.303 154.206 154.207 1570 9
|
|
2025-01-30 19:45:00 154.206 154.207 154.083 154.11 2616 8
|
|
2025-01-30 20:00:00 154.11 154.157 154.108 154.132 1556 7
|
|
2025-01-30 20:15:00 154.131 154.136 153.994 154.045 2453 9
|
|
2025-01-30 20:30:00 154.045 154.452 154.031 154.424 5320 9
|
|
2025-01-30 20:45:00 154.431 154.437 154.177 154.252 4996 9
|
|
2025-01-30 21:00:00 154.254 154.455 154.188 154.419 3543 8
|
|
2025-01-30 21:15:00 154.418 154.423 154.343 154.374 1422 8
|
|
2025-01-30 21:30:00 154.374 154.418 154.181 154.229 1773 10
|
|
2025-01-30 21:45:00 154.232 154.305 154.208 154.279 1482 12
|
|
2025-01-30 22:00:00 154.276 154.276 154.103 154.193 58 60
|
|
2025-01-30 22:15:00 154.209 154.222 154.204 154.218 49 72
|
|
2025-01-30 22:30:00 154.217 154.237 154.215 154.227 189 43
|
|
2025-01-30 22:45:00 154.226 154.238 154.172 154.2 337 36
|
|
2025-01-30 23:00:00 154.214 154.499 154.187 154.441 1862 52
|
|
2025-01-30 23:15:00 154.441 154.468 154.368 154.389 1569 11
|
|
2025-01-30 23:30:00 154.399 154.402 154.225 154.272 2299 13
|
|
2025-01-30 23:45:00 154.272 154.272 154.06 154.086 2037 10
|
|
2025-01-31 00:00:00 154.088 154.169 154.015 154.152 3422 9
|
|
2025-01-31 00:15:00 154.152 154.254 154.147 154.241 2494 10
|
|
2025-01-31 00:30:00 154.255 154.267 154.155 154.22 2656 8
|
|
2025-01-31 00:45:00 154.22 154.36 154.217 154.305 5746 8
|
|
2025-01-31 01:00:00 154.307 154.314 154.047 154.107 5867 9
|
|
2025-01-31 01:15:00 154.106 154.192 153.988 154.016 4824 9
|
|
2025-01-31 01:30:00 154.017 154.09 153.91 154.09 4164 9
|
|
2025-01-31 01:45:00 154.09 154.136 154.025 154.088 3709 9
|
|
2025-01-31 02:00:00 154.089 154.215 154.078 154.091 3311 8
|
|
2025-01-31 02:15:00 154.091 154.091 153.929 154.003 3732 7
|
|
2025-01-31 02:30:00 154.006 154.065 153.979 154.024 3609 9
|
|
2025-01-31 02:45:00 154.025 154.186 154.017 154.173 3742 9
|
|
2025-01-31 03:00:00 154.174 154.274 154.151 154.214 3613 9
|
|
2025-01-31 03:15:00 154.215 154.263 154.188 154.236 2213 7
|
|
2025-01-31 03:30:00 154.237 154.313 154.216 154.297 2975 7
|
|
2025-01-31 03:45:00 154.297 154.423 154.284 154.354 2933 9
|
|
2025-01-31 04:00:00 154.355 154.406 154.339 154.389 2693 8
|
|
2025-01-31 04:15:00 154.389 154.392 154.316 154.316 2300 7
|
|
2025-01-31 04:30:00 154.317 154.39 154.311 154.344 3166 8
|
|
2025-01-31 04:45:00 154.347 154.441 154.342 154.437 2603 8
|
|
2025-01-31 05:00:00 154.437 154.523 154.432 154.485 3244 7
|
|
2025-01-31 05:15:00 154.485 154.703 154.484 154.699 3504 6
|
|
2025-01-31 05:30:00 154.702 154.875 154.673 154.808 5016 7
|
|
2025-01-31 05:45:00 154.808 154.85 154.694 154.717 3414 9
|
|
2025-01-31 06:00:00 154.717 154.933 154.64 154.88 5394 8
|
|
2025-01-31 06:15:00 154.884 154.916 154.696 154.7 4610 8
|
|
2025-01-31 06:30:00 154.7 154.748 154.65 154.686 2765 8
|
|
2025-01-31 06:45:00 154.687 154.769 154.681 154.689 1431 7
|
|
2025-01-31 07:00:00 154.689 154.712 154.578 154.661 2892 8
|
|
2025-01-31 07:15:00 154.661 154.763 154.651 154.668 2724 7
|
|
2025-01-31 07:30:00 154.668 154.71 154.58 154.64 2971 8
|
|
2025-01-31 07:45:00 154.638 154.753 154.61 154.65 3143 7
|
|
2025-01-31 08:00:00 154.653 154.809 154.612 154.681 3785 6
|
|
2025-01-31 08:15:00 154.681 154.681 154.552 154.636 3015 8
|
|
2025-01-31 08:30:00 154.637 154.765 154.61 154.624 2902 7
|
|
2025-01-31 08:45:00 154.624 154.65 154.555 154.589 2328 7
|
|
2025-01-31 09:00:00 154.588 154.607 154.48 154.581 4885 8
|
|
2025-01-31 09:15:00 154.581 154.606 154.515 154.594 2648 7
|
|
2025-01-31 09:30:00 154.594 154.701 154.531 154.606 2898 8
|
|
2025-01-31 09:45:00 154.606 154.716 154.595 154.716 2012 7
|
|
2025-01-31 10:00:00 154.715 154.777 154.677 154.736 2627 8
|
|
2025-01-31 10:15:00 154.737 154.78 154.706 154.719 2027 9
|
|
2025-01-31 10:30:00 154.718 154.743 154.671 154.732 1792 7
|
|
2025-01-31 10:45:00 154.732 154.747 154.673 154.675 1485 7
|
|
2025-01-31 11:00:00 154.677 154.731 154.621 154.647 1919 7
|
|
2025-01-31 11:15:00 154.648 154.691 154.603 154.685 2329 8
|
|
2025-01-31 11:30:00 154.685 154.771 154.65 154.747 1844 7
|
|
2025-01-31 11:45:00 154.747 154.85 154.721 154.84 1595 7
|
|
2025-01-31 12:00:00 154.841 154.868 154.777 154.84 2326 9
|
|
2025-01-31 12:15:00 154.84 154.866 154.755 154.862 1777 7
|
|
2025-01-31 12:30:00 154.861 154.861 154.803 154.83 1681 9
|
|
2025-01-31 12:45:00 154.829 154.89 154.791 154.826 1777 8
|
|
2025-01-31 13:00:00 154.826 154.909 154.807 154.875 3986 6
|
|
2025-01-31 13:15:00 154.872 154.886 154.746 154.761 3802 6
|
|
2025-01-31 13:30:00 154.759 155.018 154.745 154.831 5696 14
|
|
2025-01-31 13:45:00 154.831 154.831 154.735 154.796 3920 8
|
|
2025-01-31 14:00:00 154.796 154.964 154.751 154.91 3278 7
|
|
2025-01-31 14:15:00 154.913 154.973 154.808 154.855 3908 7
|
|
2025-01-31 14:30:00 154.855 154.916 154.729 154.77 4298 7
|
|
2025-01-31 14:45:00 154.769 154.793 154.555 154.62 4298 8
|
|
2025-01-31 15:00:00 154.619 154.708 154.58 154.62 5637 8
|
|
2025-01-31 15:15:00 154.62 154.659 154.526 154.571 5049 7
|
|
2025-01-31 15:30:00 154.57 154.763 154.553 154.762 4700 8
|
|
2025-01-31 15:45:00 154.758 154.872 154.734 154.82 6536 8
|
|
2025-01-31 16:00:00 154.823 154.967 154.804 154.897 4958 7
|
|
2025-01-31 16:15:00 154.897 154.946 154.828 154.913 3473 9
|
|
2025-01-31 16:30:00 154.914 154.992 154.884 154.937 3856 7
|
|
2025-01-31 16:45:00 154.936 155.003 154.914 154.916 2146 8
|
|
2025-01-31 17:00:00 154.915 154.971 154.767 154.872 6775 8
|
|
2025-01-31 17:15:00 154.875 154.892 154.661 154.73 5719 9
|
|
2025-01-31 17:30:00 154.731 154.819 154.71 154.733 5092 8
|
|
2025-01-31 17:45:00 154.731 154.803 154.722 154.761 4062 8
|
|
2025-01-31 18:00:00 154.759 154.862 154.754 154.813 1963 7
|
|
2025-01-31 18:15:00 154.813 155.188 154.795 155.141 7556 8
|
|
2025-01-31 18:30:00 155.143 155.217 155.016 155.02 5136 7
|
|
2025-01-31 18:45:00 155.019 155.141 154.968 155.136 3324 8
|
|
2025-01-31 19:00:00 155.137 155.14 154.99 155.065 2040 8
|
|
2025-01-31 19:15:00 155.065 155.105 155.02 155.022 2316 9
|
|
2025-01-31 19:30:00 155.02 155.13 155.007 155.095 1713 8
|
|
2025-01-31 19:45:00 155.095 155.199 155.057 155.138 2549 7
|
|
2025-01-31 20:00:00 155.138 155.199 155.116 155.127 2625 7
|
|
2025-01-31 20:15:00 155.129 155.166 155.112 155.128 1611 9
|
|
2025-01-31 20:30:00 155.131 155.173 155.113 155.16 2374 9
|
|
2025-01-31 20:45:00 155.161 155.206 155.086 155.089 4365 9
|
|
2025-01-31 21:00:00 155.088 155.11 155.017 155.058 18165 6
|
|
2025-01-31 21:15:00 155.057 155.195 155.025 155.147 4329 11
|
|
2025-01-31 21:30:00 155.146 155.188 155.08 155.157 3946 12
|
|
2025-01-31 21:45:00 155.158 155.213 155.157 155.182 6524 8
|
|
2025-02-02 22:00:00 154.771 155.037 154.755 154.972 899 66
|
|
2025-02-02 22:15:00 154.98 155.098 154.907 154.916 420 119
|
|
2025-02-02 22:30:00 154.916 155.02 154.873 154.986 1425 130
|
|
2025-02-02 22:45:00 154.963 155.025 154.894 155.009 1573 43
|
|
2025-02-02 23:00:00 155.002 155.354 154.879 155.287 4759 57
|
|
2025-02-02 23:15:00 155.291 155.43 155.219 155.357 5109 14
|
|
2025-02-02 23:30:00 155.36 155.429 155.296 155.369 3755 21
|
|
2025-02-02 23:45:00 155.368 155.43 155.098 155.344 5113 14
|
|
2025-02-03 00:00:00 155.358 155.566 155.343 155.502 5766 15
|
|
2025-02-03 00:15:00 155.5 155.67 155.429 155.52 6506 11
|
|
2025-02-03 00:30:00 155.522 155.799 155.485 155.77 5530 12
|
|
2025-02-03 00:45:00 155.773 155.792 155.598 155.699 6529 10
|
|
2025-02-03 01:00:00 155.698 155.882 155.644 155.815 5483 9
|
|
2025-02-03 01:15:00 155.815 155.86 155.7 155.783 5103 10
|
|
2025-02-03 01:30:00 155.782 155.801 155.645 155.675 3520 10
|
|
2025-02-03 01:45:00 155.681 155.791 155.652 155.704 4523 8
|
|
2025-02-03 02:00:00 155.704 155.873 155.701 155.812 5333 8
|
|
2025-02-03 02:15:00 155.812 155.848 155.723 155.766 4032 9
|
|
2025-02-03 02:30:00 155.766 155.803 155.582 155.591 3810 9
|
|
2025-02-03 02:45:00 155.591 155.596 155.467 155.54 4255 9
|
|
2025-02-03 03:00:00 155.54 155.606 155.49 155.606 3292 8
|
|
2025-02-03 03:15:00 155.605 155.643 155.528 155.592 2710 9
|
|
2025-02-03 03:30:00 155.592 155.758 155.591 155.718 2355 9
|
|
2025-02-03 03:45:00 155.717 155.734 155.635 155.649 2600 9
|
|
2025-02-03 04:00:00 155.65 155.734 155.566 155.68 4597 8
|
|
2025-02-03 04:15:00 155.68 155.745 155.622 155.7 2788 9
|
|
2025-02-03 04:30:00 155.701 155.742 155.629 155.671 3337 8
|
|
2025-02-03 04:45:00 155.671 155.728 155.642 155.714 3098 9
|
|
2025-02-03 05:00:00 155.714 155.714 155.569 155.605 2460 9
|
|
2025-02-03 05:15:00 155.602 155.625 155.562 155.57 1890 9
|
|
2025-02-03 05:30:00 155.57 155.57 155.468 155.469 2635 9
|
|
2025-02-03 05:45:00 155.47 155.595 155.459 155.573 3538 9
|
|
2025-02-03 06:00:00 155.573 155.611 155.473 155.484 3438 8
|
|
2025-02-03 06:15:00 155.484 155.512 155.341 155.365 2701 9
|
|
2025-02-03 06:30:00 155.365 155.446 155.287 155.402 3838 10
|
|
2025-02-03 06:45:00 155.406 155.412 155.279 155.377 3320 10
|
|
2025-02-03 07:00:00 155.384 155.563 155.381 155.454 4331 8
|
|
2025-02-03 07:15:00 155.457 155.558 155.428 155.534 2816 8
|
|
2025-02-03 07:30:00 155.533 155.662 155.496 155.622 3698 8
|
|
2025-02-03 07:45:00 155.621 155.654 155.552 155.621 3963 8
|
|
2025-02-03 08:00:00 155.623 155.713 155.56 155.617 5277 8
|
|
2025-02-03 08:15:00 155.617 155.667 155.455 155.473 4792 9
|
|
2025-02-03 08:30:00 155.473 155.498 155.366 155.381 2992 8
|
|
2025-02-03 08:45:00 155.379 155.472 155.347 155.453 3670 9
|
|
2025-02-03 09:00:00 155.454 155.47 155.268 155.276 3992 8
|
|
2025-02-03 09:15:00 155.274 155.33 155.195 155.275 3362 8
|
|
2025-02-03 09:30:00 155.274 155.297 155.103 155.106 2928 7
|
|
2025-02-03 09:45:00 155.11 155.14 154.998 154.999 3121 7
|
|
2025-02-03 10:00:00 155.003 155.105 154.998 155.058 2925 7
|
|
2025-02-03 10:15:00 155.058 155.13 155.032 155.066 2261 7
|
|
2025-02-03 10:30:00 155.064 155.069 154.832 154.887 2786 7
|
|
2025-02-03 10:45:00 154.891 154.951 154.83 154.937 2890 8
|
|
2025-02-03 11:00:00 154.937 154.962 154.802 154.803 2905 8
|
|
2025-02-03 11:15:00 154.803 154.82 154.689 154.71 2966 7
|
|
2025-02-03 11:30:00 154.711 154.728 154.627 154.641 3242 7
|
|
2025-02-03 11:45:00 154.641 154.732 154.595 154.606 3228 6
|
|
2025-02-03 12:00:00 154.607 154.619 154.575 154.589 3907 5
|
|
2025-02-03 12:15:00 154.589 154.594 154.465 154.483 5647 5
|
|
2025-02-03 12:30:00 154.483 154.49 154.284 154.438 4033 6
|
|
2025-02-03 12:45:00 154.445 154.61 154.405 154.566 3025 7
|
|
2025-02-03 13:00:00 154.568 154.643 154.397 154.577 4936 8
|
|
2025-02-03 13:15:00 154.577 154.656 154.499 154.628 3244 12
|
|
2025-02-03 13:30:00 154.63 154.789 154.616 154.756 4602 9
|
|
2025-02-03 13:45:00 154.757 154.834 154.641 154.646 3781 8
|
|
2025-02-03 14:00:00 154.647 154.744 154.601 154.601 4344 7
|
|
2025-02-03 14:15:00 154.602 154.602 154.402 154.448 4614 8
|
|
2025-02-03 14:30:00 154.448 154.578 154.376 154.512 6055 8
|
|
2025-02-03 14:45:00 154.509 154.553 154.446 154.518 8939 9
|
|
2025-02-03 15:00:00 154.517 154.709 154.092 154.169 8980 13
|
|
2025-02-03 15:15:00 154.169 154.809 154.004 154.691 15224 7
|
|
2025-02-03 15:30:00 154.688 154.86 154.575 154.707 12756 7
|
|
2025-02-03 15:45:00 154.707 154.831 154.551 154.723 8313 8
|
|
2025-02-03 16:00:00 154.721 154.863 154.572 154.625 9957 6
|
|
2025-02-03 16:15:00 154.626 154.742 154.6 154.601 5614 8
|
|
2025-02-03 16:30:00 154.601 154.661 154.54 154.614 4493 9
|
|
2025-02-03 16:45:00 154.611 154.744 154.59 154.688 4946 8
|
|
2025-02-03 17:00:00 154.685 154.722 154.574 154.618 4874 9
|
|
2025-02-03 17:15:00 154.619 154.677 154.592 154.602 3486 9
|
|
2025-02-03 17:30:00 154.602 154.652 154.575 154.616 3365 8
|
|
2025-02-03 17:45:00 154.618 154.673 154.516 154.651 5675 9
|
|
2025-02-03 18:00:00 154.653 154.663 154.571 154.615 4018 9
|
|
2025-02-03 18:15:00 154.613 154.785 154.613 154.784 2346 8
|
|
2025-02-03 18:30:00 154.784 154.958 154.753 154.913 2768 9
|
|
2025-02-03 18:45:00 154.914 155.007 154.899 154.953 2641 8
|
|
2025-02-03 19:00:00 154.956 154.956 154.851 154.931 2736 9
|
|
2025-02-03 19:15:00 154.931 154.965 154.886 154.934 2947 9
|
|
2025-02-03 19:30:00 154.934 154.997 154.864 154.868 2852 9
|
|
2025-02-03 19:45:00 154.869 154.899 154.827 154.835 1337 8
|
|
2025-02-03 20:00:00 154.894 154.899 154.761 154.79 2412 5
|
|
2025-02-03 20:15:00 154.788 154.792 154.665 154.672 2232 9
|
|
2025-02-03 20:30:00 154.671 154.74 154.652 154.706 1618 9
|
|
2025-02-03 20:45:00 154.705 154.784 154.704 154.709 1876 7
|
|
2025-02-03 21:00:00 154.715 154.747 154.663 154.732 684 8
|
|
2025-02-03 21:15:00 154.73 154.807 154.652 154.785 1899 11
|
|
2025-02-03 21:30:00 154.787 154.901 154.648 154.67 4585 10
|
|
2025-02-03 21:45:00 154.675 154.918 154.543 154.689 2687 16
|
|
2025-02-03 22:00:00 154.677 154.716 154.657 154.692 1874 122
|
|
2025-02-03 22:15:00 154.695 154.756 154.691 154.752 138 111
|
|
2025-02-03 22:30:00 154.754 154.845 154.748 154.781 517 80
|
|
2025-02-03 22:45:00 154.781 154.882 154.763 154.783 1213 56
|
|
2025-02-03 23:00:00 154.786 155.073 154.77 155.069 1793 43
|
|
2025-02-03 23:15:00 155.07 155.219 155.019 155.15 2529 10
|
|
2025-02-03 23:30:00 155.148 155.178 155.117 155.13 1906 10
|
|
2025-02-03 23:45:00 155.131 155.293 155.13 155.268 3235 10
|
|
2025-02-04 00:00:00 155.263 155.344 155.181 155.308 3041 10
|
|
2025-02-04 00:15:00 155.309 155.38 155.275 155.372 2380 11
|
|
2025-02-04 00:30:00 155.374 155.401 155.309 155.311 2282 9
|
|
2025-02-04 00:45:00 155.311 155.345 155.203 155.309 4732 10
|
|
2025-02-04 01:00:00 155.31 155.396 155.254 155.316 3210 9
|
|
2025-02-04 01:15:00 155.316 155.318 155.146 155.22 3676 9
|
|
2025-02-04 01:30:00 155.221 155.341 155.212 155.214 3060 9
|
|
2025-02-04 01:45:00 155.217 155.217 155.044 155.107 2489 9
|
|
2025-02-04 02:00:00 155.112 155.162 155.076 155.151 2889 8
|
|
2025-02-04 02:15:00 155.154 155.246 155.154 155.242 1589 9
|
|
2025-02-04 02:30:00 155.242 155.251 155.204 155.217 2278 9
|
|
2025-02-04 02:45:00 155.217 155.221 155.037 155.149 3502 9
|
|
2025-02-04 03:00:00 155.15 155.151 155.066 155.088 2076 10
|
|
2025-02-04 03:15:00 155.088 155.175 155.085 155.14 1343 7
|
|
2025-02-04 03:30:00 155.142 155.302 155.138 155.257 1422 9
|
|
2025-02-04 03:45:00 155.256 155.259 155.194 155.208 1330 9
|
|
2025-02-04 04:00:00 155.208 155.237 155.183 155.212 1166 8
|
|
2025-02-04 04:15:00 155.212 155.273 155.209 155.245 1459 7
|
|
2025-02-04 04:30:00 155.245 155.285 155.216 155.257 1254 9
|
|
2025-02-04 04:45:00 155.256 155.285 155.235 155.28 1878 10
|
|
2025-02-04 05:00:00 155.28 155.333 154.823 154.979 7530 8
|
|
2025-02-04 05:15:00 154.98 155.082 154.932 155.056 3856 9
|
|
2025-02-04 05:30:00 155.054 155.188 155.045 155.188 2920 7
|
|
2025-02-04 05:45:00 155.188 155.274 155.188 155.247 2655 8
|
|
2025-02-04 06:00:00 155.248 155.293 155.194 155.262 2279 8
|
|
2025-02-04 06:15:00 155.264 155.388 155.234 155.362 2653 7
|
|
2025-02-04 06:30:00 155.362 155.362 155.183 155.183 2819 11
|
|
2025-02-04 06:45:00 155.184 155.241 155.158 155.219 2759 9
|
|
2025-02-04 07:00:00 155.22 155.322 155.193 155.321 2123 7
|
|
2025-02-04 07:15:00 155.322 155.331 155.227 155.278 2530 9
|
|
2025-02-04 07:30:00 155.28 155.356 155.166 155.173 2434 8
|
|
2025-02-04 07:45:00 155.173 155.345 155.169 155.324 2145 8
|
|
2025-02-04 08:00:00 155.324 155.476 155.287 155.47 4022 7
|
|
2025-02-04 08:15:00 155.468 155.521 155.337 155.348 4288 7
|
|
2025-02-04 08:30:00 155.35 155.374 155.158 155.194 3438 8
|
|
2025-02-04 08:45:00 155.193 155.273 155.128 155.243 3433 7
|
|
2025-02-04 09:00:00 155.244 155.323 155.148 155.191 2928 7
|
|
2025-02-04 09:15:00 155.193 155.198 155.09 155.092 3013 6
|
|
2025-02-04 09:30:00 155.094 155.253 155.066 155.244 2306 8
|
|
2025-02-04 09:45:00 155.245 155.353 155.233 155.339 3228 8
|
|
2025-02-04 10:00:00 155.339 155.36 155.29 155.303 3368 6
|
|
2025-02-04 10:15:00 155.304 155.361 155.243 155.246 1901 7
|
|
2025-02-04 10:30:00 155.243 155.334 155.242 155.289 1714 7
|
|
2025-02-04 10:45:00 155.288 155.336 155.253 155.27 1462 7
|
|
2025-02-04 11:00:00 155.266 155.295 155.231 155.254 1832 8
|
|
2025-02-04 11:15:00 155.26 155.26 155.142 155.237 1653 5
|
|
2025-02-04 11:30:00 155.238 155.334 155.232 155.267 1658 8
|
|
2025-02-04 11:45:00 155.266 155.332 155.248 155.312 1665 8
|
|
2025-02-04 12:00:00 155.313 155.391 155.309 155.37 2231 6
|
|
2025-02-04 12:15:00 155.37 155.393 155.283 155.296 2148 8
|
|
2025-02-04 12:30:00 155.296 155.315 155.254 155.29 1860 7
|
|
2025-02-04 12:45:00 155.289 155.298 155.237 155.275 2047 7
|
|
2025-02-04 13:00:00 155.278 155.346 155.263 155.291 2678 6
|
|
2025-02-04 13:15:00 155.291 155.373 155.242 155.368 2512 8
|
|
2025-02-04 13:30:00 155.364 155.384 155.295 155.301 2011 8
|
|
2025-02-04 13:45:00 155.301 155.352 155.257 155.26 3183 8
|
|
2025-02-04 14:00:00 155.259 155.261 155.139 155.176 3421 6
|
|
2025-02-04 14:15:00 155.175 155.176 155.081 155.093 3166 7
|
|
2025-02-04 14:30:00 155.093 155.153 154.978 155.029 4791 7
|
|
2025-02-04 14:45:00 155.03 155.054 154.954 155.026 4061 7
|
|
2025-02-04 15:00:00 155.005 155.035 154.604 154.71 9022 13
|
|
2025-02-04 15:15:00 154.709 154.756 154.624 154.735 5766 8
|
|
2025-02-04 15:30:00 154.734 154.773 154.623 154.684 4130 7
|
|
2025-02-04 15:45:00 154.684 154.688 154.534 154.673 3368 7
|
|
2025-02-04 16:00:00 154.671 154.671 154.466 154.568 4458 8
|
|
2025-02-04 16:15:00 154.568 154.606 154.51 154.559 3247 8
|
|
2025-02-04 16:30:00 154.558 154.62 154.538 154.595 2963 8
|
|
2025-02-04 16:45:00 154.593 154.593 154.464 154.558 2736 7
|
|
2025-02-04 17:00:00 154.557 154.624 154.53 154.532 2377 8
|
|
2025-02-04 17:15:00 154.534 154.58 154.39 154.417 4504 8
|
|
2025-02-04 17:30:00 154.416 154.449 154.26 154.33 4081 8
|
|
2025-02-04 17:45:00 154.329 154.352 154.249 154.267 3189 7
|
|
2025-02-04 18:00:00 154.266 154.315 154.182 154.196 2555 7
|
|
2025-02-04 18:15:00 154.197 154.262 154.171 154.255 2284 8
|
|
2025-02-04 18:30:00 154.254 154.332 154.213 154.225 1852 6
|
|
2025-02-04 18:45:00 154.224 154.309 154.213 154.299 1607 6
|
|
2025-02-04 19:00:00 154.297 154.331 154.226 154.245 2311 6
|
|
2025-02-04 19:15:00 154.244 154.316 154.24 154.297 2077 7
|
|
2025-02-04 19:30:00 154.297 154.315 154.244 154.308 1356 7
|
|
2025-02-04 19:45:00 154.309 154.334 154.254 154.285 2004 7
|
|
2025-02-04 20:00:00 154.285 154.304 154.235 154.274 1562 7
|
|
2025-02-04 20:15:00 154.274 154.318 154.258 154.272 1043 9
|
|
2025-02-04 20:30:00 154.273 154.304 154.268 154.295 887 8
|
|
2025-02-04 20:45:00 154.297 154.306 154.248 154.261 1422 7
|
|
2025-02-04 21:00:00 154.262 154.316 154.233 154.285 1032 8
|
|
2025-02-04 21:15:00 154.286 154.331 154.286 154.312 533 10
|
|
2025-02-04 21:30:00 154.313 154.318 154.297 154.305 510 9
|
|
2025-02-04 21:45:00 154.304 154.343 154.297 154.325 855 10
|
|
2025-02-04 22:00:00 154.325 154.328 154.306 154.327 69 35
|
|
2025-02-04 22:15:00 154.326 154.364 154.326 154.356 75 32
|
|
2025-02-04 22:30:00 154.356 154.386 154.352 154.368 223 36
|
|
2025-02-04 22:45:00 154.367 154.37 154.297 154.349 395 35
|
|
2025-02-04 23:00:00 154.349 154.429 154.324 154.408 1339 30
|
|
2025-02-04 23:15:00 154.408 154.458 154.393 154.442 1191 14
|
|
2025-02-04 23:30:00 154.43 154.43 154.11 154.129 1855 10
|
|
2025-02-04 23:45:00 154.128 154.19 154.03 154.131 2538 10
|
|
2025-02-05 00:00:00 154.132 154.338 154.121 154.313 2668 9
|
|
2025-02-05 00:15:00 154.313 154.355 154.173 154.192 2563 10
|
|
2025-02-05 00:30:00 154.188 154.222 153.892 153.944 4807 9
|
|
2025-02-05 00:45:00 153.943 154.088 153.822 153.85 5829 11
|
|
2025-02-05 01:00:00 153.848 153.85 153.493 153.581 6291 9
|
|
2025-02-05 01:15:00 153.582 153.671 153.479 153.527 5090 10
|
|
2025-02-05 01:30:00 153.528 153.689 153.467 153.653 4796 10
|
|
2025-02-05 01:45:00 153.652 153.653 153.512 153.602 4411 10
|
|
2025-02-05 02:00:00 153.6 153.638 153.326 153.34 6494 10
|
|
2025-02-05 02:15:00 153.34 153.423 153.169 153.224 5712 9
|
|
2025-02-05 02:30:00 153.223 153.412 153.198 153.335 3976 9
|
|
2025-02-05 02:45:00 153.336 153.438 153.323 153.387 3946 8
|
|
2025-02-05 03:00:00 153.389 153.462 153.334 153.377 3369 8
|
|
2025-02-05 03:15:00 153.376 153.388 153.202 153.208 2525 8
|
|
2025-02-05 03:30:00 153.208 153.236 153.087 153.159 3696 8
|
|
2025-02-05 03:45:00 153.16 153.305 153.147 153.217 3570 8
|
|
2025-02-05 04:00:00 153.215 153.28 153.111 153.234 3298 8
|
|
2025-02-05 04:15:00 153.237 153.334 153.222 153.31 2902 8
|
|
2025-02-05 04:30:00 153.307 153.353 153.252 153.283 2485 9
|
|
2025-02-05 04:45:00 153.285 153.388 153.247 153.358 2149 8
|
|
2025-02-05 05:00:00 153.357 153.431 153.348 153.418 2165 9
|
|
2025-02-05 05:15:00 153.419 153.565 153.411 153.528 2691 8
|
|
2025-02-05 05:30:00 153.524 153.534 153.461 153.528 1847 9
|
|
2025-02-05 05:45:00 153.53 153.532 153.415 153.421 2650 8
|
|
2025-02-05 06:00:00 153.427 153.449 153.378 153.4 2395 9
|
|
2025-02-05 06:15:00 153.395 153.402 153.24 153.279 2248 9
|
|
2025-02-05 06:30:00 153.278 153.311 153.179 153.196 1477 7
|
|
2025-02-05 06:45:00 153.197 153.241 153.16 153.187 2212 7
|
|
2025-02-05 07:00:00 153.187 153.343 153.155 153.283 2589 6
|
|
2025-02-05 07:15:00 153.282 153.304 153.074 153.098 2963 6
|
|
2025-02-05 07:30:00 153.1 153.272 153.076 153.221 2842 8
|
|
2025-02-05 07:45:00 153.22 153.364 153.147 153.301 4009 7
|
|
2025-02-05 08:00:00 153.301 153.358 153.193 153.281 4662 8
|
|
2025-02-05 08:15:00 153.277 153.389 153.277 153.355 3679 8
|
|
2025-02-05 08:30:00 153.361 153.378 153.007 153.011 4426 7
|
|
2025-02-05 08:45:00 153.012 153.059 152.913 153.055 3134 7
|
|
2025-02-05 09:00:00 153.058 153.132 152.932 152.934 4349 6
|
|
2025-02-05 09:15:00 152.934 152.951 152.822 152.858 3776 9
|
|
2025-02-05 09:30:00 152.856 152.887 152.642 152.682 4031 7
|
|
2025-02-05 09:45:00 152.684 152.841 152.68 152.838 3125 8
|
|
2025-02-05 10:00:00 152.839 152.84 152.624 152.671 2788 7
|
|
2025-02-05 10:15:00 152.672 152.72 152.653 152.661 2202 8
|
|
2025-02-05 10:30:00 152.664 152.665 152.551 152.601 3020 9
|
|
2025-02-05 10:45:00 152.6 152.692 152.6 152.638 1731 8
|
|
2025-02-05 11:00:00 152.639 152.761 152.623 152.689 2284 7
|
|
2025-02-05 11:15:00 152.689 152.8 152.686 152.755 1890 7
|
|
2025-02-05 11:30:00 152.755 152.804 152.747 152.788 1495 7
|
|
2025-02-05 11:45:00 152.789 152.884 152.77 152.87 2012 7
|
|
2025-02-05 12:00:00 152.875 152.894 152.827 152.828 1402 6
|
|
2025-02-05 12:15:00 152.827 152.847 152.751 152.763 1825 9
|
|
2025-02-05 12:30:00 152.763 152.942 152.739 152.917 2149 7
|
|
2025-02-05 12:45:00 152.916 152.946 152.798 152.861 2362 6
|
|
2025-02-05 13:00:00 152.862 152.942 152.752 152.755 3577 7
|
|
2025-02-05 13:15:00 152.755 153.078 152.743 152.962 5677 13
|
|
2025-02-05 13:30:00 152.962 153.035 152.823 152.992 5613 11
|
|
2025-02-05 13:45:00 152.991 153.107 152.972 153.042 4559 7
|
|
2025-02-05 14:00:00 153.043 153.204 153.013 153.134 3879 7
|
|
2025-02-05 14:15:00 153.132 153.181 152.991 153 3469 7
|
|
2025-02-05 14:30:00 153.002 153.04 152.915 153.027 4078 8
|
|
2025-02-05 14:45:00 153.026 153.052 152.772 152.786 4445 8
|
|
2025-02-05 15:00:00 152.786 152.786 152.287 152.347 8540 13
|
|
2025-02-05 15:15:00 152.348 152.354 152.138 152.236 6483 7
|
|
2025-02-05 15:30:00 152.234 152.314 152.123 152.204 5231 7
|
|
2025-02-05 15:45:00 152.203 152.358 152.109 152.136 6598 8
|
|
2025-02-05 16:00:00 152.136 152.323 152.11 152.289 5654 6
|
|
2025-02-05 16:15:00 152.288 152.309 152.173 152.24 4228 7
|
|
2025-02-05 16:30:00 152.24 152.336 152.149 152.301 3318 7
|
|
2025-02-05 16:45:00 152.301 152.381 152.301 152.334 3284 8
|
|
2025-02-05 17:00:00 152.334 152.389 152.288 152.344 1877 7
|
|
2025-02-05 17:15:00 152.342 152.44 152.329 152.409 2166 6
|
|
2025-02-05 17:30:00 152.405 152.411 152.334 152.368 1742 7
|
|
2025-02-05 17:45:00 152.363 152.367 152.252 152.288 2211 7
|
|
2025-02-05 18:00:00 152.29 152.406 152.243 152.383 1742 9
|
|
2025-02-05 18:15:00 152.383 152.383 152.313 152.324 1457 8
|
|
2025-02-05 18:30:00 152.323 152.345 152.278 152.309 1341 6
|
|
2025-02-05 18:45:00 152.308 152.363 152.279 152.316 1432 6
|
|
2025-02-05 19:00:00 152.316 152.443 152.309 152.437 1701 8
|
|
2025-02-05 19:15:00 152.44 152.462 152.419 152.436 1421 7
|
|
2025-02-05 19:30:00 152.421 152.512 152.42 152.499 1219 7
|
|
2025-02-05 19:45:00 152.498 152.541 152.487 152.522 1534 8
|
|
2025-02-05 20:00:00 152.52 152.692 152.52 152.689 3028 6
|
|
2025-02-05 20:15:00 152.685 152.724 152.651 152.653 2578 8
|
|
2025-02-05 20:30:00 152.65 152.738 152.646 152.73 1174 8
|
|
2025-02-05 20:45:00 152.729 152.765 152.69 152.691 2038 8
|
|
2025-02-05 21:00:00 152.69 152.708 152.606 152.607 1149 7
|
|
2025-02-05 21:15:00 152.607 152.662 152.607 152.636 876 8
|
|
2025-02-05 21:30:00 152.635 152.693 152.611 152.617 818 9
|
|
2025-02-05 21:45:00 152.616 152.647 152.577 152.597 918 11
|
|
2025-02-05 22:00:00 152.592 152.592 152.505 152.524 56 103
|
|
2025-02-05 22:15:00 152.519 152.561 152.519 152.542 135 153
|
|
2025-02-05 22:30:00 152.543 152.573 152.513 152.556 295 44
|
|
2025-02-05 22:45:00 152.557 152.566 152.509 152.559 717 45
|
|
2025-02-05 23:00:00 152.58 152.58 152.461 152.567 738 30
|
|
2025-02-05 23:15:00 152.576 152.612 152.532 152.56 893 11
|
|
2025-02-05 23:30:00 152.561 152.751 152.547 152.675 1376 8
|
|
2025-02-05 23:45:00 152.677 152.677 152.583 152.65 1283 9
|
|
2025-02-06 00:00:00 152.648 152.648 152.455 152.558 2906 9
|
|
2025-02-06 00:15:00 152.557 152.684 152.525 152.543 2335 9
|
|
2025-02-06 00:30:00 152.533 152.603 152.469 152.514 3087 9
|
|
2025-02-06 00:45:00 152.514 152.633 152.327 152.353 4114 9
|
|
2025-02-06 01:00:00 152.353 152.371 152.273 152.329 2966 9
|
|
2025-02-06 01:15:00 152.33 152.381 152.256 152.314 2623 9
|
|
2025-02-06 01:30:00 152.313 152.364 151.81 151.913 5074 10
|
|
2025-02-06 01:45:00 151.915 152.059 151.854 152.023 3086 10
|
|
2025-02-06 02:00:00 152.021 152.076 151.932 152.063 3392 8
|
|
2025-02-06 02:15:00 152.063 152.191 152.061 152.174 4578 8
|
|
2025-02-06 02:30:00 152.173 152.28 152.172 152.231 3644 8
|
|
2025-02-06 02:45:00 152.231 152.298 152.218 152.254 3220 8
|
|
2025-02-06 03:00:00 152.259 152.285 152.178 152.19 2148 8
|
|
2025-02-06 03:15:00 152.19 152.216 152.136 152.186 1553 7
|
|
2025-02-06 03:30:00 152.19 152.211 152.052 152.157 2077 9
|
|
2025-02-06 03:45:00 152.156 152.242 152.153 152.234 2464 8
|
|
2025-02-06 04:00:00 152.235 152.295 152.126 152.168 1590 9
|
|
2025-02-06 04:15:00 152.168 152.223 152.144 152.217 1349 8
|
|
2025-02-06 04:30:00 152.215 152.289 152.179 152.279 1715 7
|
|
2025-02-06 04:45:00 152.282 152.354 152.277 152.347 1228 9
|
|
2025-02-06 05:00:00 152.35 152.35 152.164 152.314 2443 10
|
|
2025-02-06 05:15:00 152.314 152.51 152.256 152.304 3982 9
|
|
2025-02-06 05:30:00 152.304 152.357 152.211 152.331 2495 11
|
|
2025-02-06 05:45:00 152.33 152.436 152.33 152.418 2239 9
|
|
2025-02-06 06:00:00 152.417 152.489 152.407 152.433 1945 7
|
|
2025-02-06 06:15:00 152.434 152.489 152.4 152.488 1672 8
|
|
2025-02-06 06:30:00 152.488 152.51 152.407 152.452 1744 9
|
|
2025-02-06 06:45:00 152.453 152.587 152.449 152.559 2195 7
|
|
2025-02-06 07:00:00 152.56 152.67 152.558 152.62 2469 8
|
|
2025-02-06 07:15:00 152.621 152.661 152.532 152.626 2546 8
|
|
2025-02-06 07:30:00 152.624 152.664 152.536 152.587 3644 9
|
|
2025-02-06 07:45:00 152.585 152.615 152.488 152.579 3291 7
|
|
2025-02-06 08:00:00 152.58 152.59 152.449 152.56 3871 7
|
|
2025-02-06 08:15:00 152.561 152.677 152.537 152.662 2839 7
|
|
2025-02-06 08:30:00 152.663 152.698 152.614 152.642 2814 6
|
|
2025-02-06 08:45:00 152.642 152.696 152.588 152.639 2051 7
|
|
2025-02-06 09:00:00 152.639 152.775 152.538 152.755 2794 8
|
|
2025-02-06 09:15:00 152.755 152.897 152.739 152.771 2871 7
|
|
2025-02-06 09:30:00 152.772 152.806 152.672 152.723 2272 7
|
|
2025-02-06 09:45:00 152.722 152.732 152.63 152.659 2689 6
|
|
2025-02-06 10:00:00 152.66 152.681 152.54 152.578 2088 7
|
|
2025-02-06 10:15:00 152.578 152.626 152.544 152.557 2265 6
|
|
2025-02-06 10:30:00 152.557 152.631 152.527 152.605 2188 7
|
|
2025-02-06 10:45:00 152.602 152.617 152.506 152.531 2422 7
|
|
2025-02-06 11:00:00 152.537 152.543 152.451 152.508 2744 7
|
|
2025-02-06 11:15:00 152.505 152.508 152.414 152.43 2292 6
|
|
2025-02-06 11:30:00 152.428 152.483 152.389 152.404 2228 7
|
|
2025-02-06 11:45:00 152.403 152.441 152.361 152.429 1858 7
|
|
2025-02-06 12:00:00 152.428 152.467 152.277 152.319 3901 8
|
|
2025-02-06 12:15:00 152.319 152.429 152.264 152.426 2743 6
|
|
2025-02-06 12:30:00 152.426 152.431 152.304 152.317 3459 7
|
|
2025-02-06 12:45:00 152.316 152.393 152.28 152.377 3469 7
|
|
2025-02-06 13:00:00 152.378 152.526 152.371 152.382 4039 6
|
|
2025-02-06 13:15:00 152.382 152.451 152.341 152.376 2464 7
|
|
2025-02-06 13:30:00 152.376 152.376 152.185 152.235 5263 13
|
|
2025-02-06 13:45:00 152.235 152.243 152.053 152.079 4881 7
|
|
2025-02-06 14:00:00 152.075 152.188 152.05 152.162 3607 6
|
|
2025-02-06 14:15:00 152.162 152.215 152.023 152.028 4507 6
|
|
2025-02-06 14:30:00 152.028 152.059 151.857 151.903 5299 7
|
|
2025-02-06 14:45:00 151.904 152.108 151.89 152.108 4512 8
|
|
2025-02-06 15:00:00 152.108 152.152 151.948 151.993 4067 8
|
|
2025-02-06 15:15:00 151.991 152.033 151.892 152.033 3441 6
|
|
2025-02-06 15:30:00 152.032 152.093 151.796 151.916 5068 6
|
|
2025-02-06 15:45:00 151.916 151.939 151.658 151.687 5145 7
|
|
2025-02-06 16:00:00 151.689 151.859 151.667 151.847 4548 5
|
|
2025-02-06 16:15:00 151.847 151.897 151.789 151.851 3845 6
|
|
2025-02-06 16:30:00 151.851 151.981 151.807 151.962 5226 6
|
|
2025-02-06 16:45:00 151.961 152.043 151.912 152.041 2383 8
|
|
2025-02-06 17:00:00 152.042 152.061 151.88 151.913 2547 8
|
|
2025-02-06 17:15:00 151.914 151.996 151.873 151.925 1863 7
|
|
2025-02-06 17:30:00 151.922 151.978 151.862 151.888 1861 7
|
|
2025-02-06 17:45:00 151.889 151.904 151.85 151.867 1700 7
|
|
2025-02-06 18:00:00 151.871 151.878 151.729 151.741 2726 9
|
|
2025-02-06 18:15:00 151.741 151.742 151.522 151.556 3117 8
|
|
2025-02-06 18:30:00 151.558 151.581 151.339 151.34 4131 7
|
|
2025-02-06 18:45:00 151.337 151.489 151.309 151.328 3133 8
|
|
2025-02-06 19:00:00 151.328 151.401 151.276 151.377 3023 8
|
|
2025-02-06 19:15:00 151.378 151.422 151.319 151.348 2418 9
|
|
2025-02-06 19:30:00 151.35 151.383 151.235 151.353 2912 7
|
|
2025-02-06 19:45:00 151.352 151.432 151.314 151.384 2396 8
|
|
2025-02-06 20:00:00 151.385 151.433 151.355 151.398 1351 7
|
|
2025-02-06 20:15:00 151.396 151.491 151.376 151.49 1552 8
|
|
2025-02-06 20:30:00 151.49 151.53 151.432 151.447 1389 8
|
|
2025-02-06 20:45:00 151.447 151.534 151.447 151.528 1289 7
|
|
2025-02-06 21:00:00 151.527 151.534 151.478 151.515 1218 8
|
|
2025-02-06 21:15:00 151.516 151.52 151.438 151.44 632 8
|
|
2025-02-06 21:30:00 151.44 151.486 151.422 151.442 795 7
|
|
2025-02-06 21:45:00 151.443 151.477 151.334 151.334 354 9
|
|
2025-02-06 22:00:00 151.322 151.443 151.319 151.422 61 135
|
|
2025-02-06 22:15:00 151.422 151.471 151.414 151.444 122 60
|
|
2025-02-06 22:30:00 151.445 151.457 151.434 151.441 142 35
|
|
2025-02-06 22:45:00 151.441 151.466 151.39 151.431 519 41
|
|
2025-02-06 23:00:00 151.443 151.445 151.169 151.257 905 22
|
|
2025-02-06 23:15:00 151.252 151.352 151.233 151.319 989 9
|
|
2025-02-06 23:30:00 151.319 151.355 151.213 151.272 1506 12
|
|
2025-02-06 23:45:00 151.272 151.297 151.152 151.166 2122 9
|
|
2025-02-07 00:00:00 151.167 151.265 151.124 151.135 3498 10
|
|
2025-02-07 00:15:00 151.134 151.221 150.957 151.045 3977 6
|
|
2025-02-07 00:30:00 151.045 151.114 150.976 151.073 3346 8
|
|
2025-02-07 00:45:00 151.072 151.245 151.038 151.213 3566 7
|
|
2025-02-07 01:00:00 151.213 151.531 151.211 151.504 3200 7
|
|
2025-02-07 01:15:00 151.502 151.628 151.401 151.608 3490 8
|
|
2025-02-07 01:30:00 151.606 151.649 151.537 151.62 3452 9
|
|
2025-02-07 01:45:00 151.622 151.66 151.475 151.574 3352 8
|
|
2025-02-07 02:00:00 151.574 151.721 151.557 151.706 3507 8
|
|
2025-02-07 02:15:00 151.706 151.737 151.646 151.647 3312 6
|
|
2025-02-07 02:30:00 151.646 151.686 151.541 151.596 2963 5
|
|
2025-02-07 02:45:00 151.595 151.659 151.553 151.602 3471 7
|
|
2025-02-07 03:00:00 151.601 151.619 151.499 151.524 3284 8
|
|
2025-02-07 03:15:00 151.523 151.564 151.444 151.562 2490 7
|
|
2025-02-07 03:30:00 151.563 151.732 151.549 151.728 2323 6
|
|
2025-02-07 03:45:00 151.729 151.729 151.581 151.581 1281 7
|
|
2025-02-07 04:00:00 151.58 151.613 151.541 151.596 1611 6
|
|
2025-02-07 04:15:00 151.603 151.654 151.578 151.589 2200 6
|
|
2025-02-07 04:30:00 151.588 151.69 151.564 151.667 2047 8
|
|
2025-02-07 04:45:00 151.669 151.712 151.644 151.674 1503 8
|
|
2025-02-07 05:00:00 151.675 151.733 151.614 151.722 2236 8
|
|
2025-02-07 05:15:00 151.723 151.724 151.644 151.683 2646 8
|
|
2025-02-07 05:30:00 151.682 151.732 151.655 151.705 1287 7
|
|
2025-02-07 05:45:00 151.707 151.79 151.704 151.717 2154 6
|
|
2025-02-07 06:00:00 151.718 151.734 151.598 151.618 1545 6
|
|
2025-02-07 06:15:00 151.619 151.642 151.588 151.627 1652 7
|
|
2025-02-07 06:30:00 151.627 151.744 151.624 151.727 2049 8
|
|
2025-02-07 06:45:00 151.729 151.836 151.727 151.834 1767 7
|
|
2025-02-07 07:00:00 151.834 151.885 151.783 151.856 2650 7
|
|
2025-02-07 07:15:00 151.857 151.882 151.756 151.76 2141 6
|
|
2025-02-07 07:30:00 151.759 151.822 151.665 151.719 2750 7
|
|
2025-02-07 07:45:00 151.719 151.871 151.717 151.823 2262 7
|
|
2025-02-07 08:00:00 151.824 151.889 151.713 151.776 3065 7
|
|
2025-02-07 08:15:00 151.777 151.835 151.667 151.834 2807 8
|
|
2025-02-07 08:30:00 151.834 151.86 151.738 151.774 2882 7
|
|
2025-02-07 08:45:00 151.774 151.826 151.709 151.74 2118 6
|
|
2025-02-07 09:00:00 151.74 151.826 151.706 151.775 2182 5
|
|
2025-02-07 09:15:00 151.774 151.818 151.751 151.766 2236 6
|
|
2025-02-07 09:30:00 151.764 151.783 151.696 151.742 2313 7
|
|
2025-02-07 09:45:00 151.742 151.832 151.715 151.822 2375 5
|
|
2025-02-07 10:00:00 151.822 152.066 151.8 152.006 2800 6
|
|
2025-02-07 10:15:00 152.007 152.097 152.007 152.088 2714 6
|
|
2025-02-07 10:30:00 152.087 152.107 152.029 152.099 2381 6
|
|
2025-02-07 10:45:00 152.099 152.16 152.099 152.134 1686 7
|
|
2025-02-07 11:00:00 152.135 152.166 152.095 152.121 1840 6
|
|
2025-02-07 11:15:00 152.122 152.138 152.084 152.085 1545 6
|
|
2025-02-07 11:30:00 152.086 152.146 152.069 152.119 1648 7
|
|
2025-02-07 11:45:00 152.118 152.182 152.101 152.154 1698 6
|
|
2025-02-07 12:00:00 152.152 152.244 152.117 152.197 2223 5
|
|
2025-02-07 12:15:00 152.198 152.215 152.123 152.146 1991 6
|
|
2025-02-07 12:30:00 152.145 152.172 152.022 152.054 2544 6
|
|
2025-02-07 12:45:00 152.053 152.075 151.982 152.01 2224 6
|
|
2025-02-07 13:00:00 152.007 152.103 151.985 152.032 3104 6
|
|
2025-02-07 13:15:00 152.031 152.122 151.997 152.062 3869 7
|
|
2025-02-07 13:30:00 152.064 152.421 151.311 151.742 13655 21
|
|
2025-02-07 13:45:00 151.74 152.1 151.679 151.95 8972 8
|
|
2025-02-07 14:00:00 151.949 151.999 151.783 151.852 8335 8
|
|
2025-02-07 14:15:00 151.847 151.979 151.785 151.812 7177 7
|
|
2025-02-07 14:30:00 151.813 151.847 151.545 151.636 7064 7
|
|
2025-02-07 14:45:00 151.637 151.665 151.481 151.523 5047 7
|
|
2025-02-07 15:00:00 151.524 151.656 151.279 151.517 9706 9
|
|
2025-02-07 15:15:00 151.514 151.587 151.413 151.532 8654 5
|
|
2025-02-07 15:30:00 151.532 151.759 151.524 151.638 6127 7
|
|
2025-02-07 15:45:00 151.638 151.74 151.272 151.385 9213 6
|
|
2025-02-07 16:00:00 151.386 151.561 151.34 151.366 10462 7
|
|
2025-02-07 16:15:00 151.371 151.401 151.194 151.199 8981 7
|
|
2025-02-07 16:30:00 151.2 151.22 150.986 150.988 6455 7
|
|
2025-02-07 16:45:00 150.986 151.379 150.927 151.302 7280 7
|
|
2025-02-07 17:00:00 151.302 151.436 151.261 151.353 8298 9
|
|
2025-02-07 17:15:00 151.351 151.844 151.341 151.586 10635 6
|
|
2025-02-07 17:30:00 151.576 151.682 151.468 151.606 5571 8
|
|
2025-02-07 17:45:00 151.605 151.738 151.601 151.662 4092 7
|
|
2025-02-07 18:00:00 151.663 151.738 151.562 151.602 4289 5
|
|
2025-02-07 18:15:00 151.603 151.625 151.531 151.585 2720 8
|
|
2025-02-07 18:30:00 151.583 151.609 151.528 151.607 2798 9
|
|
2025-02-07 18:45:00 151.607 151.634 151.349 151.385 3364 7
|
|
2025-02-07 19:00:00 151.384 151.418 151.26 151.282 3492 7
|
|
2025-02-07 19:15:00 151.28 151.416 151.199 151.359 3581 8
|
|
2025-02-07 19:30:00 151.36 151.526 151.347 151.495 3867 7
|
|
2025-02-07 19:45:00 151.494 151.495 151.331 151.379 4453 7
|
|
2025-02-07 20:00:00 151.377 151.38 151.259 151.265 3016 7
|
|
2025-02-07 20:15:00 151.266 151.392 151.251 151.382 3199 6
|
|
2025-02-07 20:30:00 151.381 151.427 151.358 151.4 2059 7
|
|
2025-02-07 20:45:00 151.402 151.414 151.291 151.301 2870 8
|
|
2025-02-07 21:00:00 151.3 151.305 151.269 151.304 1497 7
|
|
2025-02-07 21:15:00 151.306 151.379 151.295 151.357 2363 8
|
|
2025-02-07 21:30:00 151.355 151.436 151.343 151.421 1097 10
|
|
2025-02-07 21:45:00 151.424 151.451 151.377 151.377 1994 13
|
|
2025-02-09 22:00:00 151.198 151.362 151.191 151.321 476 81
|
|
2025-02-09 22:15:00 151.321 151.46 151.156 151.46 456 11
|
|
2025-02-09 22:30:00 151.459 151.531 151.405 151.471 725 38
|
|
2025-02-09 22:45:00 151.471 151.562 151.402 151.528 897 43
|
|
2025-02-09 23:00:00 151.528 151.677 151.503 151.51 2111 45
|
|
2025-02-09 23:15:00 151.511 151.623 151.46 151.527 1756 12
|
|
2025-02-09 23:30:00 151.527 151.621 151.508 151.572 2079 10
|
|
2025-02-09 23:45:00 151.574 151.88 151.547 151.872 3209 9
|
|
2025-02-10 00:00:00 151.875 151.886 151.692 151.841 3716 9
|
|
2025-02-10 00:15:00 151.838 151.838 151.623 151.72 2941 8
|
|
2025-02-10 00:30:00 151.719 151.817 151.661 151.766 3096 8
|
|
2025-02-10 00:45:00 151.764 151.917 151.719 151.872 4677 9
|
|
2025-02-10 01:00:00 151.871 152.105 151.867 151.951 4096 8
|
|
2025-02-10 01:15:00 151.952 152.111 151.888 152.056 3342 10
|
|
2025-02-10 01:30:00 152.057 152.125 151.987 152.11 3386 9
|
|
2025-02-10 01:45:00 152.111 152.136 152.005 152.007 2787 8
|
|
2025-02-10 02:00:00 152.006 152.026 151.911 151.978 2929 7
|
|
2025-02-10 02:15:00 151.978 152.125 151.942 152.124 3781 7
|
|
2025-02-10 02:30:00 152.123 152.209 152.092 152.118 4579 7
|
|
2025-02-10 02:45:00 152.119 152.197 152.091 152.144 2695 7
|
|
2025-02-10 03:00:00 152.146 152.146 152.033 152.035 3217 8
|
|
2025-02-10 03:15:00 152.035 152.051 151.99 152.017 2173 8
|
|
2025-02-10 03:30:00 152.016 152.017 151.962 151.983 1881 8
|
|
2025-02-10 03:45:00 151.98 151.984 151.88 151.919 1872 6
|
|
2025-02-10 04:00:00 151.918 151.967 151.907 151.921 1546 8
|
|
2025-02-10 04:15:00 151.921 151.948 151.827 151.874 1754 7
|
|
2025-02-10 04:30:00 151.875 151.901 151.822 151.866 1523 6
|
|
2025-02-10 04:45:00 151.867 151.909 151.831 151.903 1692 8
|
|
2025-02-10 05:00:00 151.902 151.987 151.901 151.953 1444 8
|
|
2025-02-10 05:15:00 151.955 151.992 151.94 151.946 2046 7
|
|
2025-02-10 05:30:00 151.947 152.045 151.919 152.021 2025 7
|
|
2025-02-10 05:45:00 152.021 152.04 151.945 151.95 2185 8
|
|
2025-02-10 06:00:00 151.949 151.965 151.827 151.853 2107 7
|
|
2025-02-10 06:15:00 151.853 151.877 151.813 151.865 1545 8
|
|
2025-02-10 06:30:00 151.864 151.865 151.767 151.8 2641 9
|
|
2025-02-10 06:45:00 151.801 151.896 151.781 151.892 2069 7
|
|
2025-02-10 07:00:00 151.892 152.007 151.867 151.974 2731 9
|
|
2025-02-10 07:15:00 151.97 152.099 151.942 152.07 2428 7
|
|
2025-02-10 07:30:00 152.068 152.082 151.988 152.05 2624 6
|
|
2025-02-10 07:45:00 152.05 152.187 152.023 152.167 3426 6
|
|
2025-02-10 08:00:00 152.167 152.326 152.125 152.312 4788 8
|
|
2025-02-10 08:15:00 152.311 152.454 152.308 152.374 4480 6
|
|
2025-02-10 08:30:00 152.37 152.536 152.364 152.382 3470 5
|
|
2025-02-10 08:45:00 152.381 152.45 152.336 152.387 2530 7
|
|
2025-02-10 09:00:00 152.387 152.387 152.223 152.27 2767 6
|
|
2025-02-10 09:15:00 152.268 152.407 152.266 152.331 1998 6
|
|
2025-02-10 09:30:00 152.332 152.333 152.217 152.258 2135 6
|
|
2025-02-10 09:45:00 152.256 152.259 152.165 152.194 2550 6
|
|
2025-02-10 10:00:00 152.193 152.292 152.165 152.28 2037 6
|
|
2025-02-10 10:15:00 152.28 152.303 152.234 152.293 1448 8
|
|
2025-02-10 10:30:00 152.291 152.293 152.18 152.205 1875 7
|
|
2025-02-10 10:45:00 152.204 152.209 152.069 152.087 1613 7
|
|
2025-02-10 11:00:00 152.087 152.096 152.009 152.063 2207 6
|
|
2025-02-10 11:15:00 152.063 152.159 152.061 152.119 1930 6
|
|
2025-02-10 11:30:00 152.119 152.19 152.107 152.161 1804 8
|
|
2025-02-10 11:45:00 152.16 152.193 152.098 152.119 1763 6
|
|
2025-02-10 12:00:00 152.119 152.242 152.053 152.225 2550 6
|
|
2025-02-10 12:15:00 152.225 152.243 152.175 152.22 2484 7
|
|
2025-02-10 12:30:00 152.22 152.22 152.069 152.089 2519 7
|
|
2025-02-10 12:45:00 152.09 152.093 152.029 152.063 2280 7
|
|
2025-02-10 13:00:00 152.063 152.084 151.956 151.967 3081 7
|
|
2025-02-10 13:15:00 151.966 152.024 151.938 151.955 2844 5
|
|
2025-02-10 13:30:00 151.956 151.968 151.87 151.939 3331 6
|
|
2025-02-10 13:45:00 151.939 151.946 151.801 151.862 3206 6
|
|
2025-02-10 14:00:00 151.861 151.862 151.75 151.75 3098 7
|
|
2025-02-10 14:15:00 151.752 151.8 151.695 151.768 3372 7
|
|
2025-02-10 14:30:00 151.773 151.791 151.637 151.694 4465 6
|
|
2025-02-10 14:45:00 151.695 151.697 151.585 151.635 2993 6
|
|
2025-02-10 15:00:00 151.636 151.651 151.567 151.611 2940 6
|
|
2025-02-10 15:15:00 151.611 151.691 151.608 151.631 3066 8
|
|
2025-02-10 15:30:00 151.629 151.692 151.57 151.619 2923 7
|
|
2025-02-10 15:45:00 151.619 151.684 151.597 151.607 3221 6
|
|
2025-02-10 16:00:00 151.605 151.687 151.573 151.685 2221 6
|
|
2025-02-10 16:15:00 151.684 151.735 151.65 151.661 2323 6
|
|
2025-02-10 16:30:00 151.66 151.758 151.641 151.75 1773 6
|
|
2025-02-10 16:45:00 151.749 151.789 151.714 151.721 1923 7
|
|
2025-02-10 17:00:00 151.721 151.779 151.707 151.777 1812 7
|
|
2025-02-10 17:15:00 151.777 151.798 151.739 151.768 2267 7
|
|
2025-02-10 17:30:00 151.767 151.865 151.765 151.865 1218 5
|
|
2025-02-10 17:45:00 151.87 151.917 151.847 151.863 1538 6
|
|
2025-02-10 18:00:00 151.863 151.956 151.858 151.917 1313 6
|
|
2025-02-10 18:15:00 151.917 151.965 151.901 151.951 1132 5
|
|
2025-02-10 18:30:00 151.949 152.002 151.932 151.992 1510 5
|
|
2025-02-10 18:45:00 151.992 152.068 151.99 152.034 1388 7
|
|
2025-02-10 19:00:00 152.034 152.045 152.004 152.026 1223 6
|
|
2025-02-10 19:15:00 152.026 152.051 152.014 152.049 1558 7
|
|
2025-02-10 19:30:00 152.051 152.059 151.96 151.961 1887 7
|
|
2025-02-10 19:45:00 151.96 151.994 151.949 151.975 1577 6
|
|
2025-02-10 20:00:00 151.975 152.021 151.968 152.002 1632 6
|
|
2025-02-10 20:15:00 152.002 152.03 151.994 152.021 1540 8
|
|
2025-02-10 20:30:00 152.02 152.026 152.002 152.002 907 7
|
|
2025-02-10 20:45:00 152.002 152.029 151.946 151.949 1461 8
|
|
2025-02-10 21:00:00 151.948 151.963 151.917 151.945 777 5
|
|
2025-02-10 21:15:00 151.946 151.988 151.938 151.974 687 5
|
|
2025-02-10 21:30:00 151.974 151.988 151.962 151.977 851 6
|
|
2025-02-10 21:45:00 151.977 152.007 151.965 151.985 876 9
|
|
2025-02-10 22:00:00 151.984 151.984 151.872 151.933 176 53
|
|
2025-02-10 22:15:00 151.933 151.947 151.9 151.942 145 34
|
|
2025-02-10 22:30:00 151.946 151.946 151.909 151.916 481 38
|
|
2025-02-10 22:45:00 151.916 151.927 151.877 151.877 551 31
|
|
2025-02-10 23:00:00 151.888 151.959 151.888 151.936 1234 27
|
|
2025-02-10 23:15:00 151.93 151.951 151.839 151.854 982 14
|
|
2025-02-10 23:30:00 151.858 151.9 151.808 151.809 982 9
|
|
2025-02-10 23:45:00 151.81 151.836 151.751 151.788 1189 8
|
|
2025-02-11 00:00:00 151.786 151.795 151.683 151.719 2107 10
|
|
2025-02-11 00:15:00 151.722 151.884 151.719 151.829 1370 7
|
|
2025-02-11 00:30:00 151.827 151.862 151.778 151.778 1471 7
|
|
2025-02-11 00:45:00 151.778 151.84 151.743 151.803 2172 8
|
|
2025-02-11 01:00:00 151.803 151.896 151.797 151.878 2630 8
|
|
2025-02-11 01:15:00 151.879 152.06 151.875 152.004 3317 9
|
|
2025-02-11 01:30:00 152.003 152.016 151.928 151.933 3024 8
|
|
2025-02-11 01:45:00 151.933 152.019 151.933 152.014 1574 7
|
|
2025-02-11 02:00:00 152.015 152.027 151.958 152.019 2393 9
|
|
2025-02-11 02:15:00 152.02 152.035 151.934 151.967 2344 8
|
|
2025-02-11 02:30:00 151.968 151.984 151.927 151.974 3019 8
|
|
2025-02-11 02:45:00 151.972 151.997 151.921 151.969 2239 8
|
|
2025-02-11 03:00:00 151.969 152.006 151.916 151.968 2223 7
|
|
2025-02-11 03:15:00 151.969 152.047 151.966 152.022 1441 7
|
|
2025-02-11 03:30:00 152.022 152.029 151.955 151.971 1297 7
|
|
2025-02-11 03:45:00 151.971 152.008 151.957 151.982 935 6
|
|
2025-02-11 04:00:00 151.981 152.037 151.979 152.001 1362 7
|
|
2025-02-11 04:15:00 152.002 152.022 151.982 152.007 1542 7
|
|
2025-02-11 04:30:00 152.008 152.025 151.996 152.008 1093 8
|
|
2025-02-11 04:45:00 152.009 152.014 151.984 151.985 881 6
|
|
2025-02-11 05:00:00 151.983 152.003 151.971 151.995 861 8
|
|
2025-02-11 05:15:00 151.993 151.995 151.954 151.97 686 8
|
|
2025-02-11 05:30:00 151.971 151.978 151.957 151.957 692 7
|
|
2025-02-11 05:45:00 151.96 151.972 151.939 151.95 1031 8
|
|
2025-02-11 06:00:00 151.955 151.958 151.83 151.918 1462 8
|
|
2025-02-11 06:15:00 151.919 151.978 151.912 151.967 1419 6
|
|
2025-02-11 06:30:00 151.966 151.987 151.922 151.937 1260 6
|
|
2025-02-11 06:45:00 151.94 151.94 151.897 151.918 1782 8
|
|
2025-02-11 07:00:00 151.916 151.996 151.9 151.934 2552 5
|
|
2025-02-11 07:15:00 151.934 151.954 151.87 151.892 2151 6
|
|
2025-02-11 07:30:00 151.891 151.971 151.887 151.949 2450 7
|
|
2025-02-11 07:45:00 151.949 152.042 151.924 151.95 2969 7
|
|
2025-02-11 08:00:00 151.95 152.096 151.911 152.026 5360 6
|
|
2025-02-11 08:15:00 152.026 152.033 151.79 151.81 4751 7
|
|
2025-02-11 08:30:00 151.809 151.839 151.647 151.819 4218 7
|
|
2025-02-11 08:45:00 151.819 151.896 151.794 151.867 3005 7
|
|
2025-02-11 09:00:00 151.867 151.938 151.826 151.935 3874 6
|
|
2025-02-11 09:15:00 151.934 151.996 151.911 151.955 3738 7
|
|
2025-02-11 09:30:00 151.955 151.975 151.928 151.95 2660 8
|
|
2025-02-11 09:45:00 151.95 151.974 151.935 151.944 2684 6
|
|
2025-02-11 10:00:00 151.944 152.047 151.942 152.039 1973 5
|
|
2025-02-11 10:15:00 152.036 152.093 152.011 152.091 2143 5
|
|
2025-02-11 10:30:00 152.09 152.142 152.066 152.095 2966 6
|
|
2025-02-11 10:45:00 152.096 152.148 152.074 152.132 2217 7
|
|
2025-02-11 11:00:00 152.131 152.205 152.12 152.179 1991 6
|
|
2025-02-11 11:15:00 152.181 152.268 152.181 152.265 2131 5
|
|
2025-02-11 11:30:00 152.265 152.311 152.233 152.276 2314 6
|
|
2025-02-11 11:45:00 152.278 152.376 152.267 152.337 2262 5
|
|
2025-02-11 12:00:00 152.341 152.357 152.232 152.253 3676 6
|
|
2025-02-11 12:15:00 152.253 152.329 152.22 152.313 2701 7
|
|
2025-02-11 12:30:00 152.32 152.337 152.247 152.269 2404 5
|
|
2025-02-11 12:45:00 152.27 152.411 152.262 152.376 3033 5
|
|
2025-02-11 13:00:00 152.376 152.403 152.314 152.359 3256 6
|
|
2025-02-11 13:15:00 152.359 152.445 152.347 152.352 4076 8
|
|
2025-02-11 13:30:00 152.352 152.466 152.346 152.457 4320 6
|
|
2025-02-11 13:45:00 152.46 152.509 152.302 152.303 3950 6
|
|
2025-02-11 14:00:00 152.302 152.343 152.247 152.328 4706 7
|
|
2025-02-11 14:15:00 152.328 152.461 152.306 152.376 3205 6
|
|
2025-02-11 14:30:00 152.374 152.433 152.284 152.288 4840 5
|
|
2025-02-11 14:45:00 152.289 152.341 152.229 152.29 3486 7
|
|
2025-02-11 15:00:00 152.292 152.403 152.232 152.356 4544 8
|
|
2025-02-11 15:15:00 152.356 152.59 152.355 152.508 6211 7
|
|
2025-02-11 15:30:00 152.508 152.594 152.483 152.53 5544 7
|
|
2025-02-11 15:45:00 152.531 152.552 152.448 152.491 5165 8
|
|
2025-02-11 16:00:00 152.49 152.535 152.32 152.325 4583 6
|
|
2025-02-11 16:15:00 152.328 152.356 152.246 152.265 3437 7
|
|
2025-02-11 16:30:00 152.262 152.32 152.259 152.3 2663 5
|
|
2025-02-11 16:45:00 152.3 152.378 152.258 152.366 2548 7
|
|
2025-02-11 17:00:00 152.364 152.406 152.331 152.342 2223 6
|
|
2025-02-11 17:15:00 152.343 152.38 152.315 152.342 1587 6
|
|
2025-02-11 17:30:00 152.345 152.384 152.31 152.312 1659 6
|
|
2025-02-11 17:45:00 152.311 152.389 152.289 152.367 1861 5
|
|
2025-02-11 18:00:00 152.366 152.394 152.286 152.391 2074 6
|
|
2025-02-11 18:15:00 152.392 152.454 152.379 152.453 1355 6
|
|
2025-02-11 18:30:00 152.452 152.459 152.426 152.445 1307 5
|
|
2025-02-11 18:45:00 152.444 152.478 152.424 152.432 1295 7
|
|
2025-02-11 19:00:00 152.434 152.484 152.419 152.475 1356 6
|
|
2025-02-11 19:15:00 152.474 152.52 152.469 152.502 2198 7
|
|
2025-02-11 19:30:00 152.503 152.552 152.292 152.418 4326 6
|
|
2025-02-11 19:45:00 152.419 152.517 152.403 152.487 2646 7
|
|
2025-02-11 20:00:00 152.487 152.491 152.449 152.486 2045 8
|
|
2025-02-11 20:15:00 152.486 152.569 152.464 152.522 2014 8
|
|
2025-02-11 20:30:00 152.523 152.603 152.506 152.568 1981 8
|
|
2025-02-11 20:45:00 152.566 152.572 152.503 152.554 2442 9
|
|
2025-02-11 21:00:00 152.554 152.561 152.45 152.475 1174 7
|
|
2025-02-11 21:15:00 152.474 152.48 152.427 152.428 631 6
|
|
2025-02-11 21:30:00 152.429 152.458 152.424 152.45 685 7
|
|
2025-02-11 21:45:00 152.45 152.501 152.45 152.479 1170 9
|
|
2025-02-11 22:00:00 152.354 152.429 152.354 152.4 130 154
|
|
2025-02-11 22:15:00 152.401 152.429 152.353 152.429 266 104
|
|
2025-02-11 22:30:00 152.435 152.458 152.41 152.445 470 52
|
|
2025-02-11 22:45:00 152.445 152.455 152.423 152.435 896 38
|
|
2025-02-11 23:00:00 152.441 152.585 152.439 152.499 953 21
|
|
2025-02-11 23:15:00 152.5 152.737 152.485 152.703 1551 11
|
|
2025-02-11 23:30:00 152.703 152.764 152.68 152.759 1172 9
|
|
2025-02-11 23:45:00 152.758 152.767 152.664 152.765 1553 9
|
|
2025-02-12 00:00:00 152.765 152.943 152.726 152.886 3087 9
|
|
2025-02-12 00:15:00 152.888 152.942 152.862 152.91 2882 9
|
|
2025-02-12 00:30:00 152.909 153.098 152.909 153.064 3938 6
|
|
2025-02-12 00:45:00 153.065 153.227 153.064 153.185 4867 8
|
|
2025-02-12 01:00:00 153.186 153.324 153.073 153.306 3413 8
|
|
2025-02-12 01:15:00 153.306 153.416 153.29 153.393 3821 8
|
|
2025-02-12 01:30:00 153.398 153.458 153.344 153.426 3388 7
|
|
2025-02-12 01:45:00 153.425 153.485 153.337 153.47 2944 7
|
|
2025-02-12 02:00:00 153.47 153.481 153.364 153.414 3607 7
|
|
2025-02-12 02:15:00 153.415 153.478 153.384 153.384 2521 8
|
|
2025-02-12 02:30:00 153.383 153.526 153.36 153.396 3722 6
|
|
2025-02-12 02:45:00 153.397 153.526 153.376 153.456 4205 8
|
|
2025-02-12 03:00:00 153.461 153.638 153.452 153.599 4598 8
|
|
2025-02-12 03:15:00 153.6 153.648 153.529 153.561 3355 7
|
|
2025-02-12 03:30:00 153.563 153.617 153.524 153.604 2993 7
|
|
2025-02-12 03:45:00 153.605 153.68 153.593 153.631 2189 8
|
|
2025-02-12 04:00:00 153.636 153.7 153.575 153.69 3099 8
|
|
2025-02-12 04:15:00 153.692 153.733 153.644 153.665 2933 7
|
|
2025-02-12 04:30:00 153.664 153.709 153.592 153.633 3792 8
|
|
2025-02-12 04:45:00 153.633 153.696 153.586 153.686 3532 7
|
|
2025-02-12 05:00:00 153.686 153.703 153.587 153.647 3936 8
|
|
2025-02-12 05:15:00 153.648 153.678 153.598 153.63 3828 7
|
|
2025-02-12 05:30:00 153.633 153.651 153.559 153.62 3492 7
|
|
2025-02-12 05:45:00 153.621 153.636 153.526 153.537 3002 8
|
|
2025-02-12 06:00:00 153.532 153.575 153.504 153.543 2638 5
|
|
2025-02-12 06:15:00 153.543 153.668 153.535 153.646 2629 7
|
|
2025-02-12 06:30:00 153.643 153.703 153.609 153.653 1980 7
|
|
2025-02-12 06:45:00 153.653 153.693 153.565 153.587 2936 7
|
|
2025-02-12 07:00:00 153.587 153.619 153.545 153.605 2948 7
|
|
2025-02-12 07:15:00 153.607 153.666 153.465 153.481 2488 7
|
|
2025-02-12 07:30:00 153.482 153.565 153.413 153.444 3143 7
|
|
2025-02-12 07:45:00 153.445 153.683 153.431 153.677 2984 7
|
|
2025-02-12 08:00:00 153.68 153.886 153.604 153.609 4261 6
|
|
2025-02-12 08:15:00 153.61 153.663 153.517 153.573 3969 6
|
|
2025-02-12 08:30:00 153.574 153.619 153.55 153.594 2778 7
|
|
2025-02-12 08:45:00 153.595 153.615 153.5 153.551 2970 9
|
|
2025-02-12 09:00:00 153.555 153.592 153.449 153.462 2936 8
|
|
2025-02-12 09:15:00 153.467 153.529 153.411 153.522 1938 6
|
|
2025-02-12 09:30:00 153.524 153.578 153.512 153.547 1965 6
|
|
2025-02-12 09:45:00 153.548 153.568 153.479 153.517 2532 5
|
|
2025-02-12 10:00:00 153.516 153.651 153.49 153.612 2754 8
|
|
2025-02-12 10:15:00 153.61 153.661 153.589 153.645 2541 7
|
|
2025-02-12 10:30:00 153.645 153.695 153.623 153.624 1912 6
|
|
2025-02-12 10:45:00 153.623 153.658 153.563 153.581 1782 8
|
|
2025-02-12 11:00:00 153.583 153.634 153.547 153.621 1622 6
|
|
2025-02-12 11:15:00 153.62 153.621 153.515 153.532 1999 7
|
|
2025-02-12 11:30:00 153.53 153.563 153.459 153.5 1750 8
|
|
2025-02-12 11:45:00 153.501 153.553 153.489 153.552 1410 7
|
|
2025-02-12 12:00:00 153.553 153.637 153.535 153.616 1727 8
|
|
2025-02-12 12:15:00 153.616 153.64 153.595 153.603 2262 6
|
|
2025-02-12 12:30:00 153.603 153.606 153.534 153.574 2699 7
|
|
2025-02-12 12:45:00 153.576 153.639 153.377 153.557 2978 7
|
|
2025-02-12 13:00:00 153.554 153.609 153.496 153.527 3564 8
|
|
2025-02-12 13:15:00 153.525 153.581 153.459 153.48 4385 7
|
|
2025-02-12 13:30:00 153.48 154.453 153.265 154.302 11517 19
|
|
2025-02-12 13:45:00 154.302 154.437 154.212 154.414 7350 7
|
|
2025-02-12 14:00:00 154.415 154.475 154.292 154.37 6813 6
|
|
2025-02-12 14:15:00 154.37 154.399 154.149 154.152 5902 7
|
|
2025-02-12 14:30:00 154.154 154.302 154.139 154.285 5480 7
|
|
2025-02-12 14:45:00 154.286 154.437 154.284 154.427 5452 6
|
|
2025-02-12 15:00:00 154.428 154.573 154.405 154.549 5679 6
|
|
2025-02-12 15:15:00 154.549 154.616 154.518 154.554 5675 6
|
|
2025-02-12 15:30:00 154.554 154.587 154.326 154.326 5965 7
|
|
2025-02-12 15:45:00 154.325 154.446 154.314 154.439 4698 8
|
|
2025-02-12 16:00:00 154.439 154.573 154.395 154.565 3782 5
|
|
2025-02-12 16:15:00 154.561 154.787 154.556 154.774 3219 5
|
|
2025-02-12 16:30:00 154.774 154.801 154.731 154.758 4177 7
|
|
2025-02-12 16:45:00 154.757 154.757 154.579 154.623 4499 6
|
|
2025-02-12 17:00:00 154.62 154.629 154.407 154.484 5613 6
|
|
2025-02-12 17:15:00 154.485 154.498 154.349 154.45 4798 7
|
|
2025-02-12 17:30:00 154.45 154.483 154.386 154.4 3122 8
|
|
2025-02-12 17:45:00 154.4 154.412 154.314 154.352 3792 7
|
|
2025-02-12 18:00:00 154.349 154.449 154.314 154.427 3769 8
|
|
2025-02-12 18:15:00 154.426 154.491 154.387 154.421 2859 7
|
|
2025-02-12 18:30:00 154.423 154.463 154.283 154.376 2633 7
|
|
2025-02-12 18:45:00 154.378 154.38 154.312 154.365 2287 8
|
|
2025-02-12 19:00:00 154.366 154.446 154.313 154.43 1891 6
|
|
2025-02-12 19:15:00 154.429 154.472 154.392 154.425 1662 7
|
|
2025-02-12 19:30:00 154.425 154.466 154.406 154.462 1314 5
|
|
2025-02-12 19:45:00 154.461 154.478 154.415 154.426 1710 8
|
|
2025-02-12 20:00:00 154.426 154.461 154.405 154.405 2235 6
|
|
2025-02-12 20:15:00 154.405 154.42 154.366 154.377 1670 7
|
|
2025-02-12 20:30:00 154.375 154.393 154.334 154.357 1747 6
|
|
2025-02-12 20:45:00 154.355 154.442 154.33 154.432 2538 7
|
|
2025-02-12 21:00:00 154.432 154.484 154.409 154.436 2663 9
|
|
2025-02-12 21:15:00 154.436 154.436 154.38 154.417 1510 8
|
|
2025-02-12 21:30:00 154.417 154.466 154.374 154.4 1647 8
|
|
2025-02-12 21:45:00 154.399 154.428 154.386 154.398 1300 10
|
|
2025-02-12 22:00:00 154.384 154.392 154.311 154.323 34 22
|
|
2025-02-12 22:15:00 154.345 154.353 154.315 154.353 100 22
|
|
2025-02-12 22:30:00 154.349 154.354 154.33 154.346 113 16
|
|
2025-02-12 22:45:00 154.343 154.366 154.297 154.347 704 21
|
|
2025-02-12 23:00:00 154.362 154.362 154.252 154.323 925 25
|
|
2025-02-12 23:15:00 154.315 154.427 154.285 154.421 1141 8
|
|
2025-02-12 23:30:00 154.418 154.466 154.391 154.429 961 9
|
|
2025-02-12 23:45:00 154.428 154.428 154.187 154.232 2234 9
|
|
2025-02-13 00:00:00 154.23 154.275 154.12 154.275 3132 9
|
|
2025-02-13 00:15:00 154.275 154.286 154.154 154.239 3226 8
|
|
2025-02-13 00:30:00 154.241 154.332 154.221 154.299 3085 8
|
|
2025-02-13 00:45:00 154.297 154.551 154.238 154.536 4410 7
|
|
2025-02-13 01:00:00 154.537 154.664 154.498 154.527 4655 8
|
|
2025-02-13 01:15:00 154.527 154.539 154.386 154.456 3327 9
|
|
2025-02-13 01:30:00 154.458 154.478 154.298 154.312 3612 8
|
|
2025-02-13 01:45:00 154.31 154.349 154.22 154.254 3538 8
|
|
2025-02-13 02:00:00 154.253 154.347 154.23 154.295 3743 8
|
|
2025-02-13 02:15:00 154.294 154.328 154.18 154.182 3398 8
|
|
2025-02-13 02:30:00 154.181 154.224 154.158 154.201 2561 7
|
|
2025-02-13 02:45:00 154.202 154.272 154.187 154.228 2367 6
|
|
2025-02-13 03:00:00 154.228 154.29 154.204 154.218 1848 6
|
|
2025-02-13 03:15:00 154.217 154.254 154.186 154.251 2203 7
|
|
2025-02-13 03:30:00 154.25 154.29 154.175 154.232 3126 6
|
|
2025-02-13 03:45:00 154.233 154.257 154.18 154.241 2722 7
|
|
2025-02-13 04:00:00 154.241 154.406 154.214 154.334 4974 8
|
|
2025-02-13 04:15:00 154.333 154.404 154.303 154.364 3390 6
|
|
2025-02-13 04:30:00 154.362 154.478 154.35 154.475 3528 8
|
|
2025-02-13 04:45:00 154.475 154.487 154.356 154.358 3544 8
|
|
2025-02-13 05:00:00 154.359 154.406 154.346 154.36 3567 7
|
|
2025-02-13 05:15:00 154.361 154.381 154.247 154.264 2774 7
|
|
2025-02-13 05:30:00 154.27 154.297 154.131 154.163 3788 8
|
|
2025-02-13 05:45:00 154.164 154.215 154.141 154.164 3027 8
|
|
2025-02-13 06:00:00 154.167 154.234 154.049 154.074 3956 7
|
|
2025-02-13 06:15:00 154.084 154.086 153.976 154.022 2723 7
|
|
2025-02-13 06:30:00 154.02 154.087 153.959 154.056 2360 7
|
|
2025-02-13 06:45:00 154.057 154.115 153.996 154.049 2386 6
|
|
2025-02-13 07:00:00 154.049 154.146 153.953 154.114 2624 6
|
|
2025-02-13 07:15:00 154.117 154.2 154.055 154.156 2446 7
|
|
2025-02-13 07:30:00 154.156 154.196 154.069 154.104 2565 6
|
|
2025-02-13 07:45:00 154.105 154.311 154.092 154.277 4107 7
|
|
2025-02-13 08:00:00 154.275 154.338 154.223 154.319 3221 7
|
|
2025-02-13 08:15:00 154.317 154.317 154.106 154.137 3351 6
|
|
2025-02-13 08:30:00 154.136 154.171 154.069 154.071 3096 7
|
|
2025-02-13 08:45:00 154.072 154.149 154.017 154.018 3803 7
|
|
2025-02-13 09:00:00 154.019 154.021 153.895 153.949 4310 6
|
|
2025-02-13 09:15:00 153.95 154.011 153.911 153.985 2658 6
|
|
2025-02-13 09:30:00 153.986 154.09 153.982 154.059 2464 7
|
|
2025-02-13 09:45:00 154.06 154.063 153.954 153.975 2078 6
|
|
2025-02-13 10:00:00 153.975 154.016 153.926 153.972 2128 6
|
|
2025-02-13 10:15:00 153.973 153.975 153.877 153.915 2324 6
|
|
2025-02-13 10:30:00 153.915 153.922 153.788 153.833 2736 6
|
|
2025-02-13 10:45:00 153.833 153.838 153.769 153.79 2517 8
|
|
2025-02-13 11:00:00 153.79 153.821 153.761 153.82 1639 6
|
|
2025-02-13 11:15:00 153.82 153.855 153.791 153.824 1289 7
|
|
2025-02-13 11:30:00 153.824 153.829 153.756 153.763 1364 7
|
|
2025-02-13 11:45:00 153.762 153.878 153.731 153.847 4193 6
|
|
2025-02-13 12:00:00 153.842 153.904 153.801 153.848 3250 7
|
|
2025-02-13 12:15:00 153.848 153.87 153.762 153.851 4691 7
|
|
2025-02-13 12:30:00 153.851 153.862 153.768 153.772 2866 6
|
|
2025-02-13 12:45:00 153.771 153.86 153.743 153.851 2741 6
|
|
2025-02-13 13:00:00 153.851 153.851 153.746 153.8 2704 6
|
|
2025-02-13 13:15:00 153.8 153.843 153.754 153.805 2654 7
|
|
2025-02-13 13:30:00 153.805 154.012 153.473 153.575 8791 17
|
|
2025-02-13 13:45:00 153.578 153.633 153.421 153.514 6305 7
|
|
2025-02-13 14:00:00 153.515 153.604 153.385 153.4 6197 7
|
|
2025-02-13 14:15:00 153.4 153.546 153.389 153.505 4649 6
|
|
2025-02-13 14:30:00 153.503 153.57 153.369 153.423 5529 7
|
|
2025-02-13 14:45:00 153.423 153.526 153.349 153.515 4622 8
|
|
2025-02-13 15:00:00 153.515 153.718 153.435 153.693 7739 6
|
|
2025-02-13 15:15:00 153.692 153.692 153.291 153.384 6825 8
|
|
2025-02-13 15:30:00 153.385 153.399 153.152 153.2 5274 6
|
|
2025-02-13 15:45:00 153.2 153.2 153.074 153.133 5168 7
|
|
2025-02-13 16:00:00 153.132 153.164 153.01 153.014 4681 8
|
|
2025-02-13 16:15:00 153.015 153.053 152.922 152.931 3384 7
|
|
2025-02-13 16:30:00 152.931 153.155 152.924 153.143 4219 7
|
|
2025-02-13 16:45:00 153.143 153.176 153.073 153.176 3060 8
|
|
2025-02-13 17:00:00 153.177 153.187 153.096 153.12 2987 7
|
|
2025-02-13 17:15:00 153.124 153.134 153.051 153.109 2569 7
|
|
2025-02-13 17:30:00 153.111 153.163 153.049 153.158 2033 6
|
|
2025-02-13 17:45:00 153.158 153.195 153.092 153.166 3119 7
|
|
2025-02-13 18:00:00 153.163 153.307 153.134 153.291 3768 6
|
|
2025-02-13 18:15:00 153.291 153.307 153.237 153.275 2706 8
|
|
2025-02-13 18:30:00 153.273 153.342 153.189 153.259 5074 8
|
|
2025-02-13 18:45:00 153.261 153.301 153.199 153.268 5458 7
|
|
2025-02-13 19:00:00 153.268 153.273 153.042 153.043 3023 7
|
|
2025-02-13 19:15:00 153.042 153.044 152.807 152.84 3689 7
|
|
2025-02-13 19:30:00 152.839 152.976 152.769 152.961 2586 8
|
|
2025-02-13 19:45:00 152.954 153.013 152.894 152.929 2208 8
|
|
2025-02-13 20:00:00 152.93 152.989 152.896 152.9 1407 7
|
|
2025-02-13 20:15:00 152.9 152.916 152.706 152.82 2362 7
|
|
2025-02-13 20:30:00 152.82 152.835 152.753 152.77 1563 6
|
|
2025-02-13 20:45:00 152.769 152.805 152.698 152.741 2247 7
|
|
2025-02-13 21:00:00 152.739 152.789 152.728 152.732 1105 7
|
|
2025-02-13 21:15:00 152.733 152.795 152.731 152.795 2302 10
|
|
2025-02-13 21:30:00 152.796 152.846 152.792 152.808 1064 9
|
|
2025-02-13 21:45:00 152.808 152.828 152.753 152.784 1325 9
|
|
2025-02-13 22:00:00 152.775 152.834 152.688 152.834 152 47
|
|
2025-02-13 22:15:00 152.832 152.846 152.753 152.793 223 79
|
|
2025-02-13 22:30:00 152.793 152.799 152.773 152.793 563 33
|
|
2025-02-13 22:45:00 152.793 152.851 152.784 152.839 252 29
|
|
2025-02-13 23:00:00 152.839 152.94 152.81 152.911 1394 16
|
|
2025-02-13 23:15:00 152.911 153.033 152.907 153.007 1155 9
|
|
2025-02-13 23:30:00 153.007 153.151 152.983 153.075 1727 9
|
|
2025-02-13 23:45:00 153.074 153.088 152.953 152.985 2126 9
|
|
2025-02-14 00:00:00 152.996 153.097 152.857 152.893 5315 8
|
|
2025-02-14 00:15:00 152.894 152.909 152.581 152.676 4446 9
|
|
2025-02-14 00:30:00 152.676 152.798 152.666 152.684 2873 9
|
|
2025-02-14 00:45:00 152.683 152.904 152.571 152.641 5429 9
|
|
2025-02-14 01:00:00 152.643 152.643 152.463 152.531 3995 7
|
|
2025-02-14 01:15:00 152.54 152.572 152.445 152.535 3572 8
|
|
2025-02-14 01:30:00 152.536 152.613 152.443 152.552 2954 8
|
|
2025-02-14 01:45:00 152.552 152.603 152.488 152.566 2544 8
|
|
2025-02-14 02:00:00 152.57 152.658 152.519 152.631 3059 7
|
|
2025-02-14 02:15:00 152.639 152.747 152.631 152.745 2301 8
|
|
2025-02-14 02:30:00 152.746 152.861 152.703 152.855 2187 6
|
|
2025-02-14 02:45:00 152.852 152.871 152.79 152.826 3035 9
|
|
2025-02-14 03:00:00 152.826 153.003 152.807 152.97 2132 9
|
|
2025-02-14 03:15:00 152.971 152.987 152.912 152.944 1493 9
|
|
2025-02-14 03:30:00 152.944 152.96 152.844 152.937 1588 9
|
|
2025-02-14 03:45:00 152.938 152.945 152.812 152.836 1732 8
|
|
2025-02-14 04:00:00 152.836 152.884 152.761 152.87 2027 7
|
|
2025-02-14 04:15:00 152.869 152.893 152.779 152.8 1410 8
|
|
2025-02-14 04:30:00 152.799 152.8 152.71 152.721 1629 8
|
|
2025-02-14 04:45:00 152.722 152.735 152.617 152.631 1455 10
|
|
2025-02-14 05:00:00 152.63 152.646 152.579 152.605 1401 9
|
|
2025-02-14 05:15:00 152.605 152.687 152.602 152.669 1279 7
|
|
2025-02-14 05:30:00 152.669 152.732 152.553 152.613 1420 7
|
|
2025-02-14 05:45:00 152.613 152.669 152.588 152.613 1333 9
|
|
2025-02-14 06:00:00 152.61 152.66 152.525 152.635 1833 7
|
|
2025-02-14 06:15:00 152.636 152.662 152.553 152.612 1249 6
|
|
2025-02-14 06:30:00 152.612 152.688 152.474 152.476 1765 6
|
|
2025-02-14 06:45:00 152.476 152.553 152.44 152.501 1947 7
|
|
2025-02-14 07:00:00 152.501 152.578 152.381 152.556 4939 8
|
|
2025-02-14 07:15:00 152.555 152.721 152.518 152.681 3998 8
|
|
2025-02-14 07:30:00 152.685 152.733 152.556 152.583 2992 7
|
|
2025-02-14 07:45:00 152.581 152.741 152.551 152.726 3386 7
|
|
2025-02-14 08:00:00 152.731 152.771 152.65 152.67 4720 7
|
|
2025-02-14 08:15:00 152.667 152.67 152.479 152.641 4148 8
|
|
2025-02-14 08:30:00 152.642 152.724 152.602 152.656 4182 7
|
|
2025-02-14 08:45:00 152.655 152.781 152.629 152.747 3784 8
|
|
2025-02-14 09:00:00 152.745 152.83 152.66 152.813 2461 8
|
|
2025-02-14 09:15:00 152.813 152.837 152.612 152.622 3159 6
|
|
2025-02-14 09:30:00 152.623 152.661 152.553 152.612 3092 7
|
|
2025-02-14 09:45:00 152.613 152.643 152.499 152.511 2306 7
|
|
2025-02-14 10:00:00 152.513 152.558 152.466 152.521 2113 7
|
|
2025-02-14 10:15:00 152.52 152.563 152.501 152.547 1926 7
|
|
2025-02-14 10:30:00 152.544 152.589 152.49 152.538 1885 6
|
|
2025-02-14 10:45:00 152.537 152.58 152.515 152.521 2115 7
|
|
2025-02-14 11:00:00 152.521 152.563 152.49 152.548 1576 7
|
|
2025-02-14 11:15:00 152.548 152.648 152.521 152.641 1416 6
|
|
2025-02-14 11:30:00 152.641 152.658 152.604 152.65 2275 7
|
|
2025-02-14 11:45:00 152.646 152.74 152.638 152.704 2501 7
|
|
2025-02-14 12:00:00 152.704 152.729 152.672 152.685 2644 7
|
|
2025-02-14 12:15:00 152.685 152.706 152.632 152.659 2195 6
|
|
2025-02-14 12:30:00 152.66 152.67 152.595 152.666 1965 6
|
|
2025-02-14 12:45:00 152.665 152.74 152.609 152.734 2179 6
|
|
2025-02-14 13:00:00 152.735 152.813 152.725 152.785 2864 6
|
|
2025-02-14 13:15:00 152.785 152.823 152.736 152.751 3881 6
|
|
2025-02-14 13:30:00 152.743 152.743 152.15 152.229 8428 12
|
|
2025-02-14 13:45:00 152.229 152.244 152.096 152.175 6100 6
|
|
2025-02-14 14:00:00 152.175 152.202 152.077 152.096 5683 7
|
|
2025-02-14 14:15:00 152.097 152.215 152.066 152.153 4502 7
|
|
2025-02-14 14:30:00 152.153 152.306 152.122 152.176 5159 6
|
|
2025-02-14 14:45:00 152.177 152.258 152.074 152.241 4061 7
|
|
2025-02-14 15:00:00 152.243 152.332 152.234 152.324 3972 6
|
|
2025-02-14 15:15:00 152.324 152.376 152.239 152.311 4217 6
|
|
2025-02-14 15:30:00 152.311 152.334 152.14 152.14 4706 7
|
|
2025-02-14 15:45:00 152.142 152.17 152.095 152.138 4282 6
|
|
2025-02-14 16:00:00 152.139 152.192 152.057 152.074 3434 5
|
|
2025-02-14 16:15:00 152.074 152.083 152.023 152.065 3494 6
|
|
2025-02-14 16:30:00 152.064 152.213 152.058 152.213 2823 6
|
|
2025-02-14 16:45:00 152.212 152.26 152.207 152.25 1915 7
|
|
2025-02-14 17:00:00 152.25 152.314 152.221 152.305 2455 6
|
|
2025-02-14 17:15:00 152.303 152.347 152.278 152.336 1843 7
|
|
2025-02-14 17:30:00 152.336 152.34 152.267 152.281 2034 6
|
|
2025-02-14 17:45:00 152.281 152.338 152.279 152.295 2218 6
|
|
2025-02-14 18:00:00 152.295 152.367 152.28 152.349 1561 5
|
|
2025-02-14 18:15:00 152.35 152.374 152.333 152.368 1749 6
|
|
2025-02-14 18:30:00 152.37 152.389 152.313 152.344 1331 7
|
|
2025-02-14 18:45:00 152.346 152.349 152.301 152.302 1241 6
|
|
2025-02-14 19:00:00 152.303 152.341 152.295 152.309 1408 7
|
|
2025-02-14 19:15:00 152.309 152.309 152.256 152.267 1478 6
|
|
2025-02-14 19:30:00 152.267 152.27 152.193 152.199 1913 7
|
|
2025-02-14 19:45:00 152.199 152.244 152.176 152.209 1946 6
|
|
2025-02-14 20:00:00 152.21 152.294 152.209 152.28 1536 6
|
|
2025-02-14 20:15:00 152.28 152.302 152.27 152.283 1115 7
|
|
2025-02-14 20:30:00 152.285 152.338 152.282 152.338 1117 7
|
|
2025-02-14 20:45:00 152.338 152.35 152.318 152.327 1496 7
|
|
2025-02-14 21:00:00 152.327 152.327 152.244 152.256 822 6
|
|
2025-02-14 21:15:00 152.255 152.285 152.246 152.283 525 8
|
|
2025-02-14 21:30:00 152.282 152.317 152.27 152.311 1190 6
|
|
2025-02-14 21:45:00 152.312 152.345 152.242 152.254 1238 10
|
|
2025-02-16 22:00:00 152.2 152.271 152.148 152.228 189 110
|
|
2025-02-16 22:15:00 152.228 152.256 152.226 152.248 134 39
|
|
2025-02-16 22:30:00 152.248 152.281 152.239 152.26 204 18
|
|
2025-02-16 22:45:00 152.251 152.288 152.248 152.266 129 18
|
|
2025-02-16 23:00:00 152.266 152.324 152.25 152.25 983 25
|
|
2025-02-16 23:15:00 152.248 152.307 152.179 152.294 1334 12
|
|
2025-02-16 23:30:00 152.294 152.378 152.291 152.333 1950 11
|
|
2025-02-16 23:45:00 152.332 152.391 151.965 152.006 2575 12
|
|
2025-02-17 00:00:00 152.004 152.052 151.905 152.022 2845 13
|
|
2025-02-17 00:15:00 152.021 152.113 151.988 152.008 2641 11
|
|
2025-02-17 00:30:00 152.007 152.041 151.868 151.924 3132 10
|
|
2025-02-17 00:45:00 151.927 151.947 151.783 151.877 4140 9
|
|
2025-02-17 01:00:00 151.875 151.88 151.747 151.779 2837 10
|
|
2025-02-17 01:15:00 151.778 151.886 151.769 151.774 2155 10
|
|
2025-02-17 01:30:00 151.773 151.834 151.762 151.777 2844 8
|
|
2025-02-17 01:45:00 151.778 151.907 151.739 151.894 2232 9
|
|
2025-02-17 02:00:00 151.894 151.934 151.77 151.786 2666 8
|
|
2025-02-17 02:15:00 151.793 151.828 151.751 151.764 1618 8
|
|
2025-02-17 02:30:00 151.764 151.767 151.588 151.622 2481 9
|
|
2025-02-17 02:45:00 151.619 151.646 151.503 151.548 3152 9
|
|
2025-02-17 03:00:00 151.549 151.588 151.531 151.574 2014 10
|
|
2025-02-17 03:15:00 151.574 151.661 151.559 151.645 1708 8
|
|
2025-02-17 03:30:00 151.644 151.656 151.603 151.603 1422 9
|
|
2025-02-17 03:45:00 151.603 151.639 151.587 151.618 2274 9
|
|
2025-02-17 04:00:00 151.618 151.71 151.603 151.69 1641 9
|
|
2025-02-17 04:15:00 151.69 151.776 151.687 151.736 1426 10
|
|
2025-02-17 04:30:00 151.736 151.764 151.661 151.671 1264 9
|
|
2025-02-17 04:45:00 151.666 151.716 151.64 151.683 2211 8
|
|
2025-02-17 05:00:00 151.684 151.686 151.529 151.563 3032 8
|
|
2025-02-17 05:15:00 151.564 151.636 151.551 151.582 2765 9
|
|
2025-02-17 05:30:00 151.582 151.702 151.572 151.628 2397 8
|
|
2025-02-17 05:45:00 151.627 151.628 151.473 151.519 4050 9
|
|
2025-02-17 06:00:00 151.521 151.617 151.489 151.553 3287 8
|
|
2025-02-17 06:15:00 151.552 151.749 151.532 151.704 3677 9
|
|
2025-02-17 06:30:00 151.704 151.767 151.672 151.713 3476 9
|
|
2025-02-17 06:45:00 151.711 151.786 151.7 151.706 2910 9
|
|
2025-02-17 07:00:00 151.705 151.723 151.597 151.629 2893 9
|
|
2025-02-17 07:15:00 151.63 151.711 151.604 151.649 2390 8
|
|
2025-02-17 07:30:00 151.65 151.794 151.645 151.787 2187 6
|
|
2025-02-17 07:45:00 151.79 151.89 151.79 151.863 3000 7
|
|
2025-02-17 08:00:00 151.863 151.942 151.848 151.935 3163 7
|
|
2025-02-17 08:15:00 151.933 151.934 151.831 151.907 2663 6
|
|
2025-02-17 08:30:00 151.905 151.93 151.802 151.807 2489 6
|
|
2025-02-17 08:45:00 151.806 151.823 151.744 151.76 2175 6
|
|
2025-02-17 09:00:00 151.758 151.806 151.721 151.801 1968 6
|
|
2025-02-17 09:15:00 151.799 151.81 151.752 151.787 1723 6
|
|
2025-02-17 09:30:00 151.785 151.845 151.73 151.837 2504 6
|
|
2025-02-17 09:45:00 151.839 151.84 151.742 151.802 1362 6
|
|
2025-02-17 10:00:00 151.811 151.839 151.764 151.778 1663 6
|
|
2025-02-17 10:15:00 151.777 151.777 151.71 151.74 1637 7
|
|
2025-02-17 10:30:00 151.739 151.778 151.653 151.654 1962 6
|
|
2025-02-17 10:45:00 151.654 151.654 151.593 151.61 1194 6
|
|
2025-02-17 11:00:00 151.612 151.695 151.601 151.673 1171 7
|
|
2025-02-17 11:15:00 151.676 151.7 151.631 151.691 1348 6
|
|
2025-02-17 11:30:00 151.69 151.715 151.597 151.623 1336 7
|
|
2025-02-17 11:45:00 151.624 151.625 151.494 151.504 1772 7
|
|
2025-02-17 12:00:00 151.503 151.535 151.468 151.469 1954 7
|
|
2025-02-17 12:15:00 151.47 151.53 151.414 151.429 1787 9
|
|
2025-02-17 12:30:00 151.434 151.491 151.398 151.471 1686 7
|
|
2025-02-17 12:45:00 151.468 151.505 151.417 151.505 2167 7
|
|
2025-02-17 13:00:00 151.505 151.519 151.47 151.47 1669 5
|
|
2025-02-17 13:15:00 151.469 151.526 151.451 151.472 1831 7
|
|
2025-02-17 13:30:00 151.472 151.508 151.435 151.453 1645 7
|
|
2025-02-17 13:45:00 151.451 151.487 151.45 151.473 1440 8
|
|
2025-02-17 14:00:00 151.472 151.472 151.42 151.45 2240 7
|
|
2025-02-17 14:15:00 151.451 151.487 151.437 151.469 1419 8
|
|
2025-02-17 14:30:00 151.468 151.495 151.428 151.438 1768 7
|
|
2025-02-17 14:45:00 151.436 151.48 151.436 151.47 1525 9
|
|
2025-02-17 15:00:00 151.469 151.477 151.423 151.444 2034 7
|
|
2025-02-17 15:15:00 151.444 151.465 151.43 151.448 1162 7
|
|
2025-02-17 15:30:00 151.447 151.471 151.437 151.458 894 7
|
|
2025-02-17 15:45:00 151.46 151.471 151.336 151.364 1721 9
|
|
2025-02-17 16:00:00 151.364 151.397 151.337 151.391 1474 6
|
|
2025-02-17 16:15:00 151.391 151.436 151.39 151.408 766 7
|
|
2025-02-17 16:30:00 151.408 151.435 151.38 151.434 508 8
|
|
2025-02-17 16:45:00 151.435 151.442 151.418 151.438 468 7
|
|
2025-02-17 17:00:00 151.438 151.439 151.422 151.423 500 8
|
|
2025-02-17 17:15:00 151.424 151.424 151.369 151.411 1076 8
|
|
2025-02-17 17:30:00 151.411 151.448 151.395 151.443 839 7
|
|
2025-02-17 17:45:00 151.443 151.444 151.373 151.383 965 8
|
|
2025-02-17 18:00:00 151.382 151.421 151.369 151.421 617 6
|
|
2025-02-17 18:15:00 151.419 151.419 151.389 151.39 501 8
|
|
2025-02-17 18:30:00 151.39 151.407 151.379 151.384 426 8
|
|
2025-02-17 18:45:00 151.385 151.389 151.375 151.376 1054 9
|
|
2025-02-17 19:00:00 151.375 151.393 151.364 151.387 1271 8
|
|
2025-02-17 19:15:00 151.387 151.398 151.366 151.391 566 10
|
|
2025-02-17 19:30:00 151.392 151.398 151.389 151.389 1003 8
|
|
2025-02-17 19:45:00 151.391 151.405 151.386 151.399 739 8
|
|
2025-02-17 20:00:00 151.399 151.401 151.393 151.396 183 9
|
|
2025-02-17 20:15:00 151.398 151.412 151.39 151.398 669 8
|
|
2025-02-17 20:30:00 151.397 151.401 151.375 151.383 1733 8
|
|
2025-02-17 20:45:00 151.384 151.425 151.38 151.4 1114 9
|
|
2025-02-17 21:00:00 151.399 151.462 151.396 151.443 1121 7
|
|
2025-02-17 21:15:00 151.442 151.472 151.44 151.471 2999 10
|
|
2025-02-17 21:30:00 151.471 151.486 151.467 151.484 1400 10
|
|
2025-02-17 21:45:00 151.483 151.529 151.47 151.483 659 10
|
|
2025-02-17 22:00:00 151.485 151.502 151.415 151.477 70 76
|
|
2025-02-17 22:15:00 151.477 151.477 151.414 151.415 64 69
|
|
2025-02-17 22:30:00 151.415 151.494 151.414 151.484 279 90
|
|
2025-02-17 22:45:00 151.48 151.516 151.475 151.503 105 46
|
|
2025-02-17 23:00:00 151.504 151.622 151.398 151.592 901 23
|
|
2025-02-17 23:15:00 151.59 151.604 151.555 151.559 532 12
|
|
2025-02-17 23:30:00 151.551 151.551 151.23 151.36 1553 9
|
|
2025-02-17 23:45:00 151.354 151.459 151.321 151.436 1248 9
|
|
2025-02-18 00:00:00 151.435 151.652 151.413 151.58 3399 9
|
|
2025-02-18 00:15:00 151.579 151.627 151.512 151.601 3337 9
|
|
2025-02-18 00:30:00 151.6 151.708 151.551 151.686 3971 9
|
|
2025-02-18 00:45:00 151.684 151.717 151.589 151.68 4469 9
|
|
2025-02-18 01:00:00 151.68 151.731 151.594 151.662 4115 9
|
|
2025-02-18 01:15:00 151.661 151.785 151.648 151.767 3257 9
|
|
2025-02-18 01:30:00 151.767 151.795 151.707 151.742 3209 8
|
|
2025-02-18 01:45:00 151.743 151.767 151.68 151.727 2888 9
|
|
2025-02-18 02:00:00 151.727 151.784 151.689 151.733 2051 9
|
|
2025-02-18 02:15:00 151.733 151.826 151.709 151.812 1900 9
|
|
2025-02-18 02:30:00 151.812 151.851 151.793 151.833 2200 9
|
|
2025-02-18 02:45:00 151.833 151.845 151.779 151.838 1484 9
|
|
2025-02-18 03:00:00 151.839 151.932 151.796 151.927 2853 9
|
|
2025-02-18 03:15:00 151.926 151.982 151.909 151.909 2112 9
|
|
2025-02-18 03:30:00 151.908 152.022 151.855 152.013 3740 10
|
|
2025-02-18 03:45:00 152.014 152.091 151.984 152.077 2783 9
|
|
2025-02-18 04:00:00 152.079 152.143 152.063 152.093 3271 9
|
|
2025-02-18 04:15:00 152.092 152.099 152.045 152.051 2240 8
|
|
2025-02-18 04:30:00 152.051 152.157 152.034 152.124 3004 9
|
|
2025-02-18 04:45:00 152.124 152.193 152.124 152.143 2406 9
|
|
2025-02-18 05:00:00 152.142 152.219 152.138 152.165 1719 8
|
|
2025-02-18 05:15:00 152.164 152.164 152.049 152.073 2211 9
|
|
2025-02-18 05:30:00 152.073 152.14 151.989 152.134 2734 8
|
|
2025-02-18 05:45:00 152.133 152.142 151.995 152.002 2176 7
|
|
2025-02-18 06:00:00 152.003 152.052 151.942 152.006 2452 7
|
|
2025-02-18 06:15:00 152.005 152.072 151.936 151.982 1886 7
|
|
2025-02-18 06:30:00 151.98 152.004 151.934 151.968 1988 8
|
|
2025-02-18 06:45:00 151.968 151.969 151.882 151.935 1856 9
|
|
2025-02-18 07:00:00 151.938 151.955 151.828 151.83 2928 8
|
|
2025-02-18 07:15:00 151.829 151.854 151.792 151.841 1875 7
|
|
2025-02-18 07:30:00 151.843 151.917 151.841 151.901 1870 8
|
|
2025-02-18 07:45:00 151.901 152.066 151.887 152.052 3040 7
|
|
2025-02-18 08:00:00 152.052 152.101 151.978 151.984 3116 6
|
|
2025-02-18 08:15:00 151.983 151.997 151.921 151.971 2286 6
|
|
2025-02-18 08:30:00 151.969 152.013 151.815 151.83 3075 6
|
|
2025-02-18 08:45:00 151.829 151.972 151.827 151.946 2615 7
|
|
2025-02-18 09:00:00 151.945 151.964 151.876 151.892 2215 7
|
|
2025-02-18 09:15:00 151.891 151.958 151.891 151.946 1652 6
|
|
2025-02-18 09:30:00 151.947 151.947 151.844 151.878 1663 6
|
|
2025-02-18 09:45:00 151.878 151.878 151.791 151.839 2055 7
|
|
2025-02-18 10:00:00 151.839 151.847 151.761 151.776 2782 7
|
|
2025-02-18 10:15:00 151.775 151.781 151.715 151.719 1620 6
|
|
2025-02-18 10:30:00 151.719 151.776 151.705 151.774 1513 7
|
|
2025-02-18 10:45:00 151.775 151.784 151.737 151.763 1538 8
|
|
2025-02-18 11:00:00 151.763 151.81 151.753 151.799 1606 7
|
|
2025-02-18 11:15:00 151.799 151.8 151.735 151.772 1590 7
|
|
2025-02-18 11:30:00 151.771 151.772 151.676 151.709 1242 8
|
|
2025-02-18 11:45:00 151.709 151.784 151.696 151.782 1138 6
|
|
2025-02-18 12:00:00 151.784 151.879 151.761 151.841 1949 6
|
|
2025-02-18 12:15:00 151.841 151.866 151.828 151.84 1954 7
|
|
2025-02-18 12:30:00 151.84 151.863 151.802 151.802 2261 8
|
|
2025-02-18 12:45:00 151.804 151.817 151.711 151.726 1620 7
|
|
2025-02-18 13:00:00 151.728 151.76 151.694 151.729 2488 4
|
|
2025-02-18 13:15:00 151.729 151.739 151.628 151.669 2759 8
|
|
2025-02-18 13:30:00 151.67 151.739 151.643 151.651 2955 11
|
|
2025-02-18 13:45:00 151.651 151.75 151.646 151.694 2202 6
|
|
2025-02-18 14:00:00 151.693 151.77 151.643 151.761 3006 6
|
|
2025-02-18 14:15:00 151.761 151.778 151.712 151.721 3061 6
|
|
2025-02-18 14:30:00 151.72 151.819 151.685 151.775 3012 6
|
|
2025-02-18 14:45:00 151.774 151.856 151.763 151.807 2941 7
|
|
2025-02-18 15:00:00 151.806 151.806 151.667 151.667 2450 7
|
|
2025-02-18 15:15:00 151.67 151.687 151.583 151.593 2747 8
|
|
2025-02-18 15:30:00 151.593 151.621 151.531 151.548 1970 6
|
|
2025-02-18 15:45:00 151.549 151.687 151.526 151.653 2627 7
|
|
2025-02-18 16:00:00 151.654 151.723 151.645 151.703 2475 6
|
|
2025-02-18 16:15:00 151.704 151.75 151.665 151.704 2516 8
|
|
2025-02-18 16:30:00 151.704 151.856 151.685 151.825 2592 7
|
|
2025-02-18 16:45:00 151.828 151.865 151.782 151.786 2133 6
|
|
2025-02-18 17:00:00 151.787 151.9 151.775 151.867 1724 7
|
|
2025-02-18 17:15:00 151.865 151.918 151.856 151.886 1916 7
|
|
2025-02-18 17:30:00 151.887 151.935 151.862 151.927 1616 7
|
|
2025-02-18 17:45:00 151.928 151.96 151.913 151.932 1675 7
|
|
2025-02-18 18:00:00 151.932 151.945 151.907 151.945 1720 6
|
|
2025-02-18 18:15:00 151.944 151.993 151.928 151.98 1340 7
|
|
2025-02-18 18:30:00 151.98 151.991 151.929 151.944 823 8
|
|
2025-02-18 18:45:00 151.946 152.042 151.946 151.978 1601 7
|
|
2025-02-18 19:00:00 151.977 151.986 151.933 151.966 1324 7
|
|
2025-02-18 19:15:00 151.966 151.967 151.899 151.919 1350 7
|
|
2025-02-18 19:30:00 151.92 151.923 151.871 151.88 1043 7
|
|
2025-02-18 19:45:00 151.88 151.963 151.878 151.922 1528 6
|
|
2025-02-18 20:00:00 151.923 151.967 151.923 151.96 1474 8
|
|
2025-02-18 20:15:00 151.959 152.054 151.956 152.048 1734 8
|
|
2025-02-18 20:30:00 152.047 152.055 152.013 152.04 2131 8
|
|
2025-02-18 20:45:00 152.041 152.061 152.014 152.015 1502 8
|
|
2025-02-18 21:00:00 152.015 152.049 152.002 152.021 425 6
|
|
2025-02-18 21:15:00 152.021 152.124 152.018 152.121 719 7
|
|
2025-02-18 21:30:00 152.118 152.12 152.068 152.084 394 8
|
|
2025-02-18 21:45:00 152.083 152.084 152.049 152.049 824 9
|
|
2025-02-18 22:00:00 152.049 152.05 151.934 152.008 628 43
|
|
2025-02-18 22:15:00 152.016 152.016 151.944 152.016 49 58
|
|
2025-02-18 22:30:00 152.016 152.02 151.996 152.012 317 52
|
|
2025-02-18 22:45:00 152.012 152.082 152.007 152.051 1336 41
|
|
2025-02-18 23:00:00 152.059 152.072 151.994 152.019 734 33
|
|
2025-02-18 23:15:00 152.018 152.095 152 152.059 803 8
|
|
2025-02-18 23:30:00 152.058 152.06 152.012 152.023 624 8
|
|
2025-02-18 23:45:00 152.023 152.024 151.913 151.92 820 9
|
|
2025-02-19 00:00:00 151.92 151.94 151.829 151.882 2840 8
|
|
2025-02-19 00:15:00 151.882 151.947 151.844 151.93 2388 9
|
|
2025-02-19 00:30:00 151.929 151.971 151.899 151.95 1975 8
|
|
2025-02-19 00:45:00 151.95 152.107 151.921 152.074 4025 9
|
|
2025-02-19 01:00:00 152.069 152.111 151.98 151.985 3323 9
|
|
2025-02-19 01:15:00 151.984 151.999 151.856 151.888 2332 9
|
|
2025-02-19 01:30:00 151.887 151.929 151.743 151.887 4457 8
|
|
2025-02-19 01:45:00 151.885 152.158 151.865 152.134 4724 9
|
|
2025-02-19 02:00:00 152.134 152.306 152.074 152.239 4779 9
|
|
2025-02-19 02:15:00 152.243 152.255 152.092 152.11 3290 10
|
|
2025-02-19 02:30:00 152.11 152.111 151.968 152.035 2239 9
|
|
2025-02-19 02:45:00 152.032 152.095 151.98 152.029 2154 8
|
|
2025-02-19 03:00:00 152.029 152.087 151.927 151.939 3449 8
|
|
2025-02-19 03:15:00 151.941 151.974 151.921 151.963 2044 9
|
|
2025-02-19 03:30:00 151.963 152.032 151.931 151.947 2048 8
|
|
2025-02-19 03:45:00 151.948 151.964 151.857 151.892 1904 8
|
|
2025-02-19 04:00:00 151.89 151.918 151.819 151.837 2264 8
|
|
2025-02-19 04:15:00 151.838 151.935 151.815 151.909 2152 6
|
|
2025-02-19 04:30:00 151.909 151.932 151.807 151.812 1831 7
|
|
2025-02-19 04:45:00 151.813 151.827 151.741 151.76 2275 9
|
|
2025-02-19 05:00:00 151.76 151.82 151.722 151.809 1686 8
|
|
2025-02-19 05:15:00 151.808 151.871 151.768 151.851 1456 8
|
|
2025-02-19 05:30:00 151.852 151.867 151.714 151.755 1881 7
|
|
2025-02-19 05:45:00 151.755 151.79 151.706 151.754 2160 8
|
|
2025-02-19 06:00:00 151.756 151.774 151.678 151.691 2569 7
|
|
2025-02-19 06:15:00 151.689 151.761 151.591 151.597 2484 8
|
|
2025-02-19 06:30:00 151.596 151.67 151.589 151.592 2278 8
|
|
2025-02-19 06:45:00 151.592 151.666 151.589 151.634 1986 7
|
|
2025-02-19 07:00:00 151.634 151.731 151.587 151.724 3596 7
|
|
2025-02-19 07:15:00 151.724 151.779 151.681 151.76 3071 6
|
|
2025-02-19 07:30:00 151.765 151.782 151.644 151.645 3317 6
|
|
2025-02-19 07:45:00 151.644 151.704 151.625 151.659 2327 7
|
|
2025-02-19 08:00:00 151.658 151.735 151.61 151.681 3736 7
|
|
2025-02-19 08:15:00 151.682 151.824 151.681 151.811 3164 7
|
|
2025-02-19 08:30:00 151.811 151.856 151.704 151.71 2920 6
|
|
2025-02-19 08:45:00 151.715 151.754 151.663 151.719 3690 6
|
|
2025-02-19 09:00:00 151.718 151.751 151.667 151.73 2627 6
|
|
2025-02-19 09:15:00 151.732 151.735 151.661 151.684 2340 6
|
|
2025-02-19 09:30:00 151.674 151.677 151.55 151.604 2402 6
|
|
2025-02-19 09:45:00 151.604 151.652 151.581 151.652 1570 7
|
|
2025-02-19 10:00:00 151.652 151.792 151.652 151.749 1685 7
|
|
2025-02-19 10:15:00 151.75 151.832 151.75 151.767 2391 6
|
|
2025-02-19 10:30:00 151.768 151.789 151.719 151.746 1699 7
|
|
2025-02-19 10:45:00 151.746 151.759 151.71 151.731 1767 7
|
|
2025-02-19 11:00:00 151.732 151.836 151.731 151.819 3774 6
|
|
2025-02-19 11:15:00 151.819 151.853 151.79 151.825 2169 8
|
|
2025-02-19 11:30:00 151.824 151.954 151.822 151.926 1962 7
|
|
2025-02-19 11:45:00 151.927 151.933 151.842 151.843 1676 6
|
|
2025-02-19 12:00:00 151.845 151.886 151.782 151.782 1511 6
|
|
2025-02-19 12:15:00 151.782 151.813 151.755 151.801 2014 6
|
|
2025-02-19 12:30:00 151.802 151.869 151.793 151.846 2003 6
|
|
2025-02-19 12:45:00 151.842 151.929 151.825 151.909 1918 6
|
|
2025-02-19 13:00:00 151.908 151.91 151.781 151.815 3891 7
|
|
2025-02-19 13:15:00 151.813 151.875 151.802 151.83 3794 7
|
|
2025-02-19 13:30:00 151.828 151.833 151.732 151.78 3810 9
|
|
2025-02-19 13:45:00 151.78 151.804 151.689 151.692 3745 6
|
|
2025-02-19 14:00:00 151.693 151.719 151.638 151.654 3171 6
|
|
2025-02-19 14:15:00 151.655 151.659 151.558 151.601 3082 5
|
|
2025-02-19 14:30:00 151.6 151.614 151.391 151.417 4836 6
|
|
2025-02-19 14:45:00 151.416 151.46 151.328 151.332 4602 5
|
|
2025-02-19 15:00:00 151.332 151.383 151.243 151.376 4688 5
|
|
2025-02-19 15:15:00 151.376 151.407 151.296 151.329 4011 6
|
|
2025-02-19 15:30:00 151.328 151.456 151.272 151.386 5602 6
|
|
2025-02-19 15:45:00 151.387 151.501 151.364 151.416 4130 6
|
|
2025-02-19 16:00:00 151.422 151.544 151.421 151.529 4551 5
|
|
2025-02-19 16:15:00 151.529 151.635 151.512 151.618 3672 6
|
|
2025-02-19 16:30:00 151.62 151.692 151.617 151.64 3373 6
|
|
2025-02-19 16:45:00 151.642 151.679 151.626 151.671 3013 5
|
|
2025-02-19 17:00:00 151.671 151.699 151.633 151.653 2643 6
|
|
2025-02-19 17:15:00 151.654 151.689 151.626 151.664 2069 6
|
|
2025-02-19 17:30:00 151.665 151.756 151.633 151.726 1482 7
|
|
2025-02-19 17:45:00 151.728 151.755 151.707 151.709 1669 7
|
|
2025-02-19 18:00:00 151.706 151.827 151.699 151.825 2759 6
|
|
2025-02-19 18:15:00 151.825 151.826 151.752 151.77 1646 7
|
|
2025-02-19 18:30:00 151.769 151.778 151.644 151.645 2061 6
|
|
2025-02-19 18:45:00 151.646 151.69 151.616 151.632 2063 6
|
|
2025-02-19 19:00:00 151.633 151.666 151.412 151.443 3174 12
|
|
2025-02-19 19:15:00 151.442 151.519 151.391 151.471 3629 7
|
|
2025-02-19 19:30:00 151.472 151.563 151.472 151.52 2611 7
|
|
2025-02-19 19:45:00 151.52 151.559 151.508 151.52 1703 7
|
|
2025-02-19 20:00:00 151.522 151.568 151.496 151.525 2550 7
|
|
2025-02-19 20:15:00 151.525 151.525 151.484 151.485 2124 6
|
|
2025-02-19 20:30:00 151.486 151.506 151.459 151.485 2019 7
|
|
2025-02-19 20:45:00 151.486 151.517 151.448 151.476 2006 7
|
|
2025-02-19 21:00:00 151.475 151.494 151.463 151.485 905 7
|
|
2025-02-19 21:15:00 151.481 151.511 151.473 151.507 876 7
|
|
2025-02-19 21:30:00 151.507 151.521 151.481 151.484 918 8
|
|
2025-02-19 21:45:00 151.483 151.497 151.458 151.458 676 10
|
|
2025-02-19 22:00:00 151.455 151.455 151.389 151.401 300 49
|
|
2025-02-19 22:15:00 151.401 151.416 151.397 151.411 114 19
|
|
2025-02-19 22:30:00 151.415 151.416 151.385 151.385 123 32
|
|
2025-02-19 22:45:00 151.384 151.415 151.373 151.376 138 33
|
|
2025-02-19 23:00:00 151.383 151.388 151.256 151.271 982 22
|
|
2025-02-19 23:15:00 151.268 151.339 151.242 151.316 1381 8
|
|
2025-02-19 23:30:00 151.317 151.428 151.163 151.208 1861 7
|
|
2025-02-19 23:45:00 151.209 151.258 151.119 151.218 2708 8
|
|
2025-02-20 00:00:00 151.218 151.232 151.092 151.099 5466 9
|
|
2025-02-20 00:15:00 151.1 151.222 151.087 151.096 3822 8
|
|
2025-02-20 00:30:00 151.094 151.118 150.982 151.046 4183 9
|
|
2025-02-20 00:45:00 151.047 151.088 150.832 150.984 5837 8
|
|
2025-02-20 01:00:00 150.982 150.991 150.636 150.652 6806 9
|
|
2025-02-20 01:15:00 150.653 150.767 150.616 150.709 5008 10
|
|
2025-02-20 01:30:00 150.709 150.72 150.568 150.616 4658 9
|
|
2025-02-20 01:45:00 150.616 150.727 150.59 150.635 3595 8
|
|
2025-02-20 02:00:00 150.634 150.658 150.487 150.495 4260 8
|
|
2025-02-20 02:15:00 150.494 150.658 150.466 150.652 3202 8
|
|
2025-02-20 02:30:00 150.652 150.652 150.449 150.622 4368 8
|
|
2025-02-20 02:45:00 150.621 150.759 150.621 150.703 2829 8
|
|
2025-02-20 03:00:00 150.704 150.705 150.586 150.66 2546 7
|
|
2025-02-20 03:15:00 150.661 150.745 150.64 150.693 2448 5
|
|
2025-02-20 03:30:00 150.69 150.692 150.487 150.519 3058 8
|
|
2025-02-20 03:45:00 150.52 150.523 150.384 150.431 3170 8
|
|
2025-02-20 04:00:00 150.43 150.481 150.319 150.334 3132 8
|
|
2025-02-20 04:15:00 150.333 150.382 150.288 150.319 3004 8
|
|
2025-02-20 04:30:00 150.322 150.369 150.245 150.287 3310 8
|
|
2025-02-20 04:45:00 150.286 150.348 150.242 150.251 2209 7
|
|
2025-02-20 05:00:00 150.251 150.267 150.182 150.252 2517 7
|
|
2025-02-20 05:15:00 150.254 150.345 150.223 150.265 1773 7
|
|
2025-02-20 05:30:00 150.262 150.376 150.247 150.327 2123 8
|
|
2025-02-20 05:45:00 150.328 150.406 150.3 150.4 1948 7
|
|
2025-02-20 06:00:00 150.401 150.412 150.148 150.193 2853 7
|
|
2025-02-20 06:15:00 150.194 150.228 150.103 150.14 2137 9
|
|
2025-02-20 06:30:00 150.139 150.222 150.054 150.068 2637 7
|
|
2025-02-20 06:45:00 150.069 150.08 149.979 150.044 3429 8
|
|
2025-02-20 07:00:00 150.044 150.119 149.946 149.997 4465 8
|
|
2025-02-20 07:15:00 149.998 150.22 149.996 150.184 3074 7
|
|
2025-02-20 07:30:00 150.185 150.194 150.081 150.085 2032 7
|
|
2025-02-20 07:45:00 150.086 150.184 150.041 150.172 3273 8
|
|
2025-02-20 08:00:00 150.171 150.332 150.158 150.24 2421 7
|
|
2025-02-20 08:15:00 150.241 150.387 150.23 150.315 2659 6
|
|
2025-02-20 08:30:00 150.314 150.352 150.231 150.237 2213 6
|
|
2025-02-20 08:45:00 150.238 150.345 150.232 150.338 2674 8
|
|
2025-02-20 09:00:00 150.338 150.433 150.277 150.28 2219 8
|
|
2025-02-20 09:15:00 150.283 150.331 150.199 150.33 1491 6
|
|
2025-02-20 09:30:00 150.33 150.357 150.257 150.328 2507 6
|
|
2025-02-20 09:45:00 150.328 150.377 150.3 150.308 1945 6
|
|
2025-02-20 10:00:00 150.307 150.317 150.178 150.226 2118 6
|
|
2025-02-20 10:15:00 150.229 150.236 150.132 150.136 1601 6
|
|
2025-02-20 10:30:00 150.133 150.162 150.073 150.075 1301 7
|
|
2025-02-20 10:45:00 150.074 150.147 150.061 150.076 1584 6
|
|
2025-02-20 11:00:00 150.074 150.089 149.982 149.999 1476 6
|
|
2025-02-20 11:15:00 150.001 150.145 149.999 150.129 1684 6
|
|
2025-02-20 11:30:00 150.13 150.217 150.118 150.194 1134 7
|
|
2025-02-20 11:45:00 150.194 150.253 150.185 150.221 1526 6
|
|
2025-02-20 12:00:00 150.222 150.229 149.953 150.015 2732 6
|
|
2025-02-20 12:15:00 150.015 150.086 149.988 150.05 3197 5
|
|
2025-02-20 12:30:00 150.049 150.104 149.927 150.013 2834 7
|
|
2025-02-20 12:45:00 150.012 150.135 150.012 150.091 3086 6
|
|
2025-02-20 13:00:00 150.09 150.101 149.88 149.91 5185 6
|
|
2025-02-20 13:15:00 149.912 149.947 149.799 149.802 3587 6
|
|
2025-02-20 13:30:00 149.799 150.064 149.702 149.977 6162 9
|
|
2025-02-20 13:45:00 149.976 150.139 149.975 150.083 3474 7
|
|
2025-02-20 14:00:00 150.082 150.216 150.082 150.174 5187 7
|
|
2025-02-20 14:15:00 150.173 150.184 150.013 150.016 3467 6
|
|
2025-02-20 14:30:00 150.017 150.03 149.836 149.845 4653 5
|
|
2025-02-20 14:45:00 149.843 149.909 149.796 149.814 4906 7
|
|
2025-02-20 15:00:00 149.812 149.831 149.681 149.81 7228 6
|
|
2025-02-20 15:15:00 149.81 149.853 149.657 149.675 5202 6
|
|
2025-02-20 15:30:00 149.675 149.745 149.62 149.643 4227 6
|
|
2025-02-20 15:45:00 149.642 149.646 149.468 149.511 5257 7
|
|
2025-02-20 16:00:00 149.513 149.653 149.495 149.641 5188 5
|
|
2025-02-20 16:15:00 149.64 149.736 149.611 149.668 3463 7
|
|
2025-02-20 16:30:00 149.67 149.69 149.513 149.604 3166 6
|
|
2025-02-20 16:45:00 149.603 149.66 149.586 149.63 2032 6
|
|
2025-02-20 17:00:00 149.629 149.701 149.517 149.518 2908 7
|
|
2025-02-20 17:15:00 149.518 149.549 149.483 149.533 2598 7
|
|
2025-02-20 17:30:00 149.534 149.534 149.397 149.45 3606 6
|
|
2025-02-20 17:45:00 149.449 149.496 149.444 149.469 2477 7
|
|
2025-02-20 18:00:00 149.47 149.545 149.459 149.486 3004 4
|
|
2025-02-20 18:15:00 149.486 149.61 149.479 149.58 2557 6
|
|
2025-02-20 18:30:00 149.579 149.579 149.51 149.554 2199 8
|
|
2025-02-20 18:45:00 149.553 149.633 149.538 149.625 1437 7
|
|
2025-02-20 19:00:00 149.625 149.743 149.621 149.716 1980 5
|
|
2025-02-20 19:15:00 149.715 149.814 149.697 149.789 2013 7
|
|
2025-02-20 19:30:00 149.788 149.793 149.74 149.754 1006 6
|
|
2025-02-20 19:45:00 149.755 149.8 149.755 149.775 1517 6
|
|
2025-02-20 20:00:00 149.776 149.826 149.738 149.739 1881 4
|
|
2025-02-20 20:15:00 149.74 149.761 149.691 149.707 1541 7
|
|
2025-02-20 20:30:00 149.707 149.722 149.661 149.697 1954 7
|
|
2025-02-20 20:45:00 149.692 149.698 149.649 149.65 1722 5
|
|
2025-02-20 21:00:00 149.65 149.667 149.603 149.652 893 5
|
|
2025-02-20 21:15:00 149.652 149.673 149.606 149.609 1580 8
|
|
2025-02-20 21:30:00 149.608 149.639 149.6 149.62 451 9
|
|
2025-02-20 21:45:00 149.619 149.644 149.599 149.633 704 8
|
|
2025-02-20 22:00:00 149.633 149.633 149.462 149.532 67 125
|
|
2025-02-20 22:15:00 149.532 149.677 149.499 149.557 152 128
|
|
2025-02-20 22:30:00 149.557 149.573 149.53 149.552 398 54
|
|
2025-02-20 22:45:00 149.55 149.553 149.524 149.546 212 45
|
|
2025-02-20 23:00:00 149.546 149.571 149.463 149.474 751 16
|
|
2025-02-20 23:15:00 149.475 149.582 149.32 149.35 2337 10
|
|
2025-02-20 23:30:00 149.35 149.634 149.274 149.442 4046 13
|
|
2025-02-20 23:45:00 149.442 149.505 149.33 149.478 2988 9
|
|
2025-02-21 00:00:00 149.478 149.733 149.466 149.698 3280 9
|
|
2025-02-21 00:15:00 149.698 149.893 149.686 149.845 4979 9
|
|
2025-02-21 00:30:00 149.845 149.905 149.774 149.791 3280 11
|
|
2025-02-21 00:45:00 149.79 149.865 149.722 149.83 4358 10
|
|
2025-02-21 01:00:00 149.829 150.021 149.807 149.841 4597 8
|
|
2025-02-21 01:15:00 149.839 150.04 149.789 150.017 3419 8
|
|
2025-02-21 01:30:00 150.016 150.445 150.006 150.341 4551 8
|
|
2025-02-21 01:45:00 150.342 150.442 150.226 150.342 2927 8
|
|
2025-02-21 02:00:00 150.342 150.347 150.211 150.223 2117 8
|
|
2025-02-21 02:15:00 150.224 150.584 150.159 150.568 3247 9
|
|
2025-02-21 02:30:00 150.568 150.732 150.496 150.51 4284 8
|
|
2025-02-21 02:45:00 150.51 150.553 150.412 150.476 2312 8
|
|
2025-02-21 03:00:00 150.477 150.477 150.339 150.41 2282 8
|
|
2025-02-21 03:15:00 150.411 150.529 150.36 150.488 1629 6
|
|
2025-02-21 03:30:00 150.483 150.483 150.245 150.302 2475 8
|
|
2025-02-21 03:45:00 150.302 150.348 150.222 150.309 1160 7
|
|
2025-02-21 04:00:00 150.309 150.323 150.146 150.157 2632 7
|
|
2025-02-21 04:15:00 150.159 150.265 150.118 150.237 1712 8
|
|
2025-02-21 04:30:00 150.238 150.27 150.124 150.267 1530 8
|
|
2025-02-21 04:45:00 150.265 150.338 150.263 150.327 1098 8
|
|
2025-02-21 05:00:00 150.329 150.384 150.312 150.34 1002 7
|
|
2025-02-21 05:15:00 150.34 150.42 150.321 150.379 1122 6
|
|
2025-02-21 05:30:00 150.379 150.445 150.368 150.413 1233 6
|
|
2025-02-21 05:45:00 150.414 150.486 150.327 150.361 1473 8
|
|
2025-02-21 06:00:00 150.36 150.482 150.291 150.474 1475 7
|
|
2025-02-21 06:15:00 150.479 150.545 150.455 150.503 1420 8
|
|
2025-02-21 06:30:00 150.497 150.52 150.417 150.467 1308 7
|
|
2025-02-21 06:45:00 150.467 150.529 150.373 150.512 1823 8
|
|
2025-02-21 07:00:00 150.518 150.555 150.403 150.411 4479 7
|
|
2025-02-21 07:15:00 150.411 150.531 150.354 150.499 3829 6
|
|
2025-02-21 07:30:00 150.501 150.653 150.501 150.606 4602 7
|
|
2025-02-21 07:45:00 150.605 150.647 150.501 150.545 2786 7
|
|
2025-02-21 08:00:00 150.547 150.578 150.44 150.542 4956 6
|
|
2025-02-21 08:15:00 150.544 150.544 150.351 150.474 8195 9
|
|
2025-02-21 08:30:00 150.478 150.615 150.372 150.419 7212 8
|
|
2025-02-21 08:45:00 150.42 150.448 150.339 150.428 3853 6
|
|
2025-02-21 09:00:00 150.43 150.451 150.346 150.42 3591 7
|
|
2025-02-21 09:15:00 150.419 150.458 150.371 150.385 3062 6
|
|
2025-02-21 09:30:00 150.384 150.417 150.26 150.35 2245 7
|
|
2025-02-21 09:45:00 150.351 150.496 150.351 150.471 2002 6
|
|
2025-02-21 10:00:00 150.47 150.532 150.459 150.521 1869 5
|
|
2025-02-21 10:15:00 150.522 150.522 150.404 150.424 1895 6
|
|
2025-02-21 10:30:00 150.425 150.461 150.354 150.389 1078 5
|
|
2025-02-21 10:45:00 150.39 150.411 150.348 150.372 1250 7
|
|
2025-02-21 11:00:00 150.374 150.426 150.37 150.381 1339 6
|
|
2025-02-21 11:15:00 150.379 150.388 150.25 150.272 1521 7
|
|
2025-02-21 11:30:00 150.271 150.283 150.188 150.207 1166 6
|
|
2025-02-21 11:45:00 150.207 150.278 150.204 150.272 960 7
|
|
2025-02-21 12:00:00 150.272 150.393 150.248 150.377 1702 7
|
|
2025-02-21 12:15:00 150.374 150.397 150.34 150.364 1381 6
|
|
2025-02-21 12:30:00 150.369 150.425 150.36 150.405 1147 6
|
|
2025-02-21 12:45:00 150.406 150.488 150.383 150.476 2493 7
|
|
2025-02-21 13:00:00 150.476 150.511 150.405 150.44 3490 6
|
|
2025-02-21 13:15:00 150.44 150.446 150.324 150.344 3608 7
|
|
2025-02-21 13:30:00 150.343 150.469 150.343 150.451 4254 8
|
|
2025-02-21 13:45:00 150.451 150.494 150.426 150.431 2936 6
|
|
2025-02-21 14:00:00 150.432 150.44 150.333 150.335 4084 6
|
|
2025-02-21 14:15:00 150.334 150.378 150.257 150.262 2663 6
|
|
2025-02-21 14:30:00 150.261 150.271 150.108 150.118 4665 6
|
|
2025-02-21 14:45:00 150.118 150.118 149.744 149.787 6430 13
|
|
2025-02-21 15:00:00 149.788 149.828 149.663 149.737 7024 9
|
|
2025-02-21 15:15:00 149.737 149.836 149.595 149.626 7276 6
|
|
2025-02-21 15:30:00 149.625 149.669 149.559 149.565 6067 5
|
|
2025-02-21 15:45:00 149.565 149.625 149.507 149.548 4606 6
|
|
2025-02-21 16:00:00 149.548 149.619 149.49 149.566 4304 6
|
|
2025-02-21 16:15:00 149.567 149.61 149.419 149.454 3021 7
|
|
2025-02-21 16:30:00 149.452 149.528 149.389 149.48 2718 6
|
|
2025-02-21 16:45:00 149.479 149.568 149.475 149.494 3197 7
|
|
2025-02-21 17:00:00 149.494 149.531 149.39 149.5 3955 6
|
|
2025-02-21 17:15:00 149.499 149.519 149.334 149.334 3657 7
|
|
2025-02-21 17:30:00 149.334 149.352 149.271 149.335 2975 7
|
|
2025-02-21 17:45:00 149.334 149.334 149.197 149.212 3526 7
|
|
2025-02-21 18:00:00 149.213 149.215 148.969 149.084 5548 7
|
|
2025-02-21 18:15:00 149.083 149.175 149.063 149.07 5752 6
|
|
2025-02-21 18:30:00 149.07 149.222 149.064 149.141 5435 7
|
|
2025-02-21 18:45:00 149.141 149.184 149.08 149.124 5158 7
|
|
2025-02-21 19:00:00 149.124 149.137 148.955 148.994 4298 7
|
|
2025-02-21 19:15:00 148.995 149.081 148.922 148.949 3777 7
|
|
2025-02-21 19:30:00 148.949 149.051 148.945 149.036 3917 6
|
|
2025-02-21 19:45:00 149.036 149.137 149.01 149.07 3459 7
|
|
2025-02-21 20:00:00 149.071 149.085 149.022 149.04 2967 6
|
|
2025-02-21 20:15:00 149.04 149.052 148.997 149.017 3399 6
|
|
2025-02-21 20:30:00 149.017 149.165 149.008 149.158 3729 6
|
|
2025-02-21 20:45:00 149.159 149.162 149.119 149.133 2688 7
|
|
2025-02-21 21:00:00 149.134 149.182 149.121 149.172 1836 6
|
|
2025-02-21 21:15:00 149.171 149.194 149.143 149.156 1472 7
|
|
2025-02-21 21:30:00 149.155 149.251 149.151 149.251 934 9
|
|
2025-02-21 21:45:00 149.249 149.339 149.241 149.262 1994 10
|
|
2025-02-23 22:00:00 149.175 149.218 149.175 149.217 54 117
|
|
2025-02-23 22:15:00 149.217 149.261 149.217 149.224 106 51
|
|
2025-02-23 22:30:00 149.225 149.256 149.223 149.251 68 43
|
|
2025-02-23 22:45:00 149.254 149.266 149.183 149.193 731 22
|
|
2025-02-23 23:00:00 149.208 149.258 149.182 149.255 1632 19
|
|
2025-02-23 23:15:00 149.254 149.391 149.242 149.324 1230 11
|
|
2025-02-23 23:30:00 149.326 149.359 149.101 149.102 2283 10
|
|
2025-02-23 23:45:00 149.101 149.403 149.09 149.399 2083 9
|
|
2025-02-24 00:00:00 149.401 149.401 149.213 149.213 2887 10
|
|
2025-02-24 00:15:00 149.214 149.226 148.986 149.036 3783 9
|
|
2025-02-24 00:30:00 149.035 149.101 148.948 149.068 3223 9
|
|
2025-02-24 00:45:00 149.069 149.077 148.841 148.922 4887 10
|
|
2025-02-24 01:00:00 148.921 149.108 148.915 148.977 5041 8
|
|
2025-02-24 01:15:00 148.979 149.097 148.941 149.076 3957 10
|
|
2025-02-24 01:30:00 149.075 149.128 148.99 149.065 4166 9
|
|
2025-02-24 01:45:00 149.064 149.257 149.046 149.236 4988 8
|
|
2025-02-24 02:00:00 149.244 149.443 149.225 149.421 4351 8
|
|
2025-02-24 02:15:00 149.42 149.495 149.327 149.35 3798 8
|
|
2025-02-24 02:30:00 149.35 149.4 149.269 149.298 3072 7
|
|
2025-02-24 02:45:00 149.298 149.323 149.226 149.228 3339 8
|
|
2025-02-24 03:00:00 149.223 149.33 149.218 149.307 2370 7
|
|
2025-02-24 03:15:00 149.309 149.345 149.259 149.315 3096 8
|
|
2025-02-24 03:30:00 149.315 149.324 149.152 149.163 2097 7
|
|
2025-02-24 03:45:00 149.163 149.191 149.112 149.159 1704 9
|
|
2025-02-24 04:00:00 149.16 149.26 149.128 149.242 2316 8
|
|
2025-02-24 04:15:00 149.244 149.29 149.215 149.275 1437 9
|
|
2025-02-24 04:30:00 149.275 149.311 149.223 149.253 1001 7
|
|
2025-02-24 04:45:00 149.252 149.299 149.198 149.205 1302 7
|
|
2025-02-24 05:00:00 149.207 149.303 149.184 149.24 1891 9
|
|
2025-02-24 05:15:00 149.25 149.388 149.211 149.356 1660 6
|
|
2025-02-24 05:30:00 149.356 149.423 149.348 149.395 2307 8
|
|
2025-02-24 05:45:00 149.396 149.463 149.384 149.401 1937 8
|
|
2025-02-24 06:00:00 149.404 149.473 149.341 149.442 2508 8
|
|
2025-02-24 06:15:00 149.441 149.484 149.41 149.426 2315 9
|
|
2025-02-24 06:30:00 149.425 149.487 149.377 149.438 2197 8
|
|
2025-02-24 06:45:00 149.439 149.545 149.436 149.462 2556 9
|
|
2025-02-24 07:00:00 149.463 149.472 149.382 149.453 4185 8
|
|
2025-02-24 07:15:00 149.457 149.536 149.446 149.491 4249 7
|
|
2025-02-24 07:30:00 149.492 149.528 149.345 149.35 4107 7
|
|
2025-02-24 07:45:00 149.351 149.463 149.319 149.455 4079 7
|
|
2025-02-24 08:00:00 149.454 149.568 149.352 149.361 4926 6
|
|
2025-02-24 08:15:00 149.361 149.389 149.296 149.301 5805 7
|
|
2025-02-24 08:30:00 149.301 149.338 149.23 149.296 4970 8
|
|
2025-02-24 08:45:00 149.298 149.442 149.286 149.418 3351 7
|
|
2025-02-24 09:00:00 149.419 149.497 149.375 149.477 3762 7
|
|
2025-02-24 09:15:00 149.478 149.586 149.431 149.57 4246 7
|
|
2025-02-24 09:30:00 149.571 149.591 149.518 149.583 3299 7
|
|
2025-02-24 09:45:00 149.583 149.596 149.477 149.561 2555 6
|
|
2025-02-24 10:00:00 149.561 149.623 149.551 149.61 2588 6
|
|
2025-02-24 10:15:00 149.607 149.66 149.601 149.619 2036 6
|
|
2025-02-24 10:30:00 149.62 149.671 149.602 149.613 2221 7
|
|
2025-02-24 10:45:00 149.613 149.639 149.574 149.623 1941 5
|
|
2025-02-24 11:00:00 149.625 149.754 149.6 149.721 2604 6
|
|
2025-02-24 11:15:00 149.724 149.743 149.669 149.68 2854 6
|
|
2025-02-24 11:30:00 149.68 149.744 149.663 149.744 2126 5
|
|
2025-02-24 11:45:00 149.744 149.789 149.701 149.73 1712 7
|
|
2025-02-24 12:00:00 149.731 149.75 149.618 149.677 2451 6
|
|
2025-02-24 12:15:00 149.676 149.793 149.658 149.771 2669 6
|
|
2025-02-24 12:30:00 149.773 149.831 149.757 149.78 2212 7
|
|
2025-02-24 12:45:00 149.78 149.825 149.704 149.763 2609 6
|
|
2025-02-24 13:00:00 149.761 149.841 149.753 149.804 2999 5
|
|
2025-02-24 13:15:00 149.804 149.815 149.606 149.72 2997 7
|
|
2025-02-24 13:30:00 149.722 149.797 149.633 149.775 3417 6
|
|
2025-02-24 13:45:00 149.776 149.871 149.761 149.762 3218 5
|
|
2025-02-24 14:00:00 149.762 149.819 149.646 149.79 4245 6
|
|
2025-02-24 14:15:00 149.786 149.797 149.645 149.653 5061 7
|
|
2025-02-24 14:30:00 149.652 149.763 149.457 149.477 7423 5
|
|
2025-02-24 14:45:00 149.479 149.522 149.293 149.32 6951 6
|
|
2025-02-24 15:00:00 149.32 149.385 149.226 149.378 8908 5
|
|
2025-02-24 15:15:00 149.379 149.428 149.312 149.341 6500 6
|
|
2025-02-24 15:30:00 149.34 149.373 149.237 149.24 7143 6
|
|
2025-02-24 15:45:00 149.242 149.335 149.188 149.296 6707 6
|
|
2025-02-24 16:00:00 149.298 149.493 149.296 149.472 6802 6
|
|
2025-02-24 16:15:00 149.471 149.694 149.442 149.64 3971 5
|
|
2025-02-24 16:30:00 149.643 149.761 149.612 149.759 4512 7
|
|
2025-02-24 16:45:00 149.759 149.76 149.564 149.571 3860 6
|
|
2025-02-24 17:00:00 149.571 149.705 149.549 149.617 3601 6
|
|
2025-02-24 17:15:00 149.617 149.693 149.592 149.626 3325 7
|
|
2025-02-24 17:30:00 149.623 149.668 149.543 149.666 2900 6
|
|
2025-02-24 17:45:00 149.666 149.712 149.511 149.577 3855 5
|
|
2025-02-24 18:00:00 149.577 149.588 149.43 149.431 4201 5
|
|
2025-02-24 18:15:00 149.43 149.483 149.383 149.388 2450 7
|
|
2025-02-24 18:30:00 149.39 149.504 149.389 149.503 2116 5
|
|
2025-02-24 18:45:00 149.503 149.612 149.479 149.588 2666 6
|
|
2025-02-24 19:00:00 149.589 149.646 149.584 149.638 1700 6
|
|
2025-02-24 19:15:00 149.639 149.682 149.587 149.682 1961 6
|
|
2025-02-24 19:30:00 149.684 149.799 149.668 149.724 3499 5
|
|
2025-02-24 19:45:00 149.724 149.774 149.65 149.674 3313 4
|
|
2025-02-24 20:00:00 149.674 149.674 149.611 149.656 2728 6
|
|
2025-02-24 20:15:00 149.656 149.791 149.631 149.741 5581 5
|
|
2025-02-24 20:30:00 149.741 149.764 149.691 149.701 1844 7
|
|
2025-02-24 20:45:00 149.701 149.747 149.633 149.722 2552 8
|
|
2025-02-24 21:00:00 149.72 149.771 149.711 149.76 978 6
|
|
2025-02-24 21:15:00 149.757 149.791 149.724 149.757 1355 11
|
|
2025-02-24 21:30:00 149.756 149.776 149.731 149.741 1777 9
|
|
2025-02-24 21:45:00 149.741 149.743 149.689 149.709 980 10
|
|
2025-02-24 22:00:00 149.709 149.738 149.563 149.605 305 75
|
|
2025-02-24 22:15:00 149.604 149.692 149.578 149.692 220 164
|
|
2025-02-24 22:30:00 149.693 149.699 149.65 149.659 309 54
|
|
2025-02-24 22:45:00 149.66 149.718 149.652 149.713 826 49
|
|
2025-02-24 23:00:00 149.713 149.909 149.694 149.9 835 34
|
|
2025-02-24 23:15:00 149.898 149.908 149.829 149.883 1394 9
|
|
2025-02-24 23:30:00 149.885 149.887 149.776 149.83 1380 10
|
|
2025-02-24 23:45:00 149.831 149.91 149.812 149.908 2845 10
|
|
2025-02-25 00:00:00 149.909 150.067 149.908 150.049 3116 8
|
|
2025-02-25 00:15:00 150.05 150.097 150.029 150.077 2834 8
|
|
2025-02-25 00:30:00 150.077 150.13 150.054 150.111 2647 8
|
|
2025-02-25 00:45:00 150.111 150.187 150.062 150.146 3230 7
|
|
2025-02-25 01:00:00 150.146 150.235 150.072 150.211 2840 6
|
|
2025-02-25 01:15:00 150.211 150.298 150.151 150.169 3053 8
|
|
2025-02-25 01:30:00 150.169 150.201 150.059 150.088 3653 7
|
|
2025-02-25 01:45:00 150.088 150.164 150.047 150.048 2981 8
|
|
2025-02-25 02:00:00 150.048 150.089 149.997 150.019 2505 8
|
|
2025-02-25 02:15:00 150.021 150.022 149.961 149.977 3031 8
|
|
2025-02-25 02:30:00 149.978 149.983 149.905 149.942 2296 7
|
|
2025-02-25 02:45:00 149.94 149.94 149.81 149.825 2255 8
|
|
2025-02-25 03:00:00 149.825 149.876 149.797 149.874 1877 7
|
|
2025-02-25 03:15:00 149.874 149.9 149.838 149.863 1588 9
|
|
2025-02-25 03:30:00 149.863 149.863 149.658 149.66 2724 8
|
|
2025-02-25 03:45:00 149.661 149.705 149.61 149.663 2721 8
|
|
2025-02-25 04:00:00 149.663 149.71 149.559 149.561 3062 8
|
|
2025-02-25 04:15:00 149.562 149.601 149.51 149.514 1849 8
|
|
2025-02-25 04:30:00 149.514 149.545 149.459 149.483 2189 7
|
|
2025-02-25 04:45:00 149.481 149.581 149.461 149.561 1731 6
|
|
2025-02-25 05:00:00 149.561 149.605 149.539 149.571 1878 9
|
|
2025-02-25 05:15:00 149.571 149.626 149.504 149.622 2565 8
|
|
2025-02-25 05:30:00 149.622 149.674 149.596 149.641 2730 7
|
|
2025-02-25 05:45:00 149.642 149.768 149.595 149.71 2835 8
|
|
2025-02-25 06:00:00 149.709 149.741 149.62 149.668 2727 7
|
|
2025-02-25 06:15:00 149.668 149.794 149.638 149.779 2419 7
|
|
2025-02-25 06:30:00 149.78 149.807 149.706 149.786 2512 7
|
|
2025-02-25 06:45:00 149.787 149.866 149.738 149.76 2610 7
|
|
2025-02-25 07:00:00 149.76 149.783 149.576 149.584 4281 7
|
|
2025-02-25 07:15:00 149.585 149.626 149.411 149.43 4304 6
|
|
2025-02-25 07:30:00 149.43 149.463 149.304 149.385 5038 7
|
|
2025-02-25 07:45:00 149.383 149.397 149.195 149.278 5969 8
|
|
2025-02-25 08:00:00 149.28 149.471 149.218 149.455 6917 6
|
|
2025-02-25 08:15:00 149.454 149.494 149.397 149.439 5180 6
|
|
2025-02-25 08:30:00 149.439 149.529 149.398 149.529 4498 7
|
|
2025-02-25 08:45:00 149.531 149.607 149.423 149.453 5037 6
|
|
2025-02-25 09:00:00 149.454 149.568 149.439 149.549 4093 7
|
|
2025-02-25 09:15:00 149.547 149.69 149.51 149.687 4078 6
|
|
2025-02-25 09:30:00 149.686 149.755 149.636 149.679 3502 5
|
|
2025-02-25 09:45:00 149.68 149.711 149.592 149.596 2509 6
|
|
2025-02-25 10:00:00 149.596 149.829 149.592 149.785 3366 6
|
|
2025-02-25 10:15:00 149.785 149.796 149.724 149.762 2921 5
|
|
2025-02-25 10:30:00 149.761 149.796 149.701 149.79 2825 5
|
|
2025-02-25 10:45:00 149.791 149.798 149.702 149.765 2607 5
|
|
2025-02-25 11:00:00 149.77 149.805 149.67 149.674 2589 4
|
|
2025-02-25 11:15:00 149.673 149.845 149.66 149.819 2447 5
|
|
2025-02-25 11:30:00 149.817 149.953 149.785 149.819 4034 6
|
|
2025-02-25 11:45:00 149.817 149.84 149.778 149.806 4501 7
|
|
2025-02-25 12:00:00 149.806 149.806 149.607 149.616 4948 7
|
|
2025-02-25 12:15:00 149.619 149.648 149.481 149.539 4492 6
|
|
2025-02-25 12:30:00 149.537 149.65 149.492 149.638 2683 5
|
|
2025-02-25 12:45:00 149.64 149.699 149.591 149.685 2759 5
|
|
2025-02-25 13:00:00 149.686 149.791 149.626 149.771 4290 6
|
|
2025-02-25 13:15:00 149.771 149.817 149.714 149.729 5617 7
|
|
2025-02-25 13:30:00 149.731 149.745 149.465 149.465 4333 8
|
|
2025-02-25 13:45:00 149.463 149.501 149.337 149.432 4568 6
|
|
2025-02-25 14:00:00 149.43 149.536 149.341 149.375 6344 8
|
|
2025-02-25 14:15:00 149.374 149.382 149.242 149.297 4600 5
|
|
2025-02-25 14:30:00 149.301 149.489 149.286 149.366 4911 6
|
|
2025-02-25 14:45:00 149.365 149.374 149.109 149.182 4964 6
|
|
2025-02-25 15:00:00 149.181 149.181 148.832 148.872 7331 8
|
|
2025-02-25 15:15:00 148.876 148.932 148.647 148.651 6160 7
|
|
2025-02-25 15:30:00 148.651 148.876 148.562 148.849 6900 7
|
|
2025-02-25 15:45:00 148.848 149.114 148.753 149.065 6639 7
|
|
2025-02-25 16:00:00 149.064 149.104 148.956 149.018 5649 6
|
|
2025-02-25 16:15:00 149.018 149.072 148.887 148.895 4046 6
|
|
2025-02-25 16:30:00 148.894 148.949 148.777 148.853 5160 7
|
|
2025-02-25 16:45:00 148.852 149.132 148.839 149.095 4933 6
|
|
2025-02-25 17:00:00 149.093 149.254 149.084 149.171 5140 6
|
|
2025-02-25 17:15:00 149.17 149.177 149.011 149.132 4335 7
|
|
2025-02-25 17:30:00 149.131 149.152 149.034 149.047 5066 7
|
|
2025-02-25 17:45:00 149.042 149.083 149.01 149.075 4934 7
|
|
2025-02-25 18:00:00 149.072 149.246 149.05 149.181 5674 5
|
|
2025-02-25 18:15:00 149.181 149.227 149.101 149.13 4851 7
|
|
2025-02-25 18:30:00 149.13 149.225 149.049 149.218 4642 7
|
|
2025-02-25 18:45:00 149.219 149.239 149.139 149.165 3631 8
|
|
2025-02-25 19:00:00 149.165 149.172 148.998 149.02 4577 7
|
|
2025-02-25 19:15:00 149.028 149.091 149.013 149.05 4034 7
|
|
2025-02-25 19:30:00 149.048 149.15 149.04 149.139 3590 8
|
|
2025-02-25 19:45:00 149.139 149.142 149.069 149.075 4015 7
|
|
2025-02-25 20:00:00 149.075 149.095 149.026 149.042 3495 7
|
|
2025-02-25 20:15:00 149.049 149.087 149.03 149.041 3843 6
|
|
2025-02-25 20:30:00 149.042 149.064 148.974 148.98 3895 7
|
|
2025-02-25 20:45:00 148.978 149.004 148.905 148.947 3483 7
|
|
2025-02-25 21:00:00 148.946 149.036 148.931 149.006 2076 6
|
|
2025-02-25 21:15:00 149.008 149.024 148.991 148.999 1214 9
|
|
2025-02-25 21:30:00 148.999 149.013 148.98 148.998 1494 7
|
|
2025-02-25 21:45:00 148.997 149.032 148.996 149.023 2797 9
|
|
2025-02-25 22:00:00 149.023 149.023 148.859 148.931 49 44
|
|
2025-02-25 22:15:00 148.885 149.056 148.88 149.036 772 219
|
|
2025-02-25 22:30:00 149.036 149.047 149.036 149.043 214 37
|
|
2025-02-25 22:45:00 149.043 149.122 149.04 149.122 320 15
|
|
2025-02-25 23:00:00 149.128 149.176 149.035 149.046 1035 18
|
|
2025-02-25 23:15:00 149.047 149.061 148.939 148.942 1066 9
|
|
2025-02-25 23:30:00 148.942 148.959 148.849 148.903 1477 10
|
|
2025-02-25 23:45:00 148.909 149.104 148.869 149.049 2250 9
|
|
2025-02-26 00:00:00 149.047 149.083 148.658 148.681 3425 9
|
|
2025-02-26 00:15:00 148.681 148.816 148.618 148.786 2158 9
|
|
2025-02-26 00:30:00 148.786 148.845 148.684 148.723 3507 9
|
|
2025-02-26 00:45:00 148.723 148.909 148.711 148.902 4299 10
|
|
2025-02-26 01:00:00 148.906 149.038 148.73 148.744 3863 8
|
|
2025-02-26 01:15:00 148.744 149.082 148.714 149.017 3036 8
|
|
2025-02-26 01:30:00 149.015 149.155 149.001 149.131 3893 8
|
|
2025-02-26 01:45:00 149.131 149.234 149.105 149.22 4422 9
|
|
2025-02-26 02:00:00 149.226 149.336 149.169 149.3 3892 9
|
|
2025-02-26 02:15:00 149.297 149.3 149.177 149.284 2895 8
|
|
2025-02-26 02:30:00 149.284 149.398 149.245 149.35 2942 8
|
|
2025-02-26 02:45:00 149.349 149.468 149.313 149.459 2510 8
|
|
2025-02-26 03:00:00 149.459 149.515 149.439 149.446 2109 7
|
|
2025-02-26 03:15:00 149.443 149.454 149.359 149.433 1703 9
|
|
2025-02-26 03:30:00 149.434 149.463 149.34 149.378 2548 8
|
|
2025-02-26 03:45:00 149.378 149.436 149.31 149.393 2020 8
|
|
2025-02-26 04:00:00 149.39 149.501 149.39 149.501 1985 8
|
|
2025-02-26 04:15:00 149.501 149.55 149.329 149.357 2018 7
|
|
2025-02-26 04:30:00 149.357 149.401 149.281 149.385 1884 7
|
|
2025-02-26 04:45:00 149.384 149.464 149.38 149.439 1722 6
|
|
2025-02-26 05:00:00 149.439 149.601 149.439 149.587 2069 6
|
|
2025-02-26 05:15:00 149.588 149.63 149.512 149.514 1920 7
|
|
2025-02-26 05:30:00 149.514 149.601 149.508 149.572 2034 7
|
|
2025-02-26 05:45:00 149.57 149.578 149.405 149.434 2371 7
|
|
2025-02-26 06:00:00 149.435 149.512 149.43 149.446 1951 8
|
|
2025-02-26 06:15:00 149.445 149.59 149.445 149.571 2225 8
|
|
2025-02-26 06:30:00 149.574 149.596 149.473 149.478 2650 8
|
|
2025-02-26 06:45:00 149.478 149.627 149.478 149.573 2189 7
|
|
2025-02-26 07:00:00 149.571 149.603 149.353 149.433 4016 5
|
|
2025-02-26 07:15:00 149.433 149.442 149.329 149.382 4656 7
|
|
2025-02-26 07:30:00 149.387 149.491 149.331 149.474 3906 7
|
|
2025-02-26 07:45:00 149.474 149.539 149.409 149.528 3646 7
|
|
2025-02-26 08:00:00 149.529 149.544 149.339 149.487 5469 6
|
|
2025-02-26 08:15:00 149.483 149.497 149.38 149.422 4440 7
|
|
2025-02-26 08:30:00 149.423 149.425 149.249 149.293 4735 6
|
|
2025-02-26 08:45:00 149.297 149.361 149.25 149.288 4171 6
|
|
2025-02-26 09:00:00 149.288 149.347 149.264 149.279 3309 7
|
|
2025-02-26 09:15:00 149.278 149.38 149.252 149.353 3219 7
|
|
2025-02-26 09:30:00 149.353 149.427 149.331 149.388 3272 6
|
|
2025-02-26 09:45:00 149.388 149.439 149.342 149.361 2594 6
|
|
2025-02-26 10:00:00 149.362 149.376 149.231 149.268 3595 7
|
|
2025-02-26 10:15:00 149.269 149.352 149.224 149.34 3400 6
|
|
2025-02-26 10:30:00 149.339 149.375 149.315 149.35 3712 6
|
|
2025-02-26 10:45:00 149.35 149.527 149.342 149.516 2673 7
|
|
2025-02-26 11:00:00 149.517 149.538 149.487 149.504 2793 7
|
|
2025-02-26 11:15:00 149.505 149.566 149.496 149.507 2957 7
|
|
2025-02-26 11:30:00 149.507 149.575 149.475 149.573 2161 7
|
|
2025-02-26 11:45:00 149.574 149.589 149.509 149.544 3334 6
|
|
2025-02-26 12:00:00 149.543 149.591 149.509 149.575 3222 7
|
|
2025-02-26 12:15:00 149.575 149.593 149.51 149.537 2589 7
|
|
2025-02-26 12:30:00 149.543 149.556 149.474 149.531 2716 6
|
|
2025-02-26 12:45:00 149.532 149.645 149.445 149.611 3830 7
|
|
2025-02-26 13:00:00 149.614 149.683 149.415 149.428 4437 5
|
|
2025-02-26 13:15:00 149.426 149.483 149.307 149.367 3741 6
|
|
2025-02-26 13:30:00 149.369 149.581 149.366 149.534 4398 6
|
|
2025-02-26 13:45:00 149.534 149.544 149.462 149.533 4299 7
|
|
2025-02-26 14:00:00 149.534 149.715 149.529 149.641 4454 7
|
|
2025-02-26 14:15:00 149.641 149.702 149.505 149.52 5392 7
|
|
2025-02-26 14:30:00 149.518 149.519 149.29 149.501 4537 6
|
|
2025-02-26 14:45:00 149.502 149.731 149.491 149.66 4545 8
|
|
2025-02-26 15:00:00 149.66 149.838 149.612 149.8 5955 9
|
|
2025-02-26 15:15:00 149.799 149.884 149.599 149.611 5245 6
|
|
2025-02-26 15:30:00 149.61 149.678 149.447 149.532 6344 8
|
|
2025-02-26 15:45:00 149.53 149.536 149.399 149.488 7073 7
|
|
2025-02-26 16:00:00 149.486 149.528 149.336 149.367 4060 5
|
|
2025-02-26 16:15:00 149.366 149.387 149.272 149.288 3254 7
|
|
2025-02-26 16:30:00 149.295 149.313 149.221 149.311 3122 7
|
|
2025-02-26 16:45:00 149.313 149.334 149.119 149.133 5056 7
|
|
2025-02-26 17:00:00 149.131 149.2 149.061 149.188 4765 7
|
|
2025-02-26 17:15:00 149.188 149.243 149.081 149.092 4987 9
|
|
2025-02-26 17:30:00 149.093 149.159 149.01 149.04 6019 8
|
|
2025-02-26 17:45:00 149.041 149.155 149.026 149.148 3242 8
|
|
2025-02-26 18:00:00 149.146 149.155 149.004 149.045 3344 8
|
|
2025-02-26 18:15:00 149.044 149.136 148.924 148.928 3799 8
|
|
2025-02-26 18:30:00 148.925 148.977 148.891 148.959 2947 7
|
|
2025-02-26 18:45:00 148.96 149.034 148.827 148.922 3442 7
|
|
2025-02-26 19:00:00 148.922 148.96 148.82 148.848 4537 7
|
|
2025-02-26 19:15:00 148.846 148.938 148.831 148.903 3069 8
|
|
2025-02-26 19:30:00 148.904 148.965 148.881 148.929 2754 7
|
|
2025-02-26 19:45:00 148.93 148.938 148.81 148.834 2164 7
|
|
2025-02-26 20:00:00 148.839 148.896 148.828 148.876 2509 7
|
|
2025-02-26 20:15:00 148.876 148.961 148.852 148.881 2054 7
|
|
2025-02-26 20:30:00 148.88 149.015 148.87 149.012 2387 6
|
|
2025-02-26 20:45:00 149.011 149.05 148.941 149.027 3127 9
|
|
2025-02-26 21:00:00 149.03 149.049 148.99 149.036 1345 7
|
|
2025-02-26 21:15:00 149.034 149.233 149.034 149.13 2823 8
|
|
2025-02-26 21:30:00 149.129 149.15 149.079 149.106 1706 10
|
|
2025-02-26 21:45:00 149.106 149.123 149.077 149.082 1398 9
|
|
2025-02-26 22:00:00 149.045 149.067 149.038 149.043 68 87
|
|
2025-02-26 22:15:00 149.044 149.044 149.041 149.041 19 39
|
|
2025-02-26 22:30:00 149.044 149.048 149.012 149.021 191 38
|
|
2025-02-26 22:45:00 149.021 149.023 148.906 148.947 230 25
|
|
2025-02-26 23:00:00 148.965 149.015 148.882 148.887 1146 33
|
|
2025-02-26 23:15:00 148.888 148.902 148.822 148.848 881 11
|
|
2025-02-26 23:30:00 148.852 148.937 148.803 148.866 1916 9
|
|
2025-02-26 23:45:00 148.866 148.893 148.742 148.876 2468 7
|
|
2025-02-27 00:00:00 148.877 149.071 148.805 148.982 4470 8
|
|
2025-02-27 00:15:00 148.98 149 148.781 148.877 3294 8
|
|
2025-02-27 00:30:00 148.876 149.035 148.794 149.007 3167 8
|
|
2025-02-27 00:45:00 149.007 149.177 148.993 149.138 3551 6
|
|
2025-02-27 01:00:00 149.139 149.199 149.071 149.079 2667 7
|
|
2025-02-27 01:15:00 149.079 149.223 149.074 149.181 2070 7
|
|
2025-02-27 01:30:00 149.177 149.231 149.141 149.145 1940 5
|
|
2025-02-27 01:45:00 149.145 149.403 149.142 149.357 3316 8
|
|
2025-02-27 02:00:00 149.365 149.38 149.293 149.34 2602 8
|
|
2025-02-27 02:15:00 149.341 149.342 149.242 149.251 1652 9
|
|
2025-02-27 02:30:00 149.254 149.254 149.176 149.192 1615 6
|
|
2025-02-27 02:45:00 149.191 149.303 149.167 149.26 2009 7
|
|
2025-02-27 03:00:00 149.258 149.321 149.232 149.29 2135 7
|
|
2025-02-27 03:15:00 149.291 149.356 149.279 149.303 1313 8
|
|
2025-02-27 03:30:00 149.302 149.306 149.21 149.212 2099 6
|
|
2025-02-27 03:45:00 149.211 149.277 149.189 149.22 2227 6
|
|
2025-02-27 04:00:00 149.219 149.265 149.198 149.21 1514 7
|
|
2025-02-27 04:15:00 149.209 149.261 149.166 149.191 1757 7
|
|
2025-02-27 04:30:00 149.19 149.217 149.139 149.17 1263 6
|
|
2025-02-27 04:45:00 149.168 149.183 149.075 149.097 1369 6
|
|
2025-02-27 05:00:00 149.097 149.255 149.096 149.255 1450 6
|
|
2025-02-27 05:15:00 149.255 149.304 149.23 149.267 1477 6
|
|
2025-02-27 05:30:00 149.27 149.309 149.242 149.274 1543 6
|
|
2025-02-27 05:45:00 149.276 149.369 149.253 149.339 3381 8
|
|
2025-02-27 06:00:00 149.341 149.405 149.294 149.294 2908 6
|
|
2025-02-27 06:15:00 149.294 149.416 149.279 149.411 2218 5
|
|
2025-02-27 06:30:00 149.411 149.422 149.291 149.312 1785 6
|
|
2025-02-27 06:45:00 149.313 149.342 149.201 149.255 2706 7
|
|
2025-02-27 07:00:00 149.256 149.301 149.208 149.272 2867 7
|
|
2025-02-27 07:15:00 149.272 149.329 149.232 149.274 3160 7
|
|
2025-02-27 07:30:00 149.274 149.294 149.208 149.259 3248 6
|
|
2025-02-27 07:45:00 149.258 149.282 149.185 149.265 2799 5
|
|
2025-02-27 08:00:00 149.266 149.268 149.156 149.207 4557 6
|
|
2025-02-27 08:15:00 149.205 149.534 149.199 149.532 4067 6
|
|
2025-02-27 08:30:00 149.534 149.695 149.531 149.634 4178 6
|
|
2025-02-27 08:45:00 149.633 149.729 149.625 149.714 3733 5
|
|
2025-02-27 09:00:00 149.716 149.785 149.628 149.667 3088 7
|
|
2025-02-27 09:15:00 149.667 149.737 149.646 149.736 3556 6
|
|
2025-02-27 09:30:00 149.735 149.909 149.704 149.895 2992 6
|
|
2025-02-27 09:45:00 149.895 149.965 149.838 149.838 3129 7
|
|
2025-02-27 10:00:00 149.844 149.921 149.804 149.909 3306 6
|
|
2025-02-27 10:15:00 149.91 149.97 149.81 149.82 3469 6
|
|
2025-02-27 10:30:00 149.821 149.94 149.8 149.893 2834 5
|
|
2025-02-27 10:45:00 149.893 149.903 149.85 149.851 2198 6
|
|
2025-02-27 11:00:00 149.849 149.862 149.787 149.822 2809 5
|
|
2025-02-27 11:15:00 149.822 149.898 149.808 149.857 1654 6
|
|
2025-02-27 11:30:00 149.858 149.86 149.693 149.779 2770 6
|
|
2025-02-27 11:45:00 149.78 149.799 149.68 149.798 2314 6
|
|
2025-02-27 12:00:00 149.796 149.799 149.643 149.68 3053 5
|
|
2025-02-27 12:15:00 149.679 149.715 149.607 149.642 2842 6
|
|
2025-02-27 12:30:00 149.642 149.7 149.588 149.683 3508 7
|
|
2025-02-27 12:45:00 149.682 149.714 149.558 149.65 3391 6
|
|
2025-02-27 13:00:00 149.653 149.656 149.507 149.513 3025 7
|
|
2025-02-27 13:15:00 149.511 149.592 149.506 149.555 2877 6
|
|
2025-02-27 13:30:00 149.55 149.881 149.357 149.806 9842 15
|
|
2025-02-27 13:45:00 149.807 149.83 149.589 149.722 11256 6
|
|
2025-02-27 14:00:00 149.723 149.854 149.64 149.736 7383 6
|
|
2025-02-27 14:15:00 149.741 149.945 149.692 149.898 4558 6
|
|
2025-02-27 14:30:00 149.898 150.139 149.869 149.88 7018 7
|
|
2025-02-27 14:45:00 149.88 149.92 149.67 149.732 7283 7
|
|
2025-02-27 15:00:00 149.731 149.869 149.537 149.84 10532 6
|
|
2025-02-27 15:15:00 149.839 150.03 149.815 149.832 12117 8
|
|
2025-02-27 15:30:00 149.831 149.986 149.751 149.912 10480 7
|
|
2025-02-27 15:45:00 149.913 150.097 149.872 149.94 10108 8
|
|
2025-02-27 16:00:00 149.94 150.108 149.857 150.061 10206 7
|
|
2025-02-27 16:15:00 150.059 150.161 149.968 149.974 7138 7
|
|
2025-02-27 16:30:00 149.973 150.006 149.793 149.811 6137 7
|
|
2025-02-27 16:45:00 149.815 149.861 149.763 149.809 4935 8
|
|
2025-02-27 17:00:00 149.808 149.894 149.779 149.874 5042 7
|
|
2025-02-27 17:15:00 149.875 149.918 149.806 149.916 3642 8
|
|
2025-02-27 17:30:00 149.917 149.989 149.905 149.952 3530 7
|
|
2025-02-27 17:45:00 149.951 150.013 149.936 149.964 3392 7
|
|
2025-02-27 18:00:00 149.964 150.025 149.914 150.017 4097 8
|
|
2025-02-27 18:15:00 150.016 150.069 149.979 150.061 2603 8
|
|
2025-02-27 18:30:00 150.063 150.149 150.061 150.133 2709 8
|
|
2025-02-27 18:45:00 150.135 150.152 150.106 150.11 2290 8
|
|
2025-02-27 19:00:00 150.111 150.12 150 150.043 3862 7
|
|
2025-02-27 19:15:00 150.043 150.053 149.961 150.002 4156 8
|
|
2025-02-27 19:30:00 150.003 150.003 149.783 149.809 5962 8
|
|
2025-02-27 19:45:00 149.813 149.883 149.783 149.861 3327 7
|
|
2025-02-27 20:00:00 149.861 149.861 149.674 149.688 4064 8
|
|
2025-02-27 20:15:00 149.689 149.791 149.628 149.728 4688 8
|
|
2025-02-27 20:30:00 149.739 149.792 149.713 149.715 3881 8
|
|
2025-02-27 20:45:00 149.714 149.806 149.671 149.694 3478 5
|
|
2025-02-27 21:00:00 149.694 149.759 149.674 149.689 1940 7
|
|
2025-02-27 21:15:00 149.689 149.76 149.68 149.748 1296 10
|
|
2025-02-27 21:30:00 149.747 149.815 149.747 149.808 1745 8
|
|
2025-02-27 21:45:00 149.806 149.822 149.79 149.801 2017 9
|
|
2025-02-27 22:00:00 149.801 149.801 149.658 149.705 202 64
|
|
2025-02-27 22:15:00 149.705 149.792 149.705 149.778 150 93
|
|
2025-02-27 22:30:00 149.786 149.786 149.772 149.772 26 35
|
|
2025-02-27 22:45:00 149.764 149.807 149.734 149.754 408 27
|
|
2025-02-27 23:00:00 149.758 149.8 149.553 149.59 1086 25
|
|
2025-02-27 23:15:00 149.593 149.602 149.538 149.554 1016 12
|
|
2025-02-27 23:30:00 149.559 149.997 149.559 149.807 3140 14
|
|
2025-02-27 23:45:00 149.802 150.103 149.762 150.084 3286 10
|
|
2025-02-28 00:00:00 150.086 150.142 149.87 149.91 4590 9
|
|
2025-02-28 00:15:00 149.91 149.913 149.454 149.512 4701 8
|
|
2025-02-28 00:30:00 149.513 149.63 149.482 149.522 3439 10
|
|
2025-02-28 00:45:00 149.525 149.643 149.352 149.364 5591 8
|
|
2025-02-28 01:00:00 149.372 149.411 149.271 149.411 3888 8
|
|
2025-02-28 01:15:00 149.412 149.482 149.352 149.43 3472 9
|
|
2025-02-28 01:30:00 149.429 149.527 149.273 149.475 5715 9
|
|
2025-02-28 01:45:00 149.477 149.484 149.29 149.297 3457 7
|
|
2025-02-28 02:00:00 149.296 149.335 149.106 149.127 4059 7
|
|
2025-02-28 02:15:00 149.13 149.378 149.098 149.343 3520 7
|
|
2025-02-28 02:30:00 149.343 149.54 149.341 149.431 3290 8
|
|
2025-02-28 02:45:00 149.43 149.564 149.397 149.527 3158 8
|
|
2025-02-28 03:00:00 149.527 149.625 149.457 149.563 2157 7
|
|
2025-02-28 03:15:00 149.562 149.625 149.525 149.581 1871 7
|
|
2025-02-28 03:30:00 149.582 149.619 149.51 149.549 2203 6
|
|
2025-02-28 03:45:00 149.549 149.618 149.497 149.601 2289 6
|
|
2025-02-28 04:00:00 149.601 149.623 149.516 149.541 1740 8
|
|
2025-02-28 04:15:00 149.54 149.643 149.527 149.62 1957 6
|
|
2025-02-28 04:30:00 149.621 149.694 149.605 149.66 2291 6
|
|
2025-02-28 04:45:00 149.66 149.696 149.563 149.607 2826 9
|
|
2025-02-28 05:00:00 149.606 149.753 149.578 149.738 3547 6
|
|
2025-02-28 05:15:00 149.739 149.784 149.609 149.639 2557 7
|
|
2025-02-28 05:30:00 149.639 149.773 149.621 149.765 2275 7
|
|
2025-02-28 05:45:00 149.768 149.882 149.765 149.829 2649 7
|
|
2025-02-28 06:00:00 149.829 149.941 149.786 149.913 2691 8
|
|
2025-02-28 06:15:00 149.912 150.031 149.91 150.031 2111 6
|
|
2025-02-28 06:30:00 150.031 150.049 149.918 149.995 2846 8
|
|
2025-02-28 06:45:00 149.995 150.115 149.99 150.041 2717 7
|
|
2025-02-28 07:00:00 150.041 150.097 149.94 149.96 4035 7
|
|
2025-02-28 07:15:00 149.957 150.077 149.954 150.042 3762 6
|
|
2025-02-28 07:30:00 150.042 150.401 149.933 150.352 5264 5
|
|
2025-02-28 07:45:00 150.352 150.567 150.279 150.432 6716 8
|
|
2025-02-28 08:00:00 150.432 150.5 150.311 150.353 5508 7
|
|
2025-02-28 08:15:00 150.354 150.594 150.347 150.55 5066 5
|
|
2025-02-28 08:30:00 150.549 150.686 150.532 150.631 4670 6
|
|
2025-02-28 08:45:00 150.633 150.661 150.539 150.564 3251 6
|
|
2025-02-28 09:00:00 150.569 150.595 150.426 150.484 4798 7
|
|
2025-02-28 09:15:00 150.483 150.633 150.474 150.552 4197 6
|
|
2025-02-28 09:30:00 150.551 150.572 150.413 150.455 4481 6
|
|
2025-02-28 09:45:00 150.457 150.485 150.184 150.248 3439 6
|
|
2025-02-28 10:00:00 150.249 150.31 150.239 150.286 2606 6
|
|
2025-02-28 10:15:00 150.288 150.375 150.251 150.339 1878 5
|
|
2025-02-28 10:30:00 150.339 150.395 150.29 150.323 1892 6
|
|
2025-02-28 10:45:00 150.322 150.383 150.282 150.374 1767 6
|
|
2025-02-28 11:00:00 150.374 150.403 150.286 150.351 1402 4
|
|
2025-02-28 11:15:00 150.352 150.411 150.301 150.392 1478 6
|
|
2025-02-28 11:30:00 150.393 150.47 150.39 150.44 1519 6
|
|
2025-02-28 11:45:00 150.44 150.485 150.38 150.388 1146 5
|
|
2025-02-28 12:00:00 150.387 150.461 150.381 150.393 2254 4
|
|
2025-02-28 12:15:00 150.393 150.471 150.38 150.448 2244 7
|
|
2025-02-28 12:30:00 150.449 150.463 150.392 150.455 2113 6
|
|
2025-02-28 12:45:00 150.454 150.714 150.454 150.659 2262 5
|
|
2025-02-28 13:00:00 150.659 150.851 150.658 150.666 6129 6
|
|
2025-02-28 13:15:00 150.664 150.729 150.643 150.692 4469 7
|
|
2025-02-28 13:30:00 150.692 150.987 150.662 150.78 7320 16
|
|
2025-02-28 13:45:00 150.797 150.803 150.595 150.651 5936 7
|
|
2025-02-28 14:00:00 150.648 150.783 150.581 150.769 4823 5
|
|
2025-02-28 14:15:00 150.77 150.811 150.559 150.564 5846 7
|
|
2025-02-28 14:30:00 150.566 150.588 150.28 150.561 8219 6
|
|
2025-02-28 14:45:00 150.564 150.728 150.475 150.686 11047 8
|
|
2025-02-28 15:00:00 150.683 150.763 150.505 150.736 10015 7
|
|
2025-02-28 15:15:00 150.734 150.854 150.724 150.792 8512 6
|
|
2025-02-28 15:30:00 150.791 150.846 150.621 150.789 7732 7
|
|
2025-02-28 15:45:00 150.786 150.861 150.605 150.679 9502 6
|
|
2025-02-28 16:00:00 150.683 150.79 150.438 150.453 7899 6
|
|
2025-02-28 16:15:00 150.451 150.458 150.233 150.314 8800 6
|
|
2025-02-28 16:30:00 150.311 150.588 150.261 150.531 7740 7
|
|
2025-02-28 16:45:00 150.534 150.654 150.514 150.639 6311 7
|
|
2025-02-28 17:00:00 150.639 150.682 150.451 150.494 6192 6
|
|
2025-02-28 17:15:00 150.493 150.546 150.45 150.472 4745 7
|
|
2025-02-28 17:30:00 150.474 150.567 150.451 150.491 4274 7
|
|
2025-02-28 17:45:00 150.494 150.506 150.332 150.363 5455 6
|
|
2025-02-28 18:00:00 150.363 150.434 150.287 150.332 4827 7
|
|
2025-02-28 18:15:00 150.333 150.497 150.239 150.475 10845 7
|
|
2025-02-28 18:30:00 150.479 150.543 150.416 150.439 5765 7
|
|
2025-02-28 18:45:00 150.44 150.474 150.313 150.326 5863 7
|
|
2025-02-28 19:00:00 150.326 150.471 150.303 150.387 5955 7
|
|
2025-02-28 19:15:00 150.387 150.509 150.377 150.498 4280 6
|
|
2025-02-28 19:30:00 150.498 150.6 150.458 150.589 3320 7
|
|
2025-02-28 19:45:00 150.59 150.593 150.519 150.54 2763 7
|
|
2025-02-28 20:00:00 150.543 150.622 150.532 150.556 2366 6
|
|
2025-02-28 20:15:00 150.556 150.589 150.471 150.576 2319 8
|
|
2025-02-28 20:30:00 150.575 150.575 150.439 150.449 2965 7
|
|
2025-02-28 20:45:00 150.448 150.601 150.447 150.507 3610 8
|
|
2025-02-28 21:00:00 150.507 150.578 150.482 150.538 1967 7
|
|
2025-02-28 21:15:00 150.54 150.578 150.531 150.565 1394 10
|
|
2025-02-28 21:30:00 150.564 150.609 150.561 150.586 859 12
|
|
2025-02-28 21:45:00 150.587 150.618 150.545 150.545 875 10
|
|
2025-03-02 22:00:00 150.644 150.711 150.632 150.699 156 143
|
|
2025-03-02 22:15:00 150.699 150.705 150.69 150.694 19 40
|
|
2025-03-02 22:30:00 150.694 150.722 150.683 150.699 199 24
|
|
2025-03-02 22:45:00 150.699 150.718 150.66 150.699 253 30
|
|
2025-03-02 23:00:00 150.703 150.981 150.699 150.957 2320 20
|
|
2025-03-02 23:15:00 150.957 150.983 150.847 150.947 2446 13
|
|
2025-03-02 23:30:00 150.946 151.019 150.784 150.811 2567 9
|
|
2025-03-02 23:45:00 150.811 150.849 150.752 150.806 2170 6
|
|
2025-03-03 00:00:00 150.807 150.945 150.658 150.666 5078 9
|
|
2025-03-03 00:15:00 150.664 150.691 150.535 150.586 5579 9
|
|
2025-03-03 00:30:00 150.585 150.652 150.542 150.592 4546 11
|
|
2025-03-03 00:45:00 150.597 150.687 150.489 150.541 5248 9
|
|
2025-03-03 01:00:00 150.542 150.719 150.429 150.672 4513 9
|
|
2025-03-03 01:15:00 150.674 150.697 150.608 150.664 3425 8
|
|
2025-03-03 01:30:00 150.666 150.667 150.336 150.351 3624 7
|
|
2025-03-03 01:45:00 150.349 150.423 150.314 150.406 3298 8
|
|
2025-03-03 02:00:00 150.406 150.441 150.279 150.343 3461 8
|
|
2025-03-03 02:15:00 150.344 150.379 150.266 150.339 3141 8
|
|
2025-03-03 02:30:00 150.337 150.473 150.319 150.447 2407 5
|
|
2025-03-03 02:45:00 150.446 150.462 150.371 150.402 2296 8
|
|
2025-03-03 03:00:00 150.401 150.465 150.285 150.367 3019 7
|
|
2025-03-03 03:15:00 150.368 150.378 150.243 150.271 3205 6
|
|
2025-03-03 03:30:00 150.271 150.404 150.26 150.356 2699 7
|
|
2025-03-03 03:45:00 150.357 150.486 150.355 150.45 2313 6
|
|
2025-03-03 04:00:00 150.45 150.514 150.432 150.457 2539 6
|
|
2025-03-03 04:15:00 150.457 150.471 150.411 150.442 2471 9
|
|
2025-03-03 04:30:00 150.441 150.441 150.349 150.37 1870 9
|
|
2025-03-03 04:45:00 150.37 150.406 150.32 150.335 2043 8
|
|
2025-03-03 05:00:00 150.333 150.457 150.332 150.424 1836 7
|
|
2025-03-03 05:15:00 150.422 150.513 150.42 150.502 1850 8
|
|
2025-03-03 05:30:00 150.5 150.518 150.447 150.489 1686 6
|
|
2025-03-03 05:45:00 150.491 150.528 150.408 150.408 1611 7
|
|
2025-03-03 06:00:00 150.409 150.42 150.291 150.292 1840 6
|
|
2025-03-03 06:15:00 150.292 150.395 150.267 150.36 2812 6
|
|
2025-03-03 06:30:00 150.359 150.463 150.358 150.429 2880 7
|
|
2025-03-03 06:45:00 150.43 150.523 150.402 150.46 2566 7
|
|
2025-03-03 07:00:00 150.46 150.474 150.341 150.382 4534 6
|
|
2025-03-03 07:15:00 150.381 150.523 150.338 150.345 2944 6
|
|
2025-03-03 07:30:00 150.346 150.439 150.302 150.403 2880 5
|
|
2025-03-03 07:45:00 150.402 150.413 150.149 150.168 3127 5
|
|
2025-03-03 08:00:00 150.168 150.24 150.043 150.22 4082 6
|
|
2025-03-03 08:15:00 150.215 150.222 150.025 150.049 4147 6
|
|
2025-03-03 08:30:00 150.05 150.178 150.032 150.176 4832 7
|
|
2025-03-03 08:45:00 150.176 150.203 150.048 150.11 3158 8
|
|
2025-03-03 09:00:00 150.112 150.131 149.945 149.951 4054 7
|
|
2025-03-03 09:15:00 149.953 150.129 149.946 150.123 2370 5
|
|
2025-03-03 09:30:00 150.127 150.249 150.127 150.234 2605 7
|
|
2025-03-03 09:45:00 150.234 150.369 150.232 150.344 2168 7
|
|
2025-03-03 10:00:00 150.343 150.443 150.342 150.406 4080 6
|
|
2025-03-03 10:15:00 150.406 150.571 150.405 150.561 4161 7
|
|
2025-03-03 10:30:00 150.56 150.592 150.56 150.592 267 6
|
|
2025-03-03 10:45:00 150.83 150.837 150.808 150.836 418 8
|
|
2025-03-03 11:00:00 150.835 150.964 150.833 150.872 2567 6
|
|
2025-03-03 11:15:00 150.873 150.938 150.788 150.858 3346 6
|
|
2025-03-03 11:30:00 150.858 150.965 150.844 150.927 3404 6
|
|
2025-03-03 11:45:00 150.927 151.234 150.927 151.207 4840 7
|
|
2025-03-03 12:00:00 151.207 151.301 151.121 151.294 5512 6
|
|
2025-03-03 12:15:00 151.293 151.297 151.183 151.202 3619 6
|
|
2025-03-03 12:30:00 151.203 151.238 151.113 151.155 3636 6
|
|
2025-03-03 12:45:00 151.157 151.3 151.156 151.236 2984 6
|
|
2025-03-03 13:00:00 151.236 151.297 151.202 151.239 4273 5
|
|
2025-03-03 13:15:00 151.241 151.291 151.086 151.101 5557 6
|
|
2025-03-03 13:30:00 151.102 151.103 151.005 151.048 6704 6
|
|
2025-03-03 13:45:00 151.046 151.075 150.939 150.966 3619 6
|
|
2025-03-03 14:00:00 150.968 150.971 150.877 150.888 3432 8
|
|
2025-03-03 14:15:00 150.888 150.935 150.831 150.843 3622 6
|
|
2025-03-03 14:30:00 150.846 150.875 150.712 150.736 5343 6
|
|
2025-03-03 14:45:00 150.734 150.829 150.586 150.61 6339 10
|
|
2025-03-03 15:00:00 150.611 150.675 150.14 150.177 8846 13
|
|
2025-03-03 15:15:00 150.176 150.307 150.118 150.262 6646 7
|
|
2025-03-03 15:30:00 150.262 150.31 150.079 150.229 6614 6
|
|
2025-03-03 15:45:00 150.225 150.321 150.147 150.231 5362 6
|
|
2025-03-03 16:00:00 150.235 150.37 150.226 150.326 5811 5
|
|
2025-03-03 16:15:00 150.329 150.336 150.163 150.183 5037 6
|
|
2025-03-03 16:30:00 150.185 150.258 150.048 150.095 5144 6
|
|
2025-03-03 16:45:00 150.094 150.26 150.093 150.169 3585 6
|
|
2025-03-03 17:00:00 150.17 150.272 150.136 150.199 3156 5
|
|
2025-03-03 17:15:00 150.197 150.233 150.138 150.22 3400 8
|
|
2025-03-03 17:30:00 150.22 150.336 150.207 150.235 3094 7
|
|
2025-03-03 17:45:00 150.234 150.247 150.126 150.178 3484 7
|
|
2025-03-03 18:00:00 150.178 150.213 150.062 150.088 3711 7
|
|
2025-03-03 18:15:00 150.088 150.17 150.059 150.122 3626 5
|
|
2025-03-03 18:30:00 150.12 150.172 150.069 150.155 4447 7
|
|
2025-03-03 18:45:00 150.154 150.25 150.092 150.175 4908 5
|
|
2025-03-03 19:00:00 150.174 150.227 150.144 150.189 4635 7
|
|
2025-03-03 19:15:00 150.188 150.227 150.149 150.199 3677 7
|
|
2025-03-03 19:30:00 150.199 150.303 150.196 150.269 3482 7
|
|
2025-03-03 19:45:00 150.269 150.269 150.137 150.25 6559 7
|
|
2025-03-03 20:00:00 150.251 150.259 149.534 149.551 10346 7
|
|
2025-03-03 20:15:00 149.552 149.579 149.334 149.438 7843 7
|
|
2025-03-03 20:30:00 149.432 149.505 149.097 149.137 6741 8
|
|
2025-03-03 20:45:00 149.139 149.45 149.138 149.417 6347 7
|
|
2025-03-03 21:00:00 149.417 149.587 149.416 149.549 2449 7
|
|
2025-03-03 21:15:00 149.549 149.625 149.532 149.548 1639 9
|
|
2025-03-03 21:30:00 149.547 149.551 149.46 149.465 1756 9
|
|
2025-03-03 21:45:00 149.464 149.52 149.417 149.494 2446 13
|
|
2025-03-03 22:00:00 149.487 149.581 149.479 149.565 90 51
|
|
2025-03-03 22:15:00 149.564 149.567 149.517 149.519 154 45
|
|
2025-03-03 22:30:00 149.511 149.59 149.508 149.527 295 28
|
|
2025-03-03 22:45:00 149.53 149.615 149.508 149.563 881 49
|
|
2025-03-03 23:00:00 149.563 149.623 149.324 149.44 1673 28
|
|
2025-03-03 23:15:00 149.452 149.498 149.269 149.332 2453 10
|
|
2025-03-03 23:30:00 149.331 149.362 149.191 149.233 1612 11
|
|
2025-03-03 23:45:00 149.237 149.364 149.143 149.306 3177 9
|
|
2025-03-04 00:00:00 149.317 149.529 149.214 149.285 4387 9
|
|
2025-03-04 00:15:00 149.285 149.49 149.23 149.31 4755 10
|
|
2025-03-04 00:30:00 149.311 149.352 149.006 149.027 4712 9
|
|
2025-03-04 00:45:00 149.027 149.251 148.978 149.15 7229 9
|
|
2025-03-04 01:00:00 149.15 149.257 148.816 148.823 6487 9
|
|
2025-03-04 01:15:00 148.825 148.872 148.696 148.734 6479 11
|
|
2025-03-04 01:30:00 148.737 148.867 148.595 148.788 6085 10
|
|
2025-03-04 01:45:00 148.788 149.021 148.788 148.932 5242 9
|
|
2025-03-04 02:00:00 148.932 149.156 148.837 149.131 5244 9
|
|
2025-03-04 02:15:00 149.132 149.234 149.129 149.152 3745 8
|
|
2025-03-04 02:30:00 149.151 149.362 149.133 149.251 4022 7
|
|
2025-03-04 02:45:00 149.251 149.419 149.24 149.294 3589 7
|
|
2025-03-04 03:00:00 149.299 149.299 149.159 149.233 3906 6
|
|
2025-03-04 03:15:00 149.237 149.344 149.178 149.256 4188 6
|
|
2025-03-04 03:30:00 149.261 149.279 149.07 149.132 4218 8
|
|
2025-03-04 03:45:00 149.133 149.188 149.029 149.161 3395 8
|
|
2025-03-04 04:00:00 149.162 149.172 148.982 148.995 3356 8
|
|
2025-03-04 04:15:00 148.993 149.102 148.955 149.072 2431 7
|
|
2025-03-04 04:30:00 149.073 149.113 148.925 149.016 3376 7
|
|
2025-03-04 04:45:00 149.014 149.174 148.997 149.14 2890 7
|
|
2025-03-04 05:00:00 149.141 149.319 149.091 149.142 6209 8
|
|
2025-03-04 05:15:00 149.142 149.391 149.124 149.36 4134 8
|
|
2025-03-04 05:30:00 149.36 149.461 149.297 149.323 3589 9
|
|
2025-03-04 05:45:00 149.321 149.417 149.276 149.381 3649 8
|
|
2025-03-04 06:00:00 149.381 149.408 149.271 149.33 2868 7
|
|
2025-03-04 06:15:00 149.333 149.432 149.292 149.366 3159 7
|
|
2025-03-04 06:30:00 149.366 149.45 149.335 149.383 3334 8
|
|
2025-03-04 06:45:00 149.384 149.56 149.352 149.529 3195 5
|
|
2025-03-04 07:00:00 149.529 149.53 149.207 149.218 6133 6
|
|
2025-03-04 07:15:00 149.218 149.221 149.089 149.093 6626 7
|
|
2025-03-04 07:30:00 149.093 149.574 149.06 149.476 7045 7
|
|
2025-03-04 07:45:00 149.478 149.48 149.262 149.345 6420 7
|
|
2025-03-04 08:00:00 149.345 149.391 148.999 149.104 8576 7
|
|
2025-03-04 08:15:00 149.11 149.244 149.031 149.15 7431 7
|
|
2025-03-04 08:30:00 149.149 149.452 149.149 149.356 8785 6
|
|
2025-03-04 08:45:00 149.355 149.359 149.077 149.088 7193 6
|
|
2025-03-04 09:00:00 149.086 149.148 148.993 149.013 7339 6
|
|
2025-03-04 09:15:00 149.011 149.029 148.823 148.84 6019 5
|
|
2025-03-04 09:30:00 148.84 148.986 148.796 148.968 4841 5
|
|
2025-03-04 09:45:00 148.967 149.073 148.888 149.046 4491 7
|
|
2025-03-04 10:00:00 149.046 149.046 148.865 148.922 5357 7
|
|
2025-03-04 10:15:00 148.923 149.017 148.829 148.835 4597 5
|
|
2025-03-04 10:30:00 148.834 148.875 148.76 148.776 4218 7
|
|
2025-03-04 10:45:00 148.777 148.895 148.765 148.798 4146 5
|
|
2025-03-04 11:00:00 148.796 148.833 148.762 148.764 4142 6
|
|
2025-03-04 11:15:00 148.764 148.768 148.65 148.653 4076 6
|
|
2025-03-04 11:30:00 148.653 148.664 148.324 148.405 5924 7
|
|
2025-03-04 11:45:00 148.404 148.449 148.288 148.364 5781 7
|
|
2025-03-04 12:00:00 148.365 148.365 148.119 148.119 5891 7
|
|
2025-03-04 12:15:00 148.122 148.262 148.096 148.103 5513 6
|
|
2025-03-04 12:30:00 148.102 148.311 148.099 148.217 4915 5
|
|
2025-03-04 12:45:00 148.219 148.301 148.139 148.23 3576 3
|
|
2025-03-04 13:00:00 148.228 148.381 148.197 148.352 5276 5
|
|
2025-03-04 13:15:00 148.352 148.5 148.288 148.425 5721 5
|
|
2025-03-04 13:30:00 148.424 148.561 148.367 148.459 6126 6
|
|
2025-03-04 13:45:00 148.459 148.518 148.183 148.206 4898 5
|
|
2025-03-04 14:00:00 148.207 148.639 148.199 148.638 7224 4
|
|
2025-03-04 14:15:00 148.636 148.655 148.482 148.496 7638 5
|
|
2025-03-04 14:30:00 148.492 148.706 148.363 148.469 11287 5
|
|
2025-03-04 14:45:00 148.468 148.666 148.422 148.429 10822 6
|
|
2025-03-04 15:00:00 148.429 148.429 148.195 148.344 9642 5
|
|
2025-03-04 15:15:00 148.344 148.409 148.196 148.323 10291 6
|
|
2025-03-04 15:30:00 148.322 148.611 148.308 148.531 8584 8
|
|
2025-03-04 15:45:00 148.533 148.574 148.284 148.35 9372 7
|
|
2025-03-04 16:00:00 148.35 148.504 148.301 148.479 8486 5
|
|
2025-03-04 16:15:00 148.478 148.55 148.438 148.49 6197 6
|
|
2025-03-04 16:30:00 148.485 148.754 148.472 148.753 7942 5
|
|
2025-03-04 16:45:00 148.753 148.86 148.727 148.812 5735 7
|
|
2025-03-04 17:00:00 148.813 148.833 148.696 148.811 4723 6
|
|
2025-03-04 17:15:00 148.811 148.915 148.81 148.887 5304 6
|
|
2025-03-04 17:30:00 148.886 148.886 148.725 148.758 4852 5
|
|
2025-03-04 17:45:00 148.757 148.839 148.688 148.74 6067 7
|
|
2025-03-04 18:00:00 148.742 148.947 148.701 148.942 7692 7
|
|
2025-03-04 18:15:00 148.94 148.991 148.811 148.969 5982 6
|
|
2025-03-04 18:30:00 148.968 149.005 148.888 148.928 5687 6
|
|
2025-03-04 18:45:00 148.928 149.13 148.927 149.092 7104 7
|
|
2025-03-04 19:00:00 149.092 149.255 149.047 149.209 7610 7
|
|
2025-03-04 19:15:00 149.212 149.254 149.131 149.176 4972 6
|
|
2025-03-04 19:30:00 149.18 149.281 149.07 149.262 6314 7
|
|
2025-03-04 19:45:00 149.261 149.368 149.204 149.315 5246 7
|
|
2025-03-04 20:00:00 149.315 149.318 149.199 149.288 4341 6
|
|
2025-03-04 20:15:00 149.289 149.511 149.286 149.413 5059 6
|
|
2025-03-04 20:30:00 149.414 149.42 149.142 149.177 6339 6
|
|
2025-03-04 20:45:00 149.177 149.229 149.008 149.099 5384 5
|
|
2025-03-04 21:00:00 149.099 149.388 149.042 149.366 3894 6
|
|
2025-03-04 21:15:00 149.366 149.802 149.319 149.693 6255 8
|
|
2025-03-04 21:30:00 149.694 149.797 149.659 149.74 3503 10
|
|
2025-03-04 21:45:00 149.74 149.873 149.74 149.807 4088 10
|
|
2025-03-04 22:00:00 149.644 149.762 149.644 149.76 93 195
|
|
2025-03-04 22:15:00 149.763 149.787 149.759 149.762 117 49
|
|
2025-03-04 22:30:00 149.759 149.762 149.653 149.686 365 37
|
|
2025-03-04 22:45:00 149.689 149.744 149.658 149.735 724 42
|
|
2025-03-04 23:00:00 149.748 149.965 149.738 149.961 1258 18
|
|
2025-03-04 23:15:00 149.961 149.97 149.691 149.766 1568 8
|
|
2025-03-04 23:30:00 149.766 149.803 149.705 149.715 1588 8
|
|
2025-03-04 23:45:00 149.715 149.84 149.642 149.827 2727 8
|
|
2025-03-05 00:00:00 149.824 149.852 149.647 149.838 4541 10
|
|
2025-03-05 00:15:00 149.841 149.841 149.577 149.714 4639 8
|
|
2025-03-05 00:30:00 149.718 149.814 149.603 149.776 4033 10
|
|
2025-03-05 00:45:00 149.777 149.922 149.775 149.915 5047 9
|
|
2025-03-05 01:00:00 149.916 149.949 149.782 149.783 4700 7
|
|
2025-03-05 01:15:00 149.787 150.181 149.784 150.128 5871 7
|
|
2025-03-05 01:30:00 150.128 150.18 149.863 150.16 5994 8
|
|
2025-03-05 01:45:00 150.161 150.182 149.973 149.974 4028 8
|
|
2025-03-05 02:00:00 149.971 150.002 149.817 149.872 4620 7
|
|
2025-03-05 02:15:00 149.872 149.947 149.782 149.858 3869 8
|
|
2025-03-05 02:30:00 149.859 149.874 149.745 149.828 4099 9
|
|
2025-03-05 02:45:00 149.829 149.955 149.813 149.826 2830 8
|
|
2025-03-05 03:00:00 149.825 149.997 149.709 149.981 4253 8
|
|
2025-03-05 03:15:00 149.984 150.067 149.973 150.012 3356 8
|
|
2025-03-05 03:30:00 150.011 150.095 149.989 150.027 3601 9
|
|
2025-03-05 03:45:00 150.028 150.045 149.919 149.971 3701 7
|
|
2025-03-05 04:00:00 149.969 149.971 149.815 149.823 2461 7
|
|
2025-03-05 04:15:00 149.823 149.861 149.72 149.79 1579 5
|
|
2025-03-05 04:30:00 149.79 149.824 149.711 149.72 2261 9
|
|
2025-03-05 04:45:00 149.72 149.832 149.706 149.825 1802 7
|
|
2025-03-05 05:00:00 149.825 149.893 149.744 149.813 1921 8
|
|
2025-03-05 05:15:00 149.812 149.857 149.767 149.815 2362 8
|
|
2025-03-05 05:30:00 149.815 149.815 149.701 149.757 2115 7
|
|
2025-03-05 05:45:00 149.759 149.843 149.695 149.714 1864 5
|
|
2025-03-05 06:00:00 149.712 149.749 149.621 149.686 2609 6
|
|
2025-03-05 06:15:00 149.687 149.688 149.587 149.594 2677 7
|
|
2025-03-05 06:30:00 149.598 149.724 149.567 149.694 2667 8
|
|
2025-03-05 06:45:00 149.698 149.732 149.655 149.684 1873 7
|
|
2025-03-05 07:00:00 149.689 149.815 149.6 149.62 6065 7
|
|
2025-03-05 07:15:00 149.621 149.797 149.609 149.714 5286 7
|
|
2025-03-05 07:30:00 149.709 149.728 149.586 149.615 5225 5
|
|
2025-03-05 07:45:00 149.614 149.624 149.414 149.445 5935 6
|
|
2025-03-05 08:00:00 149.45 149.548 149.331 149.534 8454 6
|
|
2025-03-05 08:15:00 149.534 149.639 149.482 149.532 5917 6
|
|
2025-03-05 08:30:00 149.531 149.575 149.264 149.301 6063 4
|
|
2025-03-05 08:45:00 149.305 149.33 149.199 149.222 5600 4
|
|
2025-03-05 09:00:00 149.22 149.27 149.096 149.256 5057 6
|
|
2025-03-05 09:15:00 149.259 149.376 149.162 149.351 4081 6
|
|
2025-03-05 09:30:00 149.348 149.447 149.283 149.385 4670 7
|
|
2025-03-05 09:45:00 149.387 149.434 149.311 149.372 5379 5
|
|
2025-03-05 10:00:00 149.372 149.566 149.372 149.489 4656 6
|
|
2025-03-05 10:15:00 149.488 149.491 149.365 149.391 4064 6
|
|
2025-03-05 10:30:00 149.392 149.496 149.38 149.437 3745 5
|
|
2025-03-05 10:45:00 149.434 149.488 149.313 149.343 3617 5
|
|
2025-03-05 11:00:00 149.342 149.423 149.305 149.398 3559 6
|
|
2025-03-05 11:15:00 149.396 149.543 149.345 149.511 5787 6
|
|
2025-03-05 11:30:00 149.512 149.54 149.392 149.432 3160 5
|
|
2025-03-05 11:45:00 149.431 149.498 149.289 149.395 4237 6
|
|
2025-03-05 12:00:00 149.4 149.471 149.24 149.255 5226 6
|
|
2025-03-05 12:15:00 149.255 149.292 149.155 149.275 5750 6
|
|
2025-03-05 12:30:00 149.275 149.416 149.27 149.397 5155 6
|
|
2025-03-05 12:45:00 149.397 149.511 149.32 149.51 5940 7
|
|
2025-03-05 13:00:00 149.51 149.737 149.51 149.649 10411 6
|
|
2025-03-05 13:15:00 149.65 149.65 149.148 149.178 8879 16
|
|
2025-03-05 13:30:00 149.183 149.195 149.047 149.169 10601 6
|
|
2025-03-05 13:45:00 149.169 149.197 148.935 149.017 11037 7
|
|
2025-03-05 14:00:00 149.018 149.026 148.763 148.817 8234 6
|
|
2025-03-05 14:15:00 148.817 148.926 148.688 148.725 6583 5
|
|
2025-03-05 14:30:00 148.725 148.768 148.563 148.618 10847 6
|
|
2025-03-05 14:45:00 148.618 148.728 148.392 148.392 9756 10
|
|
2025-03-05 15:00:00 148.392 149.104 148.392 148.891 14600 14
|
|
2025-03-05 15:15:00 148.897 148.903 148.45 148.464 12339 6
|
|
2025-03-05 15:30:00 148.465 148.702 148.422 148.656 10687 7
|
|
2025-03-05 15:45:00 148.654 149.101 148.648 148.913 9759 6
|
|
2025-03-05 16:00:00 148.912 148.922 148.519 148.605 8348 5
|
|
2025-03-05 16:15:00 148.605 148.749 148.472 148.586 6526 8
|
|
2025-03-05 16:30:00 148.585 148.698 148.474 148.507 7045 7
|
|
2025-03-05 16:45:00 148.511 148.98 148.477 148.826 9613 7
|
|
2025-03-05 17:00:00 148.828 148.903 148.633 148.717 9361 7
|
|
2025-03-05 17:15:00 148.721 148.829 148.637 148.67 6183 6
|
|
2025-03-05 17:30:00 148.669 148.729 148.634 148.712 4998 6
|
|
2025-03-05 17:45:00 148.712 148.923 148.661 148.861 5871 7
|
|
2025-03-05 18:00:00 148.862 149.017 148.766 148.911 7992 7
|
|
2025-03-05 18:15:00 148.912 148.996 148.862 148.968 5528 7
|
|
2025-03-05 18:30:00 148.969 148.974 148.844 148.869 5504 7
|
|
2025-03-05 18:45:00 148.868 148.991 148.859 148.953 3737 7
|
|
2025-03-05 19:00:00 148.953 149.137 148.922 149.111 4855 6
|
|
2025-03-05 19:15:00 149.113 149.139 148.969 148.975 3743 7
|
|
2025-03-05 19:30:00 148.975 148.988 148.855 148.921 3661 6
|
|
2025-03-05 19:45:00 148.923 148.927 148.781 148.787 3784 6
|
|
2025-03-05 20:00:00 148.786 148.895 148.753 148.856 2888 5
|
|
2025-03-05 20:15:00 148.857 148.892 148.796 148.876 3310 6
|
|
2025-03-05 20:30:00 148.875 148.889 148.774 148.805 2654 7
|
|
2025-03-05 20:45:00 148.804 148.879 148.735 148.879 3551 7
|
|
2025-03-05 21:00:00 148.877 148.969 148.872 148.956 1392 6
|
|
2025-03-05 21:15:00 148.958 148.998 148.898 148.912 961 8
|
|
2025-03-05 21:30:00 148.911 148.924 148.857 148.874 1721 6
|
|
2025-03-05 21:45:00 148.874 148.892 148.819 148.874 3272 10
|
|
2025-03-05 22:00:00 148.874 148.874 148.753 148.802 219 60
|
|
2025-03-05 22:15:00 148.806 148.872 148.803 148.843 492 35
|
|
2025-03-05 22:30:00 148.831 148.864 148.814 148.822 253 38
|
|
2025-03-05 22:45:00 148.821 148.886 148.764 148.806 599 43
|
|
2025-03-05 23:00:00 148.816 148.842 148.727 148.77 1094 20
|
|
2025-03-05 23:15:00 148.775 148.841 148.723 148.794 955 10
|
|
2025-03-05 23:30:00 148.795 148.93 148.785 148.93 1208 9
|
|
2025-03-05 23:45:00 148.932 148.941 148.878 148.882 1635 6
|
|
2025-03-06 00:00:00 148.88 149.161 148.856 149.118 2871 8
|
|
2025-03-06 00:15:00 149.119 149.253 149.094 149.156 3191 7
|
|
2025-03-06 00:30:00 149.156 149.291 149.156 149.251 2418 6
|
|
2025-03-06 00:45:00 149.253 149.31 149.137 149.15 3925 7
|
|
2025-03-06 01:00:00 149.15 149.331 149.061 149.262 3044 7
|
|
2025-03-06 01:15:00 149.262 149.263 149.091 149.105 2533 7
|
|
2025-03-06 01:30:00 149.107 149.138 148.965 148.978 2900 7
|
|
2025-03-06 01:45:00 148.976 149.068 148.961 148.992 3217 7
|
|
2025-03-06 02:00:00 148.992 149.05 148.946 148.973 3189 7
|
|
2025-03-06 02:15:00 148.976 149.122 148.959 149.06 2274 7
|
|
2025-03-06 02:30:00 149.057 149.153 149.057 149.153 2385 7
|
|
2025-03-06 02:45:00 149.153 149.222 149.12 149.196 2552 6
|
|
2025-03-06 03:00:00 149.197 149.28 149.18 149.279 1972 7
|
|
2025-03-06 03:15:00 149.278 149.279 149.187 149.196 2185 9
|
|
2025-03-06 03:30:00 149.196 149.215 149.111 149.193 2724 7
|
|
2025-03-06 03:45:00 149.193 149.244 149.116 149.233 2645 8
|
|
2025-03-06 04:00:00 149.233 149.254 149.155 149.214 2380 7
|
|
2025-03-06 04:15:00 149.213 149.278 149.191 149.265 2399 7
|
|
2025-03-06 04:30:00 149.265 149.295 149.2 149.246 2141 7
|
|
2025-03-06 04:45:00 149.249 149.306 149.159 149.188 1947 9
|
|
2025-03-06 05:00:00 149.189 149.219 149.128 149.204 2605 7
|
|
2025-03-06 05:15:00 149.204 149.207 149.056 149.107 3788 6
|
|
2025-03-06 05:30:00 149.105 149.132 149.038 149.073 2962 7
|
|
2025-03-06 05:45:00 149.072 149.088 148.929 148.933 3354 7
|
|
2025-03-06 06:00:00 148.93 148.932 148.764 148.784 4606 7
|
|
2025-03-06 06:15:00 148.784 148.924 148.766 148.882 3462 5
|
|
2025-03-06 06:30:00 148.884 148.963 148.783 148.785 3011 7
|
|
2025-03-06 06:45:00 148.79 148.843 148.745 148.78 3107 7
|
|
2025-03-06 07:00:00 148.78 148.782 148.439 148.518 7076 6
|
|
2025-03-06 07:15:00 148.518 148.599 148.48 148.533 5513 8
|
|
2025-03-06 07:30:00 148.534 148.58 148.262 148.28 6952 6
|
|
2025-03-06 07:45:00 148.28 148.431 148.273 148.369 7410 5
|
|
2025-03-06 08:00:00 148.37 148.412 148.194 148.222 7574 5
|
|
2025-03-06 08:15:00 148.221 148.303 148.116 148.169 6698 6
|
|
2025-03-06 08:30:00 148.169 148.317 148.091 148.148 5689 6
|
|
2025-03-06 08:45:00 148.15 148.297 148.066 148.155 6173 6
|
|
2025-03-06 09:00:00 148.154 148.154 147.826 147.875 8032 6
|
|
2025-03-06 09:15:00 147.877 147.948 147.782 147.824 6762 6
|
|
2025-03-06 09:30:00 147.825 147.943 147.789 147.862 5899 6
|
|
2025-03-06 09:45:00 147.861 147.968 147.815 147.882 5631 7
|
|
2025-03-06 10:00:00 147.882 147.885 147.698 147.749 7045 7
|
|
2025-03-06 10:15:00 147.75 148.013 147.738 147.964 4344 7
|
|
2025-03-06 10:30:00 147.962 148.071 147.901 147.982 4101 6
|
|
2025-03-06 10:45:00 147.982 147.989 147.846 147.863 4592 6
|
|
2025-03-06 11:00:00 147.864 147.909 147.761 147.84 4813 6
|
|
2025-03-06 11:15:00 147.839 147.953 147.837 147.887 4125 5
|
|
2025-03-06 11:30:00 147.889 147.985 147.815 147.945 3579 6
|
|
2025-03-06 11:45:00 147.948 147.958 147.804 147.829 4332 9
|
|
2025-03-06 12:00:00 147.828 147.877 147.755 147.777 3605 4
|
|
2025-03-06 12:15:00 147.773 147.822 147.676 147.791 2861 6
|
|
2025-03-06 12:30:00 147.792 147.805 147.561 147.649 5989 6
|
|
2025-03-06 12:45:00 147.648 147.784 147.6 147.608 5943 7
|
|
2025-03-06 13:00:00 147.611 147.636 147.426 147.496 6600 7
|
|
2025-03-06 13:15:00 147.495 147.575 147.349 147.42 8827 7
|
|
2025-03-06 13:30:00 147.43 147.679 147.427 147.579 7132 13
|
|
2025-03-06 13:45:00 147.576 147.593 147.356 147.417 5216 4
|
|
2025-03-06 14:00:00 147.418 147.702 147.308 147.669 6152 6
|
|
2025-03-06 14:15:00 147.667 147.847 147.623 147.679 6519 7
|
|
2025-03-06 14:30:00 147.676 147.692 147.418 147.46 9508 7
|
|
2025-03-06 14:45:00 147.46 147.707 147.391 147.564 8096 6
|
|
2025-03-06 15:00:00 147.562 147.956 147.488 147.945 10178 6
|
|
2025-03-06 15:15:00 147.946 148.172 147.91 148.086 11456 8
|
|
2025-03-06 15:30:00 148.085 148.294 148.022 148.273 9328 7
|
|
2025-03-06 15:45:00 148.272 148.312 148.062 148.238 8255 8
|
|
2025-03-06 16:00:00 148.242 148.373 148.144 148.328 8659 6
|
|
2025-03-06 16:15:00 148.331 148.391 148.119 148.206 6922 5
|
|
2025-03-06 16:30:00 148.202 148.333 148 148.021 9947 8
|
|
2025-03-06 16:45:00 148.022 148.084 147.9 147.908 6183 6
|
|
2025-03-06 17:00:00 147.909 148.025 147.797 147.834 6439 7
|
|
2025-03-06 17:15:00 147.836 148.01 147.804 147.829 7843 8
|
|
2025-03-06 17:30:00 147.829 147.878 147.747 147.761 5590 6
|
|
2025-03-06 17:45:00 147.759 147.939 147.649 147.914 5899 8
|
|
2025-03-06 18:00:00 147.912 147.928 147.741 147.812 6451 6
|
|
2025-03-06 18:15:00 147.809 147.959 147.806 147.871 7242 10
|
|
2025-03-06 18:30:00 147.874 147.948 147.745 147.805 4894 5
|
|
2025-03-06 18:45:00 147.805 147.873 147.781 147.799 4765 7
|
|
2025-03-06 19:00:00 147.798 147.807 147.641 147.717 5772 7
|
|
2025-03-06 19:15:00 147.718 147.749 147.567 147.63 6813 8
|
|
2025-03-06 19:30:00 147.63 147.711 147.568 147.688 5879 8
|
|
2025-03-06 19:45:00 147.69 147.853 147.682 147.688 7790 8
|
|
2025-03-06 20:00:00 147.688 147.835 147.661 147.82 5964 7
|
|
2025-03-06 20:15:00 147.817 147.845 147.734 147.799 4113 8
|
|
2025-03-06 20:30:00 147.799 147.875 147.723 147.77 5239 8
|
|
2025-03-06 20:45:00 147.767 147.849 147.728 147.807 4364 8
|
|
2025-03-06 21:00:00 147.806 147.935 147.803 147.932 1608 8
|
|
2025-03-06 21:15:00 147.935 148.056 147.923 147.956 1330 9
|
|
2025-03-06 21:30:00 147.957 148.023 147.92 147.969 1478 11
|
|
2025-03-06 21:45:00 147.973 147.996 147.943 147.969 1474 11
|
|
2025-03-06 22:00:00 147.97 147.996 147.645 147.803 103 62
|
|
2025-03-06 22:15:00 147.803 147.864 147.803 147.855 85 149
|
|
2025-03-06 22:30:00 147.856 147.898 147.845 147.869 231 87
|
|
2025-03-06 22:45:00 147.869 147.954 147.869 147.943 141 48
|
|
2025-03-06 23:00:00 147.942 148.046 147.908 148.015 943 20
|
|
2025-03-06 23:15:00 148.013 148.063 147.972 147.974 1500 12
|
|
2025-03-06 23:30:00 147.975 148.058 147.88 148.027 1641 9
|
|
2025-03-06 23:45:00 148.028 148.149 147.959 148.145 2590 9
|
|
2025-03-07 00:00:00 148.146 148.162 147.74 147.75 3543 9
|
|
2025-03-07 00:15:00 147.749 147.85 147.657 147.716 4034 8
|
|
2025-03-07 00:30:00 147.71 147.965 147.705 147.874 2555 7
|
|
2025-03-07 00:45:00 147.874 148.003 147.821 147.956 4809 8
|
|
2025-03-07 01:00:00 147.955 148.12 147.811 147.906 4145 7
|
|
2025-03-07 01:15:00 147.907 148.081 147.887 148.016 4313 9
|
|
2025-03-07 01:30:00 148.018 148.057 147.94 148.037 3594 9
|
|
2025-03-07 01:45:00 148.033 148.053 147.887 147.899 1644 10
|
|
2025-03-07 02:00:00 147.898 148.033 147.775 147.794 2772 7
|
|
2025-03-07 02:15:00 147.794 147.846 147.722 147.767 2302 8
|
|
2025-03-07 02:30:00 147.766 147.793 147.666 147.708 2607 9
|
|
2025-03-07 02:45:00 147.708 147.719 147.55 147.594 2675 8
|
|
2025-03-07 03:00:00 147.592 147.614 147.476 147.527 3001 8
|
|
2025-03-07 03:15:00 147.53 147.553 147.459 147.468 2941 9
|
|
2025-03-07 03:30:00 147.469 147.626 147.442 147.593 3216 7
|
|
2025-03-07 03:45:00 147.594 147.654 147.546 147.604 2565 10
|
|
2025-03-07 04:00:00 147.605 147.684 147.549 147.585 3015 7
|
|
2025-03-07 04:15:00 147.587 147.598 147.495 147.521 2545 7
|
|
2025-03-07 04:30:00 147.52 147.619 147.474 147.587 2072 8
|
|
2025-03-07 04:45:00 147.587 147.709 147.57 147.674 2239 8
|
|
2025-03-07 05:00:00 147.674 147.747 147.665 147.692 2774 6
|
|
2025-03-07 05:15:00 147.693 147.752 147.62 147.709 2272 5
|
|
2025-03-07 05:30:00 147.71 147.723 147.596 147.605 2206 7
|
|
2025-03-07 05:45:00 147.605 147.605 147.451 147.451 2396 8
|
|
2025-03-07 06:00:00 147.452 147.537 147.421 147.522 2624 7
|
|
2025-03-07 06:15:00 147.521 147.645 147.503 147.563 2474 8
|
|
2025-03-07 06:30:00 147.564 147.585 147.432 147.508 2603 7
|
|
2025-03-07 06:45:00 147.509 147.549 147.387 147.492 2640 9
|
|
2025-03-07 07:00:00 147.491 147.692 147.49 147.58 4963 7
|
|
2025-03-07 07:15:00 147.58 147.722 147.532 147.69 3581 7
|
|
2025-03-07 07:30:00 147.69 147.747 147.514 147.531 3431 8
|
|
2025-03-07 07:45:00 147.527 147.666 147.483 147.651 3831 6
|
|
2025-03-07 08:00:00 147.654 147.752 147.548 147.635 5859 5
|
|
2025-03-07 08:15:00 147.637 147.716 147.519 147.569 5655 6
|
|
2025-03-07 08:30:00 147.572 147.62 147.347 147.377 5438 6
|
|
2025-03-07 08:45:00 147.379 147.391 147.201 147.336 4344 7
|
|
2025-03-07 09:00:00 147.335 147.458 147.289 147.396 5169 6
|
|
2025-03-07 09:15:00 147.396 147.583 147.34 147.342 4160 7
|
|
2025-03-07 09:30:00 147.342 147.428 147.312 147.373 3025 7
|
|
2025-03-07 09:45:00 147.373 147.464 147.339 147.441 2907 6
|
|
2025-03-07 10:00:00 147.441 147.497 147.403 147.451 2856 4
|
|
2025-03-07 10:15:00 147.452 147.48 147.379 147.415 3006 5
|
|
2025-03-07 10:30:00 147.413 147.537 147.412 147.432 2613 7
|
|
2025-03-07 10:45:00 147.433 147.559 147.433 147.553 2081 5
|
|
2025-03-07 11:00:00 147.553 147.617 147.495 147.561 3341 5
|
|
2025-03-07 11:15:00 147.562 147.676 147.56 147.613 2554 5
|
|
2025-03-07 11:30:00 147.614 147.706 147.613 147.665 2605 8
|
|
2025-03-07 11:45:00 147.667 147.743 147.643 147.694 2338 5
|
|
2025-03-07 12:00:00 147.693 147.789 147.637 147.758 3219 5
|
|
2025-03-07 12:15:00 147.759 147.852 147.721 147.791 3414 5
|
|
2025-03-07 12:30:00 147.79 147.809 147.679 147.701 3651 5
|
|
2025-03-07 12:45:00 147.702 147.766 147.63 147.745 4139 5
|
|
2025-03-07 13:00:00 147.744 147.801 147.654 147.712 5397 5
|
|
2025-03-07 13:15:00 147.709 147.768 147.575 147.591 6885 5
|
|
2025-03-07 13:30:00 147.622 147.965 147.147 147.451 11558 22
|
|
2025-03-07 13:45:00 147.453 147.484 147.116 147.225 8649 7
|
|
2025-03-07 14:00:00 147.225 147.368 147.036 147.129 8663 7
|
|
2025-03-07 14:15:00 147.129 147.239 147.016 147.018 6783 6
|
|
2025-03-07 14:30:00 147.022 147.49 146.944 147.427 9266 6
|
|
2025-03-07 14:45:00 147.427 147.674 147.418 147.515 8803 6
|
|
2025-03-07 15:00:00 147.515 147.714 147.413 147.554 8591 6
|
|
2025-03-07 15:15:00 147.555 147.639 147.401 147.594 7885 6
|
|
2025-03-07 15:30:00 147.595 147.595 147.191 147.281 8513 6
|
|
2025-03-07 15:45:00 147.282 147.723 147.25 147.517 10417 6
|
|
2025-03-07 16:00:00 147.518 147.597 147.37 147.456 7475 6
|
|
2025-03-07 16:15:00 147.463 147.491 147.259 147.304 6901 6
|
|
2025-03-07 16:30:00 147.307 147.412 147.089 147.141 6647 6
|
|
2025-03-07 16:45:00 147.14 147.205 147.024 147.133 6239 6
|
|
2025-03-07 17:00:00 147.137 147.224 146.958 147.049 7236 6
|
|
2025-03-07 17:15:00 147.05 147.249 147.007 147.222 5756 7
|
|
2025-03-07 17:30:00 147.225 147.47 147.211 147.458 6922 12
|
|
2025-03-07 17:45:00 147.459 147.705 147.458 147.485 7882 7
|
|
2025-03-07 18:00:00 147.492 147.936 147.481 147.894 8365 8
|
|
2025-03-07 18:15:00 147.896 147.969 147.803 147.862 6964 7
|
|
2025-03-07 18:30:00 147.86 148.028 147.8 147.867 6743 7
|
|
2025-03-07 18:45:00 147.865 147.999 147.865 147.974 6266 7
|
|
2025-03-07 19:00:00 147.974 148.029 147.859 147.991 5854 6
|
|
2025-03-07 19:15:00 147.993 148.172 147.964 148.146 4778 7
|
|
2025-03-07 19:30:00 148.146 148.198 148.034 148.109 5855 7
|
|
2025-03-07 19:45:00 148.108 148.128 148.006 148.033 7012 6
|
|
2025-03-07 20:00:00 148.034 148.115 147.956 148.058 4814 6
|
|
2025-03-07 20:15:00 148.057 148.101 147.98 148.006 5638 7
|
|
2025-03-07 20:30:00 148.005 148.055 147.886 147.982 5800 7
|
|
2025-03-07 20:45:00 147.981 148.066 147.929 147.953 4958 7
|
|
2025-03-07 21:00:00 147.954 147.954 147.84 147.85 1528 7
|
|
2025-03-07 21:15:00 147.85 147.956 147.842 147.94 1429 9
|
|
2025-03-07 21:30:00 147.94 148.006 147.939 148.006 1226 11
|
|
2025-03-07 21:45:00 148.005 148.037 147.986 148.018 1562 13
|
|
2025-03-09 21:00:00 147.908 147.946 147.873 147.874 47 84
|
|
2025-03-09 21:15:00 147.888 147.893 147.888 147.888 5 99
|
|
2025-03-09 21:30:00 147.893 147.894 147.85 147.856 142 101
|
|
2025-03-09 21:45:00 147.857 147.892 147.56 147.56 224 59
|
|
2025-03-09 22:00:00 147.564 147.848 147.51 147.607 2197 36
|
|
2025-03-09 22:15:00 147.607 147.678 147.539 147.67 3065 14
|
|
2025-03-09 22:30:00 147.668 147.67 147.501 147.596 2448 12
|
|
2025-03-09 22:45:00 147.596 147.656 147.474 147.478 2025 9
|
|
2025-03-09 23:00:00 147.479 147.563 147.404 147.405 3618 13
|
|
2025-03-09 23:15:00 147.403 147.514 147.386 147.502 2215 7
|
|
2025-03-09 23:30:00 147.503 147.642 147.5 147.55 2077 7
|
|
2025-03-09 23:45:00 147.55 147.644 147.479 147.585 3044 9
|
|
2025-03-10 00:00:00 147.584 147.647 147.393 147.461 4315 9
|
|
2025-03-10 00:15:00 147.46 147.472 147.3 147.335 3056 6
|
|
2025-03-10 00:30:00 147.335 147.384 147.241 147.311 3547 7
|
|
2025-03-10 00:45:00 147.309 147.351 147.227 147.294 4292 8
|
|
2025-03-10 01:00:00 147.289 147.41 147.226 147.351 4809 8
|
|
2025-03-10 01:15:00 147.35 147.35 147.088 147.141 3250 8
|
|
2025-03-10 01:30:00 147.139 147.316 147.119 147.274 3013 8
|
|
2025-03-10 01:45:00 147.277 147.443 147.277 147.415 3293 6
|
|
2025-03-10 02:00:00 147.414 147.422 147.327 147.404 2536 9
|
|
2025-03-10 02:15:00 147.405 147.525 147.374 147.525 2169 7
|
|
2025-03-10 02:30:00 147.525 147.587 147.515 147.585 2358 7
|
|
2025-03-10 02:45:00 147.586 147.629 147.561 147.599 3112 8
|
|
2025-03-10 03:00:00 147.599 147.638 147.559 147.562 2206 8
|
|
2025-03-10 03:15:00 147.561 147.645 147.549 147.632 1659 5
|
|
2025-03-10 03:30:00 147.631 147.754 147.593 147.706 2281 6
|
|
2025-03-10 03:45:00 147.705 147.722 147.635 147.637 1473 7
|
|
2025-03-10 04:00:00 147.638 147.668 147.586 147.598 1299 6
|
|
2025-03-10 04:15:00 147.597 147.612 147.565 147.61 1345 7
|
|
2025-03-10 04:30:00 147.611 147.64 147.538 147.555 2036 8
|
|
2025-03-10 04:45:00 147.556 147.636 147.554 147.633 1768 7
|
|
2025-03-10 05:00:00 147.633 147.736 147.633 147.715 1937 7
|
|
2025-03-10 05:15:00 147.716 147.789 147.714 147.78 1568 7
|
|
2025-03-10 05:30:00 147.783 147.79 147.673 147.69 1568 6
|
|
2025-03-10 05:45:00 147.69 147.714 147.52 147.521 2023 8
|
|
2025-03-10 06:00:00 147.522 147.666 147.501 147.653 3402 6
|
|
2025-03-10 06:15:00 147.654 147.695 147.568 147.585 3133 6
|
|
2025-03-10 06:30:00 147.585 147.697 147.54 147.675 3435 6
|
|
2025-03-10 06:45:00 147.675 147.754 147.666 147.699 3492 6
|
|
2025-03-10 07:00:00 147.695 147.787 147.591 147.611 3774 6
|
|
2025-03-10 07:15:00 147.612 147.633 147.539 147.586 4103 6
|
|
2025-03-10 07:30:00 147.585 147.722 147.508 147.518 4105 6
|
|
2025-03-10 07:45:00 147.519 147.597 147.498 147.57 4162 7
|
|
2025-03-10 08:00:00 147.573 147.637 147.398 147.406 6076 5
|
|
2025-03-10 08:15:00 147.405 147.429 147.306 147.393 5256 6
|
|
2025-03-10 08:30:00 147.399 147.408 147.183 147.212 5360 6
|
|
2025-03-10 08:45:00 147.213 147.27 147.139 147.184 5428 6
|
|
2025-03-10 09:00:00 147.184 147.241 147.146 147.148 5857 6
|
|
2025-03-10 09:15:00 147.148 147.312 147.148 147.236 6163 7
|
|
2025-03-10 09:30:00 147.236 147.344 147.232 147.328 3916 6
|
|
2025-03-10 09:45:00 147.328 147.358 147.197 147.229 4579 5
|
|
2025-03-10 10:00:00 147.23 147.281 147.072 147.085 5245 6
|
|
2025-03-10 10:15:00 147.084 147.105 146.97 146.981 4473 6
|
|
2025-03-10 10:30:00 146.983 147.034 146.914 146.962 4873 6
|
|
2025-03-10 10:45:00 146.961 147.084 146.914 146.915 5549 8
|
|
2025-03-10 11:00:00 146.915 147.059 146.86 147.024 7373 8
|
|
2025-03-10 11:15:00 147.022 147.084 146.972 147.018 4813 6
|
|
2025-03-10 11:30:00 147.016 147.068 146.922 146.946 4535 6
|
|
2025-03-10 11:45:00 146.947 147.137 146.946 147.124 6178 7
|
|
2025-03-10 12:00:00 147.125 147.148 146.903 146.909 5108 6
|
|
2025-03-10 12:15:00 146.908 146.932 146.794 146.799 4136 5
|
|
2025-03-10 12:30:00 146.8 146.904 146.72 146.886 5791 5
|
|
2025-03-10 12:45:00 146.885 147.021 146.84 147.016 5780 6
|
|
2025-03-10 13:00:00 147.016 147.036 146.89 146.938 6309 6
|
|
2025-03-10 13:15:00 146.938 147.001 146.857 146.895 5153 6
|
|
2025-03-10 13:30:00 146.893 147.174 146.768 147.124 11212 6
|
|
2025-03-10 13:45:00 147.125 147.154 146.962 147.066 9344 5
|
|
2025-03-10 14:00:00 147.07 147.07 146.746 146.942 9235 5
|
|
2025-03-10 14:15:00 146.941 146.989 146.801 146.839 10402 6
|
|
2025-03-10 14:30:00 146.84 146.897 146.64 146.646 10347 6
|
|
2025-03-10 14:45:00 146.645 146.769 146.628 146.765 8478 7
|
|
2025-03-10 15:00:00 146.765 146.968 146.748 146.93 8223 5
|
|
2025-03-10 15:15:00 146.93 147.113 146.919 147.093 7582 6
|
|
2025-03-10 15:30:00 147.091 147.279 147.089 147.158 6779 6
|
|
2025-03-10 15:45:00 147.157 147.306 147.13 147.151 8083 6
|
|
2025-03-10 16:00:00 147.149 147.226 147.084 147.21 6762 5
|
|
2025-03-10 16:15:00 147.21 147.212 147.049 147.19 5242 5
|
|
2025-03-10 16:30:00 147.197 147.306 147.159 147.186 5431 5
|
|
2025-03-10 16:45:00 147.186 147.3 147.182 147.259 5872 5
|
|
2025-03-10 17:00:00 147.258 147.317 147.075 147.14 6810 6
|
|
2025-03-10 17:15:00 147.139 147.281 147.101 147.198 4635 6
|
|
2025-03-10 17:30:00 147.197 147.216 147.036 147.097 4064 7
|
|
2025-03-10 17:45:00 147.096 147.21 147.071 147.186 4185 8
|
|
2025-03-10 18:00:00 147.184 147.342 147.172 147.272 5694 6
|
|
2025-03-10 18:15:00 147.274 147.369 147.274 147.334 4411 6
|
|
2025-03-10 18:30:00 147.338 147.386 147.233 147.303 3927 6
|
|
2025-03-10 18:45:00 147.305 147.376 147.236 147.238 3982 6
|
|
2025-03-10 19:00:00 147.237 147.247 147.084 147.208 4570 6
|
|
2025-03-10 19:15:00 147.209 147.374 147.201 147.31 5333 5
|
|
2025-03-10 19:30:00 147.312 147.464 147.309 147.344 8307 7
|
|
2025-03-10 19:45:00 147.343 147.431 147.264 147.294 6743 7
|
|
2025-03-10 20:00:00 147.293 147.364 147.228 147.344 1901 7
|
|
2025-03-10 20:15:00 147.342 147.348 147.262 147.344 1157 7
|
|
2025-03-10 20:30:00 147.343 147.354 147.296 147.303 1072 8
|
|
2025-03-10 20:45:00 147.302 147.314 147.253 147.253 1606 10
|
|
2025-03-10 21:00:00 147.252 147.276 147.252 147.262 65 38
|
|
2025-03-10 21:15:00 147.252 147.254 147.133 147.167 98 37
|
|
2025-03-10 21:30:00 147.174 147.178 147.124 147.129 75 89
|
|
2025-03-10 21:45:00 147.129 147.155 147.119 147.151 65 62
|
|
2025-03-10 22:00:00 147.15 147.173 146.98 147.028 1008 31
|
|
2025-03-10 22:15:00 147.027 147.085 146.972 147.054 2109 10
|
|
2025-03-10 22:30:00 147.054 147.113 147.054 147.071 1013 10
|
|
2025-03-10 22:45:00 147.073 147.085 146.951 146.983 1478 10
|
|
2025-03-10 23:00:00 146.982 147.005 146.838 146.873 2521 15
|
|
2025-03-10 23:15:00 146.874 146.901 146.805 146.823 2035 9
|
|
2025-03-10 23:30:00 146.824 146.939 146.79 146.859 3439 5
|
|
2025-03-10 23:45:00 146.859 147.09 146.779 147.076 3458 7
|
|
2025-03-11 00:00:00 147.076 147.099 146.771 146.821 5679 9
|
|
2025-03-11 00:15:00 146.82 146.907 146.732 146.772 4616 8
|
|
2025-03-11 00:30:00 146.772 146.792 146.649 146.661 4802 9
|
|
2025-03-11 00:45:00 146.661 146.751 146.538 146.748 5672 8
|
|
2025-03-11 01:00:00 146.746 146.81 146.593 146.661 4584 7
|
|
2025-03-11 01:15:00 146.66 146.878 146.639 146.836 4506 7
|
|
2025-03-11 01:30:00 146.839 146.925 146.812 146.865 3723 7
|
|
2025-03-11 01:45:00 146.865 146.897 146.756 146.804 4610 7
|
|
2025-03-11 02:00:00 146.804 147.102 146.759 146.994 6018 7
|
|
2025-03-11 02:15:00 146.994 147.192 146.973 147.085 5221 8
|
|
2025-03-11 02:30:00 147.081 147.161 146.997 147.007 3288 7
|
|
2025-03-11 02:45:00 147.003 147.014 146.897 146.917 2336 6
|
|
2025-03-11 03:00:00 146.917 147.078 146.914 147.064 4499 6
|
|
2025-03-11 03:15:00 147.062 147.141 147.056 147.129 3567 7
|
|
2025-03-11 03:30:00 147.129 147.151 147.084 147.142 3077 6
|
|
2025-03-11 03:45:00 147.143 147.152 147.065 147.115 2478 7
|
|
2025-03-11 04:00:00 147.113 147.144 147.068 147.138 2322 6
|
|
2025-03-11 04:15:00 147.137 147.22 147.089 147.11 2537 7
|
|
2025-03-11 04:30:00 147.109 147.11 146.928 146.928 2555 7
|
|
2025-03-11 04:45:00 146.927 147.009 146.92 146.971 2137 7
|
|
2025-03-11 05:00:00 146.97 147.059 146.918 147.056 1973 7
|
|
2025-03-11 05:15:00 147.055 147.117 147.026 147.034 2570 8
|
|
2025-03-11 05:30:00 147.034 147.184 147.016 147.182 1527 9
|
|
2025-03-11 05:45:00 147.184 147.285 147.164 147.221 2503 6
|
|
2025-03-11 06:00:00 147.219 147.372 147.187 147.336 4057 6
|
|
2025-03-11 06:15:00 147.335 147.4 147.277 147.326 5577 8
|
|
2025-03-11 06:30:00 147.326 147.357 147.205 147.257 4448 6
|
|
2025-03-11 06:45:00 147.255 147.288 147.213 147.232 3646 6
|
|
2025-03-11 07:00:00 147.233 147.286 147.134 147.136 5198 6
|
|
2025-03-11 07:15:00 147.137 147.174 147.057 147.115 5767 6
|
|
2025-03-11 07:30:00 147.115 147.138 146.836 146.871 4746 6
|
|
2025-03-11 07:45:00 146.867 146.942 146.758 146.937 5658 7
|
|
2025-03-11 08:00:00 146.934 147.15 146.874 147.114 7398 6
|
|
2025-03-11 08:15:00 147.115 147.173 146.958 147.165 6998 7
|
|
2025-03-11 08:30:00 147.166 147.243 147.131 147.218 5935 5
|
|
2025-03-11 08:45:00 147.219 147.3 147.214 147.287 5782 6
|
|
2025-03-11 09:00:00 147.287 147.314 147.216 147.268 6301 7
|
|
2025-03-11 09:15:00 147.267 147.481 147.26 147.471 6264 8
|
|
2025-03-11 09:30:00 147.471 147.515 147.37 147.404 5630 6
|
|
2025-03-11 09:45:00 147.403 147.409 147.317 147.37 4490 8
|
|
2025-03-11 10:00:00 147.373 147.512 147.368 147.441 4374 4
|
|
2025-03-11 10:15:00 147.442 147.617 147.418 147.593 4915 7
|
|
2025-03-11 10:30:00 147.594 147.641 147.517 147.547 3927 7
|
|
2025-03-11 10:45:00 147.544 147.562 147.459 147.556 4024 8
|
|
2025-03-11 11:00:00 147.557 147.59 147.473 147.589 4766 6
|
|
2025-03-11 11:15:00 147.588 147.633 147.559 147.617 3294 6
|
|
2025-03-11 11:30:00 147.619 147.72 147.601 147.69 3935 6
|
|
2025-03-11 11:45:00 147.688 147.725 147.587 147.602 4372 5
|
|
2025-03-11 12:00:00 147.602 147.648 147.453 147.461 5527 6
|
|
2025-03-11 12:15:00 147.46 147.552 147.413 147.416 5866 7
|
|
2025-03-11 12:30:00 147.415 147.422 147.331 147.421 5002 6
|
|
2025-03-11 12:45:00 147.419 147.936 147.34 147.768 7513 6
|
|
2025-03-11 13:00:00 147.766 148.11 147.766 147.955 8236 7
|
|
2025-03-11 13:15:00 147.955 148.085 147.826 147.839 8822 6
|
|
2025-03-11 13:30:00 147.838 147.974 147.629 147.954 12722 5
|
|
2025-03-11 13:45:00 147.958 148.006 147.767 147.773 10766 7
|
|
2025-03-11 14:00:00 147.774 148.118 147.488 147.706 14201 15
|
|
2025-03-11 14:15:00 147.705 147.757 147.408 147.486 9936 5
|
|
2025-03-11 14:30:00 147.486 147.572 147.266 147.392 10531 5
|
|
2025-03-11 14:45:00 147.394 147.542 147.275 147.353 10937 6
|
|
2025-03-11 15:00:00 147.353 147.554 147.29 147.496 10555 6
|
|
2025-03-11 15:15:00 147.496 147.719 147.471 147.575 10551 6
|
|
2025-03-11 15:30:00 147.573 147.74 147.56 147.585 8270 7
|
|
2025-03-11 15:45:00 147.584 147.61 147.475 147.494 7209 5
|
|
2025-03-11 16:00:00 147.496 147.519 147.324 147.344 8922 6
|
|
2025-03-11 16:15:00 147.345 147.491 147.343 147.449 7038 7
|
|
2025-03-11 16:30:00 147.447 147.516 147.306 147.31 5405 6
|
|
2025-03-11 16:45:00 147.316 147.392 147.247 147.291 6123 6
|
|
2025-03-11 17:00:00 147.292 147.292 147.05 147.117 4322 6
|
|
2025-03-11 17:15:00 147.118 147.194 147.02 147.053 4730 7
|
|
2025-03-11 17:30:00 147.052 147.184 147.036 147.167 5211 6
|
|
2025-03-11 17:45:00 147.165 147.214 147.134 147.188 5719 7
|
|
2025-03-11 18:00:00 147.188 147.542 147.151 147.537 8885 6
|
|
2025-03-11 18:15:00 147.538 147.799 147.505 147.69 8877 7
|
|
2025-03-11 18:30:00 147.69 147.847 147.595 147.83 8413 7
|
|
2025-03-11 18:45:00 147.829 147.913 147.742 147.825 8482 7
|
|
2025-03-11 19:00:00 147.826 147.857 147.718 147.78 7589 6
|
|
2025-03-11 19:15:00 147.779 147.789 147.648 147.715 5888 7
|
|
2025-03-11 19:30:00 147.715 147.759 147.612 147.755 5905 6
|
|
2025-03-11 19:45:00 147.754 147.811 147.655 147.755 4556 6
|
|
2025-03-11 20:00:00 147.754 147.863 147.739 147.855 2799 6
|
|
2025-03-11 20:15:00 147.855 147.855 147.781 147.806 2003 8
|
|
2025-03-11 20:30:00 147.804 147.85 147.797 147.821 1082 8
|
|
2025-03-11 20:45:00 147.822 147.831 147.755 147.767 1194 9
|
|
2025-03-11 21:00:00 147.757 147.791 147.739 147.764 95 41
|
|
2025-03-11 21:15:00 147.767 147.783 147.496 147.604 122 76
|
|
2025-03-11 21:30:00 147.627 147.71 147.604 147.71 116 179
|
|
2025-03-11 21:45:00 147.706 147.717 147.706 147.713 13 53
|
|
2025-03-11 22:00:00 147.718 147.808 147.718 147.8 555 35
|
|
2025-03-11 22:15:00 147.799 147.836 147.771 147.785 1928 14
|
|
2025-03-11 22:30:00 147.786 147.901 147.759 147.872 1060 10
|
|
2025-03-11 22:45:00 147.871 147.935 147.869 147.89 683 9
|
|
2025-03-11 23:00:00 147.891 147.928 147.815 147.861 1786 15
|
|
2025-03-11 23:15:00 147.86 147.91 147.827 147.871 847 11
|
|
2025-03-11 23:30:00 147.869 147.905 147.81 147.835 1584 8
|
|
2025-03-11 23:45:00 147.835 148.066 147.824 148.049 2401 9
|
|
2025-03-12 00:00:00 148.048 148.149 147.942 148.11 4342 9
|
|
2025-03-12 00:15:00 148.109 148.114 148.008 148.019 3704 8
|
|
2025-03-12 00:30:00 148.02 148.082 147.957 148.069 3822 8
|
|
2025-03-12 00:45:00 148.067 148.151 148.001 148.13 3927 6
|
|
2025-03-12 01:00:00 148.131 148.152 147.866 147.868 3277 8
|
|
2025-03-12 01:15:00 147.869 147.938 147.844 147.866 2488 8
|
|
2025-03-12 01:30:00 147.865 147.997 147.857 147.987 2603 7
|
|
2025-03-12 01:45:00 147.984 148.065 147.979 148.031 2214 8
|
|
2025-03-12 02:00:00 148.031 148.061 147.867 147.964 2706 8
|
|
2025-03-12 02:15:00 147.906 148.063 147.864 148.001 3426 9
|
|
2025-03-12 02:30:00 148.002 148.043 147.958 148.025 1444 9
|
|
2025-03-12 02:45:00 148.026 148.066 148.005 148.04 861 5
|
|
2025-03-12 03:00:00 148.037 148.094 147.998 148.049 1163 5
|
|
2025-03-12 03:15:00 148.049 148.071 147.922 147.974 1845 6
|
|
2025-03-12 03:30:00 147.974 148.056 147.959 148.042 2217 7
|
|
2025-03-12 03:45:00 148.042 148.101 148.014 148.072 1427 8
|
|
2025-03-12 04:00:00 148.073 148.185 148.062 148.143 2468 7
|
|
2025-03-12 04:15:00 148.142 148.239 148.133 148.235 2044 7
|
|
2025-03-12 04:30:00 148.234 148.267 148.19 148.21 1218 6
|
|
2025-03-12 04:45:00 148.209 148.217 148.129 148.148 1676 8
|
|
2025-03-12 05:00:00 148.149 148.286 148.148 148.203 1777 6
|
|
2025-03-12 05:15:00 148.205 148.274 148.185 148.24 1206 6
|
|
2025-03-12 05:30:00 148.24 148.269 148.155 148.17 1466 6
|
|
2025-03-12 05:45:00 148.174 148.24 148.025 148.05 2334 6
|
|
2025-03-12 06:00:00 148.053 148.084 147.957 148.077 3106 5
|
|
2025-03-12 06:15:00 148.076 148.141 148.06 148.064 2427 8
|
|
2025-03-12 06:30:00 148.067 148.152 148.01 148.121 1901 8
|
|
2025-03-12 06:45:00 148.129 148.405 148.044 148.357 3703 8
|
|
2025-03-12 07:00:00 148.358 148.499 148.291 148.305 4256 8
|
|
2025-03-12 07:15:00 148.305 148.386 148.274 148.343 3663 8
|
|
2025-03-12 07:30:00 148.342 148.468 148.339 148.433 2255 6
|
|
2025-03-12 07:45:00 148.432 148.601 148.426 148.591 2872 5
|
|
2025-03-12 08:00:00 148.589 148.65 148.356 148.407 5117 4
|
|
2025-03-12 08:15:00 148.406 148.435 148.323 148.382 4003 7
|
|
2025-03-12 08:30:00 148.382 148.432 148.263 148.418 4636 7
|
|
2025-03-12 08:45:00 148.418 148.445 148.257 148.336 4175 6
|
|
2025-03-12 09:00:00 148.337 148.495 148.305 148.49 3245 6
|
|
2025-03-12 09:15:00 148.487 148.562 148.451 148.499 3069 6
|
|
2025-03-12 09:30:00 148.499 148.6 148.458 148.58 2764 7
|
|
2025-03-12 09:45:00 148.58 148.673 148.57 148.603 2513 6
|
|
2025-03-12 10:00:00 148.601 148.683 148.576 148.671 2954 7
|
|
2025-03-12 10:15:00 148.676 148.744 148.644 148.659 2166 6
|
|
2025-03-12 10:30:00 148.67 148.741 148.524 148.639 3355 7
|
|
2025-03-12 10:45:00 148.639 148.77 148.626 148.68 2370 6
|
|
2025-03-12 11:00:00 148.681 148.741 148.663 148.721 3469 6
|
|
2025-03-12 11:15:00 148.721 148.749 148.66 148.679 2786 8
|
|
2025-03-12 11:30:00 148.68 148.705 148.596 148.625 3362 6
|
|
2025-03-12 11:45:00 148.624 148.748 148.607 148.735 3380 7
|
|
2025-03-12 12:00:00 148.734 148.832 148.683 148.74 5402 6
|
|
2025-03-12 12:15:00 148.739 148.869 148.725 148.768 4785 7
|
|
2025-03-12 12:30:00 148.768 148.914 148.073 148.787 10917 23
|
|
2025-03-12 12:45:00 148.788 149.194 148.698 149.126 8445 7
|
|
2025-03-12 13:00:00 149.126 149.15 148.924 148.964 6955 8
|
|
2025-03-12 13:15:00 148.964 148.99 148.785 148.897 5326 5
|
|
2025-03-12 13:30:00 148.898 149.049 148.828 148.863 6720 7
|
|
2025-03-12 13:45:00 148.864 148.903 148.617 148.703 9199 6
|
|
2025-03-12 14:00:00 148.701 148.705 148.52 148.694 7900 7
|
|
2025-03-12 14:15:00 148.693 148.702 148.528 148.598 7151 6
|
|
2025-03-12 14:30:00 148.599 148.63 148.351 148.379 7999 6
|
|
2025-03-12 14:45:00 148.377 148.506 148.288 148.317 5416 7
|
|
2025-03-12 15:00:00 148.316 148.35 148.206 148.272 5839 7
|
|
2025-03-12 15:15:00 148.273 148.438 148.228 148.378 6870 5
|
|
2025-03-12 15:30:00 148.382 148.444 148.353 148.359 4783 6
|
|
2025-03-12 15:45:00 148.361 148.366 148.294 148.317 5231 6
|
|
2025-03-12 16:00:00 148.315 148.409 148.261 148.401 5620 5
|
|
2025-03-12 16:15:00 148.401 148.431 148.327 148.354 4504 7
|
|
2025-03-12 16:30:00 148.357 148.387 148.199 148.214 5199 7
|
|
2025-03-12 16:45:00 148.218 148.342 148.192 148.28 4431 8
|
|
2025-03-12 17:00:00 148.281 148.298 148.194 148.279 4885 7
|
|
2025-03-12 17:15:00 148.279 148.285 148.183 148.254 3864 7
|
|
2025-03-12 17:30:00 148.254 148.36 148.229 148.294 4189 7
|
|
2025-03-12 17:45:00 148.294 148.321 148.12 148.126 3337 7
|
|
2025-03-12 18:00:00 148.126 148.206 148.106 148.168 4551 7
|
|
2025-03-12 18:15:00 148.166 148.283 148.163 148.276 3105 7
|
|
2025-03-12 18:30:00 148.275 148.388 148.263 148.385 3553 8
|
|
2025-03-12 18:45:00 148.385 148.413 148.307 148.342 3127 9
|
|
2025-03-12 19:00:00 148.341 148.364 148.28 148.294 3465 8
|
|
2025-03-12 19:15:00 148.293 148.347 148.264 148.308 2862 6
|
|
2025-03-12 19:30:00 148.307 148.38 148.307 148.335 5370 6
|
|
2025-03-12 19:45:00 148.335 148.374 148.3 148.348 3308 7
|
|
2025-03-12 20:00:00 148.348 148.366 148.283 148.328 1173 8
|
|
2025-03-12 20:15:00 148.328 148.338 148.297 148.326 967 10
|
|
2025-03-12 20:30:00 148.328 148.342 148.284 148.313 1048 8
|
|
2025-03-12 20:45:00 148.312 148.327 148.224 148.225 831 10
|
|
2025-03-12 21:00:00 148.224 148.228 148.184 148.222 108 35
|
|
2025-03-12 21:15:00 148.224 148.224 148.187 148.202 81 28
|
|
2025-03-12 21:30:00 148.203 148.208 148.2 148.205 28 37
|
|
2025-03-12 21:45:00 148.205 148.211 148.194 148.194 65 36
|
|
2025-03-12 22:00:00 148.194 148.29 148.183 148.267 396 23
|
|
2025-03-12 22:15:00 148.268 148.278 148.189 148.19 854 14
|
|
2025-03-12 22:30:00 148.191 148.199 148.137 148.137 397 13
|
|
2025-03-12 22:45:00 148.139 148.223 148.098 148.223 783 10
|
|
2025-03-12 23:00:00 148.223 148.228 148.148 148.157 1362 13
|
|
2025-03-12 23:15:00 148.16 148.197 148.089 148.195 706 8
|
|
2025-03-12 23:30:00 148.196 148.26 148.159 148.25 938 8
|
|
2025-03-12 23:45:00 148.251 148.304 148.215 148.29 1529 7
|
|
2025-03-13 00:00:00 148.294 148.37 148.23 148.341 3308 7
|
|
2025-03-13 00:15:00 148.341 148.356 148.267 148.323 2389 8
|
|
2025-03-13 00:30:00 148.323 148.358 148.269 148.314 1846 7
|
|
2025-03-13 00:45:00 148.313 148.327 148.103 148.108 3267 8
|
|
2025-03-13 01:00:00 148.108 148.252 148.074 148.248 2479 7
|
|
2025-03-13 01:15:00 148.248 148.315 148.223 148.261 2284 9
|
|
2025-03-13 01:30:00 148.259 148.292 148.212 148.269 2565 8
|
|
2025-03-13 01:45:00 148.268 148.322 148.114 148.114 3235 8
|
|
2025-03-13 02:00:00 148.113 148.195 148.094 148.191 2975 8
|
|
2025-03-13 02:15:00 148.191 148.205 148.111 148.183 1654 8
|
|
2025-03-13 02:30:00 148.184 148.226 148.149 148.202 1995 7
|
|
2025-03-13 02:45:00 148.202 148.235 148.164 148.171 1763 7
|
|
2025-03-13 03:00:00 148.17 148.247 148.151 148.233 2088 8
|
|
2025-03-13 03:15:00 148.231 148.239 148.177 148.205 1116 6
|
|
2025-03-13 03:30:00 148.204 148.214 148.115 148.183 1796 6
|
|
2025-03-13 03:45:00 148.181 148.186 148.014 148.038 1913 6
|
|
2025-03-13 04:00:00 148.04 148.116 148.014 148.018 1684 8
|
|
2025-03-13 04:15:00 148.018 148.026 147.916 147.941 1947 7
|
|
2025-03-13 04:30:00 147.939 147.939 147.821 147.895 2559 7
|
|
2025-03-13 04:45:00 147.896 147.936 147.844 147.846 1815 7
|
|
2025-03-13 05:00:00 147.848 147.929 147.815 147.908 1744 7
|
|
2025-03-13 05:15:00 147.911 147.919 147.804 147.846 2078 5
|
|
2025-03-13 05:30:00 147.847 147.888 147.738 147.762 2679 7
|
|
2025-03-13 05:45:00 147.762 147.79 147.694 147.72 3662 9
|
|
2025-03-13 06:00:00 147.722 147.805 147.646 147.673 4507 5
|
|
2025-03-13 06:15:00 147.674 147.69 147.574 147.651 2885 6
|
|
2025-03-13 06:30:00 147.65 147.718 147.604 147.676 2807 5
|
|
2025-03-13 06:45:00 147.675 147.801 147.675 147.791 2343 5
|
|
2025-03-13 07:00:00 147.792 147.84 147.702 147.779 3205 5
|
|
2025-03-13 07:15:00 147.781 147.903 147.72 147.898 2617 6
|
|
2025-03-13 07:30:00 147.897 147.939 147.807 147.822 3664 5
|
|
2025-03-13 07:45:00 147.823 147.936 147.765 147.785 4427 8
|
|
2025-03-13 08:00:00 147.786 147.831 147.682 147.725 6247 7
|
|
2025-03-13 08:15:00 147.725 147.847 147.682 147.836 5523 6
|
|
2025-03-13 08:30:00 147.835 147.848 147.72 147.766 3074 6
|
|
2025-03-13 08:45:00 147.768 147.919 147.748 147.919 2800 6
|
|
2025-03-13 09:00:00 147.919 147.965 147.818 147.943 3501 6
|
|
2025-03-13 09:15:00 147.941 148.041 147.939 148.019 2335 7
|
|
2025-03-13 09:30:00 148.02 148.158 148 148.133 2624 6
|
|
2025-03-13 09:45:00 148.132 148.197 148.105 148.147 3909 8
|
|
2025-03-13 10:00:00 148.147 148.194 148.089 148.116 3169 7
|
|
2025-03-13 10:15:00 148.117 148.193 148.08 148.178 2469 7
|
|
2025-03-13 10:30:00 148.178 148.228 148.153 148.205 2088 6
|
|
2025-03-13 10:45:00 148.203 148.235 148.116 148.151 2580 5
|
|
2025-03-13 11:00:00 148.152 148.184 148.093 148.116 2297 5
|
|
2025-03-13 11:15:00 148.115 148.115 147.951 147.984 3273 4
|
|
2025-03-13 11:30:00 147.985 148.051 147.916 147.93 2865 7
|
|
2025-03-13 11:45:00 147.929 148 147.902 147.992 3566 7
|
|
2025-03-13 12:00:00 147.991 147.997 147.853 147.858 4470 6
|
|
2025-03-13 12:15:00 147.858 148.043 147.851 147.989 3218 7
|
|
2025-03-13 12:30:00 147.971 148.254 147.725 148.183 7154 17
|
|
2025-03-13 12:45:00 148.184 148.236 148.104 148.206 5644 8
|
|
2025-03-13 13:00:00 148.206 148.354 148.15 148.326 4847 5
|
|
2025-03-13 13:15:00 148.326 148.346 148.191 148.192 3506 6
|
|
2025-03-13 13:30:00 148.192 148.233 148.108 148.185 7917 6
|
|
2025-03-13 13:45:00 148.184 148.232 148.028 148.105 5911 6
|
|
2025-03-13 14:00:00 148.104 148.146 148.002 148.138 5590 7
|
|
2025-03-13 14:15:00 148.136 148.174 148.016 148.033 4966 5
|
|
2025-03-13 14:30:00 148.031 148.111 147.909 147.951 5029 5
|
|
2025-03-13 14:45:00 147.951 147.996 147.839 147.877 5078 5
|
|
2025-03-13 15:00:00 147.88 147.98 147.77 147.834 5372 5
|
|
2025-03-13 15:15:00 147.836 147.899 147.765 147.829 4435 5
|
|
2025-03-13 15:30:00 147.828 147.864 147.64 147.808 6104 7
|
|
2025-03-13 15:45:00 147.808 147.855 147.678 147.704 6669 7
|
|
2025-03-13 16:00:00 147.704 147.831 147.698 147.734 5646 6
|
|
2025-03-13 16:15:00 147.734 147.744 147.607 147.648 4929 7
|
|
2025-03-13 16:30:00 147.648 147.717 147.578 147.616 5728 6
|
|
2025-03-13 16:45:00 147.616 147.646 147.528 147.585 4878 6
|
|
2025-03-13 17:00:00 147.585 147.638 147.52 147.529 3706 6
|
|
2025-03-13 17:15:00 147.529 147.532 147.438 147.445 3752 6
|
|
2025-03-13 17:30:00 147.441 147.587 147.411 147.568 2622 6
|
|
2025-03-13 17:45:00 147.567 147.705 147.5 147.628 2616 6
|
|
2025-03-13 18:00:00 147.628 147.74 147.57 147.727 3247 5
|
|
2025-03-13 18:15:00 147.728 147.733 147.653 147.701 3108 7
|
|
2025-03-13 18:30:00 147.702 147.785 147.661 147.778 2735 6
|
|
2025-03-13 18:45:00 147.782 147.783 147.683 147.743 2616 6
|
|
2025-03-13 19:00:00 147.742 147.778 147.66 147.684 3046 6
|
|
2025-03-13 19:15:00 147.683 147.718 147.656 147.703 4111 6
|
|
2025-03-13 19:30:00 147.705 147.71 147.631 147.679 2886 6
|
|
2025-03-13 19:45:00 147.679 147.701 147.646 147.697 2285 6
|
|
2025-03-13 20:00:00 147.697 147.736 147.695 147.724 832 6
|
|
2025-03-13 20:15:00 147.725 147.782 147.721 147.773 843 7
|
|
2025-03-13 20:30:00 147.773 147.801 147.74 147.8 646 9
|
|
2025-03-13 20:45:00 147.801 147.822 147.784 147.801 1128 10
|
|
2025-03-13 21:00:00 147.801 147.801 147.705 147.709 99 34
|
|
2025-03-13 21:15:00 147.709 147.752 147.708 147.751 203 84
|
|
2025-03-13 21:30:00 147.753 147.758 147.744 147.753 12 50
|
|
2025-03-13 21:45:00 147.739 147.744 147.689 147.689 62 53
|
|
2025-03-13 22:00:00 147.732 147.936 147.728 147.91 1474 43
|
|
2025-03-13 22:15:00 147.91 147.914 147.842 147.906 540 10
|
|
2025-03-13 22:30:00 147.906 147.968 147.893 147.953 1008 16
|
|
2025-03-13 22:45:00 147.953 147.982 147.911 147.934 617 13
|
|
2025-03-13 23:00:00 147.928 147.946 147.871 147.893 1000 15
|
|
2025-03-13 23:15:00 147.894 147.92 147.864 147.895 677 10
|
|
2025-03-13 23:30:00 147.894 147.936 147.862 147.874 1465 9
|
|
2025-03-13 23:45:00 147.873 147.969 147.873 147.936 1571 8
|
|
2025-03-14 00:00:00 147.922 147.968 147.846 147.87 3041 8
|
|
2025-03-14 00:15:00 147.869 148.107 147.849 148.055 2385 7
|
|
2025-03-14 00:30:00 148.057 148.236 148.044 148.212 2560 8
|
|
2025-03-14 00:45:00 148.212 148.326 148.173 148.295 4732 7
|
|
2025-03-14 01:00:00 148.294 148.358 148.2 148.289 3329 8
|
|
2025-03-14 01:15:00 148.29 148.428 148.235 148.333 2749 9
|
|
2025-03-14 01:30:00 148.333 148.335 148.197 148.229 2557 9
|
|
2025-03-14 01:45:00 148.228 148.231 148.152 148.172 2838 9
|
|
2025-03-14 02:00:00 148.172 148.227 148.156 148.223 1908 7
|
|
2025-03-14 02:15:00 148.224 148.282 148.218 148.219 1470 7
|
|
2025-03-14 02:30:00 148.22 148.295 148.213 148.253 1384 7
|
|
2025-03-14 02:45:00 148.254 148.308 148.248 148.249 1361 7
|
|
2025-03-14 03:00:00 148.249 148.355 148.248 148.353 1839 9
|
|
2025-03-14 03:15:00 148.353 148.382 148.283 148.333 1442 7
|
|
2025-03-14 03:30:00 148.332 148.337 148.255 148.278 1495 7
|
|
2025-03-14 03:45:00 148.279 148.388 148.265 148.332 1940 8
|
|
2025-03-14 04:00:00 148.331 148.388 148.321 148.383 1521 9
|
|
2025-03-14 04:15:00 148.387 148.475 148.378 148.438 1747 8
|
|
2025-03-14 04:30:00 148.439 148.55 148.435 148.542 2063 8
|
|
2025-03-14 04:45:00 148.544 148.553 148.483 148.495 1539 8
|
|
2025-03-14 05:00:00 148.502 148.613 148.478 148.606 2015 8
|
|
2025-03-14 05:15:00 148.604 148.65 148.551 148.586 1993 8
|
|
2025-03-14 05:30:00 148.585 148.646 148.531 148.642 1868 7
|
|
2025-03-14 05:45:00 148.641 148.643 148.435 148.467 1944 7
|
|
2025-03-14 06:00:00 148.468 148.528 148.426 148.503 2418 7
|
|
2025-03-14 06:15:00 148.504 148.619 148.488 148.616 2551 8
|
|
2025-03-14 06:30:00 148.61 148.742 148.6 148.672 3165 7
|
|
2025-03-14 06:45:00 148.671 148.751 148.626 148.703 2146 5
|
|
2025-03-14 07:00:00 148.703 148.794 148.553 148.704 4655 8
|
|
2025-03-14 07:15:00 148.704 149.02 148.601 148.915 5060 6
|
|
2025-03-14 07:30:00 148.91 148.91 148.758 148.777 3742 6
|
|
2025-03-14 07:45:00 148.777 148.861 148.731 148.748 2903 6
|
|
2025-03-14 08:00:00 148.748 148.748 148.65 148.725 4777 6
|
|
2025-03-14 08:15:00 148.724 148.868 148.703 148.835 2872 6
|
|
2025-03-14 08:30:00 148.833 148.861 148.776 148.844 2092 5
|
|
2025-03-14 08:45:00 148.844 148.914 148.767 148.879 2467 7
|
|
2025-03-14 09:00:00 148.882 148.975 148.88 148.911 2418 5
|
|
2025-03-14 09:15:00 148.911 148.965 148.897 148.908 2369 7
|
|
2025-03-14 09:30:00 148.908 148.917 148.847 148.884 2063 5
|
|
2025-03-14 09:45:00 148.883 148.996 148.866 148.973 1784 5
|
|
2025-03-14 10:00:00 148.972 148.982 148.869 148.881 2006 6
|
|
2025-03-14 10:15:00 148.881 148.89 148.731 148.744 1694 6
|
|
2025-03-14 10:30:00 148.746 148.775 148.606 148.653 2780 5
|
|
2025-03-14 10:45:00 148.655 148.826 148.645 148.8 4805 7
|
|
2025-03-14 11:00:00 148.8 148.819 148.682 148.711 3700 6
|
|
2025-03-14 11:15:00 148.713 148.731 148.639 148.715 3181 6
|
|
2025-03-14 11:30:00 148.719 148.802 148.677 148.782 2271 6
|
|
2025-03-14 11:45:00 148.782 148.787 148.703 148.727 1993 5
|
|
2025-03-14 12:00:00 148.731 148.731 148.587 148.596 3034 6
|
|
2025-03-14 12:15:00 148.593 148.783 148.593 148.767 2885 6
|
|
2025-03-14 12:30:00 148.767 148.802 148.669 148.691 3641 5
|
|
2025-03-14 12:45:00 148.69 148.722 148.654 148.656 3184 5
|
|
2025-03-14 13:00:00 148.653 148.675 148.547 148.668 3830 6
|
|
2025-03-14 13:15:00 148.669 148.676 148.594 148.6 2162 4
|
|
2025-03-14 13:30:00 148.6 148.674 148.52 148.672 4427 5
|
|
2025-03-14 13:45:00 148.672 148.791 148.644 148.68 3566 6
|
|
2025-03-14 14:00:00 148.676 148.896 148.503 148.573 7596 11
|
|
2025-03-14 14:15:00 148.572 148.61 148.371 148.576 6544 6
|
|
2025-03-14 14:30:00 148.574 148.648 148.461 148.536 6310 6
|
|
2025-03-14 14:45:00 148.535 148.547 148.345 148.457 5196 5
|
|
2025-03-14 15:00:00 148.46 148.567 148.394 148.428 5567 7
|
|
2025-03-14 15:15:00 148.429 148.536 148.367 148.483 5357 8
|
|
2025-03-14 15:30:00 148.483 148.526 148.399 148.449 4090 7
|
|
2025-03-14 15:45:00 148.448 148.517 148.377 148.517 4431 8
|
|
2025-03-14 16:00:00 148.516 148.524 148.29 148.31 3198 5
|
|
2025-03-14 16:15:00 148.307 148.366 148.278 148.29 2292 6
|
|
2025-03-14 16:30:00 148.29 148.325 148.256 148.276 3676 6
|
|
2025-03-14 16:45:00 148.277 148.382 148.259 148.356 2679 8
|
|
2025-03-14 17:00:00 148.352 148.408 148.318 148.322 2316 5
|
|
2025-03-14 17:15:00 148.319 148.38 148.318 148.358 1845 6
|
|
2025-03-14 17:30:00 148.359 148.486 148.359 148.484 2550 7
|
|
2025-03-14 17:45:00 148.484 148.502 148.424 148.436 2680 8
|
|
2025-03-14 18:00:00 148.438 148.503 148.438 148.447 2095 6
|
|
2025-03-14 18:15:00 148.448 148.505 148.438 148.498 1868 8
|
|
2025-03-14 18:30:00 148.499 148.567 148.499 148.566 1722 6
|
|
2025-03-14 18:45:00 148.566 148.582 148.522 148.534 3106 8
|
|
2025-03-14 19:00:00 148.535 148.575 148.5 148.574 2362 6
|
|
2025-03-14 19:15:00 148.574 148.597 148.554 148.555 1458 6
|
|
2025-03-14 19:30:00 148.554 148.589 148.554 148.584 1430 6
|
|
2025-03-14 19:45:00 148.586 148.66 148.579 148.642 1640 6
|
|
2025-03-14 20:00:00 148.642 148.646 148.608 148.612 529 6
|
|
2025-03-14 20:15:00 148.613 148.635 148.603 148.624 523 8
|
|
2025-03-14 20:30:00 148.624 148.641 148.596 148.597 751 10
|
|
2025-03-14 20:45:00 148.598 148.668 148.559 148.606 3091 18
|
|
2025-03-16 21:00:00 148.753 148.762 148.717 148.759 131 60
|
|
2025-03-16 21:15:00 148.83 148.839 148.759 148.796 67 30
|
|
2025-03-16 21:30:00 148.795 148.818 148.773 148.796 114 45
|
|
2025-03-16 21:45:00 148.796 148.796 148.725 148.743 161 20
|
|
2025-03-16 22:00:00 148.743 148.794 148.71 148.734 698 27
|
|
2025-03-16 22:15:00 148.735 148.746 148.645 148.698 1784 13
|
|
2025-03-16 22:30:00 148.698 148.727 148.622 148.626 1886 10
|
|
2025-03-16 22:45:00 148.625 148.632 148.563 148.563 1632 10
|
|
2025-03-16 23:00:00 148.567 148.61 148.46 148.514 2258 13
|
|
2025-03-16 23:15:00 148.512 148.604 148.512 148.582 1363 8
|
|
2025-03-16 23:30:00 148.583 148.623 148.538 148.601 1198 7
|
|
2025-03-16 23:45:00 148.603 148.698 148.574 148.602 2320 9
|
|
2025-03-17 00:00:00 148.605 148.643 148.459 148.643 3290 7
|
|
2025-03-17 00:15:00 148.643 148.8 148.617 148.796 3348 8
|
|
2025-03-17 00:30:00 148.796 148.85 148.764 148.799 2657 7
|
|
2025-03-17 00:45:00 148.8 148.883 148.732 148.791 3369 8
|
|
2025-03-17 01:00:00 148.791 148.895 148.76 148.766 3067 7
|
|
2025-03-17 01:15:00 148.767 148.778 148.665 148.669 2313 7
|
|
2025-03-17 01:30:00 148.669 148.689 148.592 148.633 2276 7
|
|
2025-03-17 01:45:00 148.631 148.673 148.56 148.616 1544 6
|
|
2025-03-17 02:00:00 148.615 148.642 148.534 148.617 2703 7
|
|
2025-03-17 02:15:00 148.618 148.704 148.576 148.619 1869 7
|
|
2025-03-17 02:30:00 148.619 148.658 148.558 148.579 1891 7
|
|
2025-03-17 02:45:00 148.578 148.651 148.564 148.646 1842 7
|
|
2025-03-17 03:00:00 148.646 148.671 148.607 148.623 1487 7
|
|
2025-03-17 03:15:00 148.62 148.681 148.567 148.669 1325 7
|
|
2025-03-17 03:30:00 148.669 148.757 148.619 148.741 1272 8
|
|
2025-03-17 03:45:00 148.741 148.811 148.72 148.726 1775 7
|
|
2025-03-17 04:00:00 148.728 148.971 148.719 148.92 3224 7
|
|
2025-03-17 04:15:00 148.92 148.944 148.849 148.849 2068 7
|
|
2025-03-17 04:30:00 148.848 148.919 148.834 148.906 1142 8
|
|
2025-03-17 04:45:00 148.91 149.04 148.902 149.035 1612 7
|
|
2025-03-17 05:00:00 149.035 149.062 148.967 149.044 1743 8
|
|
2025-03-17 05:15:00 149.044 149.051 148.89 148.963 2126 8
|
|
2025-03-17 05:30:00 148.967 148.983 148.906 148.931 1527 7
|
|
2025-03-17 05:45:00 148.932 149.004 148.887 148.976 2026 6
|
|
2025-03-17 06:00:00 148.976 149.095 148.97 149.051 3071 7
|
|
2025-03-17 06:15:00 149.051 149.073 148.811 148.846 3706 7
|
|
2025-03-17 06:30:00 148.851 148.903 148.8 148.886 3051 8
|
|
2025-03-17 06:45:00 148.887 148.969 148.853 148.962 2713 7
|
|
2025-03-17 07:00:00 148.966 148.992 148.892 148.907 3035 7
|
|
2025-03-17 07:15:00 148.908 148.984 148.85 148.941 2253 6
|
|
2025-03-17 07:30:00 148.942 148.973 148.823 148.843 3163 6
|
|
2025-03-17 07:45:00 148.843 148.925 148.82 148.835 2450 5
|
|
2025-03-17 08:00:00 148.833 148.865 148.682 148.846 5119 6
|
|
2025-03-17 08:15:00 148.849 148.937 148.813 148.874 2677 5
|
|
2025-03-17 08:30:00 148.874 148.902 148.811 148.89 3217 5
|
|
2025-03-17 08:45:00 148.887 148.979 148.88 148.924 3749 5
|
|
2025-03-17 09:00:00 148.929 148.933 148.836 148.879 3523 5
|
|
2025-03-17 09:15:00 148.877 148.881 148.825 148.876 3108 6
|
|
2025-03-17 09:30:00 148.874 148.887 148.64 148.656 4398 6
|
|
2025-03-17 09:45:00 148.655 148.72 148.599 148.664 4290 5
|
|
2025-03-17 10:00:00 148.663 148.677 148.553 148.589 3549 6
|
|
2025-03-17 10:15:00 148.589 148.605 148.518 148.569 2701 6
|
|
2025-03-17 10:30:00 148.568 148.639 148.523 148.527 2588 6
|
|
2025-03-17 10:45:00 148.527 148.562 148.479 148.495 2196 7
|
|
2025-03-17 11:00:00 148.495 148.551 148.416 148.446 2905 6
|
|
2025-03-17 11:15:00 148.447 148.551 148.428 148.515 1891 6
|
|
2025-03-17 11:30:00 148.519 148.548 148.457 148.468 2657 6
|
|
2025-03-17 11:45:00 148.469 148.503 148.434 148.454 2549 6
|
|
2025-03-17 12:00:00 148.459 148.473 148.402 148.436 3312 7
|
|
2025-03-17 12:15:00 148.435 148.578 148.432 148.527 2725 7
|
|
2025-03-17 12:30:00 148.527 148.916 148.26 148.833 9396 18
|
|
2025-03-17 12:45:00 148.832 148.95 148.793 148.818 7268 7
|
|
2025-03-17 13:00:00 148.818 148.877 148.727 148.853 5858 6
|
|
2025-03-17 13:15:00 148.856 148.866 148.739 148.775 4900 6
|
|
2025-03-17 13:30:00 148.778 148.999 148.726 148.993 5888 5
|
|
2025-03-17 13:45:00 148.994 149.094 148.83 148.83 7013 5
|
|
2025-03-17 14:00:00 148.827 148.833 148.683 148.803 7701 5
|
|
2025-03-17 14:15:00 148.806 148.848 148.646 148.659 9458 7
|
|
2025-03-17 14:30:00 148.655 148.693 148.594 148.661 7055 7
|
|
2025-03-17 14:45:00 148.659 148.669 148.566 148.598 5964 5
|
|
2025-03-17 15:00:00 148.599 148.621 148.518 148.606 5354 5
|
|
2025-03-17 15:15:00 148.605 148.658 148.473 148.494 4382 5
|
|
2025-03-17 15:30:00 148.493 148.51 148.439 148.502 4756 6
|
|
2025-03-17 15:45:00 148.5 148.576 148.485 148.555 4105 5
|
|
2025-03-17 16:00:00 148.555 148.634 148.519 148.634 3962 5
|
|
2025-03-17 16:15:00 148.635 148.662 148.525 148.557 2659 5
|
|
2025-03-17 16:30:00 148.558 148.635 148.536 148.621 3655 7
|
|
2025-03-17 16:45:00 148.622 148.73 148.586 148.729 3046 6
|
|
2025-03-17 17:00:00 148.73 148.817 148.699 148.792 2431 5
|
|
2025-03-17 17:15:00 148.791 148.911 148.79 148.898 2092 5
|
|
2025-03-17 17:30:00 148.9 148.954 148.853 148.95 2260 6
|
|
2025-03-17 17:45:00 148.95 149.026 148.935 148.988 2526 7
|
|
2025-03-17 18:00:00 148.988 149.069 148.949 149.06 3618 7
|
|
2025-03-17 18:15:00 149.06 149.08 149.01 149.029 2270 7
|
|
2025-03-17 18:30:00 149.03 149.089 149.016 149.079 1934 7
|
|
2025-03-17 18:45:00 149.08 149.239 149.079 149.176 4043 5
|
|
2025-03-17 19:00:00 149.175 149.184 149.138 149.167 2655 6
|
|
2025-03-17 19:15:00 149.168 149.27 149.14 149.264 1900 5
|
|
2025-03-17 19:30:00 149.265 149.283 149.224 149.244 1817 7
|
|
2025-03-17 19:45:00 149.243 149.258 149.149 149.158 3097 7
|
|
2025-03-17 20:00:00 149.156 149.157 149.053 149.074 1208 5
|
|
2025-03-17 20:15:00 149.074 149.189 149.07 149.184 1358 8
|
|
2025-03-17 20:30:00 149.184 149.228 149.14 149.201 1352 4
|
|
2025-03-17 20:45:00 149.198 149.259 149.15 149.194 1673 10
|
|
2025-03-17 21:00:00 149.193 149.226 149.162 149.169 63 85
|
|
2025-03-17 21:15:00 149.169 149.184 149.147 149.148 141 67
|
|
2025-03-17 21:30:00 149.134 149.151 149.088 149.146 139 55
|
|
2025-03-17 21:45:00 149.145 149.145 149.125 149.135 31 49
|
|
2025-03-17 22:00:00 149.138 149.251 149.138 149.249 646 23
|
|
2025-03-17 22:15:00 149.246 149.252 149.182 149.201 1130 11
|
|
2025-03-17 22:30:00 149.2 149.285 149.2 149.285 638 10
|
|
2025-03-17 22:45:00 149.284 149.329 149.251 149.324 904 9
|
|
2025-03-17 23:00:00 149.324 149.395 149.31 149.347 1511 10
|
|
2025-03-17 23:15:00 149.346 149.368 149.31 149.366 789 8
|
|
2025-03-17 23:30:00 149.365 149.396 149.336 149.35 1136 7
|
|
2025-03-17 23:45:00 149.35 149.396 149.31 149.395 910 7
|
|
2025-03-18 00:00:00 149.394 149.463 149.31 149.337 2815 7
|
|
2025-03-18 00:15:00 149.334 149.37 149.253 149.306 2437 8
|
|
2025-03-18 00:30:00 149.307 149.419 149.291 149.404 2058 7
|
|
2025-03-18 00:45:00 149.404 149.486 149.358 149.461 3478 8
|
|
2025-03-18 01:00:00 149.46 149.483 149.36 149.43 2223 8
|
|
2025-03-18 01:15:00 149.432 149.488 149.398 149.479 1899 7
|
|
2025-03-18 01:30:00 149.478 149.535 149.427 149.463 2493 7
|
|
2025-03-18 01:45:00 149.464 149.528 149.41 149.427 1817 7
|
|
2025-03-18 02:00:00 149.426 149.504 149.398 149.465 2137 7
|
|
2025-03-18 02:15:00 149.464 149.547 149.464 149.531 3011 8
|
|
2025-03-18 02:30:00 149.53 149.593 149.486 149.586 1937 8
|
|
2025-03-18 02:45:00 149.589 149.722 149.588 149.672 2980 8
|
|
2025-03-18 03:00:00 149.673 149.695 149.642 149.665 1123 4
|
|
2025-03-18 03:15:00 149.663 149.723 149.65 149.7 905 5
|
|
2025-03-18 03:30:00 149.701 149.723 149.654 149.687 801 6
|
|
2025-03-18 03:45:00 149.689 149.695 149.657 149.688 997 6
|
|
2025-03-18 04:00:00 149.688 149.704 149.627 149.627 974 6
|
|
2025-03-18 04:15:00 149.628 149.708 149.618 149.7 878 6
|
|
2025-03-18 04:30:00 149.7 149.731 149.543 149.562 1851 6
|
|
2025-03-18 04:45:00 149.56 149.586 149.542 149.556 980 6
|
|
2025-03-18 05:00:00 149.556 149.584 149.525 149.529 1476 7
|
|
2025-03-18 05:15:00 149.53 149.633 149.513 149.602 958 6
|
|
2025-03-18 05:30:00 149.603 149.627 149.57 149.598 1119 6
|
|
2025-03-18 05:45:00 149.598 149.738 149.593 149.738 2128 7
|
|
2025-03-18 06:00:00 149.737 149.784 149.725 149.774 3120 6
|
|
2025-03-18 06:15:00 149.774 149.863 149.76 149.841 2404 7
|
|
2025-03-18 06:30:00 149.84 149.877 149.81 149.871 2310 5
|
|
2025-03-18 06:45:00 149.871 149.875 149.73 149.734 2254 7
|
|
2025-03-18 07:00:00 149.736 149.794 149.72 149.776 2669 5
|
|
2025-03-18 07:15:00 149.778 149.816 149.74 149.778 2770 6
|
|
2025-03-18 07:30:00 149.777 149.789 149.708 149.786 3283 6
|
|
2025-03-18 07:45:00 149.785 149.858 149.78 149.83 2939 5
|
|
2025-03-18 08:00:00 149.831 149.9 149.808 149.877 3752 6
|
|
2025-03-18 08:15:00 149.877 149.893 149.798 149.81 2917 5
|
|
2025-03-18 08:30:00 149.808 149.827 149.667 149.696 3468 5
|
|
2025-03-18 08:45:00 149.696 149.756 149.651 149.751 2432 6
|
|
2025-03-18 09:00:00 149.75 149.793 149.702 149.713 2544 6
|
|
2025-03-18 09:15:00 149.714 149.847 149.708 149.82 1939 6
|
|
2025-03-18 09:30:00 149.821 149.827 149.762 149.809 2270 7
|
|
2025-03-18 09:45:00 149.809 149.812 149.747 149.787 2104 6
|
|
2025-03-18 10:00:00 149.786 149.818 149.637 149.658 2947 6
|
|
2025-03-18 10:15:00 149.662 149.711 149.61 149.7 3480 6
|
|
2025-03-18 10:30:00 149.701 149.701 149.614 149.627 2713 6
|
|
2025-03-18 10:45:00 149.625 149.652 149.596 149.65 2117 6
|
|
2025-03-18 11:00:00 149.651 149.651 149.581 149.606 2724 6
|
|
2025-03-18 11:15:00 149.603 149.686 149.561 149.669 2350 6
|
|
2025-03-18 11:30:00 149.67 149.696 149.582 149.602 3313 5
|
|
2025-03-18 11:45:00 149.6 149.769 149.6 149.744 2485 6
|
|
2025-03-18 12:00:00 149.745 149.745 149.64 149.683 3081 6
|
|
2025-03-18 12:15:00 149.684 149.768 149.63 149.744 2684 6
|
|
2025-03-18 12:30:00 149.743 149.934 149.743 149.901 4939 8
|
|
2025-03-18 12:45:00 149.9 149.928 149.835 149.838 3343 5
|
|
2025-03-18 13:00:00 149.84 149.842 149.65 149.777 3430 6
|
|
2025-03-18 13:15:00 149.779 149.881 149.768 149.865 3333 6
|
|
2025-03-18 13:30:00 149.867 149.892 149.677 149.683 6399 6
|
|
2025-03-18 13:45:00 149.683 149.732 149.587 149.597 6732 5
|
|
2025-03-18 14:00:00 149.592 149.649 149.491 149.591 7321 6
|
|
2025-03-18 14:15:00 149.594 149.618 149.446 149.554 5772 6
|
|
2025-03-18 14:30:00 149.554 149.719 149.526 149.67 4251 5
|
|
2025-03-18 14:45:00 149.671 149.752 149.616 149.666 5147 7
|
|
2025-03-18 15:00:00 149.665 149.679 149.553 149.657 6046 6
|
|
2025-03-18 15:15:00 149.657 149.699 149.532 149.547 4231 6
|
|
2025-03-18 15:30:00 149.548 149.615 149.483 149.496 3082 6
|
|
2025-03-18 15:45:00 149.496 149.519 149.415 149.491 3520 6
|
|
2025-03-18 16:00:00 149.491 149.649 149.466 149.631 3172 5
|
|
2025-03-18 16:15:00 149.632 149.637 149.508 149.586 1855 7
|
|
2025-03-18 16:30:00 149.586 149.604 149.354 149.359 2395 6
|
|
2025-03-18 16:45:00 149.361 149.42 149.282 149.418 4509 7
|
|
2025-03-18 17:00:00 149.417 149.417 149.217 149.289 4597 7
|
|
2025-03-18 17:15:00 149.29 149.338 149.211 149.318 3530 5
|
|
2025-03-18 17:30:00 149.32 149.358 149.27 149.334 3058 5
|
|
2025-03-18 17:45:00 149.331 149.336 149.243 149.25 2009 6
|
|
2025-03-18 18:00:00 149.249 149.253 149.103 149.107 2725 6
|
|
2025-03-18 18:15:00 149.107 149.188 149.104 149.113 2331 6
|
|
2025-03-18 18:30:00 149.112 149.181 149.094 149.16 2035 6
|
|
2025-03-18 18:45:00 149.161 149.245 149.154 149.233 1888 7
|
|
2025-03-18 19:00:00 149.232 149.24 149.144 149.173 2289 6
|
|
2025-03-18 19:15:00 149.174 149.228 149.144 149.185 2053 6
|
|
2025-03-18 19:30:00 149.191 149.225 149.157 149.197 2631 6
|
|
2025-03-18 19:45:00 149.196 149.288 149.184 149.273 3408 5
|
|
2025-03-18 20:00:00 149.274 149.346 149.264 149.324 981 7
|
|
2025-03-18 20:15:00 149.323 149.363 149.308 149.361 494 7
|
|
2025-03-18 20:30:00 149.361 149.387 149.349 149.365 503 8
|
|
2025-03-18 20:45:00 149.363 149.365 149.25 149.25 1238 9
|
|
2025-03-18 21:00:00 149.251 149.257 149.22 149.249 94 68
|
|
2025-03-18 21:15:00 149.25 149.266 149.25 149.263 71 79
|
|
2025-03-18 21:30:00 149.262 149.263 149.238 149.243 144 46
|
|
2025-03-18 21:45:00 149.243 149.264 149.199 149.232 367 77
|
|
2025-03-18 22:00:00 149.233 149.271 149.186 149.257 564 27
|
|
2025-03-18 22:15:00 149.259 149.307 149.255 149.3 406 11
|
|
2025-03-18 22:30:00 149.301 149.398 149.265 149.378 533 8
|
|
2025-03-18 22:45:00 149.378 149.4 149.334 149.385 691 12
|
|
2025-03-18 23:00:00 149.386 149.414 149.359 149.378 657 11
|
|
2025-03-18 23:15:00 149.378 149.413 149.357 149.364 892 7
|
|
2025-03-18 23:30:00 149.366 149.369 149.281 149.314 1091 6
|
|
2025-03-18 23:45:00 149.315 149.475 149.293 149.438 1905 6
|
|
2025-03-19 00:00:00 149.439 149.457 149.397 149.448 2761 8
|
|
2025-03-19 00:15:00 149.449 149.451 149.297 149.335 2036 7
|
|
2025-03-19 00:30:00 149.336 149.509 149.318 149.471 2151 7
|
|
2025-03-19 00:45:00 149.47 149.645 149.438 149.603 3225 7
|
|
2025-03-19 01:00:00 149.607 149.643 149.55 149.642 1894 7
|
|
2025-03-19 01:15:00 149.642 149.643 149.543 149.558 1264 6
|
|
2025-03-19 01:30:00 149.555 149.556 149.46 149.53 2092 7
|
|
2025-03-19 01:45:00 149.528 149.546 149.438 149.46 1837 7
|
|
2025-03-19 02:00:00 149.461 149.482 149.333 149.355 2148 7
|
|
2025-03-19 02:15:00 149.354 149.552 149.292 149.466 2658 7
|
|
2025-03-19 02:30:00 149.466 149.467 149.202 149.39 2637 10
|
|
2025-03-19 02:45:00 149.39 149.467 149.369 149.418 1099 8
|
|
2025-03-19 03:00:00 149.419 149.435 149.401 149.433 528 8
|
|
2025-03-19 03:15:00 149.433 149.514 149.415 149.506 1053 6
|
|
2025-03-19 03:30:00 149.506 149.513 149.399 149.425 942 6
|
|
2025-03-19 03:45:00 149.426 149.435 149.3 149.321 1178 7
|
|
2025-03-19 04:00:00 149.322 149.409 149.305 149.379 1142 8
|
|
2025-03-19 04:15:00 149.379 149.504 149.347 149.467 1109 7
|
|
2025-03-19 04:30:00 149.469 149.57 149.469 149.567 897 7
|
|
2025-03-19 04:45:00 149.556 149.566 149.51 149.533 1008 7
|
|
2025-03-19 05:00:00 149.538 149.634 149.534 149.59 1160 6
|
|
2025-03-19 05:15:00 149.59 149.631 149.567 149.601 1192 8
|
|
2025-03-19 05:30:00 149.6 149.736 149.6 149.691 1421 7
|
|
2025-03-19 05:45:00 149.691 149.776 149.671 149.773 1255 6
|
|
2025-03-19 06:00:00 149.772 149.816 149.763 149.777 1711 6
|
|
2025-03-19 06:15:00 149.775 149.895 149.762 149.859 2201 6
|
|
2025-03-19 06:30:00 149.859 150.019 149.692 149.953 4205 7
|
|
2025-03-19 06:45:00 149.954 149.96 149.558 149.659 4867 7
|
|
2025-03-19 07:00:00 149.664 149.668 149.396 149.578 6113 7
|
|
2025-03-19 07:15:00 149.578 149.68 149.417 149.421 4699 7
|
|
2025-03-19 07:30:00 149.42 149.436 149.14 149.22 7135 6
|
|
2025-03-19 07:45:00 149.218 149.348 149.209 149.272 5781 6
|
|
2025-03-19 08:00:00 149.276 149.419 149.276 149.412 5400 7
|
|
2025-03-19 08:15:00 149.409 149.555 149.368 149.519 4623 7
|
|
2025-03-19 08:30:00 149.52 149.562 149.488 149.54 3671 6
|
|
2025-03-19 08:45:00 149.541 149.683 149.516 149.627 3057 6
|
|
2025-03-19 09:00:00 149.628 149.704 149.585 149.587 2504 6
|
|
2025-03-19 09:15:00 149.587 149.674 149.569 149.674 1695 7
|
|
2025-03-19 09:30:00 149.672 149.78 149.669 149.724 2258 5
|
|
2025-03-19 09:45:00 149.728 149.79 149.713 149.758 1965 4
|
|
2025-03-19 10:00:00 149.759 149.812 149.734 149.745 1749 7
|
|
2025-03-19 10:15:00 149.744 149.748 149.672 149.735 1853 6
|
|
2025-03-19 10:30:00 149.735 149.778 149.701 149.748 1652 5
|
|
2025-03-19 10:45:00 149.748 149.79 149.715 149.775 1888 6
|
|
2025-03-19 11:00:00 149.773 149.877 149.768 149.853 1869 7
|
|
2025-03-19 11:15:00 149.854 149.882 149.83 149.847 1946 6
|
|
2025-03-19 11:30:00 149.846 149.854 149.76 149.818 1661 6
|
|
2025-03-19 11:45:00 149.82 149.836 149.75 149.828 2616 5
|
|
2025-03-19 12:00:00 149.828 149.848 149.713 149.717 3035 5
|
|
2025-03-19 12:15:00 149.717 149.737 149.66 149.682 2739 5
|
|
2025-03-19 12:30:00 149.683 149.695 149.598 149.676 2788 7
|
|
2025-03-19 12:45:00 149.677 149.82 149.672 149.793 2813 7
|
|
2025-03-19 13:00:00 149.793 149.84 149.74 149.819 2925 6
|
|
2025-03-19 13:15:00 149.818 149.906 149.8 149.906 2724 6
|
|
2025-03-19 13:30:00 149.907 150.059 149.859 149.996 5647 5
|
|
2025-03-19 13:45:00 149.996 150.106 149.97 150.074 4544 5
|
|
2025-03-19 14:00:00 150.073 150.146 150.042 150.045 5204 5
|
|
2025-03-19 14:15:00 150.045 150.053 149.897 149.925 3885 5
|
|
2025-03-19 14:30:00 149.923 149.939 149.803 149.813 3507 6
|
|
2025-03-19 14:45:00 149.812 149.891 149.796 149.876 3682 6
|
|
2025-03-19 15:00:00 149.876 149.905 149.837 149.871 4305 6
|
|
2025-03-19 15:15:00 149.871 149.88 149.81 149.871 2067 7
|
|
2025-03-19 15:30:00 149.872 149.988 149.849 149.954 2117 5
|
|
2025-03-19 15:45:00 149.955 150.047 149.917 150.031 2385 6
|
|
2025-03-19 16:00:00 150.03 150.031 149.898 149.908 2814 5
|
|
2025-03-19 16:15:00 149.91 149.911 149.847 149.886 1533 5
|
|
2025-03-19 16:30:00 149.885 149.913 149.849 149.894 1397 5
|
|
2025-03-19 16:45:00 149.894 149.951 149.86 149.94 1444 5
|
|
2025-03-19 17:00:00 149.939 149.974 149.921 149.948 2157 7
|
|
2025-03-19 17:15:00 149.947 149.995 149.935 149.966 1588 5
|
|
2025-03-19 17:30:00 149.966 149.991 149.943 149.946 1767 5
|
|
2025-03-19 17:45:00 149.946 149.955 149.872 149.905 2979 6
|
|
2025-03-19 18:00:00 149.905 149.918 149.329 149.388 7606 21
|
|
2025-03-19 18:15:00 149.389 149.453 149.23 149.29 5461 8
|
|
2025-03-19 18:30:00 149.293 149.424 148.799 148.826 7818 9
|
|
2025-03-19 18:45:00 148.831 148.925 148.66 148.827 7116 8
|
|
2025-03-19 19:00:00 148.833 149.001 148.767 149.001 5078 7
|
|
2025-03-19 19:15:00 148.999 149.142 148.902 148.954 4741 7
|
|
2025-03-19 19:30:00 148.955 148.987 148.796 148.963 5214 6
|
|
2025-03-19 19:45:00 148.961 148.966 148.809 148.842 4438 6
|
|
2025-03-19 20:00:00 148.846 148.899 148.691 148.692 2319 9
|
|
2025-03-19 20:15:00 148.691 148.717 148.619 148.708 1332 7
|
|
2025-03-19 20:30:00 148.707 148.732 148.651 148.696 924 8
|
|
2025-03-19 20:45:00 148.697 148.699 148.604 148.678 1773 10
|
|
2025-03-19 21:00:00 148.674 148.691 148.673 148.682 53 51
|
|
2025-03-19 21:15:00 148.682 148.722 148.673 148.719 78 74
|
|
2025-03-19 21:30:00 148.717 148.779 148.717 148.777 141 36
|
|
2025-03-19 21:45:00 148.774 148.817 148.769 148.799 122 33
|
|
2025-03-19 22:00:00 148.799 148.872 148.652 148.717 972 20
|
|
2025-03-19 22:15:00 148.715 148.738 148.621 148.72 1330 14
|
|
2025-03-19 22:30:00 148.721 148.736 148.547 148.579 1422 8
|
|
2025-03-19 22:45:00 148.58 148.649 148.545 148.589 1584 9
|
|
2025-03-19 23:00:00 148.591 148.712 148.589 148.679 3043 16
|
|
2025-03-19 23:15:00 148.677 148.68 148.573 148.595 1130 8
|
|
2025-03-19 23:30:00 148.594 148.597 148.497 148.501 1179 9
|
|
2025-03-19 23:45:00 148.501 148.533 148.456 148.456 1715 8
|
|
2025-03-20 00:00:00 148.456 148.467 148.342 148.394 2465 8
|
|
2025-03-20 00:15:00 148.395 148.519 148.387 148.506 1348 7
|
|
2025-03-20 00:30:00 148.507 148.517 148.412 148.432 1903 6
|
|
2025-03-20 00:45:00 148.428 148.445 148.276 148.298 2815 8
|
|
2025-03-20 01:00:00 148.299 148.364 148.244 148.355 2073 7
|
|
2025-03-20 01:15:00 148.354 148.415 148.292 148.292 2001 8
|
|
2025-03-20 01:30:00 148.292 148.292 148.198 148.284 2046 8
|
|
2025-03-20 01:45:00 148.283 148.314 148.279 148.301 1231 9
|
|
2025-03-20 02:00:00 148.3 148.344 148.211 148.213 2048 7
|
|
2025-03-20 02:15:00 148.21 148.333 148.179 148.278 1590 8
|
|
2025-03-20 02:30:00 148.279 148.299 148.234 148.256 1280 7
|
|
2025-03-20 02:45:00 148.256 148.43 148.237 148.429 1749 6
|
|
2025-03-20 03:00:00 148.428 148.432 148.331 148.331 1267 8
|
|
2025-03-20 03:15:00 148.336 148.446 148.332 148.434 1220 7
|
|
2025-03-20 03:30:00 148.434 148.439 148.378 148.398 1252 6
|
|
2025-03-20 03:45:00 148.397 148.419 148.362 148.364 1065 7
|
|
2025-03-20 04:00:00 148.368 148.37 148.299 148.311 950 6
|
|
2025-03-20 04:15:00 148.312 148.369 148.31 148.354 767 8
|
|
2025-03-20 04:30:00 148.352 148.399 148.352 148.389 737 9
|
|
2025-03-20 04:45:00 148.388 148.415 148.37 148.394 897 7
|
|
2025-03-20 05:00:00 148.395 148.427 148.36 148.414 974 8
|
|
2025-03-20 05:15:00 148.412 148.416 148.341 148.404 1035 7
|
|
2025-03-20 05:30:00 148.405 148.437 148.39 148.414 642 7
|
|
2025-03-20 05:45:00 148.417 148.461 148.354 148.368 768 7
|
|
2025-03-20 06:00:00 148.366 148.366 148.198 148.223 2265 7
|
|
2025-03-20 06:15:00 148.223 148.295 148.18 148.188 1507 8
|
|
2025-03-20 06:30:00 148.187 148.301 148.178 148.268 1569 7
|
|
2025-03-20 06:45:00 148.269 148.349 148.255 148.278 1616 6
|
|
2025-03-20 07:00:00 148.28 148.415 148.254 148.371 2991 6
|
|
2025-03-20 07:15:00 148.371 148.494 148.367 148.478 2794 6
|
|
2025-03-20 07:30:00 148.478 148.614 148.458 148.596 2869 6
|
|
2025-03-20 07:45:00 148.597 148.641 148.57 148.588 2560 6
|
|
2025-03-20 08:00:00 148.589 148.617 148.448 148.462 3924 6
|
|
2025-03-20 08:15:00 148.461 148.599 148.392 148.59 3399 6
|
|
2025-03-20 08:30:00 148.588 148.685 148.561 148.631 3431 7
|
|
2025-03-20 08:45:00 148.634 148.634 148.504 148.542 2403 6
|
|
2025-03-20 09:00:00 148.541 148.612 148.539 148.554 2589 5
|
|
2025-03-20 09:15:00 148.554 148.775 148.552 148.738 2556 5
|
|
2025-03-20 09:30:00 148.739 148.748 148.594 148.717 2317 6
|
|
2025-03-20 09:45:00 148.715 148.78 148.68 148.744 3212 6
|
|
2025-03-20 10:00:00 148.744 148.745 148.583 148.584 3223 6
|
|
2025-03-20 10:15:00 148.583 148.613 148.44 148.484 4552 6
|
|
2025-03-20 10:30:00 148.484 148.562 148.439 148.499 3953 6
|
|
2025-03-20 10:45:00 148.498 148.659 148.494 148.598 2560 5
|
|
2025-03-20 11:00:00 148.596 148.636 148.529 148.538 1945 6
|
|
2025-03-20 11:15:00 148.539 148.582 148.416 148.426 2005 7
|
|
2025-03-20 11:30:00 148.426 148.53 148.399 148.525 2030 6
|
|
2025-03-20 11:45:00 148.527 148.541 148.437 148.457 1547 5
|
|
2025-03-20 12:00:00 148.457 148.53 148.412 148.471 3464 5
|
|
2025-03-20 12:15:00 148.47 148.508 148.399 148.403 3478 5
|
|
2025-03-20 12:30:00 148.402 148.685 148.398 148.636 4336 12
|
|
2025-03-20 12:45:00 148.638 148.692 148.523 148.556 3999 6
|
|
2025-03-20 13:00:00 148.558 148.597 148.449 148.584 4454 5
|
|
2025-03-20 13:15:00 148.582 148.669 148.548 148.57 3835 5
|
|
2025-03-20 13:30:00 148.571 148.804 148.528 148.774 5900 6
|
|
2025-03-20 13:45:00 148.773 148.825 148.701 148.777 5580 5
|
|
2025-03-20 14:00:00 148.788 148.92 148.787 148.875 6128 8
|
|
2025-03-20 14:15:00 148.876 148.915 148.806 148.863 5039 5
|
|
2025-03-20 14:30:00 148.861 148.92 148.82 148.862 4213 6
|
|
2025-03-20 14:45:00 148.863 148.898 148.691 148.699 4906 6
|
|
2025-03-20 15:00:00 148.699 148.81 148.681 148.741 5134 5
|
|
2025-03-20 15:15:00 148.741 148.855 148.72 148.823 4748 6
|
|
2025-03-20 15:30:00 148.824 148.899 148.806 148.892 4022 5
|
|
2025-03-20 15:45:00 148.894 148.959 148.823 148.847 3465 6
|
|
2025-03-20 16:00:00 148.847 148.958 148.831 148.856 5658 6
|
|
2025-03-20 16:15:00 148.858 148.858 148.754 148.785 3360 5
|
|
2025-03-20 16:30:00 148.783 148.805 148.75 148.756 3003 6
|
|
2025-03-20 16:45:00 148.757 148.791 148.721 148.751 2929 7
|
|
2025-03-20 17:00:00 148.75 148.911 148.747 148.904 2609 6
|
|
2025-03-20 17:15:00 148.904 148.924 148.787 148.789 2519 6
|
|
2025-03-20 17:30:00 148.79 148.857 148.788 148.847 2474 6
|
|
2025-03-20 17:45:00 148.846 148.858 148.746 148.768 1864 7
|
|
2025-03-20 18:00:00 148.765 148.843 148.753 148.817 1748 5
|
|
2025-03-20 18:15:00 148.814 148.847 148.731 148.739 2217 5
|
|
2025-03-20 18:30:00 148.737 148.813 148.712 148.801 1539 6
|
|
2025-03-20 18:45:00 148.803 148.881 148.764 148.804 1731 5
|
|
2025-03-20 19:00:00 148.803 148.857 148.777 148.823 2931 6
|
|
2025-03-20 19:15:00 148.822 148.838 148.758 148.769 2424 8
|
|
2025-03-20 19:30:00 148.77 148.824 148.758 148.77 2179 6
|
|
2025-03-20 19:45:00 148.774 148.818 148.747 148.785 2199 6
|
|
2025-03-20 20:00:00 148.783 148.823 148.77 148.792 2845 8
|
|
2025-03-20 20:15:00 148.793 148.814 148.78 148.788 1276 5
|
|
2025-03-20 20:30:00 148.789 148.798 148.75 148.763 1143 7
|
|
2025-03-20 20:45:00 148.759 148.784 148.748 148.765 1077 10
|
|
2025-03-20 21:00:00 148.764 148.764 148.667 148.707 165 62
|
|
2025-03-20 21:15:00 148.712 148.757 148.699 148.725 141 124
|
|
2025-03-20 21:30:00 148.727 148.733 148.708 148.718 93 67
|
|
2025-03-20 21:45:00 148.717 148.764 148.699 148.763 77 75
|
|
2025-03-20 22:00:00 148.772 148.773 148.706 148.771 657 24
|
|
2025-03-20 22:15:00 148.77 148.794 148.749 148.765 551 12
|
|
2025-03-20 22:30:00 148.767 148.781 148.756 148.765 767 8
|
|
2025-03-20 22:45:00 148.765 148.795 148.707 148.717 541 9
|
|
2025-03-20 23:00:00 148.717 148.755 148.672 148.69 565 9
|
|
2025-03-20 23:15:00 148.691 148.771 148.678 148.751 518 8
|
|
2025-03-20 23:30:00 148.749 148.749 148.641 148.686 1356 11
|
|
2025-03-20 23:45:00 148.688 148.69 148.585 148.619 1549 7
|
|
2025-03-21 00:00:00 148.621 148.9 148.587 148.867 3199 9
|
|
2025-03-21 00:15:00 148.87 148.999 148.84 148.887 3115 8
|
|
2025-03-21 00:30:00 148.886 148.934 148.824 148.898 2587 8
|
|
2025-03-21 00:45:00 148.898 149.03 148.848 148.989 3942 7
|
|
2025-03-21 01:00:00 148.989 149.128 148.947 149.109 5152 7
|
|
2025-03-21 01:15:00 149.11 149.184 149.069 149.169 4222 8
|
|
2025-03-21 01:30:00 149.17 149.192 149.065 149.128 3078 7
|
|
2025-03-21 01:45:00 149.127 149.157 149.059 149.088 2399 6
|
|
2025-03-21 02:00:00 149.087 149.099 148.93 148.949 2386 8
|
|
2025-03-21 02:15:00 148.949 149.017 148.946 148.998 1889 7
|
|
2025-03-21 02:30:00 148.998 149.053 148.997 149.005 1237 8
|
|
2025-03-21 02:45:00 149.003 149.094 148.995 149.069 1248 6
|
|
2025-03-21 03:00:00 149.069 149.08 148.999 149.014 1534 8
|
|
2025-03-21 03:15:00 149.013 149.069 148.979 149.053 1229 7
|
|
2025-03-21 03:30:00 149.058 149.166 149.049 149.163 1196 7
|
|
2025-03-21 03:45:00 149.163 149.247 149.162 149.208 1452 6
|
|
2025-03-21 04:00:00 149.207 149.318 149.202 149.307 1572 7
|
|
2025-03-21 04:15:00 149.307 149.412 149.305 149.408 10883 7
|
|
2025-03-21 04:30:00 149.408 149.424 149.35 149.421 1584 7
|
|
2025-03-21 04:45:00 149.421 149.481 149.412 149.413 1040 7
|
|
2025-03-21 05:00:00 149.413 149.515 149.41 149.465 1554 8
|
|
2025-03-21 05:15:00 149.465 149.591 149.427 149.528 1856 7
|
|
2025-03-21 05:30:00 149.529 149.631 149.528 149.588 2189 7
|
|
2025-03-21 05:45:00 149.587 149.607 149.519 149.554 1635 7
|
|
2025-03-21 06:00:00 149.56 149.61 149.494 149.533 2225 6
|
|
2025-03-21 06:15:00 149.534 149.55 149.49 149.523 2332 5
|
|
2025-03-21 06:30:00 149.531 149.54 149.44 149.505 2467 6
|
|
2025-03-21 06:45:00 149.514 149.579 149.511 149.57 1520 7
|
|
2025-03-21 07:00:00 149.571 149.66 149.362 149.395 2247 7
|
|
2025-03-21 07:15:00 149.389 149.399 149.27 149.286 1915 6
|
|
2025-03-21 07:30:00 149.284 149.352 149.245 149.351 2419 6
|
|
2025-03-21 07:45:00 149.352 149.352 149.257 149.31 2321 6
|
|
2025-03-21 08:00:00 149.31 149.45 149.31 149.419 3619 6
|
|
2025-03-21 08:15:00 149.421 149.432 149.308 149.334 3255 5
|
|
2025-03-21 08:30:00 149.334 149.368 149.258 149.284 2401 5
|
|
2025-03-21 08:45:00 149.285 149.534 149.281 149.479 2700 5
|
|
2025-03-21 09:00:00 149.481 149.483 149.361 149.417 2414 6
|
|
2025-03-21 09:15:00 149.416 149.417 149.279 149.326 2471 6
|
|
2025-03-21 09:30:00 149.327 149.384 149.296 149.38 1701 5
|
|
2025-03-21 09:45:00 149.38 149.429 149.358 149.384 1851 5
|
|
2025-03-21 10:00:00 149.385 149.44 149.333 149.424 2593 6
|
|
2025-03-21 10:15:00 149.422 149.441 149.293 149.298 2502 5
|
|
2025-03-21 10:30:00 149.297 149.297 149.207 149.216 2040 6
|
|
2025-03-21 10:45:00 149.214 149.263 149.197 149.198 1935 6
|
|
2025-03-21 11:00:00 149.199 149.219 149.095 149.12 2256 7
|
|
2025-03-21 11:15:00 149.118 149.123 148.999 149.001 1991 6
|
|
2025-03-21 11:30:00 149 149.02 148.912 148.918 2390 6
|
|
2025-03-21 11:45:00 148.918 148.948 148.854 148.886 3006 6
|
|
2025-03-21 12:00:00 148.887 148.936 148.794 148.857 3693 5
|
|
2025-03-21 12:15:00 148.858 148.859 148.757 148.827 2482 6
|
|
2025-03-21 12:30:00 148.831 148.891 148.636 148.684 5304 7
|
|
2025-03-21 12:45:00 148.684 148.748 148.653 148.669 5726 6
|
|
2025-03-21 13:00:00 148.67 148.725 148.602 148.716 4420 6
|
|
2025-03-21 13:15:00 148.717 148.854 148.706 148.854 4608 7
|
|
2025-03-21 13:30:00 148.85 148.903 148.778 148.784 7445 6
|
|
2025-03-21 13:45:00 148.788 148.883 148.749 148.869 5306 6
|
|
2025-03-21 14:00:00 148.869 148.935 148.801 148.84 6775 6
|
|
2025-03-21 14:15:00 148.84 148.994 148.837 148.943 4989 5
|
|
2025-03-21 14:30:00 148.942 148.985 148.797 148.829 5557 5
|
|
2025-03-21 14:45:00 148.829 148.881 148.769 148.871 4254 6
|
|
2025-03-21 15:00:00 148.869 148.885 148.81 148.828 3354 7
|
|
2025-03-21 15:15:00 148.829 148.883 148.77 148.78 2778 7
|
|
2025-03-21 15:30:00 148.778 148.835 148.704 148.713 2933 6
|
|
2025-03-21 15:45:00 148.712 148.988 148.705 148.979 5000 6
|
|
2025-03-21 16:00:00 148.982 149.049 148.934 149.005 5453 6
|
|
2025-03-21 16:15:00 149.005 149.114 148.993 149.091 4063 6
|
|
2025-03-21 16:30:00 149.09 149.094 149.009 149.051 3325 6
|
|
2025-03-21 16:45:00 149.056 149.255 149.056 149.236 3311 6
|
|
2025-03-21 17:00:00 149.237 149.312 149.197 149.198 2977 7
|
|
2025-03-21 17:15:00 149.198 149.245 149.157 149.212 2506 8
|
|
2025-03-21 17:30:00 149.216 149.284 149.173 149.242 2280 7
|
|
2025-03-21 17:45:00 149.24 149.296 149.223 149.228 2378 6
|
|
2025-03-21 18:00:00 149.223 149.293 149.212 149.287 2453 6
|
|
2025-03-21 18:15:00 149.288 149.316 149.239 149.242 2249 8
|
|
2025-03-21 18:30:00 149.249 149.281 149.204 149.227 1687 7
|
|
2025-03-21 18:45:00 149.228 149.228 149.172 149.215 2175 7
|
|
2025-03-21 19:00:00 149.215 149.232 149.159 149.225 2788 6
|
|
2025-03-21 19:15:00 149.222 149.23 149.187 149.214 1733 6
|
|
2025-03-21 19:30:00 149.214 149.284 149.207 149.284 1543 6
|
|
2025-03-21 19:45:00 149.285 149.342 149.259 149.334 1705 6
|
|
2025-03-21 20:00:00 149.332 149.343 149.311 149.32 513 6
|
|
2025-03-21 20:15:00 149.321 149.363 149.316 149.345 376 8
|
|
2025-03-21 20:30:00 149.345 149.358 149.324 149.328 389 9
|
|
2025-03-21 20:45:00 149.326 149.34 149.265 149.269 997 15
|
|
2025-03-23 21:00:00 149.329 149.35 149.329 149.35 8 54
|
|
2025-03-23 21:15:00 149.349 149.353 149.349 149.351 43 36
|
|
2025-03-23 21:30:00 149.358 149.411 149.351 149.397 48 30
|
|
2025-03-23 21:45:00 149.394 149.398 149.358 149.362 50 38
|
|
2025-03-23 22:00:00 149.363 149.6 149.363 149.585 918 45
|
|
2025-03-23 22:15:00 149.583 149.607 149.519 149.605 1685 9
|
|
2025-03-23 22:30:00 149.606 149.635 149.571 149.59 1174 8
|
|
2025-03-23 22:45:00 149.592 149.63 149.552 149.576 1357 8
|
|
2025-03-23 23:00:00 149.574 149.605 149.5 149.576 1331 11
|
|
2025-03-23 23:15:00 149.577 149.593 149.535 149.565 1078 6
|
|
2025-03-23 23:30:00 149.565 149.578 149.53 149.541 1691 7
|
|
2025-03-23 23:45:00 149.54 149.688 149.537 149.66 2260 7
|
|
2025-03-24 00:00:00 149.664 149.714 149.488 149.503 3204 7
|
|
2025-03-24 00:15:00 149.504 149.644 149.454 149.617 2338 7
|
|
2025-03-24 00:30:00 149.616 149.726 149.595 149.702 1999 9
|
|
2025-03-24 00:45:00 149.703 149.778 149.691 149.738 3619 6
|
|
2025-03-24 01:00:00 149.737 149.797 149.68 149.692 2388 6
|
|
2025-03-24 01:15:00 149.692 149.866 149.692 149.863 2439 6
|
|
2025-03-24 01:30:00 149.862 149.879 149.835 149.869 2318 6
|
|
2025-03-24 01:45:00 149.87 149.951 149.814 149.819 1770 8
|
|
2025-03-24 02:00:00 149.818 149.839 149.744 149.791 1674 7
|
|
2025-03-24 02:15:00 149.791 149.819 149.758 149.773 1401 9
|
|
2025-03-24 02:30:00 149.773 149.797 149.736 149.781 1420 7
|
|
2025-03-24 02:45:00 149.783 149.846 149.782 149.834 1059 6
|
|
2025-03-24 03:00:00 149.834 149.909 149.816 149.882 785 5
|
|
2025-03-24 03:15:00 149.878 149.899 149.837 149.867 975 7
|
|
2025-03-24 03:30:00 149.867 149.869 149.733 149.773 1214 5
|
|
2025-03-24 03:45:00 149.772 149.806 149.746 149.806 782 7
|
|
2025-03-24 04:00:00 149.809 149.823 149.759 149.803 1275 7
|
|
2025-03-24 04:15:00 149.802 149.804 149.756 149.758 946 7
|
|
2025-03-24 04:30:00 149.757 149.759 149.716 149.724 820 6
|
|
2025-03-24 04:45:00 149.722 149.775 149.71 149.767 630 5
|
|
2025-03-24 05:00:00 149.768 149.866 149.766 149.83 1679 6
|
|
2025-03-24 05:15:00 149.831 149.846 149.765 149.766 984 8
|
|
2025-03-24 05:30:00 149.766 149.789 149.654 149.681 1469 7
|
|
2025-03-24 05:45:00 149.681 149.737 149.665 149.689 1821 8
|
|
2025-03-24 06:00:00 149.69 149.721 149.659 149.71 1489 6
|
|
2025-03-24 06:15:00 149.71 149.78 149.566 149.615 2609 7
|
|
2025-03-24 06:30:00 149.616 149.62 149.534 149.571 2118 7
|
|
2025-03-24 06:45:00 149.57 149.666 149.56 149.661 2021 7
|
|
2025-03-24 07:00:00 149.662 149.83 149.616 149.786 3126 7
|
|
2025-03-24 07:15:00 149.794 149.847 149.708 149.745 3259 7
|
|
2025-03-24 07:30:00 149.744 149.796 149.69 149.695 2512 7
|
|
2025-03-24 07:45:00 149.694 149.74 149.645 149.648 1415 5
|
|
2025-03-24 08:00:00 149.645 149.75 149.624 149.652 3289 6
|
|
2025-03-24 08:15:00 149.654 149.746 149.644 149.699 3394 7
|
|
2025-03-24 08:30:00 149.698 149.715 149.528 149.536 3085 7
|
|
2025-03-24 08:45:00 149.538 149.643 149.533 149.621 2240 6
|
|
2025-03-24 09:00:00 149.621 149.687 149.561 149.615 2621 6
|
|
2025-03-24 09:15:00 149.617 149.625 149.516 149.601 2214 5
|
|
2025-03-24 09:30:00 149.605 149.672 149.53 149.642 3752 6
|
|
2025-03-24 09:45:00 149.641 149.713 149.555 149.566 1812 5
|
|
2025-03-24 10:00:00 149.563 149.586 149.523 149.563 2489 5
|
|
2025-03-24 10:15:00 149.564 149.585 149.518 149.518 1795 5
|
|
2025-03-24 10:30:00 149.517 149.61 149.491 149.599 2012 5
|
|
2025-03-24 10:45:00 149.599 149.621 149.563 149.605 1730 7
|
|
2025-03-24 11:00:00 149.604 149.67 149.603 149.658 2466 6
|
|
2025-03-24 11:15:00 149.658 149.719 149.639 149.714 1563 7
|
|
2025-03-24 11:30:00 149.714 149.779 149.677 149.775 1635 7
|
|
2025-03-24 11:45:00 149.775 149.796 149.745 149.75 1654 5
|
|
2025-03-24 12:00:00 149.754 149.841 149.703 149.826 3755 5
|
|
2025-03-24 12:15:00 149.825 149.827 149.753 149.813 2810 5
|
|
2025-03-24 12:30:00 149.814 149.861 149.781 149.845 2999 6
|
|
2025-03-24 12:45:00 149.846 149.867 149.787 149.826 2743 5
|
|
2025-03-24 13:00:00 149.824 149.824 149.749 149.762 3688 5
|
|
2025-03-24 13:15:00 149.762 149.828 149.761 149.796 3135 5
|
|
2025-03-24 13:30:00 149.795 149.875 149.749 149.791 4509 6
|
|
2025-03-24 13:45:00 149.789 150.256 149.789 150.238 7179 11
|
|
2025-03-24 14:00:00 150.24 150.272 150.134 150.171 6546 6
|
|
2025-03-24 14:15:00 150.171 150.291 150.135 150.273 5399 6
|
|
2025-03-24 14:30:00 150.274 150.388 150.262 150.325 4002 7
|
|
2025-03-24 14:45:00 150.326 150.54 150.313 150.471 4729 6
|
|
2025-03-24 15:00:00 150.47 150.581 150.445 150.581 3667 6
|
|
2025-03-24 15:15:00 150.58 150.667 150.56 150.634 2739 5
|
|
2025-03-24 15:30:00 150.627 150.71 150.579 150.585 3554 6
|
|
2025-03-24 15:45:00 150.586 150.754 150.578 150.738 4891 6
|
|
2025-03-24 16:00:00 150.74 150.753 150.637 150.655 3791 5
|
|
2025-03-24 16:15:00 150.655 150.686 150.578 150.609 2545 5
|
|
2025-03-24 16:30:00 150.608 150.616 150.544 150.59 3860 6
|
|
2025-03-24 16:45:00 150.592 150.62 150.525 150.573 2283 7
|
|
2025-03-24 17:00:00 150.572 150.574 150.482 150.574 2046 5
|
|
2025-03-24 17:15:00 150.585 150.596 150.509 150.539 2034 6
|
|
2025-03-24 17:30:00 150.539 150.638 150.527 150.598 2732 5
|
|
2025-03-24 17:45:00 150.599 150.627 150.556 150.606 1381 7
|
|
2025-03-24 18:00:00 150.605 150.629 150.548 150.596 1799 7
|
|
2025-03-24 18:15:00 150.594 150.609 150.536 150.602 1183 5
|
|
2025-03-24 18:30:00 150.603 150.615 150.486 150.579 2412 6
|
|
2025-03-24 18:45:00 150.582 150.613 150.511 150.545 2115 7
|
|
2025-03-24 19:00:00 150.549 150.579 150.503 150.542 1351 6
|
|
2025-03-24 19:15:00 150.542 150.581 150.519 150.58 914 6
|
|
2025-03-24 19:30:00 150.581 150.624 150.566 150.624 753 7
|
|
2025-03-24 19:45:00 150.624 150.652 150.608 150.643 1137 6
|
|
2025-03-24 20:00:00 150.643 150.702 150.636 150.702 489 7
|
|
2025-03-24 20:15:00 150.701 150.701 150.647 150.672 548 7
|
|
2025-03-24 20:30:00 150.673 150.699 150.664 150.699 692 7
|
|
2025-03-24 20:45:00 150.698 150.714 150.664 150.687 2004 10
|
|
2025-03-24 21:00:00 150.688 150.694 150.605 150.653 171 66
|
|
2025-03-24 21:15:00 150.653 150.671 150.64 150.669 89 30
|
|
2025-03-24 21:30:00 150.673 150.685 150.657 150.677 167 19
|
|
2025-03-24 21:45:00 150.678 150.685 150.645 150.668 288 15
|
|
2025-03-24 22:00:00 150.667 150.759 150.663 150.753 340 21
|
|
2025-03-24 22:15:00 150.753 150.761 150.667 150.684 685 9
|
|
2025-03-24 22:30:00 150.686 150.739 150.678 150.731 348 10
|
|
2025-03-24 22:45:00 150.732 150.734 150.683 150.725 424 9
|
|
2025-03-24 23:00:00 150.725 150.729 150.657 150.725 625 9
|
|
2025-03-24 23:15:00 150.734 150.822 150.734 150.769 702 9
|
|
2025-03-24 23:30:00 150.769 150.859 150.732 150.846 1661 9
|
|
2025-03-24 23:45:00 150.843 150.843 150.675 150.777 1938 7
|
|
2025-03-25 00:00:00 150.784 150.905 150.771 150.874 2926 7
|
|
2025-03-25 00:15:00 150.873 150.942 150.833 150.936 2001 7
|
|
2025-03-25 00:30:00 150.935 150.936 150.871 150.885 1976 8
|
|
2025-03-25 00:45:00 150.884 150.939 150.817 150.933 3179 7
|
|
2025-03-25 01:00:00 150.931 150.935 150.759 150.828 2739 7
|
|
2025-03-25 01:15:00 150.83 150.835 150.743 150.748 1485 7
|
|
2025-03-25 01:30:00 150.747 150.756 150.65 150.678 1449 7
|
|
2025-03-25 01:45:00 150.679 150.68 150.599 150.666 1454 6
|
|
2025-03-25 02:00:00 150.668 150.692 150.598 150.601 1488 6
|
|
2025-03-25 02:15:00 150.598 150.656 150.582 150.637 1189 6
|
|
2025-03-25 02:30:00 150.637 150.696 150.631 150.674 754 5
|
|
2025-03-25 02:45:00 150.674 150.79 150.657 150.77 1453 7
|
|
2025-03-25 03:00:00 150.768 150.792 150.689 150.704 1559 7
|
|
2025-03-25 03:15:00 150.703 150.732 150.64 150.729 1425 8
|
|
2025-03-25 03:30:00 150.73 150.742 150.637 150.64 1620 7
|
|
2025-03-25 03:45:00 150.642 150.668 150.598 150.619 1451 7
|
|
2025-03-25 04:00:00 150.619 150.657 150.571 150.584 1329 7
|
|
2025-03-25 04:15:00 150.586 150.588 150.535 150.584 1391 7
|
|
2025-03-25 04:30:00 150.584 150.587 150.509 150.537 1136 7
|
|
2025-03-25 04:45:00 150.539 150.587 150.514 150.556 1063 5
|
|
2025-03-25 05:00:00 150.555 150.566 150.481 150.483 933 8
|
|
2025-03-25 05:15:00 150.482 150.536 150.425 150.457 1244 7
|
|
2025-03-25 05:30:00 150.459 150.463 150.422 150.422 941 5
|
|
2025-03-25 05:45:00 150.423 150.474 150.423 150.428 702 6
|
|
2025-03-25 06:00:00 150.429 150.567 150.416 150.558 2470 6
|
|
2025-03-25 06:15:00 150.557 150.566 150.502 150.551 1551 6
|
|
2025-03-25 06:30:00 150.551 150.575 150.515 150.52 1709 7
|
|
2025-03-25 06:45:00 150.52 150.548 150.434 150.544 1861 6
|
|
2025-03-25 07:00:00 150.548 150.615 150.537 150.537 2331 6
|
|
2025-03-25 07:15:00 150.537 150.674 150.537 150.67 2640 5
|
|
2025-03-25 07:30:00 150.671 150.733 150.624 150.727 2472 5
|
|
2025-03-25 07:45:00 150.728 150.74 150.651 150.72 2527 6
|
|
2025-03-25 08:00:00 150.72 150.766 150.628 150.631 3552 6
|
|
2025-03-25 08:15:00 150.632 150.677 150.593 150.624 2776 6
|
|
2025-03-25 08:30:00 150.625 150.645 150.547 150.621 3683 6
|
|
2025-03-25 08:45:00 150.625 150.655 150.605 150.624 1847 5
|
|
2025-03-25 09:00:00 150.626 150.667 150.565 150.593 2253 6
|
|
2025-03-25 09:15:00 150.593 150.617 150.532 150.61 1825 5
|
|
2025-03-25 09:30:00 150.611 150.634 150.564 150.568 1661 7
|
|
2025-03-25 09:45:00 150.568 150.571 150.402 150.49 2770 5
|
|
2025-03-25 10:00:00 150.49 150.502 150.312 150.324 2865 6
|
|
2025-03-25 10:15:00 150.325 150.383 150.306 150.345 3029 6
|
|
2025-03-25 10:30:00 150.346 150.401 150.201 150.216 2648 5
|
|
2025-03-25 10:45:00 150.219 150.249 150.174 150.204 2456 7
|
|
2025-03-25 11:00:00 150.204 150.259 150.101 150.134 4023 7
|
|
2025-03-25 11:15:00 150.135 150.141 150.068 150.134 2515 6
|
|
2025-03-25 11:30:00 150.134 150.154 150.08 150.103 2411 6
|
|
2025-03-25 11:45:00 150.103 150.202 150.059 150.175 2101 6
|
|
2025-03-25 12:00:00 150.174 150.174 150.071 150.116 2829 5
|
|
2025-03-25 12:15:00 150.117 150.152 150.061 150.083 3003 6
|
|
2025-03-25 12:30:00 150.083 150.083 149.914 149.935 3017 6
|
|
2025-03-25 12:45:00 149.936 149.974 149.86 149.967 3391 6
|
|
2025-03-25 13:00:00 149.968 149.976 149.881 149.91 2785 6
|
|
2025-03-25 13:15:00 149.911 149.928 149.773 149.79 3223 7
|
|
2025-03-25 13:30:00 149.792 149.85 149.717 149.755 5207 6
|
|
2025-03-25 13:45:00 149.754 149.848 149.724 149.779 5253 6
|
|
2025-03-25 14:00:00 149.778 149.868 149.667 149.825 5985 10
|
|
2025-03-25 14:15:00 149.826 149.867 149.724 149.799 4905 6
|
|
2025-03-25 14:30:00 149.813 149.836 149.722 149.745 3164 6
|
|
2025-03-25 14:45:00 149.746 149.817 149.669 149.721 3208 6
|
|
2025-03-25 15:00:00 149.724 149.804 149.678 149.682 3070 7
|
|
2025-03-25 15:15:00 149.68 149.715 149.552 149.556 3126 7
|
|
2025-03-25 15:30:00 149.555 149.637 149.546 149.636 3244 6
|
|
2025-03-25 15:45:00 149.638 149.776 149.608 149.763 4059 6
|
|
2025-03-25 16:00:00 149.765 149.827 149.716 149.738 3170 5
|
|
2025-03-25 16:15:00 149.738 149.812 149.721 149.756 1926 7
|
|
2025-03-25 16:30:00 149.756 149.771 149.706 149.731 1166 7
|
|
2025-03-25 16:45:00 149.731 149.774 149.703 149.774 1152 6
|
|
2025-03-25 17:00:00 149.773 149.833 149.759 149.821 1751 6
|
|
2025-03-25 17:15:00 149.823 149.854 149.731 149.744 1669 6
|
|
2025-03-25 17:30:00 149.745 149.766 149.727 149.756 1218 6
|
|
2025-03-25 17:45:00 149.756 149.783 149.736 149.747 1070 5
|
|
2025-03-25 18:00:00 149.747 149.763 149.719 149.719 1110 7
|
|
2025-03-25 18:15:00 149.718 149.818 149.711 149.814 862 5
|
|
2025-03-25 18:30:00 149.813 149.86 149.796 149.805 1537 5
|
|
2025-03-25 18:45:00 149.805 149.855 149.771 149.845 1322 6
|
|
2025-03-25 19:00:00 149.844 149.897 149.844 149.891 1634 5
|
|
2025-03-25 19:15:00 149.89 149.913 149.881 149.889 1342 6
|
|
2025-03-25 19:30:00 149.89 149.905 149.863 149.893 1039 7
|
|
2025-03-25 19:45:00 149.892 149.938 149.854 149.857 1342 6
|
|
2025-03-25 20:00:00 149.857 149.937 149.848 149.896 564 7
|
|
2025-03-25 20:15:00 149.895 149.912 149.877 149.897 285 8
|
|
2025-03-25 20:30:00 149.896 149.917 149.888 149.896 577 7
|
|
2025-03-25 20:45:00 149.895 149.919 149.894 149.897 925 10
|
|
2025-03-25 21:00:00 149.895 149.895 149.854 149.863 66 48
|
|
2025-03-25 21:15:00 149.863 149.89 149.86 149.876 125 55
|
|
2025-03-25 21:30:00 149.876 149.878 149.861 149.872 41 54
|
|
2025-03-25 21:45:00 149.872 149.894 149.841 149.861 236 45
|
|
2025-03-25 22:00:00 149.861 149.941 149.861 149.918 661 35
|
|
2025-03-25 22:15:00 149.918 149.945 149.913 149.93 286 13
|
|
2025-03-25 22:30:00 149.93 149.97 149.924 149.964 374 8
|
|
2025-03-25 22:45:00 149.964 149.978 149.927 149.954 348 8
|
|
2025-03-25 23:00:00 149.953 149.973 149.918 149.949 569 15
|
|
2025-03-25 23:15:00 149.951 149.992 149.934 149.978 418 6
|
|
2025-03-25 23:30:00 149.977 150 149.962 149.98 675 7
|
|
2025-03-25 23:45:00 149.973 150.006 149.929 149.941 1069 7
|
|
2025-03-26 00:00:00 149.939 150.012 149.838 149.936 2906 6
|
|
2025-03-26 00:15:00 149.938 150.027 149.882 149.991 2346 7
|
|
2025-03-26 00:30:00 149.99 150.136 149.942 150.123 2454 6
|
|
2025-03-26 00:45:00 150.125 150.193 150.117 150.174 2732 8
|
|
2025-03-26 01:00:00 150.175 150.196 150.097 150.174 2526 6
|
|
2025-03-26 01:15:00 150.173 150.278 150.132 150.242 3103 7
|
|
2025-03-26 01:30:00 150.242 150.276 150.171 150.176 2641 6
|
|
2025-03-26 01:45:00 150.177 150.18 150.049 150.074 1887 7
|
|
2025-03-26 02:00:00 150.074 150.156 150.05 150.154 1972 7
|
|
2025-03-26 02:15:00 150.155 150.202 150.134 150.141 1833 6
|
|
2025-03-26 02:30:00 150.143 150.239 150.127 150.229 1966 5
|
|
2025-03-26 02:45:00 150.23 150.273 150.219 150.259 1753 7
|
|
2025-03-26 03:00:00 150.259 150.369 150.236 150.362 2046 8
|
|
2025-03-26 03:15:00 150.367 150.418 150.355 150.415 1806 8
|
|
2025-03-26 03:30:00 150.415 150.418 150.369 150.387 1718 7
|
|
2025-03-26 03:45:00 150.388 150.466 150.388 150.433 1360 6
|
|
2025-03-26 04:00:00 150.432 150.518 150.429 150.504 1750 5
|
|
2025-03-26 04:15:00 150.502 150.513 150.446 150.501 1344 8
|
|
2025-03-26 04:30:00 150.501 150.527 150.473 150.516 1446 7
|
|
2025-03-26 04:45:00 150.516 150.545 150.481 150.54 1267 6
|
|
2025-03-26 05:00:00 150.541 150.622 150.523 150.586 2375 7
|
|
2025-03-26 05:15:00 150.587 150.61 150.565 150.584 1325 8
|
|
2025-03-26 05:30:00 150.583 150.594 150.509 150.509 1585 8
|
|
2025-03-26 05:45:00 150.51 150.536 150.447 150.47 1629 8
|
|
2025-03-26 06:00:00 150.47 150.569 150.445 150.552 1601 5
|
|
2025-03-26 06:15:00 150.551 150.606 150.517 150.529 1601 6
|
|
2025-03-26 06:30:00 150.529 150.579 150.486 150.518 1659 7
|
|
2025-03-26 06:45:00 150.517 150.536 150.438 150.444 1718 8
|
|
2025-03-26 07:00:00 150.444 150.532 150.417 150.51 2671 6
|
|
2025-03-26 07:15:00 150.511 150.588 150.461 150.47 2736 6
|
|
2025-03-26 07:30:00 150.47 150.516 150.374 150.401 2141 6
|
|
2025-03-26 07:45:00 150.402 150.456 150.363 150.393 1630 7
|
|
2025-03-26 08:00:00 150.395 150.407 150.187 150.22 4136 6
|
|
2025-03-26 08:15:00 150.219 150.252 150.148 150.252 2898 5
|
|
2025-03-26 08:30:00 150.253 150.255 150.198 150.203 2335 7
|
|
2025-03-26 08:45:00 150.2 150.2 150.091 150.121 2112 5
|
|
2025-03-26 09:00:00 150.122 150.132 150.046 150.112 2714 7
|
|
2025-03-26 09:15:00 150.112 150.121 150.05 150.094 1490 6
|
|
2025-03-26 09:30:00 150.093 150.192 150.093 150.143 1917 7
|
|
2025-03-26 09:45:00 150.145 150.153 150.083 150.113 1732 5
|
|
2025-03-26 10:00:00 150.112 150.112 150.029 150.035 1275 4
|
|
2025-03-26 10:15:00 150.033 150.127 150.017 150.114 1488 6
|
|
2025-03-26 10:30:00 150.113 150.208 150.11 150.206 1244 5
|
|
2025-03-26 10:45:00 150.207 150.222 150.184 150.185 873 5
|
|
2025-03-26 11:00:00 150.186 150.21 150.149 150.162 1242 6
|
|
2025-03-26 11:15:00 150.163 150.183 150.137 150.174 881 5
|
|
2025-03-26 11:30:00 150.174 150.189 150.132 150.176 1455 5
|
|
2025-03-26 11:45:00 150.175 150.269 150.172 150.206 1923 6
|
|
2025-03-26 12:00:00 150.206 150.316 150.159 150.25 2906 5
|
|
2025-03-26 12:15:00 150.249 150.263 150.113 150.126 3092 6
|
|
2025-03-26 12:30:00 150.125 150.251 150.122 150.166 4293 9
|
|
2025-03-26 12:45:00 150.175 150.437 150.165 150.392 5121 6
|
|
2025-03-26 13:00:00 150.391 150.432 150.324 150.339 5055 6
|
|
2025-03-26 13:15:00 150.337 150.446 150.305 150.439 4594 6
|
|
2025-03-26 13:30:00 150.444 150.549 150.411 150.531 6002 5
|
|
2025-03-26 13:45:00 150.533 150.546 150.351 150.402 6038 5
|
|
2025-03-26 14:00:00 150.401 150.496 150.375 150.398 5032 5
|
|
2025-03-26 14:15:00 150.398 150.52 150.396 150.495 6194 6
|
|
2025-03-26 14:30:00 150.495 150.527 150.432 150.506 4782 4
|
|
2025-03-26 14:45:00 150.508 150.595 150.458 150.556 4105 5
|
|
2025-03-26 15:00:00 150.56 150.694 150.547 150.645 4226 6
|
|
2025-03-26 15:15:00 150.643 150.743 150.639 150.661 4585 5
|
|
2025-03-26 15:30:00 150.662 150.71 150.61 150.677 3577 5
|
|
2025-03-26 15:45:00 150.675 150.709 150.564 150.68 5340 6
|
|
2025-03-26 16:00:00 150.683 150.683 150.462 150.511 6086 6
|
|
2025-03-26 16:15:00 150.51 150.523 150.404 150.488 4672 5
|
|
2025-03-26 16:30:00 150.488 150.573 150.481 150.545 3507 5
|
|
2025-03-26 16:45:00 150.544 150.596 150.514 150.57 2880 5
|
|
2025-03-26 17:00:00 150.568 150.716 150.547 150.703 3467 5
|
|
2025-03-26 17:15:00 150.703 150.709 150.539 150.544 4735 6
|
|
2025-03-26 17:30:00 150.544 150.552 150.312 150.498 5824 5
|
|
2025-03-26 17:45:00 150.498 150.538 150.418 150.419 3951 6
|
|
2025-03-26 18:00:00 150.419 150.568 150.382 150.568 3148 7
|
|
2025-03-26 18:15:00 150.569 150.598 150.511 150.59 2830 6
|
|
2025-03-26 18:30:00 150.588 150.601 150.482 150.495 2566 7
|
|
2025-03-26 18:45:00 150.498 150.512 150.433 150.454 2342 5
|
|
2025-03-26 19:00:00 150.453 150.509 150.444 150.465 2001 5
|
|
2025-03-26 19:15:00 150.464 150.586 150.458 150.551 1922 5
|
|
2025-03-26 19:30:00 150.554 150.597 150.503 150.562 2004 5
|
|
2025-03-26 19:45:00 150.563 150.59 150.528 150.574 2385 5
|
|
2025-03-26 20:00:00 150.573 150.576 150.522 150.54 883 7
|
|
2025-03-26 20:15:00 150.535 150.548 150.505 150.531 553 7
|
|
2025-03-26 20:30:00 150.531 150.557 150.52 150.529 1197 10
|
|
2025-03-26 20:45:00 150.532 150.595 150.524 150.558 1737 9
|
|
2025-03-26 21:00:00 150.559 150.562 150.461 150.541 137 41
|
|
2025-03-26 21:15:00 150.54 150.566 150.481 150.503 294 36
|
|
2025-03-26 21:30:00 150.502 150.552 150.502 150.534 119 40
|
|
2025-03-26 21:45:00 150.534 150.559 150.509 150.525 162 30
|
|
2025-03-26 22:00:00 150.525 150.596 150.422 150.571 1472 21
|
|
2025-03-26 22:15:00 150.57 150.595 150.325 150.34 2753 13
|
|
2025-03-26 22:30:00 150.339 150.431 150.338 150.407 1827 10
|
|
2025-03-26 22:45:00 150.405 150.422 150.304 150.306 1576 9
|
|
2025-03-26 23:00:00 150.305 150.402 150.28 150.35 814 10
|
|
2025-03-26 23:15:00 150.349 150.427 150.339 150.394 960 10
|
|
2025-03-26 23:30:00 150.39 150.411 150.31 150.355 2099 7
|
|
2025-03-26 23:45:00 150.354 150.487 150.3 150.472 2280 8
|
|
2025-03-27 00:00:00 150.47 150.575 150.394 150.542 2415 7
|
|
2025-03-27 00:15:00 150.547 150.62 150.514 150.561 2055 6
|
|
2025-03-27 00:30:00 150.562 150.569 150.453 150.47 1941 9
|
|
2025-03-27 00:45:00 150.471 150.506 150.407 150.48 2251 8
|
|
2025-03-27 01:00:00 150.479 150.479 150.357 150.403 2066 6
|
|
2025-03-27 01:15:00 150.402 150.402 150.183 150.186 2828 7
|
|
2025-03-27 01:30:00 150.184 150.207 150.087 150.181 2723 6
|
|
2025-03-27 01:45:00 150.181 150.209 150.083 150.12 2637 6
|
|
2025-03-27 02:00:00 150.119 150.256 150.117 150.21 2408 8
|
|
2025-03-27 02:15:00 150.211 150.279 150.202 150.234 1228 8
|
|
2025-03-27 02:30:00 150.234 150.246 150.128 150.132 1529 6
|
|
2025-03-27 02:45:00 150.142 150.184 150.13 150.177 1072 8
|
|
2025-03-27 03:00:00 150.177 150.192 150.121 150.159 833 6
|
|
2025-03-27 03:15:00 150.157 150.172 150.106 150.131 821 7
|
|
2025-03-27 03:30:00 150.13 150.256 150.127 150.208 1342 7
|
|
2025-03-27 03:45:00 150.208 150.229 150.116 150.15 1218 7
|
|
2025-03-27 04:00:00 150.149 150.181 150.097 150.109 1079 7
|
|
2025-03-27 04:15:00 150.108 150.125 150.058 150.073 1325 6
|
|
2025-03-27 04:30:00 150.073 150.174 150.073 150.135 1170 7
|
|
2025-03-27 04:45:00 150.135 150.214 150.135 150.195 1136 5
|
|
2025-03-27 05:00:00 150.193 150.194 150.136 150.163 864 6
|
|
2025-03-27 05:15:00 150.165 150.264 150.165 150.229 999 7
|
|
2025-03-27 05:30:00 150.226 150.291 150.218 150.253 866 5
|
|
2025-03-27 05:45:00 150.255 150.272 150.188 150.238 2140 6
|
|
2025-03-27 06:00:00 150.237 150.248 150.154 150.206 3099 6
|
|
2025-03-27 06:15:00 150.209 150.331 150.182 150.318 2369 7
|
|
2025-03-27 06:30:00 150.316 150.448 150.289 150.396 3155 7
|
|
2025-03-27 06:45:00 150.399 150.441 150.379 150.389 2350 7
|
|
2025-03-27 07:00:00 150.39 150.426 150.31 150.426 3166 6
|
|
2025-03-27 07:15:00 150.426 150.456 150.356 150.424 3700 6
|
|
2025-03-27 07:30:00 150.425 150.439 150.28 150.343 5067 6
|
|
2025-03-27 07:45:00 150.34 150.545 150.329 150.534 3904 6
|
|
2025-03-27 08:00:00 150.535 150.585 150.49 150.553 5536 6
|
|
2025-03-27 08:15:00 150.553 150.608 150.526 150.54 4508 5
|
|
2025-03-27 08:30:00 150.542 150.627 150.531 150.557 2862 5
|
|
2025-03-27 08:45:00 150.555 150.63 150.523 150.627 2382 6
|
|
2025-03-27 09:00:00 150.626 150.663 150.597 150.66 2903 7
|
|
2025-03-27 09:15:00 150.66 150.854 150.66 150.844 3170 5
|
|
2025-03-27 09:30:00 150.847 150.899 150.836 150.862 2370 5
|
|
2025-03-27 09:45:00 150.865 150.928 150.851 150.927 1412 5
|
|
2025-03-27 10:00:00 150.928 150.941 150.881 150.937 2153 6
|
|
2025-03-27 10:15:00 150.939 150.959 150.909 150.936 2206 5
|
|
2025-03-27 10:30:00 150.937 150.978 150.927 150.949 2154 6
|
|
2025-03-27 10:45:00 150.949 150.967 150.927 150.927 2028 5
|
|
2025-03-27 11:00:00 150.928 150.978 150.82 150.82 2880 5
|
|
2025-03-27 11:15:00 150.82 150.911 150.82 150.894 1968 5
|
|
2025-03-27 11:30:00 150.896 150.951 150.895 150.941 1328 5
|
|
2025-03-27 11:45:00 150.939 151.023 150.922 151.02 2250 5
|
|
2025-03-27 12:00:00 151.019 151.088 150.89 150.891 4197 5
|
|
2025-03-27 12:15:00 150.892 150.903 150.782 150.845 3355 6
|
|
2025-03-27 12:30:00 150.845 150.926 150.669 150.705 5044 12
|
|
2025-03-27 12:45:00 150.704 150.777 150.669 150.727 4020 6
|
|
2025-03-27 13:00:00 150.727 150.828 150.646 150.816 3629 5
|
|
2025-03-27 13:15:00 150.818 150.896 150.76 150.786 3079 4
|
|
2025-03-27 13:30:00 150.787 150.836 150.58 150.614 6443 6
|
|
2025-03-27 13:45:00 150.616 150.879 150.606 150.872 5929 5
|
|
2025-03-27 14:00:00 150.872 150.907 150.763 150.897 5777 6
|
|
2025-03-27 14:15:00 150.899 150.962 150.862 150.939 5587 6
|
|
2025-03-27 14:30:00 150.939 150.997 150.857 150.987 5555 7
|
|
2025-03-27 14:45:00 150.987 151.057 150.929 151.012 4436 6
|
|
2025-03-27 15:00:00 151.012 151.032 150.887 150.93 3760 6
|
|
2025-03-27 15:15:00 150.928 150.975 150.888 150.905 3564 6
|
|
2025-03-27 15:30:00 150.906 150.909 150.656 150.705 4981 5
|
|
2025-03-27 15:45:00 150.705 150.996 150.693 150.967 5459 6
|
|
2025-03-27 16:00:00 150.969 151.09 150.912 151.01 3419 5
|
|
2025-03-27 16:15:00 151.009 151.048 150.95 150.962 2899 7
|
|
2025-03-27 16:30:00 150.961 151.156 150.952 151.137 3401 7
|
|
2025-03-27 16:45:00 151.138 151.148 150.984 151.008 3439 7
|
|
2025-03-27 17:00:00 151.007 151.112 150.962 151.11 3105 6
|
|
2025-03-27 17:15:00 151.108 151.141 151.038 151.044 3017 6
|
|
2025-03-27 17:30:00 151.043 151.116 151.04 151.088 2783 7
|
|
2025-03-27 17:45:00 151.093 151.136 151.055 151.075 3160 6
|
|
2025-03-27 18:00:00 151.077 151.143 151.066 151.105 2262 5
|
|
2025-03-27 18:15:00 151.105 151.12 151.077 151.091 1140 5
|
|
2025-03-27 18:30:00 151.089 151.125 151.034 151.105 1878 5
|
|
2025-03-27 18:45:00 151.11 151.141 151.092 151.113 1604 8
|
|
2025-03-27 19:00:00 151.11 151.146 151.084 151.114 1136 5
|
|
2025-03-27 19:15:00 151.111 151.141 151.11 151.126 1131 5
|
|
2025-03-27 19:30:00 151.123 151.123 151.033 151.048 1649 6
|
|
2025-03-27 19:45:00 151.049 151.077 151.016 151.037 1857 5
|
|
2025-03-27 20:00:00 151.038 151.054 151.025 151.037 865 6
|
|
2025-03-27 20:15:00 151.034 151.045 151.03 151.035 488 7
|
|
2025-03-27 20:30:00 151.036 151.055 151.033 151.048 220 6
|
|
2025-03-27 20:45:00 151.046 151.058 151.03 151.031 792 9
|
|
2025-03-27 21:00:00 151.031 151.035 151.005 151.007 75 31
|
|
2025-03-27 21:15:00 151.007 151.014 151.006 151.008 45 27
|
|
2025-03-27 21:30:00 151.021 151.039 151.007 151.037 145 13
|
|
2025-03-27 21:45:00 151.037 151.048 151.01 151.03 115 11
|
|
2025-03-27 22:00:00 151.032 151.05 151.017 151.03 491 23
|
|
2025-03-27 22:15:00 151.031 151.114 151.031 151.089 527 7
|
|
2025-03-27 22:30:00 151.09 151.103 151.049 151.06 809 8
|
|
2025-03-27 22:45:00 151.06 151.069 151.028 151.048 580 7
|
|
2025-03-27 23:00:00 151.043 151.062 150.968 150.987 1040 7
|
|
2025-03-27 23:15:00 150.986 151.018 150.955 151.001 776 9
|
|
2025-03-27 23:30:00 150.999 151.006 150.764 150.802 2961 10
|
|
2025-03-27 23:45:00 150.801 150.918 150.772 150.85 2114 8
|
|
2025-03-28 00:00:00 150.849 150.994 150.829 150.988 2549 7
|
|
2025-03-28 00:15:00 150.988 151.1 150.981 151.038 2541 6
|
|
2025-03-28 00:30:00 151.04 151.208 151.027 151.153 3233 8
|
|
2025-03-28 00:45:00 151.153 151.185 150.922 150.961 3463 8
|
|
2025-03-28 01:00:00 150.96 150.975 150.819 150.847 2803 7
|
|
2025-03-28 01:15:00 150.847 150.921 150.819 150.868 2303 7
|
|
2025-03-28 01:30:00 150.869 150.917 150.726 150.805 2821 7
|
|
2025-03-28 01:45:00 150.807 150.84 150.701 150.751 2121 6
|
|
2025-03-28 02:00:00 150.756 150.826 150.737 150.823 1643 7
|
|
2025-03-28 02:15:00 150.823 150.823 150.737 150.819 1556 6
|
|
2025-03-28 02:30:00 150.819 150.855 150.781 150.785 1333 6
|
|
2025-03-28 02:45:00 150.786 150.855 150.786 150.83 1046 5
|
|
2025-03-28 03:00:00 150.83 150.832 150.712 150.762 1512 7
|
|
2025-03-28 03:15:00 150.762 150.833 150.745 150.832 1039 7
|
|
2025-03-28 03:30:00 150.833 150.867 150.772 150.782 1016 6
|
|
2025-03-28 03:45:00 150.784 150.858 150.783 150.805 1228 8
|
|
2025-03-28 04:00:00 150.806 150.842 150.754 150.821 1303 7
|
|
2025-03-28 04:15:00 150.807 150.936 150.799 150.899 1416 7
|
|
2025-03-28 04:30:00 150.898 150.94 150.889 150.933 975 7
|
|
2025-03-28 04:45:00 150.932 150.933 150.831 150.87 790 8
|
|
2025-03-28 05:00:00 150.87 150.9 150.84 150.841 1307 6
|
|
2025-03-28 05:15:00 150.842 150.934 150.809 150.889 1519 7
|
|
2025-03-28 05:30:00 150.893 150.902 150.832 150.833 1396 6
|
|
2025-03-28 05:45:00 150.833 150.851 150.736 150.762 1573 6
|
|
2025-03-28 06:00:00 150.772 150.805 150.745 150.776 2220 7
|
|
2025-03-28 06:15:00 150.777 150.844 150.735 150.738 2268 7
|
|
2025-03-28 06:30:00 150.738 150.742 150.644 150.659 2966 6
|
|
2025-03-28 06:45:00 150.66 150.684 150.608 150.611 1921 7
|
|
2025-03-28 07:00:00 150.614 150.649 150.551 150.556 3283 7
|
|
2025-03-28 07:15:00 150.557 150.575 150.503 150.515 2195 6
|
|
2025-03-28 07:30:00 150.515 150.516 150.404 150.435 3111 6
|
|
2025-03-28 07:45:00 150.436 150.473 150.382 150.393 2808 6
|
|
2025-03-28 08:00:00 150.393 150.496 150.359 150.454 4488 6
|
|
2025-03-28 08:15:00 150.453 150.463 150.378 150.455 3194 6
|
|
2025-03-28 08:30:00 150.456 150.493 150.4 150.486 2899 5
|
|
2025-03-28 08:45:00 150.487 150.543 150.459 150.532 2624 6
|
|
2025-03-28 09:00:00 150.533 150.586 150.498 150.582 3196 6
|
|
2025-03-28 09:15:00 150.581 150.632 150.555 150.62 2764 6
|
|
2025-03-28 09:30:00 150.621 150.653 150.598 150.628 2368 5
|
|
2025-03-28 09:45:00 150.627 150.641 150.566 150.582 2314 5
|
|
2025-03-28 10:00:00 150.584 150.709 150.565 150.663 1893 5
|
|
2025-03-28 10:15:00 150.663 150.716 150.644 150.683 2240 6
|
|
2025-03-28 10:30:00 150.683 150.723 150.677 150.691 2075 6
|
|
2025-03-28 10:45:00 150.692 150.731 150.671 150.716 2120 5
|
|
2025-03-28 11:00:00 150.716 150.765 150.681 150.765 1954 6
|
|
2025-03-28 11:15:00 150.766 150.842 150.76 150.805 1933 6
|
|
2025-03-28 11:30:00 150.802 150.863 150.802 150.835 2208 5
|
|
2025-03-28 11:45:00 150.837 150.846 150.775 150.802 1641 6
|
|
2025-03-28 12:00:00 150.805 150.808 150.719 150.736 2398 6
|
|
2025-03-28 12:15:00 150.738 150.852 150.73 150.802 2480 6
|
|
2025-03-28 12:30:00 150.798 150.932 150.561 150.642 6836 17
|
|
2025-03-28 12:45:00 150.643 150.731 150.617 150.639 4853 6
|
|
2025-03-28 13:00:00 150.64 150.753 150.498 150.741 6923 6
|
|
2025-03-28 13:15:00 150.742 150.783 150.525 150.588 6037 6
|
|
2025-03-28 13:30:00 150.587 150.649 150.514 150.567 7185 6
|
|
2025-03-28 13:45:00 150.568 150.623 150.388 150.431 5645 5
|
|
2025-03-28 14:00:00 150.438 150.438 150.068 150.125 6611 8
|
|
2025-03-28 14:15:00 150.124 150.124 149.94 149.967 6237 7
|
|
2025-03-28 14:30:00 149.967 150.182 149.906 150.153 6397 7
|
|
2025-03-28 14:45:00 150.152 150.185 150.039 150.092 5658 6
|
|
2025-03-28 15:00:00 150.092 150.227 149.997 150.201 6755 6
|
|
2025-03-28 15:15:00 150.203 150.224 150.062 150.209 5036 6
|
|
2025-03-28 15:30:00 150.208 150.309 150.16 150.246 4315 8
|
|
2025-03-28 15:45:00 150.246 150.328 150.246 150.259 4777 7
|
|
2025-03-28 16:00:00 150.257 150.294 150.188 150.202 3737 6
|
|
2025-03-28 16:15:00 150.201 150.201 150.031 150.032 3703 8
|
|
2025-03-28 16:30:00 150.032 150.186 150.03 150.076 2776 7
|
|
2025-03-28 16:45:00 150.076 150.135 150.049 150.085 2449 6
|
|
2025-03-28 17:00:00 150.085 150.105 149.983 150.044 2282 7
|
|
2025-03-28 17:15:00 150.044 150.112 149.939 149.95 2392 7
|
|
2025-03-28 17:30:00 149.95 149.951 149.857 149.866 2600 7
|
|
2025-03-28 17:45:00 149.872 149.99 149.864 149.98 3272 7
|
|
2025-03-28 18:00:00 149.977 150.132 149.976 150.089 2641 7
|
|
2025-03-28 18:15:00 150.09 150.116 150.001 150.021 1417 6
|
|
2025-03-28 18:30:00 150.017 150.042 149.969 150.013 1179 5
|
|
2025-03-28 18:45:00 150.012 150.02 149.909 149.96 1377 6
|
|
2025-03-28 19:00:00 149.959 150.001 149.928 149.955 1628 6
|
|
2025-03-28 19:15:00 149.953 149.955 149.875 149.88 1018 6
|
|
2025-03-28 19:30:00 149.879 149.886 149.843 149.876 1629 6
|
|
2025-03-28 19:45:00 149.876 149.883 149.745 149.749 2718 6
|
|
2025-03-28 20:00:00 149.749 149.771 149.702 149.736 1535 7
|
|
2025-03-28 20:15:00 149.733 149.742 149.682 149.73 774 8
|
|
2025-03-28 20:30:00 149.73 149.836 149.721 149.833 716 8
|
|
2025-03-28 20:45:00 149.83 149.883 149.767 149.818 1192 11
|
|
2025-03-30 21:00:00 149.721 149.753 149.701 149.727 80 128
|
|
2025-03-30 21:15:00 149.729 149.796 149.689 149.694 26 197
|
|
2025-03-30 21:30:00 149.694 149.695 149.659 149.691 154 25
|
|
2025-03-30 21:45:00 149.691 149.707 149.62 149.63 248 58
|
|
2025-03-30 22:00:00 149.628 149.74 149.545 149.598 1674 39
|
|
2025-03-30 22:15:00 149.597 149.714 149.589 149.59 1725 10
|
|
2025-03-30 22:30:00 149.591 149.605 149.397 149.425 2020 8
|
|
2025-03-30 22:45:00 149.424 149.505 149.397 149.478 1373 6
|
|
2025-03-30 23:00:00 149.474 149.49 149.349 149.418 1292 9
|
|
2025-03-30 23:15:00 149.417 149.452 149.318 149.384 1834 6
|
|
2025-03-30 23:30:00 149.384 149.471 149.302 149.414 3112 7
|
|
2025-03-30 23:45:00 149.413 149.622 149.362 149.617 3156 7
|
|
2025-03-31 00:00:00 149.617 149.635 149.216 149.217 4971 8
|
|
2025-03-31 00:15:00 149.218 149.242 149.068 149.176 4897 7
|
|
2025-03-31 00:30:00 149.176 149.299 149.065 149.11 4010 7
|
|
2025-03-31 00:45:00 149.11 149.509 149.096 149.297 7300 7
|
|
2025-03-31 01:00:00 149.297 149.375 149.205 149.288 5093 6
|
|
2025-03-31 01:15:00 149.286 149.348 149.027 149.066 3837 7
|
|
2025-03-31 01:30:00 149.067 149.158 149.022 149.05 3437 8
|
|
2025-03-31 01:45:00 149.048 149.184 149.025 149.154 3386 7
|
|
2025-03-31 02:00:00 149.154 149.193 149.023 149.042 3321 7
|
|
2025-03-31 02:15:00 149.042 149.113 148.793 148.817 3907 7
|
|
2025-03-31 02:30:00 148.817 148.856 148.719 148.811 3971 7
|
|
2025-03-31 02:45:00 148.812 148.946 148.808 148.888 3265 8
|
|
2025-03-31 03:00:00 148.889 148.913 148.754 148.76 3050 9
|
|
2025-03-31 03:15:00 148.759 148.861 148.73 148.809 2386 8
|
|
2025-03-31 03:30:00 148.817 148.937 148.815 148.91 2377 7
|
|
2025-03-31 03:45:00 148.91 148.946 148.876 148.922 1987 7
|
|
2025-03-31 04:00:00 148.919 148.967 148.833 148.913 2115 6
|
|
2025-03-31 04:15:00 148.913 149.001 148.859 148.981 3181 7
|
|
2025-03-31 04:30:00 148.981 149.145 148.956 149.073 3049 7
|
|
2025-03-31 04:45:00 149.074 149.115 149.029 149.078 2356 7
|
|
2025-03-31 05:00:00 149.079 149.245 149.069 149.217 3741 6
|
|
2025-03-31 05:15:00 149.217 149.222 149.121 149.157 2464 6
|
|
2025-03-31 05:30:00 149.156 149.157 148.953 148.985 2611 7
|
|
2025-03-31 05:45:00 148.985 149.088 148.949 149.039 2916 5
|
|
2025-03-31 06:00:00 149.034 149.093 148.904 148.937 5990 7
|
|
2025-03-31 06:15:00 148.937 148.97 148.804 148.819 4766 7
|
|
2025-03-31 06:30:00 148.818 148.961 148.813 148.915 3193 6
|
|
2025-03-31 06:45:00 148.914 149.037 148.821 148.998 3442 7
|
|
2025-03-31 07:00:00 148.995 149.047 148.698 148.707 5477 6
|
|
2025-03-31 07:15:00 148.705 148.88 148.705 148.86 5842 6
|
|
2025-03-31 07:30:00 148.861 149.078 148.769 149.068 5068 6
|
|
2025-03-31 07:45:00 149.07 149.167 149.009 149.143 4237 6
|
|
2025-03-31 08:00:00 149.143 149.242 149.049 149.239 6742 6
|
|
2025-03-31 08:15:00 149.238 149.292 149.09 149.134 4224 6
|
|
2025-03-31 08:30:00 149.134 149.156 149.048 149.098 4188 6
|
|
2025-03-31 08:45:00 149.099 149.104 148.959 149.055 4164 6
|
|
2025-03-31 09:00:00 149.054 149.135 148.965 149.093 3749 6
|
|
2025-03-31 09:15:00 149.096 149.21 149.089 149.21 2903 6
|
|
2025-03-31 09:30:00 149.21 149.244 149.133 149.145 2550 5
|
|
2025-03-31 09:45:00 149.143 149.223 149.135 149.194 2643 5
|
|
2025-03-31 10:00:00 149.195 149.277 149.164 149.274 3053 5
|
|
2025-03-31 10:15:00 149.275 149.335 149.225 149.297 2612 6
|
|
2025-03-31 10:30:00 149.296 149.342 149.259 149.332 2076 6
|
|
2025-03-31 10:45:00 149.333 149.432 149.277 149.321 2210 5
|
|
2025-03-31 11:00:00 149.322 149.386 149.18 149.244 3893 5
|
|
2025-03-31 11:15:00 149.245 149.357 149.229 149.243 3738 7
|
|
2025-03-31 11:30:00 149.243 149.291 149.152 149.276 3098 6
|
|
2025-03-31 11:45:00 149.276 149.408 149.245 149.373 2639 5
|
|
2025-03-31 12:00:00 149.376 149.442 149.346 149.43 4278 7
|
|
2025-03-31 12:15:00 149.428 149.563 149.383 149.496 3883 6
|
|
2025-03-31 12:30:00 149.496 149.553 149.425 149.539 4394 6
|
|
2025-03-31 12:45:00 149.539 149.638 149.516 149.599 4316 5
|
|
2025-03-31 13:00:00 149.599 149.665 149.527 149.553 5454 6
|
|
2025-03-31 13:15:00 149.551 149.644 149.508 149.516 5184 5
|
|
2025-03-31 13:30:00 149.517 149.601 149.405 149.486 8413 5
|
|
2025-03-31 13:45:00 149.484 149.8 149.429 149.664 9270 7
|
|
2025-03-31 14:00:00 149.664 149.816 149.661 149.783 8917 5
|
|
2025-03-31 14:15:00 149.784 149.862 149.723 149.805 8380 6
|
|
2025-03-31 14:30:00 149.808 149.878 149.74 149.852 7967 6
|
|
2025-03-31 14:45:00 149.855 149.885 149.515 149.516 10793 7
|
|
2025-03-31 15:00:00 149.514 149.677 149.459 149.611 9171 5
|
|
2025-03-31 15:15:00 149.614 149.84 149.594 149.755 6752 6
|
|
2025-03-31 15:30:00 149.754 149.899 149.689 149.867 6349 6
|
|
2025-03-31 15:45:00 149.867 149.957 149.852 149.907 5825 5
|
|
2025-03-31 16:00:00 149.911 149.954 149.8 149.829 3905 6
|
|
2025-03-31 16:15:00 149.829 149.938 149.817 149.933 2823 7
|
|
2025-03-31 16:30:00 149.932 149.982 149.888 149.936 2630 5
|
|
2025-03-31 16:45:00 149.937 149.968 149.887 149.895 2344 5
|
|
2025-03-31 17:00:00 149.895 150.017 149.871 150.001 2929 6
|
|
2025-03-31 17:15:00 150.002 150.071 149.988 150.03 3334 4
|
|
2025-03-31 17:30:00 150.031 150.098 150.015 150.045 3400 6
|
|
2025-03-31 17:45:00 150.047 150.079 149.962 150.019 2938 5
|
|
2025-03-31 18:00:00 150.025 150.252 150.01 150.206 3880 6
|
|
2025-03-31 18:15:00 150.204 150.264 150.175 150.228 3158 6
|
|
2025-03-31 18:30:00 150.228 150.24 150.15 150.152 2488 7
|
|
2025-03-31 18:45:00 150.156 150.19 150.093 150.119 3082 5
|
|
2025-03-31 19:00:00 150.118 150.151 150.091 150.112 3534 5
|
|
2025-03-31 19:15:00 150.112 150.136 150.033 150.047 2642 6
|
|
2025-03-31 19:30:00 150.045 150.064 149.956 149.96 4453 5
|
|
2025-03-31 19:45:00 149.958 150.021 149.875 149.959 4964 5
|
|
2025-03-31 20:00:00 149.959 150.009 149.887 149.917 2473 5
|
|
2025-03-31 20:15:00 149.921 149.959 149.917 149.938 770 9
|
|
2025-03-31 20:30:00 149.935 149.984 149.935 149.966 1336 7
|
|
2025-03-31 20:45:00 149.966 149.985 149.949 149.949 2114 8
|
|
2025-03-31 21:00:00 149.949 149.949 149.885 149.929 229 37
|
|
2025-03-31 21:15:00 149.932 149.933 149.921 149.928 337 77
|
|
2025-03-31 21:30:00 149.928 149.93 149.926 149.929 140 27
|
|
2025-03-31 21:45:00 149.928 149.929 149.849 149.919 418 27
|
|
2025-03-31 22:00:00 149.919 149.984 149.862 149.889 741 30
|
|
2025-03-31 22:15:00 149.884 149.902 149.832 149.874 1057 14
|
|
2025-03-31 22:30:00 149.875 149.937 149.875 149.919 661 11
|
|
2025-03-31 22:45:00 149.92 149.922 149.831 149.887 693 10
|
|
2025-03-31 23:00:00 149.887 150.04 149.878 150.026 1198 12
|
|
2025-03-31 23:15:00 150.024 150.14 150.016 150.049 751 7
|
|
2025-03-31 23:30:00 150.046 150.074 149.941 149.977 1501 7
|
|
2025-03-31 23:45:00 149.984 150.006 149.892 149.946 2101 8
|
|
2025-04-01 00:00:00 149.946 149.946 149.768 149.798 4051 7
|
|
2025-04-01 00:15:00 149.797 149.971 149.793 149.943 3310 7
|
|
2025-04-01 00:30:00 149.941 149.982 149.854 149.892 3029 8
|
|
2025-04-01 00:45:00 149.893 149.932 149.675 149.734 5056 7
|
|
2025-04-01 01:00:00 149.732 149.733 149.633 149.669 3549 6
|
|
2025-04-01 01:15:00 149.67 149.748 149.648 149.692 2745 8
|
|
2025-04-01 01:30:00 149.69 149.782 149.69 149.766 2623 8
|
|
2025-04-01 01:45:00 149.766 149.91 149.766 149.825 2801 7
|
|
2025-04-01 02:00:00 149.825 149.85 149.754 149.814 1917 6
|
|
2025-04-01 02:15:00 149.814 149.839 149.686 149.75 1885 7
|
|
2025-04-01 02:30:00 149.752 149.828 149.731 149.803 1514 7
|
|
2025-04-01 02:45:00 149.803 149.85 149.759 149.842 1513 7
|
|
2025-04-01 03:00:00 149.843 149.914 149.833 149.858 1119 6
|
|
2025-04-01 03:15:00 149.856 149.858 149.764 149.774 916 10
|
|
2025-04-01 03:30:00 149.771 149.801 149.734 149.749 1852 7
|
|
2025-04-01 03:45:00 149.749 149.776 149.658 149.658 1642 6
|
|
2025-04-01 04:00:00 149.658 149.658 149.556 149.599 2548 7
|
|
2025-04-01 04:15:00 149.599 149.662 149.59 149.632 1687 7
|
|
2025-04-01 04:30:00 149.633 149.638 149.545 149.595 1742 8
|
|
2025-04-01 04:45:00 149.595 149.595 149.531 149.557 1182 6
|
|
2025-04-01 05:00:00 149.557 149.674 149.545 149.671 1769 6
|
|
2025-04-01 05:15:00 149.67 149.905 149.663 149.867 2545 6
|
|
2025-04-01 05:30:00 149.866 149.918 149.809 149.816 1946 7
|
|
2025-04-01 05:45:00 149.827 149.885 149.814 149.83 1852 7
|
|
2025-04-01 06:00:00 149.828 149.896 149.752 149.791 4585 5
|
|
2025-04-01 06:15:00 149.792 149.885 149.789 149.862 3859 6
|
|
2025-04-01 06:30:00 149.847 149.883 149.785 149.871 3357 5
|
|
2025-04-01 06:45:00 149.874 149.99 149.873 149.941 3443 7
|
|
2025-04-01 07:00:00 149.941 149.945 149.809 149.824 5754 5
|
|
2025-04-01 07:15:00 149.825 149.909 149.768 149.859 4931 7
|
|
2025-04-01 07:30:00 149.865 149.884 149.663 149.663 4815 6
|
|
2025-04-01 07:45:00 149.662 149.682 149.582 149.617 4458 6
|
|
2025-04-01 08:00:00 149.617 149.639 149.549 149.579 4242 6
|
|
2025-04-01 08:15:00 149.579 149.639 149.5 149.624 3373 6
|
|
2025-04-01 08:30:00 149.623 149.677 149.579 149.657 2636 5
|
|
2025-04-01 08:45:00 149.657 149.689 149.593 149.664 2235 7
|
|
2025-04-01 09:00:00 149.666 149.678 149.531 149.569 3111 6
|
|
2025-04-01 09:15:00 149.57 149.673 149.57 149.651 2328 7
|
|
2025-04-01 09:30:00 149.65 149.719 149.639 149.681 2176 7
|
|
2025-04-01 09:45:00 149.681 149.685 149.604 149.619 2426 8
|
|
2025-04-01 10:00:00 149.618 149.656 149.393 149.442 5617 6
|
|
2025-04-01 10:15:00 149.441 149.536 149.423 149.494 5240 8
|
|
2025-04-01 10:30:00 149.494 149.504 149.384 149.386 5981 7
|
|
2025-04-01 10:45:00 149.385 149.477 149.356 149.401 4578 7
|
|
2025-04-01 11:00:00 149.401 149.431 149.262 149.264 5038 6
|
|
2025-04-01 11:15:00 149.265 149.32 149.223 149.257 5008 6
|
|
2025-04-01 11:30:00 149.258 149.263 149.134 149.19 5490 5
|
|
2025-04-01 11:45:00 149.191 149.223 149.12 149.197 3959 7
|
|
2025-04-01 12:00:00 149.194 149.257 149.133 149.254 4879 5
|
|
2025-04-01 12:15:00 149.251 149.28 149.123 149.21 4941 6
|
|
2025-04-01 12:30:00 149.21 149.338 149.174 149.307 5083 6
|
|
2025-04-01 12:45:00 149.313 149.394 149.275 149.385 4344 6
|
|
2025-04-01 13:00:00 149.385 149.464 149.385 149.44 4139 6
|
|
2025-04-01 13:15:00 149.439 149.535 149.394 149.519 3981 6
|
|
2025-04-01 13:30:00 149.524 149.542 149.384 149.408 6964 5
|
|
2025-04-01 13:45:00 149.408 149.524 149.406 149.487 6839 8
|
|
2025-04-01 14:00:00 149.496 149.505 149.012 149.012 9086 11
|
|
2025-04-01 14:15:00 149.013 149.187 148.97 149.157 8685 6
|
|
2025-04-01 14:30:00 149.158 149.327 149.12 149.29 10946 6
|
|
2025-04-01 14:45:00 149.291 149.357 149.217 149.281 9283 6
|
|
2025-04-01 15:00:00 149.284 149.51 149.28 149.405 8597 5
|
|
2025-04-01 15:15:00 149.402 149.47 149.304 149.306 7301 5
|
|
2025-04-01 15:30:00 149.306 149.366 149.207 149.295 7547 6
|
|
2025-04-01 15:45:00 149.294 149.407 149.244 149.405 6335 6
|
|
2025-04-01 16:00:00 149.405 149.601 149.377 149.598 5364 6
|
|
2025-04-01 16:15:00 149.598 149.741 149.55 149.564 7753 6
|
|
2025-04-01 16:30:00 149.572 149.572 149.41 149.433 7235 6
|
|
2025-04-01 16:45:00 149.433 149.568 149.419 149.512 5110 6
|
|
2025-04-01 17:00:00 149.512 149.558 149.428 149.503 4307 6
|
|
2025-04-01 17:15:00 149.5 149.51 149.387 149.425 4628 6
|
|
2025-04-01 17:30:00 149.424 149.486 149.421 149.456 3624 5
|
|
2025-04-01 17:45:00 149.455 149.544 149.445 149.458 3067 5
|
|
2025-04-01 18:00:00 149.462 149.47 149.3 149.372 4928 6
|
|
2025-04-01 18:15:00 149.371 149.376 149.261 149.274 3087 5
|
|
2025-04-01 18:30:00 149.272 149.354 149.234 149.348 3041 6
|
|
2025-04-01 18:45:00 149.349 149.428 149.311 149.396 3234 5
|
|
2025-04-01 19:00:00 149.395 149.466 149.39 149.466 3062 6
|
|
2025-04-01 19:15:00 149.464 149.518 149.418 149.482 3034 6
|
|
2025-04-01 19:30:00 149.481 149.62 149.478 149.606 3100 6
|
|
2025-04-01 19:45:00 149.607 149.644 149.585 149.616 3706 6
|
|
2025-04-01 20:00:00 149.616 149.621 149.57 149.598 802 6
|
|
2025-04-01 20:15:00 149.599 149.602 149.527 149.536 630 6
|
|
2025-04-01 20:30:00 149.536 149.553 149.526 149.534 590 8
|
|
2025-04-01 20:45:00 149.536 149.635 149.528 149.594 1880 9
|
|
2025-04-01 21:00:00 149.592 149.592 149.495 149.549 421 63
|
|
2025-04-01 21:15:00 149.549 149.59 149.549 149.589 39 83
|
|
2025-04-01 21:30:00 149.591 149.623 149.591 149.623 28 35
|
|
2025-04-01 21:45:00 149.619 149.654 149.564 149.644 179 19
|
|
2025-04-01 22:00:00 149.646 149.845 149.636 149.776 1256 11
|
|
2025-04-01 22:15:00 149.776 149.888 149.774 149.809 1639 12
|
|
2025-04-01 22:30:00 149.81 149.81 149.726 149.763 1238 9
|
|
2025-04-01 22:45:00 149.764 149.841 149.72 149.818 801 10
|
|
2025-04-01 23:00:00 149.817 149.835 149.741 149.81 1303 12
|
|
2025-04-01 23:15:00 149.809 149.842 149.777 149.819 735 9
|
|
2025-04-01 23:30:00 149.818 149.866 149.78 149.798 1226 7
|
|
2025-04-01 23:45:00 149.798 149.819 149.747 149.75 1465 7
|
|
2025-04-02 00:00:00 149.749 149.819 149.686 149.788 3579 7
|
|
2025-04-02 00:15:00 149.789 149.876 149.732 149.765 3541 7
|
|
2025-04-02 00:30:00 149.778 149.899 149.767 149.888 3388 8
|
|
2025-04-02 00:45:00 149.887 149.915 149.737 149.792 4266 6
|
|
2025-04-02 01:00:00 149.79 149.919 149.776 149.862 2857 7
|
|
2025-04-02 01:15:00 149.86 149.951 149.85 149.867 2766 7
|
|
2025-04-02 01:30:00 149.864 149.896 149.801 149.813 2244 8
|
|
2025-04-02 01:45:00 149.813 149.894 149.81 149.861 1605 6
|
|
2025-04-02 02:00:00 149.862 149.869 149.799 149.865 1931 7
|
|
2025-04-02 02:15:00 149.865 149.89 149.796 149.864 1869 7
|
|
2025-04-02 02:30:00 149.865 149.866 149.782 149.801 1459 7
|
|
2025-04-02 02:45:00 149.803 149.82 149.761 149.791 1173 9
|
|
2025-04-02 03:00:00 149.79 149.791 149.74 149.759 1527 7
|
|
2025-04-02 03:15:00 149.758 149.781 149.747 149.778 900 7
|
|
2025-04-02 03:30:00 149.778 149.793 149.738 149.754 870 6
|
|
2025-04-02 03:45:00 149.754 149.759 149.71 149.747 1242 6
|
|
2025-04-02 04:00:00 149.746 149.811 149.724 149.803 1098 7
|
|
2025-04-02 04:15:00 149.803 149.823 149.788 149.801 859 7
|
|
2025-04-02 04:30:00 149.809 149.887 149.79 149.848 1256 7
|
|
2025-04-02 04:45:00 149.854 149.914 149.833 149.898 1287 8
|
|
2025-04-02 05:00:00 149.9 149.946 149.891 149.909 1676 8
|
|
2025-04-02 05:15:00 149.909 149.927 149.857 149.877 1312 7
|
|
2025-04-02 05:30:00 149.876 149.919 149.871 149.899 838 5
|
|
2025-04-02 05:45:00 149.906 149.909 149.827 149.888 1179 5
|
|
2025-04-02 06:00:00 149.884 149.889 149.814 149.851 2484 4
|
|
2025-04-02 06:15:00 149.852 149.974 149.831 149.968 2413 5
|
|
2025-04-02 06:30:00 149.969 150 149.756 149.792 3670 6
|
|
2025-04-02 06:45:00 149.792 149.807 149.725 149.758 2711 6
|
|
2025-04-02 07:00:00 149.758 149.821 149.651 149.713 4880 5
|
|
2025-04-02 07:15:00 149.714 149.727 149.63 149.682 3688 6
|
|
2025-04-02 07:30:00 149.684 149.744 149.648 149.681 3693 5
|
|
2025-04-02 07:45:00 149.681 149.735 149.645 149.671 3603 6
|
|
2025-04-02 08:00:00 149.672 149.674 149.547 149.566 4004 5
|
|
2025-04-02 08:15:00 149.565 149.589 149.517 149.556 3080 6
|
|
2025-04-02 08:30:00 149.556 149.678 149.526 149.667 2511 5
|
|
2025-04-02 08:45:00 149.664 149.672 149.594 149.654 3030 6
|
|
2025-04-02 09:00:00 149.654 149.716 149.503 149.693 3934 5
|
|
2025-04-02 09:15:00 149.692 149.693 149.585 149.601 3538 6
|
|
2025-04-02 09:30:00 149.601 149.635 149.565 149.602 2730 6
|
|
2025-04-02 09:45:00 149.603 149.603 149.424 149.445 3356 6
|
|
2025-04-02 10:00:00 149.445 149.472 149.312 149.435 6577 5
|
|
2025-04-02 10:15:00 149.435 149.481 149.327 149.388 4330 6
|
|
2025-04-02 10:30:00 149.389 149.415 149.344 149.381 3567 6
|
|
2025-04-02 10:45:00 149.384 149.452 149.369 149.405 2225 5
|
|
2025-04-02 11:00:00 149.406 149.43 149.321 149.34 2293 6
|
|
2025-04-02 11:15:00 149.34 149.352 149.22 149.257 2772 5
|
|
2025-04-02 11:30:00 149.256 149.328 149.22 149.227 3341 8
|
|
2025-04-02 11:45:00 149.226 149.275 149.19 149.22 2748 6
|
|
2025-04-02 12:00:00 149.219 149.306 149.187 149.285 3134 6
|
|
2025-04-02 12:15:00 149.285 149.402 149.116 149.119 4827 11
|
|
2025-04-02 12:30:00 149.119 149.232 149.1 149.17 4474 5
|
|
2025-04-02 12:45:00 149.17 149.235 149.158 149.174 4267 5
|
|
2025-04-02 13:00:00 149.174 149.228 149.157 149.179 4400 5
|
|
2025-04-02 13:15:00 149.179 149.237 149.151 149.207 4032 5
|
|
2025-04-02 13:30:00 149.208 149.473 149.208 149.465 8286 6
|
|
2025-04-02 13:45:00 149.467 149.566 149.457 149.505 6902 5
|
|
2025-04-02 14:00:00 149.502 149.691 149.487 149.553 7685 7
|
|
2025-04-02 14:15:00 149.553 149.648 149.526 149.639 5648 6
|
|
2025-04-02 14:30:00 149.637 149.787 149.562 149.694 6654 6
|
|
2025-04-02 14:45:00 149.695 149.74 149.602 149.695 6701 6
|
|
2025-04-02 15:00:00 149.694 149.875 149.634 149.822 7104 5
|
|
2025-04-02 15:15:00 149.822 150.088 149.812 150.029 5296 6
|
|
2025-04-02 15:30:00 150.029 150.045 149.959 149.967 6577 8
|
|
2025-04-02 15:45:00 149.965 149.991 149.835 149.988 7529 8
|
|
2025-04-02 16:00:00 149.989 150.072 149.953 150.069 4780 6
|
|
2025-04-02 16:15:00 150.07 150.153 150.069 150.14 4844 7
|
|
2025-04-02 16:30:00 150.143 150.24 150.119 150.227 4305 6
|
|
2025-04-02 16:45:00 150.227 150.252 150.148 150.191 4980 6
|
|
2025-04-02 17:00:00 150.191 150.205 150.122 150.145 4160 7
|
|
2025-04-02 17:15:00 150.145 150.18 150.098 150.145 3213 5
|
|
2025-04-02 17:30:00 150.144 150.149 150.063 150.1 2965 7
|
|
2025-04-02 17:45:00 150.099 150.137 150.067 150.135 2897 7
|
|
2025-04-02 18:00:00 150.134 150.165 150.036 150.136 4203 7
|
|
2025-04-02 18:15:00 150.133 150.157 150.003 150.003 3210 7
|
|
2025-04-02 18:30:00 150.004 150.108 149.977 150.06 2287 5
|
|
2025-04-02 18:45:00 150.059 150.063 149.922 149.926 2674 6
|
|
2025-04-02 19:00:00 149.926 149.989 149.918 149.957 3547 7
|
|
2025-04-02 19:15:00 149.957 150.035 149.93 150.034 4136 6
|
|
2025-04-02 19:30:00 150.033 150.083 150.01 150.059 2871 6
|
|
2025-04-02 19:45:00 150.059 150.082 150.023 150.024 2806 8
|
|
2025-04-02 20:00:00 150.024 150.484 149.906 150.273 4601 9
|
|
2025-04-02 20:15:00 150.272 150.387 149.437 149.649 12316 12
|
|
2025-04-02 20:30:00 149.649 149.894 149.231 149.361 11023 21
|
|
2025-04-02 20:45:00 149.361 149.492 149.216 149.216 5514 20
|
|
2025-04-02 21:00:00 149.216 149.253 148.863 148.886 1039 79
|
|
2025-04-02 21:15:00 148.886 148.956 148.705 148.835 882 135
|
|
2025-04-02 21:30:00 148.831 149.098 148.768 148.946 524 56
|
|
2025-04-02 21:45:00 148.948 148.961 148.667 148.675 390 20
|
|
2025-04-02 22:00:00 148.676 148.699 148.239 148.317 4054 74
|
|
2025-04-02 22:15:00 148.318 148.565 148.15 148.478 4850 15
|
|
2025-04-02 22:30:00 148.478 148.517 148.307 148.371 3615 13
|
|
2025-04-02 22:45:00 148.371 148.47 148.342 148.409 3931 11
|
|
2025-04-02 23:00:00 148.409 148.409 148.146 148.222 5045 16
|
|
2025-04-02 23:15:00 148.222 148.24 147.988 147.998 3861 9
|
|
2025-04-02 23:30:00 147.997 148.006 147.766 147.798 5220 8
|
|
2025-04-02 23:45:00 147.798 147.945 147.683 147.878 7031 8
|
|
2025-04-03 00:00:00 147.876 148.136 147.689 148.055 8803 8
|
|
2025-04-03 00:15:00 148.053 148.335 147.988 148.258 8461 8
|
|
2025-04-03 00:30:00 148.267 148.293 147.789 147.857 7266 10
|
|
2025-04-03 00:45:00 147.858 147.913 147.713 147.884 8712 8
|
|
2025-04-03 01:00:00 147.885 148.105 147.871 148.053 6159 8
|
|
2025-04-03 01:15:00 148.051 148.063 147.778 147.798 6097 9
|
|
2025-04-03 01:30:00 147.8 147.836 147.538 147.627 6297 8
|
|
2025-04-03 01:45:00 147.626 147.826 147.591 147.75 4189 9
|
|
2025-04-03 02:00:00 147.752 147.884 147.613 147.632 3957 8
|
|
2025-04-03 02:15:00 147.624 147.733 147.516 147.644 4273 8
|
|
2025-04-03 02:30:00 147.649 147.732 147.577 147.608 3015 7
|
|
2025-04-03 02:45:00 147.609 147.785 147.547 147.785 3702 9
|
|
2025-04-03 03:00:00 147.785 147.79 147.554 147.583 3353 7
|
|
2025-04-03 03:15:00 147.584 147.634 147.488 147.526 2704 8
|
|
2025-04-03 03:30:00 147.525 147.604 147.3 147.324 3514 7
|
|
2025-04-03 03:45:00 147.329 147.332 147.113 147.268 3438 7
|
|
2025-04-03 04:00:00 147.269 147.485 147.207 147.384 4178 7
|
|
2025-04-03 04:15:00 147.383 147.407 147.234 147.275 2516 7
|
|
2025-04-03 04:30:00 147.276 147.441 147.204 147.429 2697 8
|
|
2025-04-03 04:45:00 147.427 147.553 147.37 147.551 2707 8
|
|
2025-04-03 05:00:00 147.552 147.636 147.495 147.497 3101 8
|
|
2025-04-03 05:15:00 147.495 147.499 147.195 147.204 4164 8
|
|
2025-04-03 05:30:00 147.201 147.203 146.977 146.996 5038 7
|
|
2025-04-03 05:45:00 146.995 147.151 146.966 147.01 5290 9
|
|
2025-04-03 06:00:00 147.004 147.167 146.922 147.052 10659 7
|
|
2025-04-03 06:15:00 147.052 147.389 147.047 147.228 9088 8
|
|
2025-04-03 06:30:00 147.226 147.305 146.994 147.206 7694 6
|
|
2025-04-03 06:45:00 147.206 147.305 146.819 146.839 6016 6
|
|
2025-04-03 07:00:00 146.836 147.282 146.805 147.254 7219 6
|
|
2025-04-03 07:15:00 147.255 147.468 147.233 147.345 5687 9
|
|
2025-04-03 07:30:00 147.347 147.368 147.067 147.111 4174 8
|
|
2025-04-03 07:45:00 147.11 147.29 147.073 147.266 3282 8
|
|
2025-04-03 08:00:00 147.263 147.361 147.179 147.269 4279 7
|
|
2025-04-03 08:15:00 147.263 147.305 147.118 147.172 3131 8
|
|
2025-04-03 08:30:00 147.171 147.186 146.929 146.951 3646 6
|
|
2025-04-03 08:45:00 146.952 146.97 146.683 146.813 4576 8
|
|
2025-04-03 09:00:00 146.814 146.852 146.521 146.618 5292 6
|
|
2025-04-03 09:15:00 146.628 146.666 146.502 146.503 4896 8
|
|
2025-04-03 09:30:00 146.502 146.619 146.304 146.582 4875 7
|
|
2025-04-03 09:45:00 146.583 146.645 146.442 146.555 4206 7
|
|
2025-04-03 10:00:00 146.554 146.62 146.279 146.354 6334 7
|
|
2025-04-03 10:15:00 146.355 146.475 146.257 146.379 5843 8
|
|
2025-04-03 10:30:00 146.381 146.718 146.378 146.718 4574 8
|
|
2025-04-03 10:45:00 146.718 146.747 146.55 146.707 5110 8
|
|
2025-04-03 11:00:00 146.706 146.771 146.606 146.642 4040 6
|
|
2025-04-03 11:15:00 146.643 146.698 146.478 146.512 4102 6
|
|
2025-04-03 11:30:00 146.511 146.511 146.233 146.322 6276 7
|
|
2025-04-03 11:45:00 146.329 146.349 146.022 146.04 5725 6
|
|
2025-04-03 12:00:00 146.038 146.318 146.008 146.253 8981 5
|
|
2025-04-03 12:15:00 146.252 146.361 146.116 146.135 5979 5
|
|
2025-04-03 12:30:00 146.127 146.154 145.944 145.981 6459 12
|
|
2025-04-03 12:45:00 145.983 146.095 145.749 145.889 8799 7
|
|
2025-04-03 13:00:00 145.887 146.054 145.63 145.64 9136 8
|
|
2025-04-03 13:15:00 145.642 145.769 145.526 145.757 8343 7
|
|
2025-04-03 13:30:00 145.757 146.08 145.742 145.829 11845 8
|
|
2025-04-03 13:45:00 145.83 145.834 145.579 145.611 10024 10
|
|
2025-04-03 14:00:00 145.594 145.645 145.183 145.613 10837 14
|
|
2025-04-03 14:15:00 145.613 145.89 145.613 145.819 9321 8
|
|
2025-04-03 14:30:00 145.816 145.918 145.409 145.475 8158 8
|
|
2025-04-03 14:45:00 145.482 145.537 145.316 145.431 8707 8
|
|
2025-04-03 15:00:00 145.431 145.723 145.361 145.677 8538 7
|
|
2025-04-03 15:15:00 145.676 146.06 145.672 145.907 7204 7
|
|
2025-04-03 15:30:00 145.906 146.251 145.854 146.198 8897 9
|
|
2025-04-03 15:45:00 146.197 146.244 145.91 146.045 8384 8
|
|
2025-04-03 16:00:00 146.045 146.292 146.011 146.242 6833 9
|
|
2025-04-03 16:15:00 146.242 146.404 146.201 146.349 6894 8
|
|
2025-04-03 16:30:00 146.352 146.427 146.145 146.261 7744 8
|
|
2025-04-03 16:45:00 146.262 146.35 146.102 146.152 8620 9
|
|
2025-04-03 17:00:00 146.153 146.27 146.097 146.186 6990 7
|
|
2025-04-03 17:15:00 146.184 146.263 146.006 146.244 5486 8
|
|
2025-04-03 17:30:00 146.24 146.257 146.09 146.179 6034 8
|
|
2025-04-03 17:45:00 146.179 146.213 146.047 146.087 5355 7
|
|
2025-04-03 18:00:00 146.085 146.14 146.014 146.049 4869 6
|
|
2025-04-03 18:15:00 146.048 146.166 145.965 146.164 4123 6
|
|
2025-04-03 18:30:00 146.161 146.373 146.112 146.36 5468 6
|
|
2025-04-03 18:45:00 146.358 146.479 146.285 146.425 5373 7
|
|
2025-04-03 19:00:00 146.422 146.516 146.375 146.487 4833 6
|
|
2025-04-03 19:15:00 146.488 146.491 146.333 146.402 4772 6
|
|
2025-04-03 19:30:00 146.403 146.45 146.335 146.433 4883 6
|
|
2025-04-03 19:45:00 146.433 146.443 146.212 146.247 4988 7
|
|
2025-04-03 20:00:00 146.248 146.273 146.138 146.258 2848 7
|
|
2025-04-03 20:15:00 146.256 146.304 146.15 146.155 1432 6
|
|
2025-04-03 20:30:00 146.154 146.201 146.097 146.121 2822 7
|
|
2025-04-03 20:45:00 146.123 146.133 146.043 146.055 2477 9
|
|
2025-04-03 21:00:00 146.055 146.061 145.996 146.008 276 68
|
|
2025-04-03 21:15:00 146.007 146.015 146.005 146.008 95 58
|
|
2025-04-03 21:30:00 146.008 146.008 145.933 145.933 50 34
|
|
2025-04-03 21:45:00 145.934 145.934 145.899 145.918 339 42
|
|
2025-04-03 22:00:00 145.938 146.009 145.793 145.806 1494 27
|
|
2025-04-03 22:15:00 145.806 145.831 145.539 145.669 3548 11
|
|
2025-04-03 22:30:00 145.67 145.687 145.553 145.675 2649 13
|
|
2025-04-03 22:45:00 145.675 145.768 145.582 145.629 2610 11
|
|
2025-04-03 23:00:00 145.629 145.893 145.617 145.781 2908 12
|
|
2025-04-03 23:15:00 145.786 146.059 145.786 146.049 2469 11
|
|
2025-04-03 23:30:00 146.049 146.123 146.028 146.079 2990 9
|
|
2025-04-03 23:45:00 146.078 146.265 146.067 146.253 6022 10
|
|
2025-04-04 00:00:00 146.252 146.405 146.163 146.368 6562 9
|
|
2025-04-04 00:15:00 146.366 146.403 146.198 146.26 5527 8
|
|
2025-04-04 00:30:00 146.261 146.264 145.934 145.944 4269 10
|
|
2025-04-04 00:45:00 145.947 146.039 145.813 145.961 7230 7
|
|
2025-04-04 01:00:00 145.961 146.401 145.957 146.331 4725 8
|
|
2025-04-04 01:15:00 146.33 146.385 146.179 146.181 4955 9
|
|
2025-04-04 01:30:00 146.181 146.24 145.956 146.018 5030 8
|
|
2025-04-04 01:45:00 146.017 146.1 145.885 146.064 4974 8
|
|
2025-04-04 02:00:00 146.063 146.207 145.991 146.198 3637 8
|
|
2025-04-04 02:15:00 146.198 146.289 146.131 146.243 3765 8
|
|
2025-04-04 02:30:00 146.242 146.268 146.009 146.185 3766 7
|
|
2025-04-04 02:45:00 146.185 146.206 146.108 146.119 2808 10
|
|
2025-04-04 03:00:00 146.119 146.174 146.002 146.032 3052 8
|
|
2025-04-04 03:15:00 146.033 146.08 145.898 145.937 2613 8
|
|
2025-04-04 03:30:00 145.938 145.946 145.656 145.674 4281 7
|
|
2025-04-04 03:45:00 145.677 145.767 145.62 145.663 4081 9
|
|
2025-04-04 04:00:00 145.663 145.791 145.641 145.754 3943 7
|
|
2025-04-04 04:15:00 145.751 145.751 145.578 145.668 3338 9
|
|
2025-04-04 04:30:00 145.672 145.76 145.587 145.602 3551 7
|
|
2025-04-04 04:45:00 145.606 145.612 145.356 145.422 3593 7
|
|
2025-04-04 05:00:00 145.428 145.494 145.298 145.4 4084 7
|
|
2025-04-04 05:15:00 145.399 145.556 145.365 145.548 4418 7
|
|
2025-04-04 05:30:00 145.547 145.821 145.534 145.816 4410 8
|
|
2025-04-04 05:45:00 145.817 145.9 145.744 145.855 3966 8
|
|
2025-04-04 06:00:00 145.853 146.007 145.791 145.904 6784 7
|
|
2025-04-04 06:15:00 145.904 146.092 145.773 146.044 6263 7
|
|
2025-04-04 06:30:00 146.043 146.137 145.897 146.047 7389 7
|
|
2025-04-04 06:45:00 146.049 146.156 145.94 146.035 6876 6
|
|
2025-04-04 07:00:00 146.037 146.048 145.811 145.824 8436 6
|
|
2025-04-04 07:15:00 145.825 146.172 145.794 146.066 7252 5
|
|
2025-04-04 07:30:00 146.065 146.239 145.932 146.02 7647 7
|
|
2025-04-04 07:45:00 146.019 146.298 146.017 146.271 7660 8
|
|
2025-04-04 08:00:00 146.27 146.473 146.146 146.212 8282 8
|
|
2025-04-04 08:15:00 146.211 146.404 146.146 146.294 5829 8
|
|
2025-04-04 08:30:00 146.293 146.485 146.273 146.294 5847 7
|
|
2025-04-04 08:45:00 146.293 146.466 146.276 146.409 6190 8
|
|
2025-04-04 09:00:00 146.409 146.482 146.273 146.414 5674 6
|
|
2025-04-04 09:15:00 146.415 146.525 146.342 146.412 6766 9
|
|
2025-04-04 09:30:00 146.413 146.546 146.376 146.44 6081 8
|
|
2025-04-04 09:45:00 146.441 146.544 146.315 146.323 5865 9
|
|
2025-04-04 10:00:00 146.33 146.369 145.883 145.91 10046 8
|
|
2025-04-04 10:15:00 145.909 145.93 145.378 145.385 12038 7
|
|
2025-04-04 10:30:00 145.388 145.563 145.081 145.125 11741 7
|
|
2025-04-04 10:45:00 145.126 145.264 145.033 145.111 11804 8
|
|
2025-04-04 11:00:00 145.109 145.308 144.55 144.77 11069 8
|
|
2025-04-04 11:15:00 144.77 144.993 144.65 144.722 10599 9
|
|
2025-04-04 11:30:00 144.722 145.223 144.663 144.866 12647 7
|
|
2025-04-04 11:45:00 144.866 145.463 144.851 145.397 10855 8
|
|
2025-04-04 12:00:00 145.397 145.427 145.126 145.334 13395 7
|
|
2025-04-04 12:15:00 145.331 145.368 145.084 145.106 9511 8
|
|
2025-04-04 12:30:00 145.104 145.614 145.017 145.49 14858 25
|
|
2025-04-04 12:45:00 145.497 145.641 145.196 145.596 12107 8
|
|
2025-04-04 13:00:00 145.599 145.789 145.409 145.411 11777 8
|
|
2025-04-04 13:15:00 145.411 145.562 145.276 145.404 12457 7
|
|
2025-04-04 13:30:00 145.408 145.518 145.174 145.32 13621 10
|
|
2025-04-04 13:45:00 145.318 145.764 145.257 145.711 12770 9
|
|
2025-04-04 14:00:00 145.711 145.874 145.441 145.459 10654 8
|
|
2025-04-04 14:15:00 145.457 145.565 145.286 145.336 9447 8
|
|
2025-04-04 14:30:00 145.335 145.473 145.229 145.229 8098 7
|
|
2025-04-04 14:45:00 145.228 145.57 145.041 145.516 11162 9
|
|
2025-04-04 15:00:00 145.51 146.155 145.499 145.916 13987 7
|
|
2025-04-04 15:15:00 145.92 146.18 145.697 145.803 10603 8
|
|
2025-04-04 15:30:00 145.812 146.054 145.624 145.906 12369 10
|
|
2025-04-04 15:45:00 145.899 146.22 145.748 146.056 10394 8
|
|
2025-04-04 16:00:00 145.921 146.362 145.854 146.359 10055 9
|
|
2025-04-04 16:15:00 146.364 146.394 146.116 146.163 8466 7
|
|
2025-04-04 16:30:00 146.161 146.581 146.119 146.503 8389 8
|
|
2025-04-04 16:45:00 146.503 146.783 146.481 146.713 7075 10
|
|
2025-04-04 17:00:00 146.717 146.936 146.528 146.88 8843 8
|
|
2025-04-04 17:15:00 146.881 146.961 146.704 146.924 7547 8
|
|
2025-04-04 17:30:00 146.925 147.214 146.817 147.098 9131 10
|
|
2025-04-04 17:45:00 147.099 147.36 147.059 147.246 8398 9
|
|
2025-04-04 18:00:00 147.246 147.429 147.087 147.131 7744 9
|
|
2025-04-04 18:15:00 147.131 147.133 146.842 146.848 6298 10
|
|
2025-04-04 18:30:00 146.854 146.908 146.644 146.67 6943 8
|
|
2025-04-04 18:45:00 146.669 147.001 146.644 146.894 7255 9
|
|
2025-04-04 19:00:00 146.896 147.289 146.896 147.258 7594 8
|
|
2025-04-04 19:15:00 147.257 147.268 146.942 146.993 8716 10
|
|
2025-04-04 19:30:00 146.991 147.168 146.774 146.896 9408 11
|
|
2025-04-04 19:45:00 146.894 146.936 146.672 146.826 8138 10
|
|
2025-04-04 20:00:00 146.831 146.983 146.766 146.942 4469 8
|
|
2025-04-04 20:15:00 146.938 146.955 146.807 146.953 3244 12
|
|
2025-04-04 20:30:00 146.951 147.001 146.871 146.98 3905 12
|
|
2025-04-04 20:45:00 146.979 146.991 146.758 146.95 2923 20
|
|
2025-04-06 21:00:00 145.475 145.512 145.32 145.494 256 120
|
|
2025-04-06 21:15:00 145.502 145.565 145.297 145.564 296 39
|
|
2025-04-06 21:30:00 145.567 145.635 145.551 145.586 159 91
|
|
2025-04-06 21:45:00 145.586 145.621 145.553 145.589 128 17
|
|
2025-04-06 22:00:00 145.59 145.684 144.985 145.38 5262 51
|
|
2025-04-06 22:15:00 145.38 145.456 145.107 145.395 7490 19
|
|
2025-04-06 22:30:00 145.396 145.43 145.135 145.135 7479 16
|
|
2025-04-06 22:45:00 145.131 145.206 145.025 145.161 6302 20
|
|
2025-04-06 23:00:00 145.164 145.335 144.846 144.898 7609 16
|
|
2025-04-06 23:15:00 144.906 145.225 144.813 145.205 6697 13
|
|
2025-04-06 23:30:00 145.197 145.313 144.98 145.092 7637 14
|
|
2025-04-06 23:45:00 145.091 145.436 145.074 145.434 8788 14
|
|
2025-04-07 00:00:00 145.429 145.691 145.182 145.657 11585 14
|
|
2025-04-07 00:15:00 145.659 145.685 145.369 145.563 8593 9
|
|
2025-04-07 00:30:00 145.563 145.719 145.486 145.616 9085 13
|
|
2025-04-07 00:45:00 145.612 145.844 145.469 145.813 8322 10
|
|
2025-04-07 01:00:00 145.818 146.089 145.78 145.944 7550 8
|
|
2025-04-07 01:15:00 145.945 146.273 145.9 146.152 8087 9
|
|
2025-04-07 01:30:00 146.149 146.339 146.005 146.055 8358 9
|
|
2025-04-07 01:45:00 146.059 146.283 145.992 146.185 7780 8
|
|
2025-04-07 02:00:00 146.184 146.444 146.095 146.393 6958 8
|
|
2025-04-07 02:15:00 146.401 146.544 146.326 146.49 6737 9
|
|
2025-04-07 02:30:00 146.489 146.721 146.477 146.67 5690 7
|
|
2025-04-07 02:45:00 146.668 146.843 146.587 146.619 5414 7
|
|
2025-04-07 03:00:00 146.62 146.623 146.432 146.476 4441 8
|
|
2025-04-07 03:15:00 146.476 146.524 146.383 146.455 4090 9
|
|
2025-04-07 03:30:00 146.455 146.455 146.236 146.28 4758 8
|
|
2025-04-07 03:45:00 146.281 146.356 146.195 146.286 4629 8
|
|
2025-04-07 04:00:00 146.287 146.464 146.136 146.154 4759 9
|
|
2025-04-07 04:15:00 146.164 146.195 146.002 146.018 4918 9
|
|
2025-04-07 04:30:00 146.02 146.076 145.845 145.847 4451 9
|
|
2025-04-07 04:45:00 145.848 145.964 145.808 145.876 4187 10
|
|
2025-04-07 05:00:00 145.877 146.044 145.803 146.008 5144 9
|
|
2025-04-07 05:15:00 146.009 146.249 145.911 145.911 6375 8
|
|
2025-04-07 05:30:00 145.913 146.009 145.86 145.952 5430 7
|
|
2025-04-07 05:45:00 145.954 146.014 145.688 145.741 5522 8
|
|
2025-04-07 06:00:00 145.738 145.938 145.656 145.746 8498 8
|
|
2025-04-07 06:15:00 145.746 145.746 145.531 145.595 8580 7
|
|
2025-04-07 06:30:00 145.593 145.613 145.217 145.253 9485 7
|
|
2025-04-07 06:45:00 145.252 145.442 145.114 145.381 8372 7
|
|
2025-04-07 07:00:00 145.383 145.444 145.069 145.306 12688 7
|
|
2025-04-07 07:15:00 145.307 145.538 145.297 145.381 12215 7
|
|
2025-04-07 07:30:00 145.379 145.6 145.262 145.473 11900 7
|
|
2025-04-07 07:45:00 145.471 145.803 145.45 145.79 10523 7
|
|
2025-04-07 08:00:00 145.79 145.931 145.699 145.862 11010 7
|
|
2025-04-07 08:15:00 145.861 146.165 145.857 146.134 9485 7
|
|
2025-04-07 08:30:00 146.134 146.368 146.068 146.32 8219 7
|
|
2025-04-07 08:45:00 146.321 146.35 146.097 146.218 7484 7
|
|
2025-04-07 09:00:00 146.211 146.335 146.013 146.022 7079 7
|
|
2025-04-07 09:15:00 146.021 146.027 145.82 145.988 6517 7
|
|
2025-04-07 09:30:00 145.99 146.245 145.911 146.197 7393 5
|
|
2025-04-07 09:45:00 146.195 146.228 146.008 146.022 7951 5
|
|
2025-04-07 10:00:00 146.02 146.355 146.012 146.321 8255 6
|
|
2025-04-07 10:15:00 146.326 146.497 146.255 146.321 7868 6
|
|
2025-04-07 10:30:00 146.318 146.592 146.256 146.592 7906 6
|
|
2025-04-07 10:45:00 146.592 146.622 146.176 146.228 7598 6
|
|
2025-04-07 11:00:00 146.225 146.379 146.149 146.25 8728 6
|
|
2025-04-07 11:15:00 146.251 146.468 146.136 146.345 8260 6
|
|
2025-04-07 11:30:00 146.345 146.414 146.135 146.373 9642 7
|
|
2025-04-07 11:45:00 146.371 146.493 146.211 146.385 8520 7
|
|
2025-04-07 12:00:00 146.385 146.566 146.38 146.51 10117 8
|
|
2025-04-07 12:15:00 146.508 146.957 146.412 146.949 10530 6
|
|
2025-04-07 12:30:00 146.947 146.957 146.668 146.684 10974 6
|
|
2025-04-07 12:45:00 146.684 147.049 146.604 146.979 10740 9
|
|
2025-04-07 13:00:00 146.981 146.981 146.617 146.669 9541 8
|
|
2025-04-07 13:15:00 146.668 146.745 146.511 146.681 8382 6
|
|
2025-04-07 13:30:00 146.682 146.921 146.534 146.759 11434 7
|
|
2025-04-07 13:45:00 146.76 147.091 146.654 147.06 11967 9
|
|
2025-04-07 14:00:00 147.056 147.979 146.924 147.866 13896 7
|
|
2025-04-07 14:15:00 147.859 147.919 147.002 147.167 16493 16
|
|
2025-04-07 14:30:00 147.175 147.447 146.92 147.354 15411 13
|
|
2025-04-07 14:45:00 147.362 147.667 147.182 147.566 14592 10
|
|
2025-04-07 15:00:00 147.566 147.737 147.102 147.437 14510 7
|
|
2025-04-07 15:15:00 147.439 147.516 147.138 147.465 13325 16
|
|
2025-04-07 15:30:00 147.47 147.9 147.47 147.842 12410 10
|
|
2025-04-07 15:45:00 147.843 147.973 147.713 147.961 9928 6
|
|
2025-04-07 16:00:00 147.964 148.1 147.842 148.04 10069 8
|
|
2025-04-07 16:15:00 148.039 148.068 147.809 147.868 9555 7
|
|
2025-04-07 16:30:00 147.865 148.038 147.837 148.015 8765 7
|
|
2025-04-07 16:45:00 148.013 148.107 147.933 147.94 7614 7
|
|
2025-04-07 17:00:00 147.937 148.147 147.836 148.003 10601 9
|
|
2025-04-07 17:15:00 148.004 148.063 147.888 148.042 10897 7
|
|
2025-04-07 17:30:00 148.043 148.061 147.891 147.978 8643 8
|
|
2025-04-07 17:45:00 147.977 148.03 147.675 147.935 8706 7
|
|
2025-04-07 18:00:00 147.942 148.011 147.754 147.932 7482 7
|
|
2025-04-07 18:15:00 147.928 148.126 147.928 148.029 8190 7
|
|
2025-04-07 18:30:00 148.03 148.035 147.832 147.869 7614 8
|
|
2025-04-07 18:45:00 147.871 147.936 147.742 147.858 7070 7
|
|
2025-04-07 19:00:00 147.868 147.894 147.579 147.663 9086 7
|
|
2025-04-07 19:15:00 147.662 147.83 147.554 147.599 8422 7
|
|
2025-04-07 19:30:00 147.597 147.834 147.539 147.539 7965 7
|
|
2025-04-07 19:45:00 147.54 148.013 147.523 147.94 7606 11
|
|
2025-04-07 20:00:00 147.941 148.117 147.913 148.062 4073 8
|
|
2025-04-07 20:15:00 148.063 148.139 147.893 147.893 3257 10
|
|
2025-04-07 20:30:00 147.894 147.943 147.807 147.815 2346 12
|
|
2025-04-07 20:45:00 147.814 147.87 147.765 147.804 2987 14
|
|
2025-04-07 21:00:00 147.804 147.857 147.804 147.838 36 110
|
|
2025-04-07 21:15:00 147.839 147.843 147.739 147.843 67 200
|
|
2025-04-07 21:30:00 147.841 147.867 147.617 147.756 170 153
|
|
2025-04-07 21:45:00 147.745 147.759 147.707 147.713 116 96
|
|
2025-04-07 22:00:00 147.717 148.06 147.715 147.999 1134 22
|
|
2025-04-07 22:15:00 148 148.072 147.889 148.071 2818 16
|
|
2025-04-07 22:30:00 148.071 148.118 147.829 147.932 2701 10
|
|
2025-04-07 22:45:00 147.931 147.953 147.821 147.883 2245 14
|
|
2025-04-07 23:00:00 147.887 148.008 147.813 148.007 2361 14
|
|
2025-04-07 23:15:00 148.012 148.118 147.935 147.966 2482 10
|
|
2025-04-07 23:30:00 147.963 148.022 147.847 147.907 3629 10
|
|
2025-04-07 23:45:00 147.907 147.974 147.732 147.79 5151 9
|
|
2025-04-08 00:00:00 147.789 147.869 147.572 147.841 8078 10
|
|
2025-04-08 00:15:00 147.841 147.963 147.57 147.581 7661 8
|
|
2025-04-08 00:30:00 147.581 147.655 147.502 147.605 5972 7
|
|
2025-04-08 00:45:00 147.607 147.736 147.513 147.605 6950 7
|
|
2025-04-08 01:00:00 147.604 147.705 147.411 147.656 8628 8
|
|
2025-04-08 01:15:00 147.655 147.696 147.401 147.444 7971 7
|
|
2025-04-08 01:30:00 147.443 147.625 147.412 147.557 7625 7
|
|
2025-04-08 01:45:00 147.558 147.614 147.459 147.544 5644 7
|
|
2025-04-08 02:00:00 147.541 147.549 147.357 147.474 4911 6
|
|
2025-04-08 02:15:00 147.474 147.502 147.335 147.371 3586 6
|
|
2025-04-08 02:30:00 147.37 147.372 147.25 147.322 3833 7
|
|
2025-04-08 02:45:00 147.321 147.334 147.274 147.32 2914 6
|
|
2025-04-08 03:00:00 147.32 147.401 147.264 147.343 3486 6
|
|
2025-04-08 03:15:00 147.343 147.446 147.279 147.434 3878 7
|
|
2025-04-08 03:30:00 147.434 147.565 147.413 147.484 4345 7
|
|
2025-04-08 03:45:00 147.488 147.627 147.477 147.593 3766 6
|
|
2025-04-08 04:00:00 147.593 147.698 147.592 147.597 3347 6
|
|
2025-04-08 04:15:00 147.595 147.606 147.45 147.522 3473 6
|
|
2025-04-08 04:30:00 147.521 147.632 147.478 147.614 3239 6
|
|
2025-04-08 04:45:00 147.616 147.767 147.536 147.76 3446 7
|
|
2025-04-08 05:00:00 147.76 147.784 147.587 147.644 3872 7
|
|
2025-04-08 05:15:00 147.644 147.739 147.579 147.717 3324 6
|
|
2025-04-08 05:30:00 147.717 147.798 147.667 147.683 3911 6
|
|
2025-04-08 05:45:00 147.682 147.689 147.579 147.6 3493 6
|
|
2025-04-08 06:00:00 147.6 147.6 147.402 147.42 7292 7
|
|
2025-04-08 06:15:00 147.42 147.605 147.4 147.498 5636 7
|
|
2025-04-08 06:30:00 147.497 147.507 147.254 147.402 5438 7
|
|
2025-04-08 06:45:00 147.403 147.461 147.229 147.242 5885 7
|
|
2025-04-08 07:00:00 147.241 147.287 147.049 147.061 9476 7
|
|
2025-04-08 07:15:00 147.066 147.234 147.042 147.085 8564 6
|
|
2025-04-08 07:30:00 147.084 147.116 146.966 147.072 8284 6
|
|
2025-04-08 07:45:00 147.071 147.41 147.036 147.393 8227 7
|
|
2025-04-08 08:00:00 147.393 147.454 147.12 147.122 6817 6
|
|
2025-04-08 08:15:00 147.123 147.158 147.019 147.092 6846 6
|
|
2025-04-08 08:30:00 147.1 147.334 147.058 147.252 5496 6
|
|
2025-04-08 08:45:00 147.248 147.484 147.221 147.424 5432 6
|
|
2025-04-08 09:00:00 147.423 147.515 147.335 147.34 5655 6
|
|
2025-04-08 09:15:00 147.34 147.412 147.253 147.405 5396 6
|
|
2025-04-08 09:30:00 147.406 147.493 147.338 147.35 7491 7
|
|
2025-04-08 09:45:00 147.351 147.383 147.108 147.185 6960 6
|
|
2025-04-08 10:00:00 147.184 147.27 147.109 147.183 6612 7
|
|
2025-04-08 10:15:00 147.183 147.201 146.891 146.891 4990 6
|
|
2025-04-08 10:30:00 146.894 147.029 146.857 146.988 4750 6
|
|
2025-04-08 10:45:00 146.985 147.016 146.856 146.87 5465 6
|
|
2025-04-08 11:00:00 146.869 147.008 146.771 146.872 7194 6
|
|
2025-04-08 11:15:00 146.873 146.983 146.786 146.859 8081 6
|
|
2025-04-08 11:30:00 146.859 147.182 146.858 147.07 7835 6
|
|
2025-04-08 11:45:00 147.069 147.105 146.858 146.906 7644 7
|
|
2025-04-08 12:00:00 146.904 146.93 146.689 146.719 9293 6
|
|
2025-04-08 12:15:00 146.72 146.925 146.672 146.895 10024 6
|
|
2025-04-08 12:30:00 146.893 146.967 146.724 146.856 9920 6
|
|
2025-04-08 12:45:00 146.855 146.882 146.699 146.826 8237 5
|
|
2025-04-08 13:00:00 146.825 146.892 146.662 146.876 10826 6
|
|
2025-04-08 13:15:00 146.876 147.064 146.831 147.032 8638 6
|
|
2025-04-08 13:30:00 147.031 147.367 146.999 147.335 12243 6
|
|
2025-04-08 13:45:00 147.333 147.404 147.212 147.352 11490 6
|
|
2025-04-08 14:00:00 147.353 147.49 147.335 147.486 10437 7
|
|
2025-04-08 14:15:00 147.49 147.667 147.471 147.518 11146 5
|
|
2025-04-08 14:30:00 147.52 147.562 147.411 147.443 11023 6
|
|
2025-04-08 14:45:00 147.442 147.465 147.221 147.337 9466 7
|
|
2025-04-08 15:00:00 147.338 147.386 147.139 147.157 9886 5
|
|
2025-04-08 15:15:00 147.155 147.167 146.938 146.959 9595 6
|
|
2025-04-08 15:30:00 146.959 147.079 146.886 147.001 8746 6
|
|
2025-04-08 15:45:00 147.002 147.041 146.797 147.023 9682 6
|
|
2025-04-08 16:00:00 147.021 147.097 146.929 146.963 8868 6
|
|
2025-04-08 16:15:00 146.963 147.023 146.799 146.848 9326 6
|
|
2025-04-08 16:30:00 146.848 146.872 146.6 146.612 11954 5
|
|
2025-04-08 16:45:00 146.613 146.687 146.496 146.53 12617 6
|
|
2025-04-08 17:00:00 146.533 146.656 146.29 146.351 11816 7
|
|
2025-04-08 17:15:00 146.352 146.561 146.263 146.27 11637 6
|
|
2025-04-08 17:30:00 146.272 146.665 146.246 146.571 15209 6
|
|
2025-04-08 17:45:00 146.578 146.67 146.397 146.651 12335 7
|
|
2025-04-08 18:00:00 146.651 146.737 146.477 146.508 12475 6
|
|
2025-04-08 18:15:00 146.51 146.614 146.377 146.42 9215 6
|
|
2025-04-08 18:30:00 146.418 146.639 146.257 146.259 11261 8
|
|
2025-04-08 18:45:00 146.261 146.486 146.261 146.385 11848 6
|
|
2025-04-08 19:00:00 146.386 146.447 146.107 146.12 9114 5
|
|
2025-04-08 19:15:00 146.119 146.187 146.008 146.083 12162 5
|
|
2025-04-08 19:30:00 146.084 146.107 145.962 146.042 10754 6
|
|
2025-04-08 19:45:00 146.044 146.357 146.041 146.278 10695 6
|
|
2025-04-08 20:00:00 146.278 146.412 146.259 146.277 5403 7
|
|
2025-04-08 20:15:00 146.278 146.477 146.278 146.421 4021 7
|
|
2025-04-08 20:30:00 146.42 146.46 146.325 146.328 3961 10
|
|
2025-04-08 20:45:00 146.329 146.348 146.202 146.217 5352 9
|
|
2025-04-08 21:00:00 146.215 146.215 146.067 146.088 17 110
|
|
2025-04-08 21:15:00 146.089 146.349 146.088 146.346 10 312
|
|
2025-04-08 21:30:00 146.345 146.348 146.061 146.25 1887 148
|
|
2025-04-08 21:45:00 146.246 146.3 146.168 146.182 132 145
|
|
2025-04-08 22:00:00 146.239 146.343 146.045 146.1 1573 86
|
|
2025-04-08 22:15:00 146.1 146.134 145.974 146.111 3707 13
|
|
2025-04-08 22:30:00 146.111 146.149 145.897 145.997 3673 14
|
|
2025-04-08 22:45:00 145.997 146.013 145.904 145.976 2441 12
|
|
2025-04-08 23:00:00 145.974 146 145.7 145.769 3606 13
|
|
2025-04-08 23:15:00 145.763 145.863 145.644 145.686 3706 11
|
|
2025-04-08 23:30:00 145.686 145.727 145.609 145.63 3315 7
|
|
2025-04-08 23:45:00 145.63 145.878 145.598 145.849 7146 8
|
|
2025-04-09 00:00:00 145.848 145.904 145.525 145.694 9384 7
|
|
2025-04-09 00:15:00 145.696 145.703 145.382 145.478 8020 7
|
|
2025-04-09 00:30:00 145.478 145.552 145.148 145.238 8430 7
|
|
2025-04-09 00:45:00 145.239 145.427 145.131 145.406 7877 7
|
|
2025-04-09 01:00:00 145.406 145.552 145.338 145.482 8536 7
|
|
2025-04-09 01:15:00 145.481 145.715 145.3 145.323 8291 8
|
|
2025-04-09 01:30:00 145.322 145.628 145.297 145.367 7421 6
|
|
2025-04-09 01:45:00 145.367 145.688 145.311 145.572 8786 6
|
|
2025-04-09 02:00:00 145.571 145.728 145.419 145.697 7345 10
|
|
2025-04-09 02:15:00 145.695 145.811 145.671 145.771 6656 8
|
|
2025-04-09 02:30:00 145.779 145.939 145.771 145.87 6576 8
|
|
2025-04-09 02:45:00 145.87 145.925 145.618 145.64 5965 6
|
|
2025-04-09 03:00:00 145.64 145.758 145.545 145.647 5361 7
|
|
2025-04-09 03:15:00 145.648 145.772 145.3 145.309 7090 7
|
|
2025-04-09 03:30:00 145.308 145.424 145.258 145.368 8745 7
|
|
2025-04-09 03:45:00 145.371 145.462 145.284 145.329 6780 6
|
|
2025-04-09 04:00:00 145.33 145.409 145.004 145.073 9967 7
|
|
2025-04-09 04:15:00 145.073 145.141 144.578 144.611 8550 7
|
|
2025-04-09 04:30:00 144.612 144.926 144.607 144.857 9517 8
|
|
2025-04-09 04:45:00 144.859 145.11 144.857 144.941 8816 7
|
|
2025-04-09 05:00:00 144.943 145.307 144.846 145.184 9725 7
|
|
2025-04-09 05:15:00 145.18 145.372 145.096 145.256 7960 7
|
|
2025-04-09 05:30:00 145.251 145.457 145.217 145.429 8451 8
|
|
2025-04-09 05:45:00 145.43 145.453 145.077 145.102 7328 6
|
|
2025-04-09 06:00:00 145.103 145.542 145.102 145.524 10157 7
|
|
2025-04-09 06:15:00 145.527 145.527 145.212 145.39 10153 8
|
|
2025-04-09 06:30:00 145.393 145.498 145.045 145.06 8916 7
|
|
2025-04-09 06:45:00 145.061 145.067 144.7 144.815 10540 7
|
|
2025-04-09 07:00:00 144.817 145.294 144.778 145.199 11779 8
|
|
2025-04-09 07:15:00 145.203 145.233 144.905 145.091 10057 7
|
|
2025-04-09 07:30:00 145.091 145.431 144.931 145.424 7910 5
|
|
2025-04-09 07:45:00 145.424 145.638 145.339 145.523 7832 6
|
|
2025-04-09 08:00:00 145.524 145.779 145.38 145.406 8706 6
|
|
2025-04-09 08:15:00 145.401 145.638 145.358 145.412 6755 6
|
|
2025-04-09 08:30:00 145.412 145.423 145.259 145.299 6829 7
|
|
2025-04-09 08:45:00 145.306 145.343 145.178 145.294 5559 6
|
|
2025-04-09 09:00:00 145.298 145.444 145.287 145.409 5571 7
|
|
2025-04-09 09:15:00 145.407 145.484 145.314 145.358 4937 6
|
|
2025-04-09 09:30:00 145.358 145.471 145.201 145.273 4515 6
|
|
2025-04-09 09:45:00 145.274 145.382 145.161 145.371 4255 6
|
|
2025-04-09 10:00:00 145.37 145.372 145.101 145.171 5149 6
|
|
2025-04-09 10:15:00 145.171 145.189 145.006 145.116 4227 5
|
|
2025-04-09 10:30:00 145.115 145.16 144.94 145.081 4394 4
|
|
2025-04-09 10:45:00 145.08 145.441 145.044 145.234 5329 5
|
|
2025-04-09 11:00:00 145.233 145.245 144.759 144.835 11444 17
|
|
2025-04-09 11:15:00 144.837 144.894 144.741 144.76 8835 9
|
|
2025-04-09 11:30:00 144.761 144.903 144.699 144.777 8637 6
|
|
2025-04-09 11:45:00 144.775 144.934 144.647 144.648 9123 8
|
|
2025-04-09 12:00:00 144.642 144.656 144.386 144.4 10617 7
|
|
2025-04-09 12:15:00 144.4 144.489 144.22 144.226 8755 6
|
|
2025-04-09 12:30:00 144.226 144.295 143.992 144.169 9648 7
|
|
2025-04-09 12:45:00 144.169 144.485 144.144 144.321 9263 6
|
|
2025-04-09 13:00:00 144.321 144.823 144.204 144.768 12312 10
|
|
2025-04-09 13:15:00 144.767 144.824 144.393 144.399 9376 7
|
|
2025-04-09 13:30:00 144.4 145.065 144.4 144.879 13077 8
|
|
2025-04-09 13:45:00 144.88 145.083 144.793 144.913 12010 6
|
|
2025-04-09 14:00:00 144.915 145.088 144.718 144.728 11239 10
|
|
2025-04-09 14:15:00 144.726 144.935 144.722 144.822 9364 6
|
|
2025-04-09 14:30:00 144.825 144.94 144.777 144.875 8740 6
|
|
2025-04-09 14:45:00 144.875 144.883 144.531 144.722 9409 6
|
|
2025-04-09 15:00:00 144.723 144.884 144.722 144.808 10157 6
|
|
2025-04-09 15:15:00 144.808 144.987 144.807 144.849 7416 6
|
|
2025-04-09 15:30:00 144.852 144.99 144.798 144.975 7766 6
|
|
2025-04-09 15:45:00 144.978 145.097 144.939 145.096 7289 7
|
|
2025-04-09 16:00:00 145.096 145.204 145.088 145.14 6078 6
|
|
2025-04-09 16:15:00 145.14 145.189 145.06 145.151 5442 5
|
|
2025-04-09 16:30:00 145.155 145.163 144.921 144.938 4159 6
|
|
2025-04-09 16:45:00 144.939 145.011 144.879 144.925 4947 6
|
|
2025-04-09 17:00:00 144.925 145.284 144.775 144.949 7761 6
|
|
2025-04-09 17:15:00 144.95 147.012 144.567 146.554 14773 6
|
|
2025-04-09 17:30:00 146.567 147.253 146.387 146.706 12203 17
|
|
2025-04-09 17:45:00 146.706 147.113 146.235 147.079 10337 11
|
|
2025-04-09 18:00:00 147.078 148.277 147.04 147.885 11822 23
|
|
2025-04-09 18:15:00 147.884 148.232 147.756 148.098 11250 17
|
|
2025-04-09 18:30:00 148.099 148.148 147.481 147.566 9398 11
|
|
2025-04-09 18:45:00 147.571 147.703 147.434 147.444 9461 12
|
|
2025-04-09 19:00:00 147.446 147.638 147.29 147.569 7800 9
|
|
2025-04-09 19:15:00 147.571 147.827 147.483 147.793 7129 8
|
|
2025-04-09 19:30:00 147.796 148.147 147.765 148.003 6432 8
|
|
2025-04-09 19:45:00 148.011 148.024 147.783 147.948 7462 8
|
|
2025-04-09 20:00:00 147.946 148.019 147.827 147.87 5476 12
|
|
2025-04-09 20:15:00 147.869 147.939 147.792 147.825 4884 13
|
|
2025-04-09 20:30:00 147.825 147.85 147.667 147.672 2661 13
|
|
2025-04-09 20:45:00 147.674 147.805 147.659 147.754 1500 17
|
|
2025-04-09 21:15:00 147.492 147.499 147.488 147.496 47 315
|
|
2025-04-09 21:30:00 147.539 147.632 147.233 147.372 175 117
|
|
2025-04-09 21:45:00 147.374 147.504 147.241 147.364 429 164
|
|
2025-04-09 22:00:00 147.364 147.528 147.358 147.479 2327 50
|
|
2025-04-09 22:15:00 147.479 147.536 147.257 147.396 3872 25
|
|
2025-04-09 22:30:00 147.396 147.421 147.3 147.337 5894 26
|
|
2025-04-09 22:45:00 147.338 147.419 147.298 147.404 3551 19
|
|
2025-04-09 23:00:00 147.403 147.65 147.403 147.551 3093 13
|
|
2025-04-09 23:15:00 147.557 147.672 147.498 147.594 2840 14
|
|
2025-04-09 23:30:00 147.592 147.71 147.519 147.651 3209 10
|
|
2025-04-09 23:45:00 147.65 147.681 147.366 147.4 4821 10
|
|
2025-04-10 00:00:00 147.402 147.46 147.22 147.322 5846 9
|
|
2025-04-10 00:15:00 147.322 147.342 146.868 146.945 6540 7
|
|
2025-04-10 00:30:00 146.946 147.039 146.746 146.848 6640 7
|
|
2025-04-10 00:45:00 146.848 146.962 146.682 146.725 6695 7
|
|
2025-04-10 01:00:00 146.724 146.963 146.698 146.782 6867 7
|
|
2025-04-10 01:15:00 146.781 146.893 146.644 146.7 5706 8
|
|
2025-04-10 01:30:00 146.7 146.918 146.698 146.9 5389 8
|
|
2025-04-10 01:45:00 146.908 147.035 146.865 146.944 5278 8
|
|
2025-04-10 02:00:00 146.944 146.983 146.782 146.847 5426 8
|
|
2025-04-10 02:15:00 146.846 146.959 146.759 146.871 4976 7
|
|
2025-04-10 02:30:00 146.872 146.89 146.741 146.829 4157 7
|
|
2025-04-10 02:45:00 146.831 146.859 146.646 146.746 4488 7
|
|
2025-04-10 03:00:00 146.747 146.827 146.606 146.646 5115 7
|
|
2025-04-10 03:15:00 146.645 146.719 146.614 146.646 4246 7
|
|
2025-04-10 03:30:00 146.647 146.799 146.633 146.795 4900 7
|
|
2025-04-10 03:45:00 146.793 146.856 146.71 146.828 4154 5
|
|
2025-04-10 04:00:00 146.829 146.895 146.62 146.681 4684 6
|
|
2025-04-10 04:15:00 146.682 146.755 146.524 146.562 3389 6
|
|
2025-04-10 04:30:00 146.566 146.643 146.52 146.632 3064 6
|
|
2025-04-10 04:45:00 146.632 146.634 146.502 146.616 3180 7
|
|
2025-04-10 05:00:00 146.616 146.733 146.562 146.687 3402 7
|
|
2025-04-10 05:15:00 146.685 146.71 146.497 146.525 3723 7
|
|
2025-04-10 05:30:00 146.525 146.663 146.449 146.638 3623 6
|
|
2025-04-10 05:45:00 146.637 146.743 146.602 146.604 4041 7
|
|
2025-04-10 06:00:00 146.605 146.907 146.605 146.901 7078 6
|
|
2025-04-10 06:15:00 146.903 146.948 146.755 146.78 6761 6
|
|
2025-04-10 06:30:00 146.783 146.931 146.69 146.917 7891 6
|
|
2025-04-10 06:45:00 146.918 147.142 146.915 147.048 6975 6
|
|
2025-04-10 07:00:00 147.051 147.058 146.814 146.832 8044 7
|
|
2025-04-10 07:15:00 146.832 146.866 146.702 146.803 6895 6
|
|
2025-04-10 07:30:00 146.801 146.811 146.387 146.429 8584 7
|
|
2025-04-10 07:45:00 146.429 146.525 146.24 146.27 7327 7
|
|
2025-04-10 08:00:00 146.27 146.384 146.217 146.301 7278 7
|
|
2025-04-10 08:15:00 146.3 146.316 146.15 146.275 6341 6
|
|
2025-04-10 08:30:00 146.276 146.387 146.173 146.386 6411 5
|
|
2025-04-10 08:45:00 146.386 146.426 146.286 146.309 7169 6
|
|
2025-04-10 09:00:00 146.309 146.334 146.216 146.295 6804 7
|
|
2025-04-10 09:15:00 146.3 146.308 146.13 146.142 5782 6
|
|
2025-04-10 09:30:00 146.142 146.224 146.067 146.117 6444 6
|
|
2025-04-10 09:45:00 146.116 146.131 145.995 146.008 5090 6
|
|
2025-04-10 10:00:00 146.007 146.035 145.807 145.828 5086 7
|
|
2025-04-10 10:15:00 145.825 145.897 145.72 145.73 5469 6
|
|
2025-04-10 10:30:00 145.729 145.783 145.555 145.669 6536 6
|
|
2025-04-10 10:45:00 145.67 145.731 145.554 145.558 5266 6
|
|
2025-04-10 11:00:00 145.56 145.642 145.46 145.575 6274 5
|
|
2025-04-10 11:15:00 145.575 145.645 145.495 145.502 6179 7
|
|
2025-04-10 11:30:00 145.503 145.506 145.336 145.381 6466 6
|
|
2025-04-10 11:45:00 145.379 145.542 145.356 145.526 6591 8
|
|
2025-04-10 12:00:00 145.527 145.596 145.486 145.512 7370 6
|
|
2025-04-10 12:15:00 145.512 145.516 145.293 145.376 7762 5
|
|
2025-04-10 12:30:00 145.376 145.376 144.876 145.159 11603 21
|
|
2025-04-10 12:45:00 145.152 145.472 145.14 145.45 9492 8
|
|
2025-04-10 13:00:00 145.45 145.537 145.275 145.292 8643 6
|
|
2025-04-10 13:15:00 145.288 145.33 145.104 145.13 6918 7
|
|
2025-04-10 13:30:00 145.127 145.191 145.006 145.024 10426 7
|
|
2025-04-10 13:45:00 145.024 145.082 144.777 144.812 10298 6
|
|
2025-04-10 14:00:00 144.81 145.033 144.751 144.848 10124 7
|
|
2025-04-10 14:15:00 144.848 145.054 144.79 144.892 9639 7
|
|
2025-04-10 14:30:00 144.89 144.996 144.713 144.78 8814 6
|
|
2025-04-10 14:45:00 144.781 144.803 144.56 144.662 9609 6
|
|
2025-04-10 15:00:00 144.663 144.737 144.534 144.685 9465 7
|
|
2025-04-10 15:15:00 144.681 144.747 144.314 144.328 8221 8
|
|
2025-04-10 15:30:00 144.331 144.435 144.165 144.206 8453 7
|
|
2025-04-10 15:45:00 144.206 144.377 144.004 144.344 8451 8
|
|
2025-04-10 16:00:00 144.341 144.432 144.212 144.284 9611 7
|
|
2025-04-10 16:15:00 144.282 144.282 144.066 144.162 9993 7
|
|
2025-04-10 16:30:00 144.156 144.526 144.123 144.453 9816 7
|
|
2025-04-10 16:45:00 144.453 144.54 144.326 144.528 9786 7
|
|
2025-04-10 17:00:00 144.528 144.779 144.474 144.54 9769 8
|
|
2025-04-10 17:15:00 144.534 144.776 144.472 144.738 8956 8
|
|
2025-04-10 17:30:00 144.738 144.768 144.447 144.634 8253 8
|
|
2025-04-10 17:45:00 144.633 144.873 144.596 144.754 8606 8
|
|
2025-04-10 18:00:00 144.755 144.831 144.52 144.52 9304 8
|
|
2025-04-10 18:15:00 144.521 144.679 144.509 144.631 8566 7
|
|
2025-04-10 18:30:00 144.637 144.639 144.495 144.564 8974 7
|
|
2025-04-10 18:45:00 144.567 144.633 144.47 144.578 7518 7
|
|
2025-04-10 19:00:00 144.577 144.816 144.573 144.796 7931 7
|
|
2025-04-10 19:15:00 144.795 145.132 144.742 145.004 7067 7
|
|
2025-04-10 19:30:00 145.006 145.081 144.659 144.709 8633 8
|
|
2025-04-10 19:45:00 144.709 144.8 144.627 144.658 6970 8
|
|
2025-04-10 20:00:00 144.658 144.749 144.626 144.717 4327 8
|
|
2025-04-10 20:15:00 144.717 144.81 144.618 144.804 2236 10
|
|
2025-04-10 20:30:00 144.804 144.833 144.748 144.749 2255 11
|
|
2025-04-10 20:45:00 144.752 144.753 144.414 144.429 1781 11
|
|
2025-04-10 21:00:00 144.423 144.551 144.423 144.545 19 46
|
|
2025-04-10 21:15:00 144.546 144.546 144.438 144.503 21 6
|
|
2025-04-10 21:30:00 144.502 144.634 144.488 144.521 56 8
|
|
2025-04-10 21:45:00 144.52 144.664 144.515 144.533 37 9
|
|
2025-04-10 22:00:00 144.545 144.552 144.196 144.209 704 5
|
|
2025-04-10 22:15:00 144.198 144.266 143.978 144.232 4044 18
|
|
2025-04-10 22:30:00 144.233 144.397 144.162 144.3 4226 17
|
|
2025-04-10 22:45:00 144.312 144.328 144.057 144.083 4003 17
|
|
2025-04-10 23:00:00 144.083 144.235 143.844 144.056 5972 17
|
|
2025-04-10 23:15:00 144.057 144.188 144.004 144.006 3705 11
|
|
2025-04-10 23:30:00 144.003 144.063 143.774 144.018 5355 10
|
|
2025-04-10 23:45:00 144.016 144.027 143.712 143.749 7051 10
|
|
2025-04-11 00:00:00 143.754 143.767 143.329 143.401 8335 9
|
|
2025-04-11 00:15:00 143.4 143.427 143.097 143.218 8240 9
|
|
2025-04-11 00:30:00 143.219 143.275 142.875 143.242 9933 8
|
|
2025-04-11 00:45:00 143.238 143.519 143.207 143.355 8532 10
|
|
2025-04-11 01:00:00 143.353 143.708 143.229 143.597 8257 10
|
|
2025-04-11 01:15:00 143.595 143.783 143.375 143.415 6361 11
|
|
2025-04-11 01:30:00 143.418 143.659 143.319 143.58 6760 8
|
|
2025-04-11 01:45:00 143.591 143.698 143.506 143.533 5814 8
|
|
2025-04-11 02:00:00 143.532 143.58 143.302 143.339 5532 8
|
|
2025-04-11 02:15:00 143.343 143.558 143.271 143.491 5186 7
|
|
2025-04-11 02:30:00 143.491 143.699 143.482 143.669 4570 8
|
|
2025-04-11 02:45:00 143.667 143.74 143.541 143.575 3932 9
|
|
2025-04-11 03:00:00 143.579 143.605 143.411 143.539 4088 8
|
|
2025-04-11 03:15:00 143.544 143.544 143.331 143.369 5063 7
|
|
2025-04-11 03:30:00 143.377 143.413 143.125 143.196 5511 8
|
|
2025-04-11 03:45:00 143.196 143.28 143.138 143.19 4044 8
|
|
2025-04-11 04:00:00 143.19 143.309 143.1 143.158 3887 9
|
|
2025-04-11 04:15:00 143.158 143.325 143.091 143.265 3952 8
|
|
2025-04-11 04:30:00 143.276 143.3 142.978 143.067 3512 7
|
|
2025-04-11 04:45:00 143.064 143.122 142.882 142.921 3756 7
|
|
2025-04-11 05:00:00 142.923 143.269 142.92 143.21 4714 10
|
|
2025-04-11 05:15:00 143.211 143.342 143.144 143.331 3944 8
|
|
2025-04-11 05:30:00 143.336 143.728 143.336 143.713 5632 9
|
|
2025-04-11 05:45:00 143.713 143.783 143.529 143.6 5628 8
|
|
2025-04-11 06:00:00 143.602 143.992 143.552 143.867 8053 10
|
|
2025-04-11 06:15:00 143.866 144.085 143.855 143.912 6874 9
|
|
2025-04-11 06:30:00 143.912 144.142 143.817 144.075 7402 9
|
|
2025-04-11 06:45:00 144.081 144.137 143.885 143.89 6401 8
|
|
2025-04-11 07:00:00 143.889 143.941 143.2 143.236 9829 8
|
|
2025-04-11 07:15:00 143.241 143.42 142.93 142.988 7753 8
|
|
2025-04-11 07:30:00 142.987 143.228 142.853 143.13 7879 10
|
|
2025-04-11 07:45:00 143.132 143.221 142.799 142.835 7612 8
|
|
2025-04-11 08:00:00 142.834 143.08 142.415 142.91 10895 10
|
|
2025-04-11 08:15:00 142.909 143.022 142.56 142.648 8295 11
|
|
2025-04-11 08:30:00 142.645 142.731 142.259 142.351 8325 9
|
|
2025-04-11 08:45:00 142.35 142.417 142.062 142.41 8992 8
|
|
2025-04-11 09:00:00 142.411 142.709 142.334 142.556 8909 9
|
|
2025-04-11 09:15:00 142.558 142.618 142.273 142.361 8311 8
|
|
2025-04-11 09:30:00 142.344 142.462 142.206 142.335 7701 9
|
|
2025-04-11 09:45:00 142.331 142.53 142.06 142.516 8822 8
|
|
2025-04-11 10:00:00 142.518 142.861 142.516 142.68 9259 12
|
|
2025-04-11 10:15:00 142.68 142.911 142.557 142.884 5826 6
|
|
2025-04-11 10:30:00 142.881 143.218 142.79 143.097 6123 7
|
|
2025-04-11 10:45:00 143.098 143.116 142.875 142.99 5948 7
|
|
2025-04-11 11:00:00 142.992 143.042 142.711 142.756 6352 7
|
|
2025-04-11 11:15:00 142.757 142.959 142.58 142.642 6255 7
|
|
2025-04-11 11:30:00 142.642 142.823 142.613 142.758 5553 7
|
|
2025-04-11 11:45:00 142.76 142.829 142.505 142.599 5856 8
|
|
2025-04-11 12:00:00 142.602 142.872 142.602 142.676 8081 8
|
|
2025-04-11 12:15:00 142.676 142.859 142.572 142.813 6732 7
|
|
2025-04-11 12:30:00 142.812 142.96 142.616 142.875 9118 20
|
|
2025-04-11 12:45:00 142.873 142.934 142.404 142.521 8340 6
|
|
2025-04-11 13:00:00 142.527 142.645 142.217 142.258 9636 7
|
|
2025-04-11 13:15:00 142.258 142.631 142.223 142.556 7086 7
|
|
2025-04-11 13:30:00 142.56 143.562 142.347 142.886 12838 8
|
|
2025-04-11 13:45:00 142.887 143.349 142.853 143.098 10565 7
|
|
2025-04-11 14:00:00 143.1 143.199 142.831 142.876 9768 21
|
|
2025-04-11 14:15:00 142.882 143.095 142.843 143.02 8702 11
|
|
2025-04-11 14:30:00 143.018 143.364 142.951 143.33 6442 10
|
|
2025-04-11 14:45:00 143.331 143.607 143.279 143.528 5957 8
|
|
2025-04-11 15:00:00 143.529 143.661 143.371 143.532 7222 8
|
|
2025-04-11 15:15:00 143.527 143.719 143.503 143.553 4934 7
|
|
2025-04-11 15:30:00 143.55 143.561 143.404 143.412 5184 7
|
|
2025-04-11 15:45:00 143.414 143.582 143.302 143.58 5000 7
|
|
2025-04-11 16:00:00 143.58 143.755 143.566 143.74 4971 6
|
|
2025-04-11 16:15:00 143.738 143.983 143.689 143.886 4226 7
|
|
2025-04-11 16:30:00 143.889 143.945 143.792 143.861 4226 7
|
|
2025-04-11 16:45:00 143.86 143.878 143.731 143.78 4953 6
|
|
2025-04-11 17:00:00 143.779 143.844 143.742 143.802 4739 7
|
|
2025-04-11 17:15:00 143.804 143.961 143.77 143.862 3921 7
|
|
2025-04-11 17:30:00 143.863 143.941 143.683 143.879 6003 6
|
|
2025-04-11 17:45:00 143.881 144.199 143.852 144.128 5217 7
|
|
2025-04-11 18:00:00 144.128 144.167 143.981 144.025 4864 8
|
|
2025-04-11 18:15:00 144.024 144.087 143.873 143.951 5034 7
|
|
2025-04-11 18:30:00 143.953 144.002 143.86 143.906 4309 8
|
|
2025-04-11 18:45:00 143.907 143.949 143.723 143.804 4305 6
|
|
2025-04-11 19:00:00 143.804 143.848 143.707 143.721 2895 7
|
|
2025-04-11 19:15:00 143.723 143.76 143.584 143.633 3342 6
|
|
2025-04-11 19:30:00 143.633 143.709 143.6 143.615 4415 7
|
|
2025-04-11 19:45:00 143.615 143.656 143.509 143.595 3887 7
|
|
2025-04-11 20:00:00 143.591 143.642 143.513 143.517 1544 8
|
|
2025-04-11 20:15:00 143.518 143.562 143.482 143.534 1154 8
|
|
2025-04-11 20:30:00 143.534 143.644 143.512 143.583 1834 16
|
|
2025-04-11 20:45:00 143.584 143.623 143.432 143.436 1538 21
|
|
2025-04-13 21:00:00 143.876 143.911 143.845 143.845 918 119
|
|
2025-04-13 21:15:00 143.846 143.902 143.823 143.846 207 122
|
|
2025-04-13 21:30:00 143.859 143.966 143.826 143.897 1121 101
|
|
2025-04-13 21:45:00 143.897 143.954 143.539 143.659 1038 148
|
|
2025-04-13 22:00:00 143.747 144.06 143.724 143.999 2423 78
|
|
2025-04-13 22:15:00 144.001 144.004 143.592 143.621 4064 17
|
|
2025-04-13 22:30:00 143.627 143.686 143.51 143.639 6100 20
|
|
2025-04-13 22:45:00 143.636 143.725 143.503 143.651 2680 17
|
|
2025-04-13 23:00:00 143.651 143.699 143.577 143.637 3837 17
|
|
2025-04-13 23:15:00 143.636 143.855 143.577 143.822 3570 10
|
|
2025-04-13 23:30:00 143.823 143.898 143.737 143.758 3676 9
|
|
2025-04-13 23:45:00 143.757 143.841 143.642 143.691 4067 11
|
|
2025-04-14 00:00:00 143.692 143.745 143.306 143.455 6828 8
|
|
2025-04-14 00:15:00 143.453 143.472 143.264 143.311 5155 7
|
|
2025-04-14 00:30:00 143.313 143.373 143.143 143.31 4711 7
|
|
2025-04-14 00:45:00 143.305 143.339 142.89 142.903 5570 7
|
|
2025-04-14 01:00:00 142.902 142.971 142.544 142.722 5836 8
|
|
2025-04-14 01:15:00 142.72 142.745 142.337 142.436 5659 7
|
|
2025-04-14 01:30:00 142.444 142.586 142.248 142.515 6376 8
|
|
2025-04-14 01:45:00 142.518 142.703 142.383 142.675 5220 7
|
|
2025-04-14 02:00:00 142.674 142.746 142.569 142.683 4314 7
|
|
2025-04-14 02:15:00 142.685 142.931 142.685 142.824 3959 6
|
|
2025-04-14 02:30:00 142.823 142.927 142.758 142.916 3772 7
|
|
2025-04-14 02:45:00 142.915 142.998 142.797 142.962 3757 7
|
|
2025-04-14 03:00:00 142.962 143.053 142.71 143.01 4384 7
|
|
2025-04-14 03:15:00 143.006 143.137 142.958 143.08 3223 7
|
|
2025-04-14 03:30:00 143.077 143.19 143.074 143.126 3279 6
|
|
2025-04-14 03:45:00 143.129 143.148 143.019 143.021 2321 7
|
|
2025-04-14 04:00:00 143.019 143.201 143.019 143.064 2161 6
|
|
2025-04-14 04:15:00 143.066 143.074 142.635 143.03 3669 7
|
|
2025-04-14 04:30:00 143.031 143.088 142.932 143.035 2453 6
|
|
2025-04-14 04:45:00 143.034 143.153 143.008 143.035 2265 7
|
|
2025-04-14 05:00:00 143.034 143.275 142.963 143.213 3210 6
|
|
2025-04-14 05:15:00 143.214 143.26 142.925 142.941 3114 7
|
|
2025-04-14 05:30:00 142.942 143.095 142.847 143.077 2954 6
|
|
2025-04-14 05:45:00 143.077 143.082 142.664 142.762 3929 5
|
|
2025-04-14 06:00:00 142.765 142.908 142.688 142.725 5589 7
|
|
2025-04-14 06:15:00 142.725 142.769 142.473 142.535 5025 7
|
|
2025-04-14 06:30:00 142.536 142.585 142.347 142.444 5304 7
|
|
2025-04-14 06:45:00 142.444 142.549 142.343 142.425 7216 7
|
|
2025-04-14 07:00:00 142.419 142.554 142.227 142.463 7733 9
|
|
2025-04-14 07:15:00 142.461 142.691 142.448 142.651 5345 7
|
|
2025-04-14 07:30:00 142.652 142.84 142.558 142.838 4718 6
|
|
2025-04-14 07:45:00 142.839 143.088 142.838 143.076 4311 5
|
|
2025-04-14 08:00:00 143.079 143.098 142.866 142.876 4907 6
|
|
2025-04-14 08:15:00 142.873 143.003 142.82 142.99 4096 6
|
|
2025-04-14 08:30:00 142.99 143.164 142.984 143.038 4572 6
|
|
2025-04-14 08:45:00 143.038 143.082 142.865 142.911 4397 7
|
|
2025-04-14 09:00:00 142.912 142.939 142.8 142.807 3940 5
|
|
2025-04-14 09:15:00 142.806 143.042 142.761 143.038 3978 6
|
|
2025-04-14 09:30:00 143.041 143.076 142.925 143.014 3750 6
|
|
2025-04-14 09:45:00 143.013 143.095 142.943 143.071 3873 7
|
|
2025-04-14 10:00:00 143.07 143.193 143.049 143.158 3827 6
|
|
2025-04-14 10:15:00 143.156 143.298 143.142 143.218 3241 6
|
|
2025-04-14 10:30:00 143.219 143.251 143.124 143.189 3103 5
|
|
2025-04-14 10:45:00 143.189 143.191 143.048 143.097 3368 5
|
|
2025-04-14 11:00:00 143.096 143.15 143.051 143.11 3512 6
|
|
2025-04-14 11:15:00 143.111 143.205 143.004 143.157 4097 6
|
|
2025-04-14 11:30:00 143.158 143.201 143.068 143.103 3309 6
|
|
2025-04-14 11:45:00 143.102 143.357 143.019 143.241 4227 6
|
|
2025-04-14 12:00:00 143.241 143.337 143.153 143.28 4465 6
|
|
2025-04-14 12:15:00 143.274 143.446 143.266 143.423 4896 5
|
|
2025-04-14 12:30:00 143.419 143.432 143.288 143.419 4449 7
|
|
2025-04-14 12:45:00 143.419 143.699 143.394 143.668 4988 6
|
|
2025-04-14 13:00:00 143.668 143.976 143.587 143.838 6313 6
|
|
2025-04-14 13:15:00 143.836 144.08 143.8 143.968 7182 6
|
|
2025-04-14 13:30:00 143.97 143.971 143.635 143.69 9500 7
|
|
2025-04-14 13:45:00 143.693 143.714 143.513 143.635 9115 7
|
|
2025-04-14 14:00:00 143.638 143.823 143.54 143.546 7428 7
|
|
2025-04-14 14:15:00 143.551 143.589 143.39 143.395 6170 7
|
|
2025-04-14 14:30:00 143.397 143.507 143.333 143.394 5784 7
|
|
2025-04-14 14:45:00 143.396 143.407 143.263 143.282 7390 7
|
|
2025-04-14 15:00:00 143.284 143.319 143.186 143.227 7368 6
|
|
2025-04-14 15:15:00 143.229 143.34 142.97 142.995 5313 6
|
|
2025-04-14 15:30:00 142.998 143.158 142.89 143.134 6150 7
|
|
2025-04-14 15:45:00 143.134 143.134 142.921 142.971 6729 7
|
|
2025-04-14 16:00:00 142.97 143.014 142.779 142.871 5846 8
|
|
2025-04-14 16:15:00 142.87 143.146 142.852 143.014 6251 7
|
|
2025-04-14 16:30:00 143.016 143.13 142.928 143.088 4806 7
|
|
2025-04-14 16:45:00 143.087 143.233 143.041 143.216 4715 7
|
|
2025-04-14 17:00:00 143.217 143.348 142.948 143.014 7453 10
|
|
2025-04-14 17:15:00 143.014 143.063 142.938 143.003 3892 7
|
|
2025-04-14 17:30:00 143.002 143.039 142.875 143.004 3817 7
|
|
2025-04-14 17:45:00 143.004 143.15 142.982 143.067 3617 7
|
|
2025-04-14 18:00:00 143.067 143.125 142.953 143.1 3584 7
|
|
2025-04-14 18:15:00 143.097 143.174 143.032 143.046 3182 6
|
|
2025-04-14 18:30:00 143.048 143.063 142.983 143.048 3662 6
|
|
2025-04-14 18:45:00 143.045 143.054 142.867 142.891 2864 7
|
|
2025-04-14 19:00:00 142.892 143.003 142.889 142.999 2768 5
|
|
2025-04-14 19:15:00 142.995 142.996 142.856 142.887 2846 7
|
|
2025-04-14 19:30:00 142.888 143.043 142.881 143.035 2668 7
|
|
2025-04-14 19:45:00 143.036 143.075 142.985 143.024 3723 6
|
|
2025-04-14 20:00:00 143.024 143.139 143.024 143.086 2211 9
|
|
2025-04-14 20:15:00 143.084 143.162 143.043 143.125 1919 8
|
|
2025-04-14 20:30:00 143.126 143.178 143.087 143.094 1803 14
|
|
2025-04-14 20:45:00 143.095 143.098 142.987 142.987 965 12
|
|
2025-04-14 21:00:00 142.897 142.897 142.897 142.897 1 314
|
|
2025-04-14 21:15:00 142.897 143.025 142.85 142.977 53 314
|
|
2025-04-14 21:30:00 142.974 142.979 142.952 142.968 53 73
|
|
2025-04-14 21:45:00 142.968 143.003 142.96 142.961 52 63
|
|
2025-04-14 22:00:00 142.978 143.131 142.927 143.112 647 21
|
|
2025-04-14 22:15:00 143.111 143.18 143.089 143.092 1025 13
|
|
2025-04-14 22:30:00 143.092 143.127 143.071 143.1 989 10
|
|
2025-04-14 22:45:00 143.102 143.126 143.069 143.102 983 9
|
|
2025-04-14 23:00:00 143.102 143.328 143.001 143.323 1720 11
|
|
2025-04-14 23:15:00 143.328 143.331 143.076 143.111 2012 8
|
|
2025-04-14 23:30:00 143.111 143.238 143.102 143.186 2403 9
|
|
2025-04-14 23:45:00 143.187 143.282 143.138 143.215 2802 9
|
|
2025-04-15 00:00:00 143.214 143.359 143.171 143.346 4509 7
|
|
2025-04-15 00:15:00 143.345 143.447 143.298 143.422 2849 7
|
|
2025-04-15 00:30:00 143.42 143.485 143.406 143.459 2182 6
|
|
2025-04-15 00:45:00 143.458 143.591 143.406 143.508 3879 6
|
|
2025-04-15 01:00:00 143.507 143.511 143.387 143.448 2906 6
|
|
2025-04-15 01:15:00 143.447 143.476 143.272 143.35 2576 6
|
|
2025-04-15 01:30:00 143.353 143.592 143.313 143.548 2632 6
|
|
2025-04-15 01:45:00 143.548 143.548 143.366 143.377 2171 6
|
|
2025-04-15 02:00:00 143.376 143.388 143.164 143.209 2284 7
|
|
2025-04-15 02:15:00 143.207 143.229 143.122 143.171 1844 7
|
|
2025-04-15 02:30:00 143.168 143.187 143.099 143.156 1830 7
|
|
2025-04-15 02:45:00 143.159 143.184 143.096 143.127 2162 7
|
|
2025-04-15 03:00:00 143.126 143.183 143.099 143.142 1700 7
|
|
2025-04-15 03:15:00 143.145 143.157 143.049 143.15 1756 6
|
|
2025-04-15 03:30:00 143.146 143.156 143.084 143.135 1292 7
|
|
2025-04-15 03:45:00 143.148 143.16 143.089 143.127 1409 6
|
|
2025-04-15 04:00:00 143.128 143.191 143.11 143.19 1515 7
|
|
2025-04-15 04:15:00 143.191 143.219 143.097 143.136 1462 6
|
|
2025-04-15 04:30:00 143.135 143.173 142.981 143.014 2126 7
|
|
2025-04-15 04:45:00 143.014 143.055 142.901 143.037 2315 7
|
|
2025-04-15 05:00:00 143.038 143.113 142.99 143.09 2149 7
|
|
2025-04-15 05:15:00 143.092 143.092 143 143.073 2123 6
|
|
2025-04-15 05:30:00 143.072 143.144 143.053 143.112 1918 6
|
|
2025-04-15 05:45:00 143.119 143.214 143.04 143.069 2333 6
|
|
2025-04-15 06:00:00 143.066 143.085 142.844 142.977 4476 8
|
|
2025-04-15 06:15:00 142.979 143.063 142.902 143.001 3701 8
|
|
2025-04-15 06:30:00 143.002 143.348 142.967 143.347 4572 7
|
|
2025-04-15 06:45:00 143.351 143.38 143.223 143.32 5048 7
|
|
2025-04-15 07:00:00 143.318 143.427 143.294 143.397 5441 6
|
|
2025-04-15 07:15:00 143.396 143.49 143.355 143.464 4075 6
|
|
2025-04-15 07:30:00 143.465 143.509 143.341 143.394 3781 6
|
|
2025-04-15 07:45:00 143.395 143.469 143.27 143.299 3477 5
|
|
2025-04-15 08:00:00 143.299 143.305 143.033 143.236 5975 6
|
|
2025-04-15 08:15:00 143.235 143.265 143.083 143.158 3792 6
|
|
2025-04-15 08:30:00 143.157 143.176 142.881 143.02 4719 6
|
|
2025-04-15 08:45:00 143.021 143.033 142.842 142.905 4011 6
|
|
2025-04-15 09:00:00 142.904 142.905 142.703 142.756 4342 7
|
|
2025-04-15 09:15:00 142.755 142.822 142.682 142.759 4194 7
|
|
2025-04-15 09:30:00 142.758 142.852 142.729 142.812 3584 6
|
|
2025-04-15 09:45:00 142.812 142.934 142.782 142.929 3582 6
|
|
2025-04-15 10:00:00 142.929 142.963 142.863 142.928 3142 6
|
|
2025-04-15 10:15:00 142.931 142.99 142.864 142.865 3210 5
|
|
2025-04-15 10:30:00 142.866 142.983 142.853 142.917 3456 6
|
|
2025-04-15 10:45:00 142.916 142.947 142.836 142.841 3294 5
|
|
2025-04-15 11:00:00 142.842 143.038 142.822 142.944 3876 6
|
|
2025-04-15 11:15:00 142.945 143.155 142.944 143.11 3859 5
|
|
2025-04-15 11:30:00 143.111 143.184 143.052 143.108 4375 6
|
|
2025-04-15 11:45:00 143.109 143.111 142.892 142.898 4474 6
|
|
2025-04-15 12:00:00 142.899 142.926 142.82 142.858 4466 6
|
|
2025-04-15 12:15:00 142.857 142.867 142.596 142.664 4749 5
|
|
2025-04-15 12:30:00 142.662 142.795 142.602 142.752 5950 12
|
|
2025-04-15 12:45:00 142.754 142.878 142.6 142.87 4926 6
|
|
2025-04-15 13:00:00 142.874 142.911 142.771 142.836 4136 6
|
|
2025-04-15 13:15:00 142.838 143.028 142.838 142.986 3550 6
|
|
2025-04-15 13:30:00 142.987 143.044 142.858 143.003 7635 6
|
|
2025-04-15 13:45:00 143.004 143.138 142.936 143.045 6959 6
|
|
2025-04-15 14:00:00 143.045 143.235 142.933 143.196 6939 6
|
|
2025-04-15 14:15:00 143.197 143.263 142.858 142.875 8696 6
|
|
2025-04-15 14:30:00 142.874 142.939 142.697 142.934 6056 6
|
|
2025-04-15 14:45:00 142.936 142.941 142.669 142.723 7164 6
|
|
2025-04-15 15:00:00 142.726 142.935 142.687 142.868 6079 6
|
|
2025-04-15 15:15:00 142.866 142.956 142.849 142.948 3609 6
|
|
2025-04-15 15:30:00 142.947 143.092 142.94 143.084 3763 6
|
|
2025-04-15 15:45:00 143.082 143.191 142.974 143.1 5010 7
|
|
2025-04-15 16:00:00 143.099 143.214 143.088 143.192 3221 6
|
|
2025-04-15 16:15:00 143.189 143.249 143.155 143.164 2851 6
|
|
2025-04-15 16:30:00 143.162 143.243 143.146 143.147 3289 7
|
|
2025-04-15 16:45:00 143.146 143.184 143.051 143.089 3226 6
|
|
2025-04-15 17:00:00 143.089 143.247 143.085 143.158 3192 6
|
|
2025-04-15 17:15:00 143.158 143.176 143.053 143.089 2521 6
|
|
2025-04-15 17:30:00 143.088 143.142 143.061 143.1 2530 6
|
|
2025-04-15 17:45:00 143.099 143.154 143.04 143.119 2623 6
|
|
2025-04-15 18:00:00 143.119 143.188 143.118 143.185 2708 6
|
|
2025-04-15 18:15:00 143.183 143.224 143.114 143.142 2370 7
|
|
2025-04-15 18:30:00 143.14 143.188 143.124 143.167 2018 6
|
|
2025-04-15 18:45:00 143.167 143.214 143.119 143.158 2366 6
|
|
2025-04-15 19:00:00 143.158 143.224 143.138 143.154 2133 5
|
|
2025-04-15 19:15:00 143.154 143.205 143.15 143.189 1738 6
|
|
2025-04-15 19:30:00 143.189 143.214 143.155 143.175 1874 6
|
|
2025-04-15 19:45:00 143.176 143.212 143.155 143.188 1759 6
|
|
2025-04-15 20:00:00 143.189 143.212 143.131 143.206 1412 6
|
|
2025-04-15 20:15:00 143.206 143.252 143.16 143.178 952 8
|
|
2025-04-15 20:30:00 143.177 143.228 143.148 143.219 1070 8
|
|
2025-04-15 20:45:00 143.219 143.274 143.208 143.246 1448 10
|
|
2025-04-15 21:00:00 143.036 143.218 143.036 143.182 85 283
|
|
2025-04-15 21:15:00 143.182 143.189 143.137 143.185 111 107
|
|
2025-04-15 21:30:00 143.184 143.214 143.183 143.214 85 105
|
|
2025-04-15 21:45:00 143.215 143.216 143.166 143.17 27 70
|
|
2025-04-15 22:00:00 143.186 143.187 142.912 142.962 1489 57
|
|
2025-04-15 22:15:00 142.962 143.117 142.927 143.058 1150 14
|
|
2025-04-15 22:30:00 143.059 143.094 142.956 142.995 1107 12
|
|
2025-04-15 22:45:00 142.996 143.088 142.974 143.054 1198 13
|
|
2025-04-15 23:00:00 143.054 143.239 143.042 143.162 2275 13
|
|
2025-04-15 23:15:00 143.164 143.278 143.125 143.164 1589 9
|
|
2025-04-15 23:30:00 143.168 143.178 143.068 143.106 2326 9
|
|
2025-04-15 23:45:00 143.104 143.208 143.064 143.157 2387 10
|
|
2025-04-16 00:00:00 143.157 143.17 142.85 142.87 4195 10
|
|
2025-04-16 00:15:00 142.868 142.942 142.83 142.879 2417 7
|
|
2025-04-16 00:30:00 142.878 142.878 142.766 142.809 2445 7
|
|
2025-04-16 00:45:00 142.809 142.923 142.777 142.887 3213 7
|
|
2025-04-16 01:00:00 142.889 142.944 142.834 142.918 2056 7
|
|
2025-04-16 01:15:00 142.917 142.988 142.822 142.894 1974 7
|
|
2025-04-16 01:30:00 142.896 142.991 142.703 142.779 2829 6
|
|
2025-04-16 01:45:00 142.778 142.836 142.732 142.814 1819 6
|
|
2025-04-16 02:00:00 142.814 142.819 142.678 142.712 2035 6
|
|
2025-04-16 02:15:00 142.713 142.725 142.652 142.695 1887 6
|
|
2025-04-16 02:30:00 142.697 142.777 142.668 142.767 1404 6
|
|
2025-04-16 02:45:00 142.769 142.816 142.707 142.716 1243 7
|
|
2025-04-16 03:00:00 142.717 142.733 142.647 142.664 1853 7
|
|
2025-04-16 03:15:00 142.664 142.719 142.654 142.676 2024 6
|
|
2025-04-16 03:30:00 142.676 142.691 142.501 142.523 2570 7
|
|
2025-04-16 03:45:00 142.524 142.555 142.496 142.523 1996 7
|
|
2025-04-16 04:00:00 142.523 142.547 142.467 142.538 1747 6
|
|
2025-04-16 04:15:00 142.537 142.626 142.531 142.594 1553 7
|
|
2025-04-16 04:30:00 142.595 142.673 142.574 142.592 1757 6
|
|
2025-04-16 04:45:00 142.592 142.629 142.555 142.627 1902 7
|
|
2025-04-16 05:00:00 142.628 142.671 142.515 142.527 2700 7
|
|
2025-04-16 05:15:00 142.523 142.528 142.362 142.362 2447 6
|
|
2025-04-16 05:30:00 142.362 142.378 142.254 142.284 3617 7
|
|
2025-04-16 05:45:00 142.285 142.365 142.1 142.14 3589 7
|
|
2025-04-16 06:00:00 142.141 142.394 142.101 142.312 5140 8
|
|
2025-04-16 06:15:00 142.314 142.454 142.271 142.364 4442 6
|
|
2025-04-16 06:30:00 142.365 142.442 142.287 142.421 4893 6
|
|
2025-04-16 06:45:00 142.421 142.51 142.357 142.412 4071 6
|
|
2025-04-16 07:00:00 142.411 142.458 142.234 142.308 5093 7
|
|
2025-04-16 07:15:00 142.307 142.31 142.098 142.118 5038 7
|
|
2025-04-16 07:30:00 142.118 142.25 142.093 142.177 4838 7
|
|
2025-04-16 07:45:00 142.175 142.224 142.041 142.097 4254 6
|
|
2025-04-16 08:00:00 142.098 142.244 142.066 142.23 4977 7
|
|
2025-04-16 08:15:00 142.23 142.95 142.153 142.547 6241 7
|
|
2025-04-16 08:30:00 142.547 142.87 142.458 142.779 10247 9
|
|
2025-04-16 08:45:00 142.778 142.793 142.527 142.62 6618 8
|
|
2025-04-16 09:00:00 142.619 142.738 142.487 142.725 4452 7
|
|
2025-04-16 09:15:00 142.724 142.782 142.675 142.724 3797 7
|
|
2025-04-16 09:30:00 142.725 142.843 142.638 142.813 3641 7
|
|
2025-04-16 09:45:00 142.811 142.878 142.753 142.829 3367 6
|
|
2025-04-16 10:00:00 142.829 142.914 142.729 142.736 3516 7
|
|
2025-04-16 10:15:00 142.736 142.843 142.62 142.688 3880 7
|
|
2025-04-16 10:30:00 142.689 142.715 142.607 142.659 2602 6
|
|
2025-04-16 10:45:00 142.66 142.796 142.66 142.796 2219 6
|
|
2025-04-16 11:00:00 142.794 142.813 142.691 142.772 3231 7
|
|
2025-04-16 11:15:00 142.77 142.772 142.625 142.63 2671 5
|
|
2025-04-16 11:30:00 142.628 142.713 142.622 142.67 2159 6
|
|
2025-04-16 11:45:00 142.671 142.743 142.629 142.657 3086 5
|
|
2025-04-16 12:00:00 142.655 142.786 142.599 142.6 4155 6
|
|
2025-04-16 12:15:00 142.6 142.674 142.558 142.655 3793 6
|
|
2025-04-16 12:30:00 142.656 142.745 142.434 142.453 7812 13
|
|
2025-04-16 12:45:00 142.448 142.746 142.437 142.641 6493 7
|
|
2025-04-16 13:00:00 142.641 142.69 142.511 142.591 6080 6
|
|
2025-04-16 13:15:00 142.588 142.614 142.402 142.445 5648 5
|
|
2025-04-16 13:30:00 142.444 142.63 142.44 142.506 8380 5
|
|
2025-04-16 13:45:00 142.508 142.608 142.419 142.438 7681 7
|
|
2025-04-16 14:00:00 142.432 142.512 142.318 142.499 4777 7
|
|
2025-04-16 14:15:00 142.501 142.61 142.448 142.565 6054 6
|
|
2025-04-16 14:30:00 142.568 142.709 142.535 142.663 5594 7
|
|
2025-04-16 14:45:00 142.662 142.679 142.473 142.505 6572 6
|
|
2025-04-16 15:00:00 142.506 142.676 142.492 142.629 6081 6
|
|
2025-04-16 15:15:00 142.631 142.858 142.61 142.774 5408 5
|
|
2025-04-16 15:30:00 142.774 142.787 142.624 142.642 4854 6
|
|
2025-04-16 15:45:00 142.641 142.689 142.563 142.576 4678 5
|
|
2025-04-16 16:00:00 142.575 142.581 142.512 142.55 4885 6
|
|
2025-04-16 16:15:00 142.551 142.644 142.551 142.61 2648 5
|
|
2025-04-16 16:30:00 142.607 142.615 142.489 142.579 2930 5
|
|
2025-04-16 16:45:00 142.578 142.587 142.534 142.55 3721 5
|
|
2025-04-16 17:00:00 142.55 142.613 142.518 142.58 3245 6
|
|
2025-04-16 17:15:00 142.584 142.67 142.577 142.602 2326 6
|
|
2025-04-16 17:30:00 142.606 142.693 142.34 142.357 7580 8
|
|
2025-04-16 17:45:00 142.357 142.429 142.307 142.352 7659 7
|
|
2025-04-16 18:00:00 142.352 142.443 142.235 142.367 6616 7
|
|
2025-04-16 18:15:00 142.368 142.396 142.247 142.354 4906 6
|
|
2025-04-16 18:30:00 142.356 142.359 142.18 142.206 4058 5
|
|
2025-04-16 18:45:00 142.207 142.216 142.067 142.1 4394 6
|
|
2025-04-16 19:00:00 142.104 142.129 141.792 141.943 4702 6
|
|
2025-04-16 19:15:00 141.944 141.961 141.641 141.838 4975 6
|
|
2025-04-16 19:30:00 141.84 141.949 141.823 141.935 5095 7
|
|
2025-04-16 19:45:00 141.935 142.111 141.912 142.109 4305 7
|
|
2025-04-16 20:00:00 142.107 142.159 142.022 142.157 2395 7
|
|
2025-04-16 20:15:00 142.159 142.198 142.08 142.08 2185 8
|
|
2025-04-16 20:30:00 142.085 142.148 142.026 142.031 1415 11
|
|
2025-04-16 20:45:00 142.031 142.033 141.792 141.837 1568 9
|
|
2025-04-16 21:00:00 141.837 141.838 141.72 141.781 119 103
|
|
2025-04-16 21:15:00 141.781 141.783 141.67 141.727 167 77
|
|
2025-04-16 21:30:00 141.728 141.733 141.726 141.731 39 42
|
|
2025-04-16 21:45:00 141.731 141.762 141.731 141.739 61 33
|
|
2025-04-16 22:00:00 141.74 141.912 141.71 141.896 827 46
|
|
2025-04-16 22:15:00 141.897 141.939 141.867 141.877 1218 15
|
|
2025-04-16 22:30:00 141.878 141.917 141.825 141.835 1167 11
|
|
2025-04-16 22:45:00 141.835 141.954 141.819 141.838 976 11
|
|
2025-04-16 23:00:00 141.838 141.944 141.756 141.829 2170 14
|
|
2025-04-16 23:15:00 141.831 141.894 141.789 141.794 1417 11
|
|
2025-04-16 23:30:00 141.791 141.791 141.611 141.752 2543 9
|
|
2025-04-16 23:45:00 141.749 141.967 141.696 141.925 2844 7
|
|
2025-04-17 00:00:00 141.927 142.565 141.845 142.209 7458 8
|
|
2025-04-17 00:15:00 142.209 142.337 142.168 142.331 4388 8
|
|
2025-04-17 00:30:00 142.33 142.466 142.26 142.45 4059 7
|
|
2025-04-17 00:45:00 142.449 142.602 142.374 142.582 5352 7
|
|
2025-04-17 01:00:00 142.583 142.702 142.53 142.622 4119 7
|
|
2025-04-17 01:15:00 142.624 142.794 142.508 142.783 3674 7
|
|
2025-04-17 01:30:00 142.78 142.861 142.701 142.841 4123 10
|
|
2025-04-17 01:45:00 142.843 142.846 142.653 142.714 3517 6
|
|
2025-04-17 02:00:00 142.716 142.728 142.601 142.649 2873 7
|
|
2025-04-17 02:15:00 142.648 142.66 142.521 142.588 2263 7
|
|
2025-04-17 02:30:00 142.597 142.615 142.384 142.483 2509 7
|
|
2025-04-17 02:45:00 142.482 142.591 142.457 142.558 2082 6
|
|
2025-04-17 03:00:00 142.557 142.604 142.517 142.537 1541 7
|
|
2025-04-17 03:15:00 142.539 142.54 142.432 142.521 1919 7
|
|
2025-04-17 03:30:00 142.52 142.567 142.477 142.557 1909 6
|
|
2025-04-17 03:45:00 142.558 142.639 142.537 142.607 1810 7
|
|
2025-04-17 04:00:00 142.609 142.657 142.578 142.627 1390 5
|
|
2025-04-17 04:15:00 142.628 142.651 142.587 142.639 1289 6
|
|
2025-04-17 04:30:00 142.64 142.68 142.608 142.649 1882 6
|
|
2025-04-17 04:45:00 142.648 142.691 142.611 142.672 1360 6
|
|
2025-04-17 05:00:00 142.67 142.67 142.487 142.519 1949 7
|
|
2025-04-17 05:15:00 142.518 142.579 142.496 142.546 1441 7
|
|
2025-04-17 05:30:00 142.545 142.845 142.54 142.813 3099 6
|
|
2025-04-17 05:45:00 142.819 142.864 142.716 142.739 3022 6
|
|
2025-04-17 06:00:00 142.743 142.881 142.698 142.827 5024 7
|
|
2025-04-17 06:15:00 142.828 142.862 142.74 142.8 4627 6
|
|
2025-04-17 06:30:00 142.801 142.804 142.679 142.714 3721 7
|
|
2025-04-17 06:45:00 142.713 142.743 142.648 142.738 3596 5
|
|
2025-04-17 07:00:00 142.738 142.746 142.604 142.673 5437 5
|
|
2025-04-17 07:15:00 142.675 142.893 142.654 142.817 4907 5
|
|
2025-04-17 07:30:00 142.816 142.834 142.659 142.718 3577 7
|
|
2025-04-17 07:45:00 142.719 142.913 142.717 142.891 3983 5
|
|
2025-04-17 08:00:00 142.893 142.898 142.794 142.862 3490 6
|
|
2025-04-17 08:15:00 142.864 143.087 142.859 142.902 4332 6
|
|
2025-04-17 08:30:00 142.903 142.918 142.692 142.768 3681 6
|
|
2025-04-17 08:45:00 142.771 142.787 142.647 142.679 3119 5
|
|
2025-04-17 09:00:00 142.678 142.788 142.643 142.778 3455 5
|
|
2025-04-17 09:15:00 142.781 142.823 142.734 142.822 2853 6
|
|
2025-04-17 09:30:00 142.821 142.842 142.684 142.689 2732 6
|
|
2025-04-17 09:45:00 142.687 142.776 142.655 142.768 3208 6
|
|
2025-04-17 10:00:00 142.768 142.813 142.57 142.574 4746 6
|
|
2025-04-17 10:15:00 142.575 142.637 142.523 142.571 4328 6
|
|
2025-04-17 10:30:00 142.571 142.635 142.506 142.52 3295 6
|
|
2025-04-17 10:45:00 142.521 142.616 142.498 142.582 3521 6
|
|
2025-04-17 11:00:00 142.582 142.62 142.473 142.497 3613 5
|
|
2025-04-17 11:15:00 142.496 142.524 142.458 142.509 2893 5
|
|
2025-04-17 11:30:00 142.511 142.546 142.465 142.523 1881 6
|
|
2025-04-17 11:45:00 142.523 142.595 142.511 142.594 2209 6
|
|
2025-04-17 12:00:00 142.598 142.695 142.545 142.579 4619 6
|
|
2025-04-17 12:15:00 142.58 142.621 142.506 142.51 4734 10
|
|
2025-04-17 12:30:00 142.51 142.593 142.378 142.43 5412 14
|
|
2025-04-17 12:45:00 142.431 142.533 142.288 142.318 5039 10
|
|
2025-04-17 13:00:00 142.316 142.32 142.205 142.263 6938 6
|
|
2025-04-17 13:15:00 142.264 142.315 142.235 142.296 5798 7
|
|
2025-04-17 13:30:00 142.29 142.357 142.154 142.2 7459 6
|
|
2025-04-17 13:45:00 142.199 142.275 142.138 142.142 6751 5
|
|
2025-04-17 14:00:00 142.14 142.165 142.084 142.121 5233 6
|
|
2025-04-17 14:15:00 142.122 142.132 141.899 141.977 4809 6
|
|
2025-04-17 14:30:00 141.978 142.133 141.949 142.098 5984 6
|
|
2025-04-17 14:45:00 142.098 142.276 142.08 142.213 5204 5
|
|
2025-04-17 15:00:00 142.215 142.284 142.155 142.27 6759 5
|
|
2025-04-17 15:15:00 142.268 142.311 142.145 142.148 4349 6
|
|
2025-04-17 15:30:00 142.147 142.324 142.146 142.236 3929 5
|
|
2025-04-17 15:45:00 142.236 142.37 142.223 142.333 4730 6
|
|
2025-04-17 16:00:00 142.335 142.452 142.186 142.443 6519 5
|
|
2025-04-17 16:15:00 142.442 142.564 142.4 142.543 3822 6
|
|
2025-04-17 16:30:00 142.544 142.63 142.407 142.416 4142 7
|
|
2025-04-17 16:45:00 142.418 142.542 142.411 142.461 3499 7
|
|
2025-04-17 17:00:00 142.461 142.512 142.4 142.45 3074 6
|
|
2025-04-17 17:15:00 142.453 142.506 142.399 142.402 3428 5
|
|
2025-04-17 17:30:00 142.401 142.458 142.391 142.437 2421 6
|
|
2025-04-17 17:45:00 142.436 142.563 142.418 142.558 3535 7
|
|
2025-04-17 18:00:00 142.557 142.715 142.543 142.619 2362 7
|
|
2025-04-17 18:15:00 142.618 142.62 142.492 142.511 2437 6
|
|
2025-04-17 18:30:00 142.511 142.625 142.511 142.623 2142 6
|
|
2025-04-17 18:45:00 142.622 142.647 142.361 142.444 3845 7
|
|
2025-04-17 19:00:00 142.447 142.46 142.35 142.401 3229 6
|
|
2025-04-17 19:15:00 142.401 142.43 142.362 142.384 1871 7
|
|
2025-04-17 19:30:00 142.384 142.421 142.369 142.381 2173 7
|
|
2025-04-17 19:45:00 142.382 142.428 142.369 142.396 2122 7
|
|
2025-04-17 20:00:00 142.39 142.433 142.379 142.397 1333 7
|
|
2025-04-17 20:15:00 142.397 142.408 142.356 142.379 617 8
|
|
2025-04-17 20:30:00 142.377 142.423 142.376 142.418 1036 8
|
|
2025-04-17 20:45:00 142.421 142.499 142.344 142.355 4391 12
|
|
2025-04-17 21:00:00 142.357 142.414 142.329 142.409 76 124
|
|
2025-04-17 21:15:00 142.408 142.409 142.331 142.341 108 76
|
|
2025-04-17 21:30:00 142.35 142.396 142.345 142.392 266 98
|
|
2025-04-17 21:45:00 142.392 142.409 142.342 142.394 256 99
|
|
2025-04-17 22:00:00 142.373 142.456 142.345 142.395 588 137
|
|
2025-04-17 22:15:00 142.397 142.459 142.369 142.382 964 101
|
|
2025-04-17 22:30:00 142.382 142.414 142.325 142.345 681 123
|
|
2025-04-17 22:45:00 142.34 142.39 142.299 142.374 904 98
|
|
2025-04-17 23:00:00 142.371 142.426 142.314 142.364 1120 86
|
|
2025-04-17 23:15:00 142.362 142.444 142.336 142.342 471 41
|
|
2025-04-17 23:30:00 142.342 142.432 142.314 142.385 501 49
|
|
2025-04-17 23:45:00 142.385 142.47 142.327 142.372 503 37
|
|
2025-04-18 00:00:00 142.351 142.415 142.196 142.221 1264 44
|
|
2025-04-18 00:15:00 142.221 142.325 142.2 142.279 891 31
|
|
2025-04-18 00:30:00 142.279 142.344 142.213 142.285 2942 34
|
|
2025-04-18 00:45:00 142.285 142.421 142.241 142.393 5952 10
|
|
2025-04-18 01:00:00 142.393 142.436 142.351 142.398 5936 15
|
|
2025-04-18 01:15:00 142.4 142.442 142.369 142.392 10972 17
|
|
2025-04-18 01:30:00 142.393 142.417 142.372 142.398 10525 13
|
|
2025-04-18 01:45:00 142.399 142.408 142.348 142.359 8479 16
|
|
2025-04-18 02:00:00 142.357 142.369 142.305 142.34 7410 9
|
|
2025-04-18 02:15:00 142.342 142.353 142.331 142.342 8000 6
|
|
2025-04-18 02:30:00 142.343 142.348 142.306 142.323 4470 8
|
|
2025-04-18 02:45:00 142.324 142.366 142.285 142.312 6580 14
|
|
2025-04-18 03:00:00 142.312 142.328 142.301 142.313 6970 10
|
|
2025-04-18 03:15:00 142.311 142.355 142.299 142.343 7806 8
|
|
2025-04-18 03:30:00 142.344 142.35 142.315 142.325 8689 10
|
|
2025-04-18 03:45:00 142.327 142.337 142.286 142.322 9714 8
|
|
2025-04-18 04:00:00 142.324 142.356 142.304 142.326 9049 8
|
|
2025-04-18 04:15:00 142.324 142.345 142.314 142.332 5799 16
|
|
2025-04-18 04:30:00 142.332 142.343 142.285 142.301 8566 10
|
|
2025-04-18 04:45:00 142.301 142.346 142.292 142.334 8573 12
|
|
2025-04-18 05:00:00 142.336 142.352 142.306 142.342 4656 11
|
|
2025-04-18 05:15:00 142.343 142.349 142.325 142.328 4361 8
|
|
2025-04-18 05:30:00 142.328 142.356 142.324 142.341 4631 10
|
|
2025-04-18 05:45:00 142.34 142.41 142.336 142.353 4872 11
|
|
2025-04-18 06:00:00 142.352 142.387 142.329 142.337 3800 18
|
|
2025-04-18 06:15:00 142.339 142.372 142.31 142.323 2869 9
|
|
2025-04-18 06:30:00 142.322 142.37 142.322 142.344 2927 8
|
|
2025-04-18 06:45:00 142.344 142.381 142.321 142.369 2782 18
|
|
2025-04-18 07:00:00 142.369 142.38 142.305 142.338 2073 17
|
|
2025-04-18 07:15:00 142.334 142.361 142.321 142.35 2792 16
|
|
2025-04-18 07:30:00 142.349 142.38 142.339 142.379 3100 18
|
|
2025-04-18 07:45:00 142.378 142.389 142.36 142.389 3990 14
|
|
2025-04-18 08:00:00 142.39 142.396 142.347 142.366 4180 7
|
|
2025-04-18 08:15:00 142.365 142.382 142.334 142.372 3629 13
|
|
2025-04-18 08:30:00 142.372 142.391 142.363 142.386 2076 13
|
|
2025-04-18 08:45:00 142.39 142.393 142.368 142.378 3639 14
|
|
2025-04-18 09:00:00 142.379 142.394 142.349 142.375 3196 13
|
|
2025-04-18 09:15:00 142.373 142.381 142.358 142.376 2534 17
|
|
2025-04-18 09:30:00 142.377 142.386 142.357 142.377 3314 18
|
|
2025-04-18 09:45:00 142.377 142.384 142.355 142.379 4364 10
|
|
2025-04-18 10:00:00 142.379 142.386 142.365 142.373 2682 14
|
|
2025-04-18 10:15:00 142.375 142.377 142.335 142.358 1558 12
|
|
2025-04-18 10:30:00 142.362 142.37 142.34 142.347 2024 12
|
|
2025-04-18 10:45:00 142.349 142.372 142.337 142.364 1842 19
|
|
2025-04-18 11:00:00 142.365 142.373 142.312 142.332 1955 11
|
|
2025-04-18 11:15:00 142.333 142.371 142.327 142.335 2711 12
|
|
2025-04-18 11:30:00 142.335 142.355 142.306 142.31 3722 10
|
|
2025-04-18 11:45:00 142.312 142.356 142.275 142.323 4872 16
|
|
2025-04-18 12:00:00 142.322 142.358 142.289 142.299 4266 13
|
|
2025-04-18 12:15:00 142.298 142.334 142.285 142.304 6529 13
|
|
2025-04-18 12:30:00 142.301 142.356 142.288 142.318 3162 13
|
|
2025-04-18 12:45:00 142.318 142.33 142.297 142.325 4735 12
|
|
2025-04-18 13:00:00 142.325 142.336 142.3 142.313 1204 17
|
|
2025-04-18 13:15:00 142.319 142.357 142.307 142.329 944 15
|
|
2025-04-18 13:30:00 142.328 142.344 142.308 142.308 1365 27
|
|
2025-04-18 13:45:00 142.309 142.35 142.301 142.347 1879 23
|
|
2025-04-18 14:00:00 142.344 142.354 142.301 142.321 4095 12
|
|
2025-04-18 14:15:00 142.32 142.34 142.306 142.314 2768 14
|
|
2025-04-18 14:30:00 142.313 142.347 142.311 142.333 3022 15
|
|
2025-04-18 14:45:00 142.333 142.339 142.252 142.289 2561 14
|
|
2025-04-18 15:00:00 142.29 142.298 142.235 142.263 2778 24
|
|
2025-04-18 15:15:00 142.261 142.288 142.255 142.285 4357 24
|
|
2025-04-18 15:30:00 142.282 142.283 142.226 142.238 4248 14
|
|
2025-04-18 15:45:00 142.238 142.256 142.227 142.242 2349 17
|
|
2025-04-18 16:00:00 142.237 142.248 142.209 142.218 5434 18
|
|
2025-04-18 16:15:00 142.22 142.23 142.116 142.13 3661 17
|
|
2025-04-18 16:30:00 142.127 142.195 142.114 142.182 1747 16
|
|
2025-04-18 16:45:00 142.179 142.207 142.162 142.204 7181 19
|
|
2025-04-18 17:00:00 142.206 142.29 142.206 142.234 2811 21
|
|
2025-04-18 17:15:00 142.236 142.255 142.192 142.201 7539 17
|
|
2025-04-18 17:30:00 142.201 142.201 142.178 142.19 2555 19
|
|
2025-04-18 17:45:00 142.188 142.196 142.164 142.187 4630 15
|
|
2025-04-18 18:00:00 142.185 142.195 142.17 142.183 4176 15
|
|
2025-04-18 18:15:00 142.184 142.186 142.157 142.17 4931 15
|
|
2025-04-18 18:30:00 142.172 142.187 142.157 142.171 5965 19
|
|
2025-04-18 18:45:00 142.178 142.193 142.148 142.182 6245 18
|
|
2025-04-18 19:00:00 142.182 142.196 142.137 142.164 4645 24
|
|
2025-04-18 19:15:00 142.162 142.165 142.132 142.145 5881 16
|
|
2025-04-18 19:30:00 142.145 142.183 142.135 142.171 5144 13
|
|
2025-04-18 19:45:00 142.171 142.187 142.149 142.178 1271 13
|
|
2025-04-18 20:00:00 142.176 142.189 142.156 142.169 1226 14
|
|
2025-04-18 20:15:00 142.166 142.181 142.131 142.16 2199 13
|
|
2025-04-18 20:30:00 142.157 142.174 142.122 142.168 1025 30
|
|
2025-04-18 20:45:00 142.167 142.183 142.091 142.096 116 37
|
|
2025-04-20 21:00:00 142.065 142.085 141.687 141.691 126 135
|
|
2025-04-20 21:15:00 141.691 141.86 141.66 141.714 186 101
|
|
2025-04-20 21:30:00 141.71 141.738 141.701 141.711 44 132
|
|
2025-04-20 21:45:00 141.732 141.922 141.711 141.922 82 135
|
|
2025-04-20 22:00:00 141.982 142.129 141.754 141.881 1934 87
|
|
2025-04-20 22:15:00 141.882 141.882 141.676 141.832 2097 13
|
|
2025-04-20 22:30:00 141.834 141.903 141.72 141.726 1833 17
|
|
2025-04-20 22:45:00 141.727 141.816 141.726 141.733 1999 19
|
|
2025-04-20 23:00:00 141.733 141.766 141.507 141.673 3993 14
|
|
2025-04-20 23:15:00 141.675 141.675 141.559 141.608 2285 10
|
|
2025-04-20 23:30:00 141.608 141.644 141.512 141.618 2689 11
|
|
2025-04-20 23:45:00 141.618 141.639 141.496 141.588 3497 10
|
|
2025-04-21 00:00:00 141.589 141.589 141.326 141.402 5637 9
|
|
2025-04-21 00:15:00 141.405 141.435 141.296 141.357 5081 10
|
|
2025-04-21 00:30:00 141.357 141.357 141.222 141.332 3712 9
|
|
2025-04-21 00:45:00 141.332 141.371 141.137 141.186 4784 8
|
|
2025-04-21 01:00:00 141.189 141.19 141.067 141.069 3128 7
|
|
2025-04-21 01:15:00 141.067 141.083 141.009 141.026 2310 6
|
|
2025-04-21 01:30:00 141.025 141.202 141.022 141.167 1961 7
|
|
2025-04-21 01:45:00 141.163 141.163 140.968 140.98 2310 7
|
|
2025-04-21 02:00:00 140.979 141.083 140.901 140.907 2628 6
|
|
2025-04-21 02:15:00 140.908 140.93 140.637 140.714 4187 6
|
|
2025-04-21 02:30:00 140.714 140.794 140.615 140.699 4646 7
|
|
2025-04-21 02:45:00 140.698 140.842 140.697 140.787 2990 6
|
|
2025-04-21 03:00:00 140.788 140.81 140.656 140.809 2574 6
|
|
2025-04-21 03:15:00 140.809 140.834 140.725 140.805 2117 6
|
|
2025-04-21 03:30:00 140.806 140.814 140.671 140.708 1958 6
|
|
2025-04-21 03:45:00 140.707 140.783 140.704 140.756 2018 6
|
|
2025-04-21 04:00:00 140.756 140.934 140.756 140.883 2550 6
|
|
2025-04-21 04:15:00 140.882 140.976 140.847 140.932 1702 6
|
|
2025-04-21 04:30:00 140.933 140.939 140.853 140.892 1456 7
|
|
2025-04-21 04:45:00 140.894 140.906 140.761 140.766 1255 7
|
|
2025-04-21 05:00:00 140.766 140.779 140.679 140.723 1599 6
|
|
2025-04-21 05:15:00 140.724 140.781 140.684 140.686 1508 6
|
|
2025-04-21 05:30:00 140.685 140.718 140.621 140.707 1802 6
|
|
2025-04-21 05:45:00 140.707 140.783 140.617 140.646 2645 6
|
|
2025-04-21 06:00:00 140.645 140.758 140.617 140.746 3123 6
|
|
2025-04-21 06:15:00 140.746 140.844 140.692 140.815 2057 6
|
|
2025-04-21 06:30:00 140.818 140.832 140.725 140.774 2044 6
|
|
2025-04-21 06:45:00 140.774 140.906 140.74 140.757 2216 6
|
|
2025-04-21 07:00:00 140.758 140.819 140.662 140.671 3162 6
|
|
2025-04-21 07:15:00 140.673 140.72 140.594 140.607 2738 6
|
|
2025-04-21 07:30:00 140.607 140.653 140.552 140.565 2321 8
|
|
2025-04-21 07:45:00 140.561 140.655 140.546 140.553 3054 8
|
|
2025-04-21 08:00:00 140.556 140.687 140.546 140.674 2546 7
|
|
2025-04-21 08:15:00 140.674 140.725 140.62 140.672 2633 9
|
|
2025-04-21 08:30:00 140.671 140.715 140.57 140.58 2253 9
|
|
2025-04-21 08:45:00 140.579 140.615 140.548 140.573 1707 8
|
|
2025-04-21 09:00:00 140.574 140.633 140.548 140.551 2123 8
|
|
2025-04-21 09:15:00 140.548 140.645 140.467 140.606 2936 8
|
|
2025-04-21 09:30:00 140.607 140.649 140.541 140.588 2431 11
|
|
2025-04-21 09:45:00 140.587 140.689 140.557 140.653 2254 9
|
|
2025-04-21 10:00:00 140.652 140.821 140.638 140.716 2031 7
|
|
2025-04-21 10:15:00 140.717 140.804 140.7 140.773 1341 7
|
|
2025-04-21 10:30:00 140.772 140.947 140.77 140.943 2417 6
|
|
2025-04-21 10:45:00 140.941 140.993 140.856 140.984 1508 7
|
|
2025-04-21 11:00:00 140.986 141.073 140.985 141.018 2758 6
|
|
2025-04-21 11:15:00 141.021 141.059 140.878 140.878 3006 7
|
|
2025-04-21 11:30:00 140.872 140.909 140.765 140.789 2384 8
|
|
2025-04-21 11:45:00 140.789 140.808 140.75 140.791 2626 9
|
|
2025-04-21 12:00:00 140.79 140.802 140.638 140.789 2924 8
|
|
2025-04-21 12:15:00 140.788 140.866 140.669 140.864 2488 9
|
|
2025-04-21 12:30:00 140.866 141.019 140.824 140.899 3134 7
|
|
2025-04-21 12:45:00 140.9 140.95 140.78 140.78 2802 7
|
|
2025-04-21 13:00:00 140.782 140.876 140.756 140.839 3132 7
|
|
2025-04-21 13:15:00 140.839 141.009 140.827 140.968 3813 6
|
|
2025-04-21 13:30:00 140.968 141.039 140.81 140.842 6840 7
|
|
2025-04-21 13:45:00 140.84 140.842 140.702 140.74 3778 7
|
|
2025-04-21 14:00:00 140.741 140.753 140.668 140.715 4616 6
|
|
2025-04-21 14:15:00 140.717 140.782 140.568 140.6 5029 6
|
|
2025-04-21 14:30:00 140.598 140.849 140.57 140.849 4691 7
|
|
2025-04-21 14:45:00 140.849 140.916 140.808 140.901 4404 7
|
|
2025-04-21 15:00:00 140.901 141.004 140.835 140.963 4698 6
|
|
2025-04-21 15:15:00 140.963 141.012 140.867 140.878 4273 6
|
|
2025-04-21 15:30:00 140.878 140.895 140.818 140.827 3062 6
|
|
2025-04-21 15:45:00 140.828 140.868 140.79 140.813 3049 7
|
|
2025-04-21 16:00:00 140.813 140.892 140.778 140.816 2125 6
|
|
2025-04-21 16:15:00 140.816 140.863 140.767 140.859 2180 6
|
|
2025-04-21 16:30:00 140.859 140.973 140.845 140.925 2648 6
|
|
2025-04-21 16:45:00 140.927 140.949 140.822 140.832 2379 6
|
|
2025-04-21 17:00:00 140.834 140.903 140.815 140.882 2426 6
|
|
2025-04-21 17:15:00 140.882 140.924 140.859 140.862 2577 6
|
|
2025-04-21 17:30:00 140.861 140.866 140.758 140.775 2301 6
|
|
2025-04-21 17:45:00 140.774 140.797 140.634 140.645 2035 7
|
|
2025-04-21 18:00:00 140.646 140.676 140.591 140.651 2707 6
|
|
2025-04-21 18:15:00 140.649 140.69 140.616 140.673 1878 7
|
|
2025-04-21 18:30:00 140.671 140.687 140.61 140.624 1943 7
|
|
2025-04-21 18:45:00 140.624 140.63 140.566 140.578 1687 6
|
|
2025-04-21 19:00:00 140.578 140.674 140.556 140.654 1899 6
|
|
2025-04-21 19:15:00 140.655 140.734 140.655 140.734 1636 7
|
|
2025-04-21 19:30:00 140.735 140.806 140.713 140.759 2112 7
|
|
2025-04-21 19:45:00 140.758 140.887 140.748 140.859 2600 6
|
|
2025-04-21 20:00:00 140.858 140.894 140.791 140.872 1320 7
|
|
2025-04-21 20:15:00 140.872 140.94 140.863 140.906 701 7
|
|
2025-04-21 20:30:00 140.908 140.968 140.895 140.957 932 9
|
|
2025-04-21 20:45:00 140.955 140.977 140.783 140.783 1240 11
|
|
2025-04-21 21:00:00 140.779 140.894 140.779 140.894 200 132
|
|
2025-04-21 21:15:00 140.894 140.904 140.851 140.856 211 71
|
|
2025-04-21 21:30:00 140.851 140.851 140.797 140.804 189 79
|
|
2025-04-21 21:45:00 140.809 140.809 140.788 140.794 82 62
|
|
2025-04-21 22:00:00 140.798 140.861 140.721 140.759 518 38
|
|
2025-04-21 22:15:00 140.76 140.803 140.712 140.715 2113 12
|
|
2025-04-21 22:30:00 140.715 140.808 140.715 140.769 773 8
|
|
2025-04-21 22:45:00 140.766 140.786 140.721 140.733 961 9
|
|
2025-04-21 23:00:00 140.733 140.773 140.711 140.761 1048 10
|
|
2025-04-21 23:15:00 140.76 140.805 140.649 140.689 1022 7
|
|
2025-04-21 23:30:00 140.689 140.83 140.66 140.829 1349 8
|
|
2025-04-21 23:45:00 140.828 140.914 140.811 140.871 2699 6
|
|
2025-04-22 00:00:00 140.872 141.151 140.851 141.124 4557 6
|
|
2025-04-22 00:15:00 141.125 141.135 140.986 141.047 3077 7
|
|
2025-04-22 00:30:00 141.046 141.172 141.006 141.086 3320 7
|
|
2025-04-22 00:45:00 141.086 141.112 140.846 140.85 3932 7
|
|
2025-04-22 01:00:00 140.855 140.888 140.754 140.792 2979 6
|
|
2025-04-22 01:15:00 140.792 140.991 140.789 140.941 3494 6
|
|
2025-04-22 01:30:00 140.942 140.95 140.815 140.931 2736 6
|
|
2025-04-22 01:45:00 140.931 140.972 140.831 140.864 2310 6
|
|
2025-04-22 02:00:00 140.863 140.863 140.731 140.754 1800 7
|
|
2025-04-22 02:15:00 140.758 140.788 140.661 140.662 1937 7
|
|
2025-04-22 02:30:00 140.661 140.667 140.613 140.659 2300 5
|
|
2025-04-22 02:45:00 140.659 140.677 140.544 140.548 1764 5
|
|
2025-04-22 03:00:00 140.548 140.549 140.122 140.154 5062 5
|
|
2025-04-22 03:15:00 140.154 140.249 140.103 140.115 3316 5
|
|
2025-04-22 03:30:00 140.116 140.206 140.096 140.143 3410 4
|
|
2025-04-22 03:45:00 140.142 140.22 140.11 140.203 2266 5
|
|
2025-04-22 04:00:00 140.203 140.203 140.097 140.116 2658 5
|
|
2025-04-22 04:15:00 140.116 140.165 140.094 140.132 1718 7
|
|
2025-04-22 04:30:00 140.135 140.211 140.097 140.174 1648 6
|
|
2025-04-22 04:45:00 140.173 140.206 140.125 140.192 2122 7
|
|
2025-04-22 05:00:00 140.193 140.346 140.175 140.222 2424 6
|
|
2025-04-22 05:15:00 140.222 140.232 139.92 139.948 2971 5
|
|
2025-04-22 05:30:00 139.947 140.253 139.937 140.062 3709 7
|
|
2025-04-22 05:45:00 140.061 140.1 139.89 139.92 4206 7
|
|
2025-04-22 06:00:00 139.92 140.054 139.885 139.999 5078 6
|
|
2025-04-22 06:15:00 139.996 140.2 139.917 140.128 4391 6
|
|
2025-04-22 06:30:00 140.129 140.366 140.103 140.347 4073 7
|
|
2025-04-22 06:45:00 140.35 140.506 140.313 140.394 4559 6
|
|
2025-04-22 07:00:00 140.395 140.512 140.299 140.338 5431 6
|
|
2025-04-22 07:15:00 140.337 140.418 140.269 140.356 3800 6
|
|
2025-04-22 07:30:00 140.357 140.449 140.205 140.448 3679 6
|
|
2025-04-22 07:45:00 140.455 140.487 140.243 140.283 4328 6
|
|
2025-04-22 08:00:00 140.282 140.436 140.189 140.341 3542 6
|
|
2025-04-22 08:15:00 140.342 140.432 140.319 140.374 3816 6
|
|
2025-04-22 08:30:00 140.375 140.629 140.363 140.619 3392 6
|
|
2025-04-22 08:45:00 140.619 140.628 140.448 140.514 3067 6
|
|
2025-04-22 09:00:00 140.515 140.575 140.455 140.504 2863 6
|
|
2025-04-22 09:15:00 140.503 140.514 140.356 140.397 2973 6
|
|
2025-04-22 09:30:00 140.396 140.463 140.327 140.392 2754 6
|
|
2025-04-22 09:45:00 140.392 140.494 140.334 140.453 2809 6
|
|
2025-04-22 10:00:00 140.454 140.474 140.31 140.355 3300 6
|
|
2025-04-22 10:15:00 140.356 140.363 140.209 140.235 2514 6
|
|
2025-04-22 10:30:00 140.236 140.372 140.236 140.309 2007 5
|
|
2025-04-22 10:45:00 140.307 140.352 140.268 140.328 1987 5
|
|
2025-04-22 11:00:00 140.328 140.387 140.201 140.204 3128 5
|
|
2025-04-22 11:15:00 140.204 140.278 140.169 140.222 2823 6
|
|
2025-04-22 11:30:00 140.224 140.254 140.19 140.24 2376 6
|
|
2025-04-22 11:45:00 140.243 140.276 140.181 140.252 2346 6
|
|
2025-04-22 12:00:00 140.252 140.34 140.208 140.324 3664 6
|
|
2025-04-22 12:15:00 140.324 140.557 140.322 140.497 4869 5
|
|
2025-04-22 12:30:00 140.496 140.496 140.411 140.474 4145 5
|
|
2025-04-22 12:45:00 140.474 140.564 140.442 140.527 4317 5
|
|
2025-04-22 13:00:00 140.528 140.682 140.51 140.613 5826 6
|
|
2025-04-22 13:15:00 140.611 140.712 140.595 140.634 5016 5
|
|
2025-04-22 13:30:00 140.633 140.796 140.577 140.778 8137 5
|
|
2025-04-22 13:45:00 140.779 140.796 140.68 140.765 5769 4
|
|
2025-04-22 14:00:00 140.769 140.92 140.763 140.866 5639 7
|
|
2025-04-22 14:15:00 140.866 140.868 140.75 140.807 4715 5
|
|
2025-04-22 14:30:00 140.813 140.817 140.635 140.667 5296 5
|
|
2025-04-22 14:45:00 140.667 140.74 140.659 140.717 4959 5
|
|
2025-04-22 15:00:00 140.717 140.809 140.697 140.739 5124 5
|
|
2025-04-22 15:15:00 140.738 140.843 140.735 140.817 3637 5
|
|
2025-04-22 15:30:00 140.817 140.828 140.692 140.707 3158 6
|
|
2025-04-22 15:45:00 140.708 140.921 140.666 140.874 3904 5
|
|
2025-04-22 16:00:00 140.873 141.104 140.791 140.916 8393 6
|
|
2025-04-22 16:15:00 140.916 141.198 140.89 141.102 5481 6
|
|
2025-04-22 16:30:00 141.105 141.24 141.092 141.232 3853 6
|
|
2025-04-22 16:45:00 141.232 141.362 141.212 141.302 3227 6
|
|
2025-04-22 17:00:00 141.28 141.39 141.178 141.242 4584 6
|
|
2025-04-22 17:15:00 141.242 141.245 141.048 141.107 6898 6
|
|
2025-04-22 17:30:00 141.106 141.324 141.039 141.306 5013 6
|
|
2025-04-22 17:45:00 141.304 141.305 141.083 141.11 3063 6
|
|
2025-04-22 18:00:00 141.111 141.275 141.106 141.249 3242 6
|
|
2025-04-22 18:15:00 141.248 141.331 141.224 141.309 2497 5
|
|
2025-04-22 18:30:00 141.31 141.455 141.289 141.397 2449 5
|
|
2025-04-22 18:45:00 141.397 141.51 141.397 141.49 2644 6
|
|
2025-04-22 19:00:00 141.491 141.576 141.486 141.548 2334 5
|
|
2025-04-22 19:15:00 141.55 141.576 141.483 141.488 2220 6
|
|
2025-04-22 19:30:00 141.487 141.534 141.438 141.508 2548 6
|
|
2025-04-22 19:45:00 141.508 141.634 141.504 141.609 2706 6
|
|
2025-04-22 20:00:00 141.608 141.667 141.544 141.548 1920 7
|
|
2025-04-22 20:15:00 141.547 141.582 141.503 141.57 1031 8
|
|
2025-04-22 20:30:00 141.569 141.604 141.545 141.603 507 6
|
|
2025-04-22 20:45:00 141.602 141.629 141.508 141.509 889 6
|
|
2025-04-22 21:00:00 141.519 141.519 141.452 141.485 174 109
|
|
2025-04-22 21:15:00 141.485 141.905 141.458 141.898 386 33
|
|
2025-04-22 21:30:00 141.902 142.354 141.798 142.31 587 37
|
|
2025-04-22 21:45:00 142.314 142.558 142.3 142.494 907 45
|
|
2025-04-22 22:00:00 142.499 143.002 142.499 142.69 4867 36
|
|
2025-04-22 22:15:00 142.694 143.01 142.658 142.957 4597 13
|
|
2025-04-22 22:30:00 142.959 143.218 142.857 142.931 5644 9
|
|
2025-04-22 22:45:00 142.929 143.089 142.89 143.011 3658 10
|
|
2025-04-22 23:00:00 143.011 143.102 142.622 142.646 5414 13
|
|
2025-04-22 23:15:00 142.656 142.811 142.567 142.789 3885 8
|
|
2025-04-22 23:30:00 142.787 142.869 142.595 142.626 3874 11
|
|
2025-04-22 23:45:00 142.633 142.854 142.553 142.701 4840 6
|
|
2025-04-23 00:00:00 142.701 142.714 142.497 142.497 5958 7
|
|
2025-04-23 00:15:00 142.497 142.539 142.389 142.457 4764 7
|
|
2025-04-23 00:30:00 142.456 142.456 142.285 142.292 3283 7
|
|
2025-04-23 00:45:00 142.291 142.383 142.06 142.083 5372 6
|
|
2025-04-23 01:00:00 142.083 142.22 141.978 142.176 4801 6
|
|
2025-04-23 01:15:00 142.176 142.253 142.065 142.092 3756 6
|
|
2025-04-23 01:30:00 142.092 142.12 141.78 141.792 4163 6
|
|
2025-04-23 01:45:00 141.791 141.809 141.662 141.76 3801 6
|
|
2025-04-23 02:00:00 141.76 141.955 141.745 141.918 3190 6
|
|
2025-04-23 02:15:00 141.915 141.934 141.796 141.885 2525 6
|
|
2025-04-23 02:30:00 141.883 142.002 141.848 141.872 2985 7
|
|
2025-04-23 02:45:00 141.87 141.938 141.82 141.891 2540 7
|
|
2025-04-23 03:00:00 141.889 141.977 141.802 141.969 2413 7
|
|
2025-04-23 03:15:00 141.971 142.113 141.971 142.1 2481 7
|
|
2025-04-23 03:30:00 142.101 142.194 142.086 142.101 2369 7
|
|
2025-04-23 03:45:00 142.1 142.191 142.059 142.191 2332 6
|
|
2025-04-23 04:00:00 142.191 142.244 142.169 142.206 2218 6
|
|
2025-04-23 04:15:00 142.205 142.228 142.01 142.046 1695 5
|
|
2025-04-23 04:30:00 142.047 142.064 141.94 141.958 1774 6
|
|
2025-04-23 04:45:00 141.958 141.982 141.914 141.956 1547 7
|
|
2025-04-23 05:00:00 141.955 141.97 141.824 141.835 2179 6
|
|
2025-04-23 05:15:00 141.836 141.93 141.74 141.91 2210 5
|
|
2025-04-23 05:30:00 141.911 142.096 141.845 142.09 2697 5
|
|
2025-04-23 05:45:00 142.09 142.146 142.028 142.072 2645 5
|
|
2025-04-23 06:00:00 142.075 142.146 141.782 141.806 4723 6
|
|
2025-04-23 06:15:00 141.808 141.89 141.749 141.808 3741 7
|
|
2025-04-23 06:30:00 141.809 141.842 141.693 141.713 4569 6
|
|
2025-04-23 06:45:00 141.711 141.783 141.603 141.71 3879 5
|
|
2025-04-23 07:00:00 141.71 141.791 141.539 141.558 5545 6
|
|
2025-04-23 07:15:00 141.558 141.618 141.527 141.584 4511 6
|
|
2025-04-23 07:30:00 141.585 141.912 141.574 141.875 4003 8
|
|
2025-04-23 07:45:00 141.874 141.941 141.742 141.866 3506 6
|
|
2025-04-23 08:00:00 141.868 141.94 141.756 141.917 4173 6
|
|
2025-04-23 08:15:00 141.917 141.949 141.741 141.742 3833 6
|
|
2025-04-23 08:30:00 141.742 141.83 141.707 141.806 3691 6
|
|
2025-04-23 08:45:00 141.803 141.829 141.705 141.736 2978 6
|
|
2025-04-23 09:00:00 141.737 141.743 141.601 141.655 3331 5
|
|
2025-04-23 09:15:00 141.653 141.737 141.576 141.694 2666 6
|
|
2025-04-23 09:30:00 141.696 141.723 141.591 141.687 2207 6
|
|
2025-04-23 09:45:00 141.687 141.94 141.687 141.879 2675 5
|
|
2025-04-23 10:00:00 141.878 141.965 141.833 141.92 2497 6
|
|
2025-04-23 10:15:00 141.92 142.017 141.898 141.906 1964 5
|
|
2025-04-23 10:30:00 141.908 141.946 141.801 141.843 2177 6
|
|
2025-04-23 10:45:00 141.844 142.031 141.839 141.995 1975 5
|
|
2025-04-23 11:00:00 141.995 142.188 141.956 142.026 2802 6
|
|
2025-04-23 11:15:00 142.026 142.075 141.929 141.941 2726 4
|
|
2025-04-23 11:30:00 141.94 141.94 141.653 141.669 2548 6
|
|
2025-04-23 11:45:00 141.668 141.748 141.643 141.647 3025 6
|
|
2025-04-23 12:00:00 141.652 141.723 141.573 141.695 4109 6
|
|
2025-04-23 12:15:00 141.692 141.785 141.663 141.716 2943 6
|
|
2025-04-23 12:30:00 141.717 141.766 141.65 141.687 3067 5
|
|
2025-04-23 12:45:00 141.69 141.882 141.674 141.843 2907 6
|
|
2025-04-23 13:00:00 141.845 141.887 141.778 141.861 3935 5
|
|
2025-04-23 13:15:00 141.86 141.882 141.752 141.882 3688 6
|
|
2025-04-23 13:30:00 141.88 142.372 141.801 142.023 9766 6
|
|
2025-04-23 13:45:00 142.011 142.689 141.954 142.688 10311 16
|
|
2025-04-23 14:00:00 142.689 142.788 142.391 142.395 10637 13
|
|
2025-04-23 14:15:00 142.395 142.626 142.244 142.548 9553 8
|
|
2025-04-23 14:30:00 142.547 142.732 142.48 142.67 6390 7
|
|
2025-04-23 14:45:00 142.669 142.72 142.489 142.631 7257 5
|
|
2025-04-23 15:00:00 142.63 142.725 142.498 142.672 7382 7
|
|
2025-04-23 15:15:00 142.671 142.691 142.177 142.282 8068 7
|
|
2025-04-23 15:30:00 142.281 142.454 142.257 142.408 7009 8
|
|
2025-04-23 15:45:00 142.407 142.672 142.369 142.641 6004 8
|
|
2025-04-23 16:00:00 142.641 142.937 142.566 142.748 7180 8
|
|
2025-04-23 16:15:00 142.749 142.954 142.652 142.917 5414 9
|
|
2025-04-23 16:30:00 142.915 143.013 142.881 142.934 4458 8
|
|
2025-04-23 16:45:00 142.938 143.073 142.826 143.019 3868 8
|
|
2025-04-23 17:00:00 143.018 143.038 142.933 143.026 3511 8
|
|
2025-04-23 17:15:00 143.025 143.245 143.021 143.131 4098 7
|
|
2025-04-23 17:30:00 143.132 143.187 142.994 143.187 3240 8
|
|
2025-04-23 17:45:00 143.191 143.289 143.107 143.237 3374 8
|
|
2025-04-23 18:00:00 143.237 143.37 143.235 143.303 3329 7
|
|
2025-04-23 18:15:00 143.306 143.47 143.305 143.466 3862 8
|
|
2025-04-23 18:30:00 143.468 143.495 143.406 143.48 3552 7
|
|
2025-04-23 18:45:00 143.479 143.485 143.366 143.436 2947 7
|
|
2025-04-23 19:00:00 143.437 143.485 143.337 143.386 3300 6
|
|
2025-04-23 19:15:00 143.386 143.398 143.244 143.272 3213 8
|
|
2025-04-23 19:30:00 143.272 143.371 143.26 143.337 2677 7
|
|
2025-04-23 19:45:00 143.337 143.445 143.306 143.392 3160 7
|
|
2025-04-23 20:00:00 143.397 143.427 143.384 143.39 1636 7
|
|
2025-04-23 20:15:00 143.388 143.501 143.386 143.479 1992 8
|
|
2025-04-23 20:30:00 143.478 143.571 143.441 143.454 1473 9
|
|
2025-04-23 20:45:00 143.455 143.483 143.429 143.442 940 10
|
|
2025-04-23 21:00:00 143.442 143.442 143.322 143.358 69 106
|
|
2025-04-23 21:15:00 143.359 143.388 143.358 143.382 61 87
|
|
2025-04-23 21:30:00 143.383 143.383 143.073 143.081 243 39
|
|
2025-04-23 21:45:00 143.079 143.191 143.034 143.127 237 54
|
|
2025-04-23 22:00:00 143.124 143.184 142.881 143.046 1512 46
|
|
2025-04-23 22:15:00 143.047 143.069 142.959 143.066 1302 13
|
|
2025-04-23 22:30:00 143.067 143.09 142.913 142.942 1945 11
|
|
2025-04-23 22:45:00 142.943 143.115 142.942 143.11 1253 10
|
|
2025-04-23 23:00:00 143.109 143.175 143.047 143.137 1931 12
|
|
2025-04-23 23:15:00 143.14 143.277 143.103 143.185 1721 10
|
|
2025-04-23 23:30:00 143.184 143.216 143.112 143.131 2195 9
|
|
2025-04-23 23:45:00 143.125 143.23 143.092 143.194 2395 7
|
|
2025-04-24 00:00:00 143.192 143.338 143.174 143.24 3384 6
|
|
2025-04-24 00:15:00 143.239 143.334 143.078 143.13 3060 7
|
|
2025-04-24 00:30:00 143.13 143.277 143.115 143.219 2754 6
|
|
2025-04-24 00:45:00 143.217 143.269 142.857 142.945 4418 6
|
|
2025-04-24 01:00:00 142.944 143.078 142.909 143.015 3127 6
|
|
2025-04-24 01:15:00 143.014 143.047 142.839 142.904 3138 6
|
|
2025-04-24 01:30:00 142.903 142.952 142.752 142.781 3095 6
|
|
2025-04-24 01:45:00 142.781 142.804 142.706 142.761 2998 6
|
|
2025-04-24 02:00:00 142.761 142.791 142.669 142.709 3185 6
|
|
2025-04-24 02:15:00 142.71 142.811 142.697 142.709 2082 6
|
|
2025-04-24 02:30:00 142.708 142.724 142.598 142.681 2556 5
|
|
2025-04-24 02:45:00 142.683 142.804 142.659 142.781 2174 6
|
|
2025-04-24 03:00:00 142.778 142.817 142.74 142.79 1864 6
|
|
2025-04-24 03:15:00 142.79 142.849 142.763 142.763 1583 6
|
|
2025-04-24 03:30:00 142.762 142.886 142.741 142.883 1943 5
|
|
2025-04-24 03:45:00 142.884 142.897 142.84 142.864 1525 6
|
|
2025-04-24 04:00:00 142.863 142.915 142.79 142.824 1538 6
|
|
2025-04-24 04:15:00 142.825 142.866 142.785 142.843 1293 6
|
|
2025-04-24 04:30:00 142.844 142.86 142.765 142.824 1222 6
|
|
2025-04-24 04:45:00 142.824 142.837 142.722 142.751 1155 6
|
|
2025-04-24 05:00:00 142.753 142.931 142.732 142.861 1833 6
|
|
2025-04-24 05:15:00 142.863 142.877 142.741 142.765 1556 5
|
|
2025-04-24 05:30:00 142.765 142.958 142.73 142.884 1942 6
|
|
2025-04-24 05:45:00 142.885 142.899 142.755 142.781 2192 6
|
|
2025-04-24 06:00:00 142.783 142.884 142.767 142.782 2969 6
|
|
2025-04-24 06:15:00 142.782 142.84 142.735 142.84 2207 6
|
|
2025-04-24 06:30:00 142.84 142.865 142.689 142.715 3020 6
|
|
2025-04-24 06:45:00 142.716 142.778 142.663 142.69 2417 6
|
|
2025-04-24 07:00:00 142.691 142.722 142.548 142.622 4631 6
|
|
2025-04-24 07:15:00 142.623 142.747 142.601 142.615 2964 6
|
|
2025-04-24 07:30:00 142.615 142.71 142.568 142.66 2648 5
|
|
2025-04-24 07:45:00 142.664 142.704 142.577 142.579 2055 5
|
|
2025-04-24 08:00:00 142.579 142.608 142.498 142.605 3162 8
|
|
2025-04-24 08:15:00 142.604 142.704 142.553 142.633 2709 6
|
|
2025-04-24 08:30:00 142.634 142.736 142.603 142.644 3669 6
|
|
2025-04-24 08:45:00 142.643 142.68 142.555 142.634 3474 6
|
|
2025-04-24 09:00:00 142.634 142.667 142.523 142.558 2652 6
|
|
2025-04-24 09:15:00 142.562 142.625 142.529 142.625 1978 6
|
|
2025-04-24 09:30:00 142.625 142.697 142.599 142.625 1733 6
|
|
2025-04-24 09:45:00 142.624 142.624 142.423 142.451 1968 5
|
|
2025-04-24 10:00:00 142.452 142.482 142.334 142.372 2837 6
|
|
2025-04-24 10:15:00 142.372 142.409 142.346 142.385 1792 7
|
|
2025-04-24 10:30:00 142.384 142.45 142.304 142.446 2211 6
|
|
2025-04-24 10:45:00 142.442 142.513 142.362 142.49 2983 6
|
|
2025-04-24 11:00:00 142.488 142.516 142.379 142.381 2065 6
|
|
2025-04-24 11:15:00 142.382 142.42 142.352 142.37 1904 5
|
|
2025-04-24 11:30:00 142.372 142.578 142.35 142.469 2957 5
|
|
2025-04-24 11:45:00 142.468 142.633 142.407 142.593 3843 5
|
|
2025-04-24 12:00:00 142.595 142.608 142.518 142.564 2841 6
|
|
2025-04-24 12:15:00 142.562 142.605 142.491 142.53 2945 6
|
|
2025-04-24 12:30:00 142.528 142.629 142.433 142.463 3472 12
|
|
2025-04-24 12:45:00 142.469 142.49 142.289 142.402 3627 5
|
|
2025-04-24 13:00:00 142.403 142.42 142.328 142.362 3807 5
|
|
2025-04-24 13:15:00 142.362 142.47 142.328 142.432 3188 4
|
|
2025-04-24 13:30:00 142.435 142.552 142.32 142.505 5574 5
|
|
2025-04-24 13:45:00 142.506 142.584 142.47 142.498 4086 5
|
|
2025-04-24 14:00:00 142.496 142.512 142.276 142.373 5137 7
|
|
2025-04-24 14:15:00 142.374 142.481 142.366 142.475 4754 6
|
|
2025-04-24 14:30:00 142.473 142.482 142.318 142.324 4585 5
|
|
2025-04-24 14:45:00 142.325 142.606 142.291 142.472 6029 6
|
|
2025-04-24 15:00:00 142.473 142.63 142.446 142.569 5247 7
|
|
2025-04-24 15:15:00 142.568 142.701 142.56 142.668 5383 6
|
|
2025-04-24 15:30:00 142.668 142.738 142.616 142.733 3529 6
|
|
2025-04-24 15:45:00 142.734 142.775 142.642 142.655 3175 5
|
|
2025-04-24 16:00:00 142.654 142.684 142.59 142.623 2625 6
|
|
2025-04-24 16:15:00 142.623 142.695 142.569 142.657 2701 5
|
|
2025-04-24 16:30:00 142.656 142.79 142.622 142.684 2606 7
|
|
2025-04-24 16:45:00 142.684 142.718 142.624 142.644 2229 7
|
|
2025-04-24 17:00:00 142.644 142.708 142.619 142.7 1814 6
|
|
2025-04-24 17:15:00 142.698 142.83 142.674 142.723 1993 5
|
|
2025-04-24 17:30:00 142.722 142.812 142.684 142.737 2080 6
|
|
2025-04-24 17:45:00 142.736 142.803 142.725 142.787 1419 5
|
|
2025-04-24 18:00:00 142.786 142.83 142.721 142.754 1814 6
|
|
2025-04-24 18:15:00 142.751 142.817 142.718 142.803 1377 5
|
|
2025-04-24 18:30:00 142.803 142.813 142.759 142.759 992 5
|
|
2025-04-24 18:45:00 142.761 142.782 142.718 142.728 1153 7
|
|
2025-04-24 19:00:00 142.727 142.731 142.613 142.632 1135 7
|
|
2025-04-24 19:15:00 142.633 142.65 142.521 142.536 1440 5
|
|
2025-04-24 19:30:00 142.539 142.562 142.488 142.56 1252 5
|
|
2025-04-24 19:45:00 142.559 142.695 142.559 142.693 1636 6
|
|
2025-04-24 20:00:00 142.693 142.741 142.619 142.629 1641 8
|
|
2025-04-24 20:15:00 142.629 142.636 142.588 142.594 437 8
|
|
2025-04-24 20:30:00 142.594 142.602 142.521 142.575 657 7
|
|
2025-04-24 20:45:00 142.574 142.624 142.542 142.578 849 11
|
|
2025-04-24 21:00:00 142.578 142.578 142.532 142.553 58 128
|
|
2025-04-24 21:15:00 142.551 142.649 142.531 142.649 142 128
|
|
2025-04-24 21:30:00 142.65 142.679 142.633 142.654 329 68
|
|
2025-04-24 21:45:00 142.655 142.684 142.64 142.655 292 55
|
|
2025-04-24 22:00:00 142.656 142.775 142.637 142.767 721 30
|
|
2025-04-24 22:15:00 142.768 142.79 142.731 142.731 1011 11
|
|
2025-04-24 22:30:00 142.732 142.753 142.671 142.681 729 9
|
|
2025-04-24 22:45:00 142.686 142.757 142.684 142.718 829 9
|
|
2025-04-24 23:00:00 142.717 142.854 142.692 142.851 960 11
|
|
2025-04-24 23:15:00 142.851 142.928 142.84 142.896 1009 7
|
|
2025-04-24 23:30:00 142.897 142.924 142.789 142.838 1861 10
|
|
2025-04-24 23:45:00 142.838 142.886 142.779 142.851 1501 8
|
|
2025-04-25 00:00:00 142.853 142.966 142.817 142.942 3016 7
|
|
2025-04-25 00:15:00 142.942 143.031 142.901 143.017 2768 6
|
|
2025-04-25 00:30:00 143.015 143.104 143.005 143.015 2274 6
|
|
2025-04-25 00:45:00 143.014 143.113 142.917 143.064 3889 6
|
|
2025-04-25 01:00:00 143.063 143.105 142.933 143.014 2833 6
|
|
2025-04-25 01:15:00 143.012 143.04 142.916 142.927 2655 6
|
|
2025-04-25 01:30:00 142.927 142.994 142.909 142.978 2232 6
|
|
2025-04-25 01:45:00 142.976 143.049 142.921 142.962 2030 6
|
|
2025-04-25 02:00:00 142.963 142.984 142.827 142.896 1992 6
|
|
2025-04-25 02:15:00 142.896 142.959 142.878 142.944 1588 6
|
|
2025-04-25 02:30:00 142.944 142.952 142.852 142.92 2275 6
|
|
2025-04-25 02:45:00 142.918 142.98 142.912 142.965 2071 7
|
|
2025-04-25 03:00:00 142.965 142.973 142.909 142.944 1425 7
|
|
2025-04-25 03:15:00 142.945 143.237 142.891 143.136 3597 6
|
|
2025-04-25 03:30:00 143.135 143.443 143.131 143.399 3867 7
|
|
2025-04-25 03:45:00 143.399 143.666 143.36 143.644 3915 7
|
|
2025-04-25 04:00:00 143.643 143.801 143.634 143.704 4710 6
|
|
2025-04-25 04:15:00 143.704 143.733 143.569 143.61 2735 7
|
|
2025-04-25 04:30:00 143.611 143.726 143.577 143.716 2244 6
|
|
2025-04-25 04:45:00 143.715 143.718 143.586 143.615 1421 6
|
|
2025-04-25 05:00:00 143.616 143.715 143.614 143.694 1465 4
|
|
2025-04-25 05:15:00 143.694 143.75 143.509 143.606 2258 5
|
|
2025-04-25 05:30:00 143.605 143.746 143.588 143.714 2100 6
|
|
2025-04-25 05:45:00 143.713 143.798 143.614 143.62 3172 6
|
|
2025-04-25 06:00:00 143.626 143.849 143.613 143.785 3105 6
|
|
2025-04-25 06:15:00 143.782 143.83 143.656 143.669 3834 7
|
|
2025-04-25 06:30:00 143.669 143.701 143.438 143.519 3892 5
|
|
2025-04-25 06:45:00 143.517 143.586 143.503 143.544 2688 6
|
|
2025-04-25 07:00:00 143.541 143.684 143.305 143.38 4524 5
|
|
2025-04-25 07:15:00 143.381 143.441 143.223 143.367 5187 6
|
|
2025-04-25 07:30:00 143.368 143.408 143.252 143.369 3544 6
|
|
2025-04-25 07:45:00 143.368 143.465 143.362 143.397 2982 5
|
|
2025-04-25 08:00:00 143.401 143.52 143.257 143.268 3349 5
|
|
2025-04-25 08:15:00 143.269 143.397 143.25 143.387 2654 6
|
|
2025-04-25 08:30:00 143.387 143.442 143.3 143.441 2536 5
|
|
2025-04-25 08:45:00 143.442 143.475 143.398 143.415 2360 5
|
|
2025-04-25 09:00:00 143.416 143.454 143.248 143.304 3291 5
|
|
2025-04-25 09:15:00 143.304 143.344 143.235 143.326 2403 6
|
|
2025-04-25 09:30:00 143.326 143.406 143.277 143.36 2074 6
|
|
2025-04-25 09:45:00 143.359 143.632 143.354 143.613 2636 5
|
|
2025-04-25 10:00:00 143.614 143.617 143.526 143.552 2774 5
|
|
2025-04-25 10:15:00 143.549 143.732 143.508 143.555 4561 6
|
|
2025-04-25 10:30:00 143.556 143.574 143.353 143.362 3771 6
|
|
2025-04-25 10:45:00 143.358 143.367 143.253 143.301 3387 6
|
|
2025-04-25 11:00:00 143.3 143.388 143.272 143.284 2515 6
|
|
2025-04-25 11:15:00 143.282 143.342 143.223 143.29 2198 6
|
|
2025-04-25 11:30:00 143.288 143.355 143.273 143.299 1784 6
|
|
2025-04-25 11:45:00 143.297 143.388 143.277 143.373 2134 6
|
|
2025-04-25 12:00:00 143.372 143.378 143.303 143.321 2935 5
|
|
2025-04-25 12:15:00 143.319 143.418 143.318 143.408 3274 6
|
|
2025-04-25 12:30:00 143.409 143.422 143.349 143.357 2506 5
|
|
2025-04-25 12:45:00 143.358 143.423 143.312 143.416 2483 5
|
|
2025-04-25 13:00:00 143.416 143.634 143.407 143.519 4535 6
|
|
2025-04-25 13:15:00 143.519 143.639 143.469 143.599 3522 5
|
|
2025-04-25 13:30:00 143.598 143.871 143.598 143.766 5945 5
|
|
2025-04-25 13:45:00 143.767 143.864 143.738 143.753 5207 5
|
|
2025-04-25 14:00:00 143.753 143.918 143.744 143.786 5177 8
|
|
2025-04-25 14:15:00 143.789 143.83 143.618 143.736 6070 5
|
|
2025-04-25 14:30:00 143.736 143.877 143.734 143.861 4542 5
|
|
2025-04-25 14:45:00 143.86 143.989 143.815 143.985 5345 5
|
|
2025-04-25 15:00:00 143.985 143.986 143.921 143.956 3451 5
|
|
2025-04-25 15:15:00 143.956 144.029 143.923 143.95 3079 5
|
|
2025-04-25 15:30:00 143.952 143.986 143.795 143.806 3735 6
|
|
2025-04-25 15:45:00 143.807 143.809 143.73 143.749 2404 6
|
|
2025-04-25 16:00:00 143.75 143.778 143.683 143.731 2428 6
|
|
2025-04-25 16:15:00 143.73 143.798 143.719 143.764 1831 5
|
|
2025-04-25 16:30:00 143.768 143.77 143.718 143.752 1447 6
|
|
2025-04-25 16:45:00 143.751 143.817 143.718 143.81 1054 5
|
|
2025-04-25 17:00:00 143.812 143.846 143.782 143.816 1460 5
|
|
2025-04-25 17:15:00 143.814 143.844 143.767 143.806 1902 5
|
|
2025-04-25 17:30:00 143.805 143.806 143.6 143.631 3275 5
|
|
2025-04-25 17:45:00 143.63 143.639 143.442 143.523 4137 7
|
|
2025-04-25 18:00:00 143.522 143.62 143.458 143.609 3109 6
|
|
2025-04-25 18:15:00 143.609 143.632 143.571 143.574 3048 4
|
|
2025-04-25 18:30:00 143.574 143.621 143.566 143.601 2019 5
|
|
2025-04-25 18:45:00 143.6 143.602 143.539 143.556 2129 5
|
|
2025-04-25 19:00:00 143.558 143.602 143.544 143.571 1642 6
|
|
2025-04-25 19:15:00 143.569 143.569 143.514 143.518 990 6
|
|
2025-04-25 19:30:00 143.517 143.555 143.49 143.538 2164 6
|
|
2025-04-25 19:45:00 143.538 143.65 143.526 143.648 2252 7
|
|
2025-04-25 20:00:00 143.646 143.663 143.629 143.658 768 9
|
|
2025-04-25 20:15:00 143.661 143.709 143.656 143.703 523 8
|
|
2025-04-25 20:30:00 143.712 143.836 143.687 143.76 843 8
|
|
2025-04-25 20:45:00 143.757 143.781 143.617 143.623 594 14
|
|
2025-04-27 21:00:00 143.539 143.54 143.475 143.5 160 132
|
|
2025-04-27 21:15:00 143.496 143.637 143.459 143.49 104 187
|
|
2025-04-27 21:30:00 143.498 143.508 143.453 143.455 79 150
|
|
2025-04-27 21:45:00 143.455 143.583 143.449 143.567 70 189
|
|
2025-04-27 22:00:00 143.571 143.764 143.567 143.739 620 27
|
|
2025-04-27 22:15:00 143.739 143.752 143.685 143.746 1212 13
|
|
2025-04-27 22:30:00 143.747 143.872 143.743 143.803 2145 14
|
|
2025-04-27 22:45:00 143.803 143.827 143.757 143.768 1463 12
|
|
2025-04-27 23:00:00 143.767 143.788 143.711 143.769 1461 15
|
|
2025-04-27 23:15:00 143.771 143.824 143.752 143.779 1086 10
|
|
2025-04-27 23:30:00 143.781 143.805 143.724 143.763 1003 7
|
|
2025-04-27 23:45:00 143.765 143.877 143.749 143.85 1965 6
|
|
2025-04-28 00:00:00 143.851 143.851 143.528 143.623 4120 6
|
|
2025-04-28 00:15:00 143.622 143.647 143.508 143.584 2622 5
|
|
2025-04-28 00:30:00 143.593 143.638 143.506 143.545 2349 7
|
|
2025-04-28 00:45:00 143.546 143.626 143.478 143.486 3533 6
|
|
2025-04-28 01:00:00 143.486 143.488 143.342 143.398 2396 7
|
|
2025-04-28 01:15:00 143.4 143.596 143.369 143.592 2078 7
|
|
2025-04-28 01:30:00 143.591 143.621 143.51 143.585 2336 6
|
|
2025-04-28 01:45:00 143.584 143.716 143.574 143.712 2183 6
|
|
2025-04-28 02:00:00 143.712 143.859 143.712 143.798 2415 6
|
|
2025-04-28 02:15:00 143.8 143.81 143.718 143.769 1237 5
|
|
2025-04-28 02:30:00 143.769 143.785 143.706 143.717 1259 6
|
|
2025-04-28 02:45:00 143.715 143.716 143.651 143.692 1351 5
|
|
2025-04-28 03:00:00 143.692 143.7 143.578 143.596 929 6
|
|
2025-04-28 03:15:00 143.598 143.657 143.558 143.582 811 6
|
|
2025-04-28 03:30:00 143.585 143.653 143.573 143.602 732 6
|
|
2025-04-28 03:45:00 143.604 143.605 143.51 143.582 855 7
|
|
2025-04-28 04:00:00 143.583 143.64 143.583 143.596 869 5
|
|
2025-04-28 04:15:00 143.595 143.631 143.55 143.603 889 6
|
|
2025-04-28 04:30:00 143.604 143.608 143.385 143.385 1464 6
|
|
2025-04-28 04:45:00 143.386 143.417 143.314 143.32 1977 6
|
|
2025-04-28 05:00:00 143.322 143.457 143.288 143.432 1529 6
|
|
2025-04-28 05:15:00 143.431 143.488 143.397 143.429 1266 5
|
|
2025-04-28 05:30:00 143.43 143.537 143.375 143.517 1900 6
|
|
2025-04-28 05:45:00 143.523 143.533 143.442 143.49 1491 6
|
|
2025-04-28 06:00:00 143.49 143.629 143.49 143.616 2685 6
|
|
2025-04-28 06:15:00 143.617 143.689 143.583 143.679 2245 6
|
|
2025-04-28 06:30:00 143.68 143.782 143.633 143.766 2915 6
|
|
2025-04-28 06:45:00 143.768 143.855 143.762 143.832 2574 6
|
|
2025-04-28 07:00:00 143.833 143.893 143.737 143.793 3137 5
|
|
2025-04-28 07:15:00 143.792 143.855 143.763 143.818 2508 6
|
|
2025-04-28 07:30:00 143.817 143.82 143.64 143.694 2762 6
|
|
2025-04-28 07:45:00 143.694 143.731 143.618 143.63 2563 6
|
|
2025-04-28 08:00:00 143.63 143.706 143.549 143.623 3314 5
|
|
2025-04-28 08:15:00 143.623 143.695 143.61 143.685 2481 6
|
|
2025-04-28 08:30:00 143.685 143.703 143.588 143.646 2619 6
|
|
2025-04-28 08:45:00 143.648 143.65 143.534 143.551 1905 5
|
|
2025-04-28 09:00:00 143.541 143.578 143.441 143.482 2213 5
|
|
2025-04-28 09:15:00 143.482 143.5 143.411 143.431 2374 5
|
|
2025-04-28 09:30:00 143.432 143.473 143.388 143.454 2287 6
|
|
2025-04-28 09:45:00 143.453 143.476 143.327 143.451 2367 5
|
|
2025-04-28 10:00:00 143.451 143.464 143.397 143.435 2118 5
|
|
2025-04-28 10:15:00 143.434 143.464 143.384 143.411 2082 6
|
|
2025-04-28 10:30:00 143.412 143.485 143.392 143.41 1839 5
|
|
2025-04-28 10:45:00 143.415 143.502 143.397 143.463 1761 5
|
|
2025-04-28 11:00:00 143.462 143.494 143.438 143.455 1500 5
|
|
2025-04-28 11:15:00 143.458 143.547 143.431 143.494 1862 5
|
|
2025-04-28 11:30:00 143.492 143.492 143.405 143.442 1673 5
|
|
2025-04-28 11:45:00 143.441 143.444 143.345 143.371 1579 5
|
|
2025-04-28 12:00:00 143.373 143.376 143.263 143.308 2847 5
|
|
2025-04-28 12:15:00 143.307 143.355 143.148 143.168 3300 6
|
|
2025-04-28 12:30:00 143.169 143.304 143.163 143.284 2252 5
|
|
2025-04-28 12:45:00 143.283 143.35 143.274 143.342 2736 5
|
|
2025-04-28 13:00:00 143.342 143.396 143.318 143.381 3031 6
|
|
2025-04-28 13:15:00 143.38 143.437 143.295 143.311 3199 6
|
|
2025-04-28 13:30:00 143.311 143.316 143.079 143.115 5582 5
|
|
2025-04-28 13:45:00 143.115 143.176 143.066 143.081 5513 5
|
|
2025-04-28 14:00:00 143.081 143.127 142.998 143.102 4880 6
|
|
2025-04-28 14:15:00 143.103 143.121 142.935 142.971 4157 7
|
|
2025-04-28 14:30:00 142.97 142.983 142.598 142.695 6175 6
|
|
2025-04-28 14:45:00 142.696 142.855 142.682 142.849 6660 6
|
|
2025-04-28 15:00:00 142.853 142.881 142.705 142.819 4529 6
|
|
2025-04-28 15:15:00 142.818 142.819 142.685 142.689 4104 5
|
|
2025-04-28 15:30:00 142.69 142.761 142.674 142.682 3452 5
|
|
2025-04-28 15:45:00 142.683 142.779 142.642 142.703 3164 6
|
|
2025-04-28 16:00:00 142.703 142.711 142.485 142.555 2935 6
|
|
2025-04-28 16:15:00 142.555 142.667 142.553 142.587 1955 5
|
|
2025-04-28 16:30:00 142.588 142.615 142.405 142.422 2383 5
|
|
2025-04-28 16:45:00 142.422 142.452 142.274 142.336 2597 5
|
|
2025-04-28 17:00:00 142.335 142.37 142.217 142.229 2248 6
|
|
2025-04-28 17:15:00 142.228 142.291 142.15 142.183 2279 5
|
|
2025-04-28 17:30:00 142.18 142.312 142.127 142.302 2443 6
|
|
2025-04-28 17:45:00 142.302 142.364 142.24 142.359 1723 5
|
|
2025-04-28 18:00:00 142.36 142.385 142.258 142.348 2252 6
|
|
2025-04-28 18:15:00 142.349 142.376 142.272 142.272 2211 5
|
|
2025-04-28 18:30:00 142.269 142.298 142.156 142.221 2082 5
|
|
2025-04-28 18:45:00 142.223 142.249 142.111 142.125 1892 5
|
|
2025-04-28 19:00:00 142.124 142.124 142.038 142.075 2064 4
|
|
2025-04-28 19:15:00 142.076 142.134 142.054 142.13 1246 5
|
|
2025-04-28 19:30:00 142.13 142.156 142.061 142.103 1925 5
|
|
2025-04-28 19:45:00 142.102 142.12 142.038 142.064 1505 6
|
|
2025-04-28 20:00:00 142.062 142.097 142.06 142.064 799 7
|
|
2025-04-28 20:15:00 142.069 142.081 141.982 142.039 915 6
|
|
2025-04-28 20:30:00 142.035 142.091 142.032 142.072 646 8
|
|
2025-04-28 20:45:00 142.073 142.094 141.954 141.956 927 10
|
|
2025-04-28 21:00:00 141.968 142.026 141.938 142.013 48 109
|
|
2025-04-28 21:15:00 142.013 142.079 142.013 142.072 77 49
|
|
2025-04-28 21:30:00 142.079 142.08 142.055 142.057 83 22
|
|
2025-04-28 21:45:00 142.057 142.074 142.057 142.061 19 39
|
|
2025-04-28 22:00:00 142.07 142.183 142.008 142.174 433 18
|
|
2025-04-28 22:15:00 142.175 142.224 142.155 142.18 923 10
|
|
2025-04-28 22:30:00 142.18 142.191 142.132 142.178 556 9
|
|
2025-04-28 22:45:00 142.178 142.22 142.146 142.215 820 10
|
|
2025-04-28 23:00:00 142.215 142.282 142.078 142.261 1754 11
|
|
2025-04-28 23:15:00 142.262 142.314 142.242 142.285 1382 6
|
|
2025-04-28 23:30:00 142.284 142.312 142.256 142.262 846 7
|
|
2025-04-28 23:45:00 142.262 142.277 142.176 142.179 1379 7
|
|
2025-04-29 00:00:00 142.18 142.261 142.067 142.076 2443 7
|
|
2025-04-29 00:15:00 142.076 142.28 142.065 142.217 2028 6
|
|
2025-04-29 00:30:00 142.218 142.24 142.134 142.213 1868 7
|
|
2025-04-29 00:45:00 142.219 142.245 142.091 142.241 1992 7
|
|
2025-04-29 01:00:00 142.245 142.26 142.181 142.202 1817 6
|
|
2025-04-29 01:15:00 142.202 142.252 142.139 142.246 1892 7
|
|
2025-04-29 01:30:00 142.244 142.362 142.222 142.349 1706 7
|
|
2025-04-29 01:45:00 142.35 142.435 142.326 142.41 1748 7
|
|
2025-04-29 02:00:00 142.412 142.423 142.121 142.131 2137 6
|
|
2025-04-29 02:15:00 142.135 142.292 142.128 142.255 2125 6
|
|
2025-04-29 02:30:00 142.256 142.35 142.196 142.306 1732 6
|
|
2025-04-29 02:45:00 142.304 142.38 142.291 142.38 1795 6
|
|
2025-04-29 03:00:00 142.379 142.41 142.319 142.382 1372 6
|
|
2025-04-29 03:15:00 142.385 142.435 142.316 142.418 1653 6
|
|
2025-04-29 03:30:00 142.418 142.435 142.367 142.421 1328 7
|
|
2025-04-29 03:45:00 142.422 142.49 142.415 142.428 1154 6
|
|
2025-04-29 04:00:00 142.429 142.458 142.408 142.428 873 6
|
|
2025-04-29 04:15:00 142.429 142.486 142.41 142.481 831 5
|
|
2025-04-29 04:30:00 142.481 142.529 142.436 142.515 1383 7
|
|
2025-04-29 04:45:00 142.512 142.577 142.51 142.524 1403 5
|
|
2025-04-29 05:00:00 142.525 142.548 142.486 142.513 1275 6
|
|
2025-04-29 05:15:00 142.512 142.512 142.404 142.447 1276 7
|
|
2025-04-29 05:30:00 142.446 142.459 142.383 142.418 1365 5
|
|
2025-04-29 05:45:00 142.419 142.475 142.409 142.446 1010 5
|
|
2025-04-29 06:00:00 142.447 142.533 142.345 142.425 2520 7
|
|
2025-04-29 06:15:00 142.426 142.456 142.35 142.393 2765 7
|
|
2025-04-29 06:30:00 142.388 142.486 142.3 142.481 2038 5
|
|
2025-04-29 06:45:00 142.48 142.554 142.454 142.471 2017 6
|
|
2025-04-29 07:00:00 142.474 142.507 142.395 142.416 3802 5
|
|
2025-04-29 07:15:00 142.414 142.499 142.398 142.441 2343 6
|
|
2025-04-29 07:30:00 142.442 142.53 142.435 142.441 2498 5
|
|
2025-04-29 07:45:00 142.441 142.441 142.346 142.387 2674 6
|
|
2025-04-29 08:00:00 142.386 142.441 142.323 142.379 2919 6
|
|
2025-04-29 08:15:00 142.379 142.458 142.37 142.4 2402 6
|
|
2025-04-29 08:30:00 142.401 142.503 142.4 142.478 2061 5
|
|
2025-04-29 08:45:00 142.482 142.609 142.473 142.59 1867 6
|
|
2025-04-29 09:00:00 142.59 142.684 142.53 142.642 2372 6
|
|
2025-04-29 09:15:00 142.643 142.681 142.604 142.621 1600 6
|
|
2025-04-29 09:30:00 142.621 142.702 142.62 142.702 1425 6
|
|
2025-04-29 09:45:00 142.703 142.755 142.692 142.742 1216 6
|
|
2025-04-29 10:00:00 142.745 142.746 142.665 142.725 1577 4
|
|
2025-04-29 10:15:00 142.724 142.754 142.719 142.732 1274 6
|
|
2025-04-29 10:30:00 142.731 142.751 142.714 142.728 1255 5
|
|
2025-04-29 10:45:00 142.729 142.741 142.648 142.657 1960 6
|
|
2025-04-29 11:00:00 142.656 142.682 142.59 142.607 1853 5
|
|
2025-04-29 11:15:00 142.609 142.64 142.591 142.606 1447 5
|
|
2025-04-29 11:30:00 142.605 142.692 142.597 142.609 1796 4
|
|
2025-04-29 11:45:00 142.609 142.756 142.609 142.739 3083 5
|
|
2025-04-29 12:00:00 142.739 142.755 142.642 142.653 2418 6
|
|
2025-04-29 12:15:00 142.652 142.726 142.59 142.597 2493 5
|
|
2025-04-29 12:30:00 142.598 142.602 142.449 142.451 2564 5
|
|
2025-04-29 12:45:00 142.451 142.484 142.253 142.305 4191 6
|
|
2025-04-29 13:00:00 142.307 142.348 142.217 142.26 3849 5
|
|
2025-04-29 13:15:00 142.264 142.282 142.134 142.209 2894 5
|
|
2025-04-29 13:30:00 142.211 142.224 142.047 142.176 5082 5
|
|
2025-04-29 13:45:00 142.177 142.361 142.149 142.2 4562 6
|
|
2025-04-29 14:00:00 142.198 142.356 142.007 142.268 7346 14
|
|
2025-04-29 14:15:00 142.267 142.333 142.097 142.129 6179 6
|
|
2025-04-29 14:30:00 142.124 142.222 142.04 142.211 5075 5
|
|
2025-04-29 14:45:00 142.214 142.394 142.212 142.367 5113 6
|
|
2025-04-29 15:00:00 142.368 142.374 142.153 142.224 4430 5
|
|
2025-04-29 15:15:00 142.225 142.291 142.164 142.211 3529 6
|
|
2025-04-29 15:30:00 142.211 142.254 142.126 142.253 3644 6
|
|
2025-04-29 15:45:00 142.253 142.309 142.21 142.294 3144 6
|
|
2025-04-29 16:00:00 142.295 142.303 142.173 142.222 2843 6
|
|
2025-04-29 16:15:00 142.217 142.217 141.968 142.085 3224 5
|
|
2025-04-29 16:30:00 142.084 142.121 142.023 142.078 2975 6
|
|
2025-04-29 16:45:00 142.079 142.123 142.026 142.045 3132 6
|
|
2025-04-29 17:00:00 142.045 142.143 142.009 142.118 2412 6
|
|
2025-04-29 17:15:00 142.117 142.205 142.11 142.15 1881 6
|
|
2025-04-29 17:30:00 142.151 142.193 142.133 142.188 1286 5
|
|
2025-04-29 17:45:00 142.19 142.302 142.127 142.289 1960 5
|
|
2025-04-29 18:00:00 142.29 142.345 142.249 142.293 2180 6
|
|
2025-04-29 18:15:00 142.293 142.366 142.288 142.318 2220 7
|
|
2025-04-29 18:30:00 142.318 142.368 142.259 142.364 1246 4
|
|
2025-04-29 18:45:00 142.365 142.379 142.28 142.284 1449 5
|
|
2025-04-29 19:00:00 142.283 142.304 142.201 142.304 1760 5
|
|
2025-04-29 19:15:00 142.303 142.316 142.209 142.276 1252 6
|
|
2025-04-29 19:30:00 142.275 142.327 142.253 142.326 1046 5
|
|
2025-04-29 19:45:00 142.326 142.379 142.289 142.314 1786 5
|
|
2025-04-29 20:00:00 142.318 142.358 142.289 142.297 595 7
|
|
2025-04-29 20:15:00 142.302 142.334 142.254 142.311 774 7
|
|
2025-04-29 20:30:00 142.31 142.381 142.291 142.365 630 11
|
|
2025-04-29 20:45:00 142.365 142.445 142.232 142.233 1105 10
|
|
2025-04-29 21:00:00 142.244 142.244 142.131 142.156 22 122
|
|
2025-04-29 21:15:00 142.155 142.202 142.149 142.149 78 204
|
|
2025-04-29 21:30:00 142.155 142.209 142.147 142.157 210 143
|
|
2025-04-29 21:45:00 142.159 142.253 142.157 142.237 106 62
|
|
2025-04-29 22:00:00 142.24 142.31 142.191 142.301 389 64
|
|
2025-04-29 22:15:00 142.3 142.313 142.273 142.29 786 14
|
|
2025-04-29 22:30:00 142.291 142.366 142.289 142.357 717 11
|
|
2025-04-29 22:45:00 142.355 142.355 142.23 142.262 709 7
|
|
2025-04-29 23:00:00 142.261 142.287 142.227 142.273 804 8
|
|
2025-04-29 23:15:00 142.273 142.274 142.16 142.245 936 8
|
|
2025-04-29 23:30:00 142.246 142.283 142.222 142.277 987 6
|
|
2025-04-29 23:45:00 142.276 142.323 142.231 142.259 1260 7
|
|
2025-04-30 00:00:00 142.259 142.34 142.17 142.273 2938 7
|
|
2025-04-30 00:15:00 142.269 142.286 142.22 142.245 2067 6
|
|
2025-04-30 00:30:00 142.244 142.321 142.217 142.315 1528 7
|
|
2025-04-30 00:45:00 142.315 142.508 142.282 142.427 4362 6
|
|
2025-04-30 01:00:00 142.426 142.446 142.348 142.349 1758 6
|
|
2025-04-30 01:15:00 142.348 142.389 142.333 142.347 1512 6
|
|
2025-04-30 01:30:00 142.347 142.402 142.227 142.266 2362 8
|
|
2025-04-30 01:45:00 142.267 142.459 142.255 142.443 2156 6
|
|
2025-04-30 02:00:00 142.443 142.548 142.441 142.463 1995 5
|
|
2025-04-30 02:15:00 142.469 142.47 142.362 142.379 1326 6
|
|
2025-04-30 02:30:00 142.378 142.485 142.373 142.44 1300 6
|
|
2025-04-30 02:45:00 142.44 142.462 142.368 142.461 1257 6
|
|
2025-04-30 03:00:00 142.46 142.46 142.327 142.375 1414 6
|
|
2025-04-30 03:15:00 142.376 142.472 142.346 142.391 1322 6
|
|
2025-04-30 03:30:00 142.39 142.504 142.376 142.485 1464 6
|
|
2025-04-30 03:45:00 142.486 142.53 142.461 142.513 1084 5
|
|
2025-04-30 04:00:00 142.514 142.554 142.473 142.513 1106 6
|
|
2025-04-30 04:15:00 142.504 142.532 142.455 142.469 998 6
|
|
2025-04-30 04:30:00 142.468 142.519 142.416 142.515 1506 6
|
|
2025-04-30 04:45:00 142.514 142.554 142.496 142.513 1033 6
|
|
2025-04-30 05:00:00 142.513 142.545 142.45 142.497 1089 6
|
|
2025-04-30 05:15:00 142.497 142.517 142.461 142.507 1079 6
|
|
2025-04-30 05:30:00 142.498 142.518 142.452 142.51 1008 5
|
|
2025-04-30 05:45:00 142.508 142.529 142.455 142.497 998 6
|
|
2025-04-30 06:00:00 142.498 142.719 142.495 142.653 2434 5
|
|
2025-04-30 06:15:00 142.656 142.656 142.522 142.558 2144 6
|
|
2025-04-30 06:30:00 142.549 142.638 142.543 142.549 1940 7
|
|
2025-04-30 06:45:00 142.551 142.59 142.489 142.579 1737 5
|
|
2025-04-30 07:00:00 142.578 142.709 142.578 142.678 2379 6
|
|
2025-04-30 07:15:00 142.677 142.783 142.642 142.748 2230 6
|
|
2025-04-30 07:30:00 142.749 142.888 142.749 142.775 2126 6
|
|
2025-04-30 07:45:00 142.775 142.831 142.711 142.801 1839 5
|
|
2025-04-30 08:00:00 142.805 142.821 142.72 142.802 2330 6
|
|
2025-04-30 08:15:00 142.804 142.902 142.787 142.891 1879 7
|
|
2025-04-30 08:30:00 142.891 142.945 142.86 142.903 1776 5
|
|
2025-04-30 08:45:00 142.903 142.93 142.839 142.906 1682 5
|
|
2025-04-30 09:00:00 142.906 142.97 142.874 142.922 1778 6
|
|
2025-04-30 09:15:00 142.921 142.983 142.903 142.975 1399 6
|
|
2025-04-30 09:30:00 142.975 143.065 142.964 143.027 1265 5
|
|
2025-04-30 09:45:00 143.027 143.152 143.008 143.107 1456 5
|
|
2025-04-30 10:00:00 143.108 143.108 143.041 143.062 1272 6
|
|
2025-04-30 10:15:00 143.064 143.108 143.009 143.045 1346 6
|
|
2025-04-30 10:30:00 143.046 143.076 143.003 143.022 1494 5
|
|
2025-04-30 10:45:00 143.023 143.086 143.021 143.067 1351 6
|
|
2025-04-30 11:00:00 143.067 143.134 143.055 143.083 2004 5
|
|
2025-04-30 11:15:00 143.083 143.113 143.033 143.055 1495 7
|
|
2025-04-30 11:30:00 143.055 143.055 142.902 142.951 2012 5
|
|
2025-04-30 11:45:00 142.953 143.018 142.94 143.014 1986 6
|
|
2025-04-30 12:00:00 143.013 143.047 142.989 143 2102 6
|
|
2025-04-30 12:15:00 142.999 143.001 142.763 142.837 3533 12
|
|
2025-04-30 12:30:00 142.833 143.031 142.789 142.792 7383 13
|
|
2025-04-30 12:45:00 142.791 142.844 142.686 142.817 5911 5
|
|
2025-04-30 13:00:00 142.819 142.908 142.761 142.769 4956 5
|
|
2025-04-30 13:15:00 142.77 142.89 142.747 142.843 4412 5
|
|
2025-04-30 13:30:00 142.842 142.871 142.681 142.731 5861 6
|
|
2025-04-30 13:45:00 142.73 142.779 142.639 142.665 5363 6
|
|
2025-04-30 14:00:00 142.664 142.889 142.59 142.79 7554 12
|
|
2025-04-30 14:15:00 142.789 142.983 142.763 142.972 4102 6
|
|
2025-04-30 14:30:00 142.971 143.042 142.877 143.022 5377 6
|
|
2025-04-30 14:45:00 143.024 143.034 142.619 142.634 8146 6
|
|
2025-04-30 15:00:00 142.634 142.705 142.491 142.677 6136 5
|
|
2025-04-30 15:15:00 142.677 142.841 142.647 142.819 4643 5
|
|
2025-04-30 15:30:00 142.819 142.94 142.752 142.923 5018 5
|
|
2025-04-30 15:45:00 142.922 142.926 142.586 142.63 4686 5
|
|
2025-04-30 16:00:00 142.629 142.761 142.618 142.705 3557 6
|
|
2025-04-30 16:15:00 142.704 142.712 142.599 142.629 2456 5
|
|
2025-04-30 16:30:00 142.632 142.703 142.593 142.69 2509 5
|
|
2025-04-30 16:45:00 142.691 142.702 142.627 142.676 2085 5
|
|
2025-04-30 17:00:00 142.675 142.709 142.6 142.641 1691 5
|
|
2025-04-30 17:15:00 142.641 142.678 142.628 142.648 1304 5
|
|
2025-04-30 17:30:00 142.649 142.807 142.643 142.724 1965 4
|
|
2025-04-30 17:45:00 142.723 142.846 142.714 142.836 1768 5
|
|
2025-04-30 18:00:00 142.837 143.007 142.798 142.848 4201 5
|
|
2025-04-30 18:15:00 142.851 142.953 142.83 142.946 2529 6
|
|
2025-04-30 18:30:00 142.944 142.948 142.862 142.89 1866 5
|
|
2025-04-30 18:45:00 142.893 142.914 142.761 142.773 1752 6
|
|
2025-04-30 19:00:00 142.773 142.794 142.715 142.74 1861 5
|
|
2025-04-30 19:15:00 142.738 142.794 142.721 142.776 1750 5
|
|
2025-04-30 19:30:00 142.775 142.879 142.77 142.877 2081 5
|
|
2025-04-30 19:45:00 142.876 142.98 142.863 142.91 3177 6
|
|
2025-04-30 20:00:00 142.911 143.088 142.9 143.058 4288 5
|
|
2025-04-30 20:15:00 143.057 143.114 143.007 143.075 1307 8
|
|
2025-04-30 20:30:00 143.072 143.188 143.07 143.071 1275 8
|
|
2025-04-30 20:45:00 143.069 143.101 143.043 143.047 1268 11
|
|
2025-04-30 21:00:00 142.907 142.953 142.907 142.947 87 116
|
|
2025-04-30 21:15:00 142.948 143.017 142.948 143.005 81 57
|
|
2025-04-30 21:30:00 143.005 143.022 142.971 142.973 150 56
|
|
2025-04-30 21:45:00 142.973 143.015 142.907 142.938 97 46
|
|
2025-04-30 22:00:00 142.938 143.073 142.938 143.031 897 33
|
|
2025-04-30 22:15:00 143.032 143.049 142.96 142.992 1384 13
|
|
2025-04-30 22:30:00 142.992 143.063 142.979 143.011 759 11
|
|
2025-04-30 22:45:00 143.009 143.023 142.978 143.013 543 9
|
|
2025-04-30 23:00:00 143.01 143.077 143 143.066 786 10
|
|
2025-04-30 23:15:00 143.074 143.078 142.961 143.016 729 6
|
|
2025-04-30 23:30:00 143.015 143.03 142.959 143.012 753 8
|
|
2025-04-30 23:45:00 143.01 143.045 142.988 143.019 991 10
|
|
2025-05-01 00:00:00 143.018 143.035 142.948 142.974 2131 8
|
|
2025-05-01 00:15:00 142.972 143.003 142.908 142.913 2209 5
|
|
2025-05-01 00:30:00 142.907 142.978 142.878 142.965 1544 7
|
|
2025-05-01 00:45:00 142.964 143.034 142.9 143.004 2223 6
|
|
2025-05-01 01:00:00 143.003 143.091 142.99 143.057 1532 6
|
|
2025-05-01 01:15:00 143.059 143.087 143.031 143.051 1040 5
|
|
2025-05-01 01:30:00 143.05 143.13 143.027 143.108 988 7
|
|
2025-05-01 01:45:00 143.108 143.239 143.09 143.2 1271 6
|
|
2025-05-01 02:00:00 143.199 143.21 143.113 143.119 956 6
|
|
2025-05-01 02:15:00 143.117 143.124 143.067 143.068 868 7
|
|
2025-05-01 02:30:00 143.067 143.136 143.061 143.112 921 10
|
|
2025-05-01 02:45:00 143.112 143.14 143.062 143.086 739 6
|
|
2025-05-01 03:00:00 143.074 143.483 142.961 143.391 3014 7
|
|
2025-05-01 03:15:00 143.391 143.499 143.32 143.495 1913 6
|
|
2025-05-01 03:30:00 143.494 143.718 143.44 143.703 2857 6
|
|
2025-05-01 03:45:00 143.705 143.752 143.619 143.687 1913 6
|
|
2025-05-01 04:00:00 143.687 143.823 143.687 143.761 1841 6
|
|
2025-05-01 04:15:00 143.761 143.853 143.759 143.802 1254 7
|
|
2025-05-01 04:30:00 143.801 143.898 143.801 143.854 1152 6
|
|
2025-05-01 04:45:00 143.853 143.895 143.799 143.877 1119 6
|
|
2025-05-01 05:00:00 143.877 144.002 143.872 143.992 1728 5
|
|
2025-05-01 05:15:00 143.992 144.225 143.92 144.198 2713 6
|
|
2025-05-01 05:30:00 144.205 144.254 144.09 144.143 2660 9
|
|
2025-05-01 05:45:00 144.144 144.167 143.973 144.045 2609 7
|
|
2025-05-01 06:00:00 144.049 144.154 144.003 144.091 2638 6
|
|
2025-05-01 06:15:00 144.09 144.233 144.084 144.192 2101 7
|
|
2025-05-01 06:30:00 144.2 144.439 144.155 144.372 4364 6
|
|
2025-05-01 06:45:00 144.372 144.594 144.372 144.585 4615 6
|
|
2025-05-01 07:00:00 144.584 144.742 144.52 144.681 4376 6
|
|
2025-05-01 07:15:00 144.68 144.716 144.533 144.584 2930 6
|
|
2025-05-01 07:30:00 144.583 144.584 144.306 144.391 3143 6
|
|
2025-05-01 07:45:00 144.39 144.432 144.327 144.365 2289 6
|
|
2025-05-01 08:00:00 144.366 144.39 144.272 144.359 2513 6
|
|
2025-05-01 08:15:00 144.358 144.376 144.153 144.181 2497 5
|
|
2025-05-01 08:30:00 144.18 144.208 144.153 144.201 1612 7
|
|
2025-05-01 08:45:00 144.202 144.286 144.182 144.217 1335 7
|
|
2025-05-01 09:00:00 144.217 144.306 144.126 144.268 1660 6
|
|
2025-05-01 09:15:00 144.268 144.334 144.251 144.329 1477 5
|
|
2025-05-01 09:30:00 144.33 144.373 144.307 144.351 1448 6
|
|
2025-05-01 09:45:00 144.352 144.43 144.315 144.391 1688 5
|
|
2025-05-01 10:00:00 144.39 144.423 144.323 144.35 1681 6
|
|
2025-05-01 10:15:00 144.35 144.394 144.314 144.377 1441 5
|
|
2025-05-01 10:30:00 144.378 144.382 144.249 144.267 1455 5
|
|
2025-05-01 10:45:00 144.267 144.321 144.25 144.275 1348 6
|
|
2025-05-01 11:00:00 144.275 144.286 144.215 144.261 1883 7
|
|
2025-05-01 11:15:00 144.264 144.284 144.154 144.226 2404 5
|
|
2025-05-01 11:30:00 144.229 144.375 144.22 144.357 1989 6
|
|
2025-05-01 11:45:00 144.358 144.554 144.355 144.481 2650 6
|
|
2025-05-01 12:00:00 144.481 144.585 144.407 144.582 2454 6
|
|
2025-05-01 12:15:00 144.58 144.644 144.483 144.49 2560 6
|
|
2025-05-01 12:30:00 144.489 144.601 144.147 144.6 5945 14
|
|
2025-05-01 12:45:00 144.6 144.766 144.536 144.708 4353 6
|
|
2025-05-01 13:00:00 144.709 144.735 144.563 144.617 3903 6
|
|
2025-05-01 13:15:00 144.615 144.693 144.587 144.634 3644 6
|
|
2025-05-01 13:30:00 144.632 144.71 144.598 144.631 6890 6
|
|
2025-05-01 13:45:00 144.631 144.801 144.537 144.56 4728 6
|
|
2025-05-01 14:00:00 144.574 145.026 144.565 144.96 8126 14
|
|
2025-05-01 14:15:00 144.958 145.15 144.921 145.107 5337 6
|
|
2025-05-01 14:30:00 145.108 145.282 145.096 145.218 5373 6
|
|
2025-05-01 14:45:00 145.218 145.498 145.208 145.35 5195 6
|
|
2025-05-01 15:00:00 145.349 145.355 145.228 145.316 3479 5
|
|
2025-05-01 15:15:00 145.316 145.485 145.27 145.373 4303 6
|
|
2025-05-01 15:30:00 145.376 145.652 145.367 145.634 3267 6
|
|
2025-05-01 15:45:00 145.634 145.645 145.458 145.475 3483 6
|
|
2025-05-01 16:00:00 145.481 145.537 145.45 145.454 3601 6
|
|
2025-05-01 16:15:00 145.453 145.533 145.387 145.421 2900 6
|
|
2025-05-01 16:30:00 145.42 145.476 145.39 145.474 2505 6
|
|
2025-05-01 16:45:00 145.474 145.474 145.351 145.391 2373 6
|
|
2025-05-01 17:00:00 145.392 145.5 145.361 145.45 1537 6
|
|
2025-05-01 17:15:00 145.451 145.558 145.439 145.556 1684 5
|
|
2025-05-01 17:30:00 145.556 145.576 145.505 145.549 1678 5
|
|
2025-05-01 17:45:00 145.55 145.573 145.486 145.529 2520 5
|
|
2025-05-01 18:00:00 145.529 145.723 145.521 145.548 3164 5
|
|
2025-05-01 18:15:00 145.548 145.734 145.539 145.667 2657 6
|
|
2025-05-01 18:30:00 145.668 145.674 145.61 145.619 2012 6
|
|
2025-05-01 18:45:00 145.619 145.706 145.557 145.679 2763 6
|
|
2025-05-01 19:00:00 145.679 145.706 145.604 145.622 2147 6
|
|
2025-05-01 19:15:00 145.622 145.626 145.568 145.589 1329 6
|
|
2025-05-01 19:30:00 145.587 145.64 145.558 145.618 1602 7
|
|
2025-05-01 19:45:00 145.618 145.647 145.502 145.538 1989 6
|
|
2025-05-01 20:00:00 145.535 145.551 145.329 145.329 1696 7
|
|
2025-05-01 20:15:00 145.33 145.477 145.328 145.474 1094 8
|
|
2025-05-01 20:30:00 145.473 145.557 145.375 145.375 1447 9
|
|
2025-05-01 20:45:00 145.376 145.43 145.331 145.331 941 12
|
|
2025-05-01 21:00:00 145.339 145.448 145.289 145.316 84 130
|
|
2025-05-01 21:15:00 145.314 145.437 145.303 145.389 109 274
|
|
2025-05-01 21:30:00 145.387 145.424 145.319 145.328 84 85
|
|
2025-05-01 21:45:00 145.32 145.32 145.239 145.257 288 69
|
|
2025-05-01 22:00:00 145.291 145.398 145.248 145.398 557 52
|
|
2025-05-01 22:15:00 145.396 145.396 145.304 145.329 632 12
|
|
2025-05-01 22:30:00 145.327 145.329 145.263 145.287 822 12
|
|
2025-05-01 22:45:00 145.287 145.361 145.257 145.329 671 12
|
|
2025-05-01 23:00:00 145.328 145.48 145.328 145.443 1331 12
|
|
2025-05-01 23:15:00 145.445 145.51 145.433 145.507 876 9
|
|
2025-05-01 23:30:00 145.508 145.608 145.49 145.574 906 7
|
|
2025-05-01 23:45:00 145.574 145.576 145.402 145.404 1672 8
|
|
2025-05-02 00:00:00 145.406 145.578 145.321 145.565 3420 8
|
|
2025-05-02 00:15:00 145.565 145.858 145.551 145.858 3706 6
|
|
2025-05-02 00:30:00 145.857 145.924 145.79 145.902 3946 6
|
|
2025-05-02 00:45:00 145.904 145.91 145.803 145.87 4146 7
|
|
2025-05-02 01:00:00 145.87 145.873 145.594 145.607 2788 7
|
|
2025-05-02 01:15:00 145.606 145.668 145.523 145.623 2526 7
|
|
2025-05-02 01:30:00 145.622 145.714 145.512 145.557 2397 7
|
|
2025-05-02 01:45:00 145.556 145.573 145.429 145.436 2348 7
|
|
2025-05-02 02:00:00 145.434 145.443 145.333 145.379 2682 6
|
|
2025-05-02 02:15:00 145.379 145.444 145.297 145.344 2582 6
|
|
2025-05-02 02:30:00 145.342 145.506 145.341 145.461 1823 7
|
|
2025-05-02 02:45:00 145.464 145.495 145.427 145.463 906 6
|
|
2025-05-02 03:00:00 145.462 145.473 145.353 145.432 1440 5
|
|
2025-05-02 03:15:00 145.432 145.433 145.304 145.317 1486 6
|
|
2025-05-02 03:30:00 145.317 145.317 145.144 145.232 2300 6
|
|
2025-05-02 03:45:00 145.233 145.275 145.209 145.221 1699 6
|
|
2025-05-02 04:00:00 145.221 145.364 145.216 145.324 3004 6
|
|
2025-05-02 04:15:00 145.327 145.365 145.225 145.267 2146 7
|
|
2025-05-02 04:30:00 145.265 145.397 145.265 145.391 1863 6
|
|
2025-05-02 04:45:00 145.389 145.422 145.355 145.388 1337 6
|
|
2025-05-02 05:00:00 145.389 145.414 145.237 145.312 2022 6
|
|
2025-05-02 05:15:00 145.312 145.342 145.196 145.22 2455 6
|
|
2025-05-02 05:30:00 145.226 145.254 145.193 145.196 1759 6
|
|
2025-05-02 05:45:00 145.197 145.36 145.182 145.251 2244 5
|
|
2025-05-02 06:00:00 145.25 145.3 145.134 145.248 3902 6
|
|
2025-05-02 06:15:00 145.25 145.259 145.043 145.116 3197 5
|
|
2025-05-02 06:30:00 145.123 145.286 145.1 145.207 2579 6
|
|
2025-05-02 06:45:00 145.208 145.281 145.13 145.198 2950 6
|
|
2025-05-02 07:00:00 145.198 145.25 145.041 145.179 3630 5
|
|
2025-05-02 07:15:00 145.181 145.212 145.071 145.198 2966 7
|
|
2025-05-02 07:30:00 145.198 145.27 145.112 145.129 2658 5
|
|
2025-05-02 07:45:00 145.13 145.138 145.043 145.125 3035 6
|
|
2025-05-02 08:00:00 145.124 145.206 145.053 145.191 3395 6
|
|
2025-05-02 08:15:00 145.191 145.199 145.08 145.089 2127 5
|
|
2025-05-02 08:30:00 145.089 145.112 144.989 144.997 2042 6
|
|
2025-05-02 08:45:00 144.995 144.995 144.819 144.827 2816 5
|
|
2025-05-02 09:00:00 144.827 144.9 144.78 144.832 2525 7
|
|
2025-05-02 09:15:00 144.833 144.9 144.819 144.826 2380 6
|
|
2025-05-02 09:30:00 144.822 144.822 144.531 144.542 3422 6
|
|
2025-05-02 09:45:00 144.544 144.592 144.439 144.57 4051 7
|
|
2025-05-02 10:00:00 144.572 144.661 144.543 144.638 3386 6
|
|
2025-05-02 10:15:00 144.637 144.721 144.623 144.678 2013 6
|
|
2025-05-02 10:30:00 144.679 144.755 144.675 144.707 1628 6
|
|
2025-05-02 10:45:00 144.71 144.812 144.663 144.663 2676 5
|
|
2025-05-02 11:00:00 144.663 144.711 144.613 144.67 2787 6
|
|
2025-05-02 11:15:00 144.669 144.679 144.489 144.499 2302 6
|
|
2025-05-02 11:30:00 144.5 144.5 144.363 144.458 3184 5
|
|
2025-05-02 11:45:00 144.459 144.56 144.459 144.556 3446 6
|
|
2025-05-02 12:00:00 144.557 144.591 144.5 144.579 3280 6
|
|
2025-05-02 12:15:00 144.58 144.596 144.401 144.479 4198 7
|
|
2025-05-02 12:30:00 144.483 144.956 144.333 144.418 9952 21
|
|
2025-05-02 12:45:00 144.42 144.714 144.419 144.643 6996 5
|
|
2025-05-02 13:00:00 144.643 144.643 144.485 144.515 6706 6
|
|
2025-05-02 13:15:00 144.514 144.514 144.014 144.178 6653 7
|
|
2025-05-02 13:30:00 144.178 144.193 143.729 143.862 7820 7
|
|
2025-05-02 13:45:00 143.863 143.936 143.732 143.863 6932 5
|
|
2025-05-02 14:00:00 143.864 144.053 143.727 144.002 6693 6
|
|
2025-05-02 14:15:00 144 144.156 143.991 144.085 5817 6
|
|
2025-05-02 14:30:00 144.084 144.095 143.893 144.071 6039 7
|
|
2025-05-02 14:45:00 144.07 144.139 143.917 144.006 7209 6
|
|
2025-05-02 15:00:00 144.009 144.243 144.007 144.141 5060 7
|
|
2025-05-02 15:15:00 144.14 144.389 144.136 144.379 4675 6
|
|
2025-05-02 15:30:00 144.378 144.465 144.359 144.462 4209 6
|
|
2025-05-02 15:45:00 144.464 144.635 144.437 144.524 4315 7
|
|
2025-05-02 16:00:00 144.524 144.79 144.487 144.51 6327 6
|
|
2025-05-02 16:15:00 144.519 144.633 144.492 144.566 4339 7
|
|
2025-05-02 16:30:00 144.573 144.653 144.543 144.561 3469 6
|
|
2025-05-02 16:45:00 144.561 144.718 144.555 144.67 2936 6
|
|
2025-05-02 17:00:00 144.67 144.744 144.658 144.734 2549 7
|
|
2025-05-02 17:15:00 144.735 144.754 144.578 144.63 2399 7
|
|
2025-05-02 17:30:00 144.632 144.776 144.59 144.758 2402 6
|
|
2025-05-02 17:45:00 144.757 144.777 144.657 144.724 2320 7
|
|
2025-05-02 18:00:00 144.723 144.784 144.675 144.778 2077 6
|
|
2025-05-02 18:15:00 144.78 144.87 144.773 144.814 1725 6
|
|
2025-05-02 18:30:00 144.815 145.084 144.815 145.054 2157 6
|
|
2025-05-02 18:45:00 145.054 145.081 145.009 145.027 2257 6
|
|
2025-05-02 19:00:00 145.025 145.025 144.886 144.912 1934 6
|
|
2025-05-02 19:15:00 144.911 145.016 144.904 145.005 2070 7
|
|
2025-05-02 19:30:00 145.006 145.074 144.993 145 1579 7
|
|
2025-05-02 19:45:00 145 145.008 144.942 144.98 2178 7
|
|
2025-05-02 20:00:00 144.986 145.06 144.986 145.024 1466 7
|
|
2025-05-02 20:15:00 145.024 145.033 144.983 145.03 1424 8
|
|
2025-05-02 20:30:00 145.03 145.034 144.946 144.947 599 10
|
|
2025-05-02 20:45:00 144.948 144.962 144.847 144.905 964 10
|
|
2025-05-04 21:00:00 144.662 144.735 144.648 144.677 62 85
|
|
2025-05-04 21:15:00 144.71 144.754 144.677 144.712 30 37
|
|
2025-05-04 21:30:00 144.694 144.824 144.694 144.807 25 103
|
|
2025-05-04 21:45:00 144.808 144.84 144.685 144.837 19 34
|
|
2025-05-04 22:00:00 144.839 144.989 144.714 144.94 1516 75
|
|
2025-05-04 22:15:00 144.942 144.946 144.839 144.852 1539 14
|
|
2025-05-04 22:30:00 144.854 144.858 144.665 144.674 1504 11
|
|
2025-05-04 22:45:00 144.677 144.771 144.664 144.753 919 11
|
|
2025-05-04 23:00:00 144.752 144.856 144.748 144.854 717 12
|
|
2025-05-04 23:15:00 144.855 144.856 144.706 144.706 722 11
|
|
2025-05-04 23:30:00 144.707 144.717 144.563 144.597 1145 7
|
|
2025-05-04 23:45:00 144.598 144.655 144.509 144.648 2410 7
|
|
2025-05-05 00:00:00 144.649 144.756 144.614 144.725 1565 7
|
|
2025-05-05 00:15:00 144.728 144.791 144.674 144.772 1545 6
|
|
2025-05-05 00:30:00 144.77 144.797 144.653 144.677 1353 7
|
|
2025-05-05 00:45:00 144.674 144.759 144.611 144.638 1628 6
|
|
2025-05-05 01:00:00 144.636 144.636 144.311 144.368 2779 6
|
|
2025-05-05 01:15:00 144.367 144.373 144.101 144.143 2560 7
|
|
2025-05-05 01:30:00 144.141 144.341 144.136 144.332 2204 7
|
|
2025-05-05 01:45:00 144.331 144.369 144.206 144.232 1731 7
|
|
2025-05-05 02:00:00 144.231 144.315 144.144 144.241 2077 7
|
|
2025-05-05 02:15:00 144.243 144.28 144.147 144.21 1726 8
|
|
2025-05-05 02:30:00 144.211 144.218 144.064 144.09 1977 7
|
|
2025-05-05 02:45:00 144.098 144.173 144.069 144.169 1298 6
|
|
2025-05-05 03:00:00 144.169 144.278 144.155 144.272 1652 7
|
|
2025-05-05 03:15:00 144.271 144.33 144.202 144.217 1323 6
|
|
2025-05-05 03:30:00 144.217 144.347 144.213 144.299 1079 6
|
|
2025-05-05 03:45:00 144.299 144.325 144.234 144.291 940 6
|
|
2025-05-05 04:00:00 144.291 144.293 144.093 144.135 1372 6
|
|
2025-05-05 04:15:00 144.135 144.198 144.113 144.17 1194 5
|
|
2025-05-05 04:30:00 144.168 144.267 144.154 144.212 882 7
|
|
2025-05-05 04:45:00 144.212 144.222 144.102 144.149 1106 6
|
|
2025-05-05 05:00:00 144.147 144.2 144.021 144.027 1614 6
|
|
2025-05-05 05:15:00 144.026 144.08 144.012 144.073 1328 6
|
|
2025-05-05 05:30:00 144.074 144.141 143.964 144.127 1633 6
|
|
2025-05-05 05:45:00 144.127 144.232 144.082 144.177 2176 7
|
|
2025-05-05 06:00:00 144.177 144.291 144.177 144.267 2920 7
|
|
2025-05-05 06:15:00 144.268 144.359 144.171 144.344 2483 6
|
|
2025-05-05 06:30:00 144.348 144.413 144.292 144.33 3302 7
|
|
2025-05-05 06:45:00 144.33 144.418 144.272 144.321 2324 5
|
|
2025-05-05 07:00:00 144.32 144.422 144.269 144.289 2817 6
|
|
2025-05-05 07:15:00 144.297 144.359 144.196 144.336 2009 6
|
|
2025-05-05 07:30:00 144.337 144.374 144.286 144.29 2640 7
|
|
2025-05-05 07:45:00 144.292 144.364 144.259 144.36 2180 7
|
|
2025-05-05 08:00:00 144.361 144.367 144.134 144.134 2708 6
|
|
2025-05-05 08:15:00 144.14 144.219 144.111 144.14 2337 6
|
|
2025-05-05 08:30:00 144.138 144.228 143.992 144.005 2660 7
|
|
2025-05-05 08:45:00 144.01 144.096 143.893 144.05 3149 7
|
|
2025-05-05 09:00:00 144.047 144.067 143.902 143.944 2548 7
|
|
2025-05-05 09:15:00 143.945 143.982 143.831 143.898 2440 7
|
|
2025-05-05 09:30:00 143.898 143.913 143.816 143.861 2227 7
|
|
2025-05-05 09:45:00 143.863 143.926 143.84 143.862 1660 7
|
|
2025-05-05 10:00:00 143.862 143.954 143.802 143.954 2170 7
|
|
2025-05-05 10:15:00 143.954 143.964 143.836 143.886 1836 6
|
|
2025-05-05 10:30:00 143.89 143.947 143.888 143.916 1651 6
|
|
2025-05-05 10:45:00 143.916 144 143.885 143.954 2098 6
|
|
2025-05-05 11:00:00 143.955 143.972 143.81 143.85 2820 6
|
|
2025-05-05 11:15:00 143.849 143.863 143.747 143.829 2063 6
|
|
2025-05-05 11:30:00 143.83 143.909 143.818 143.9 2030 7
|
|
2025-05-05 11:45:00 143.899 143.936 143.843 143.848 1896 6
|
|
2025-05-05 12:00:00 143.85 143.893 143.808 143.844 2858 7
|
|
2025-05-05 12:15:00 143.845 143.871 143.711 143.742 2821 7
|
|
2025-05-05 12:30:00 143.743 143.817 143.723 143.796 3207 7
|
|
2025-05-05 12:45:00 143.795 143.802 143.572 143.635 2689 6
|
|
2025-05-05 13:00:00 143.634 143.676 143.543 143.544 3253 6
|
|
2025-05-05 13:15:00 143.542 143.679 143.539 143.658 2798 6
|
|
2025-05-05 13:30:00 143.658 143.734 143.612 143.658 5101 7
|
|
2025-05-05 13:45:00 143.656 143.692 143.539 143.671 3540 11
|
|
2025-05-05 14:00:00 143.674 144.012 143.631 143.701 6507 19
|
|
2025-05-05 14:15:00 143.702 143.866 143.669 143.672 5600 7
|
|
2025-05-05 14:30:00 143.672 143.866 143.671 143.717 5330 7
|
|
2025-05-05 14:45:00 143.721 143.824 143.721 143.772 5112 7
|
|
2025-05-05 15:00:00 143.774 143.863 143.589 143.678 5417 7
|
|
2025-05-05 15:15:00 143.675 143.776 143.635 143.762 3118 6
|
|
2025-05-05 15:30:00 143.762 143.942 143.734 143.893 2621 7
|
|
2025-05-05 15:45:00 143.895 144.002 143.865 143.976 2245 7
|
|
2025-05-05 16:00:00 143.981 144.124 143.948 144.094 2727 6
|
|
2025-05-05 16:15:00 144.094 144.177 144.058 144.154 1623 7
|
|
2025-05-05 16:30:00 144.157 144.233 144.098 144.146 1799 7
|
|
2025-05-05 16:45:00 144.144 144.231 144.141 144.168 1559 7
|
|
2025-05-05 17:00:00 144.166 144.171 144.084 144.095 1271 7
|
|
2025-05-05 17:15:00 144.093 144.109 144.039 144.048 1113 7
|
|
2025-05-05 17:30:00 144.048 144.149 144.031 144.117 1497 7
|
|
2025-05-05 17:45:00 144.116 144.148 144.045 144.094 1204 6
|
|
2025-05-05 18:00:00 144.094 144.135 144.077 144.112 1585 6
|
|
2025-05-05 18:15:00 144.111 144.13 144.094 144.11 955 7
|
|
2025-05-05 18:30:00 144.11 144.132 144.068 144.118 849 6
|
|
2025-05-05 18:45:00 144.118 144.125 143.891 143.917 2055 6
|
|
2025-05-05 19:00:00 143.917 143.924 143.788 143.846 1968 7
|
|
2025-05-05 19:15:00 143.845 143.893 143.805 143.821 1926 6
|
|
2025-05-05 19:30:00 143.82 143.837 143.784 143.817 1471 6
|
|
2025-05-05 19:45:00 143.815 143.84 143.697 143.764 2567 5
|
|
2025-05-05 20:00:00 143.763 143.772 143.655 143.723 1495 5
|
|
2025-05-05 20:15:00 143.721 143.789 143.721 143.784 1359 5
|
|
2025-05-05 20:30:00 143.784 143.784 143.746 143.754 723 5
|
|
2025-05-05 20:45:00 143.753 143.768 143.674 143.684 1275 10
|
|
2025-05-05 21:00:00 143.683 143.702 143.669 143.686 89 54
|
|
2025-05-05 21:15:00 143.686 143.722 143.686 143.718 53 51
|
|
2025-05-05 21:30:00 143.708 143.722 143.677 143.69 1240 30
|
|
2025-05-05 21:45:00 143.691 143.751 143.672 143.679 271 50
|
|
2025-05-05 22:00:00 143.675 143.72 143.627 143.712 431 33
|
|
2025-05-05 22:15:00 143.71 143.744 143.695 143.742 331 13
|
|
2025-05-05 22:30:00 143.743 143.75 143.726 143.739 264 9
|
|
2025-05-05 22:45:00 143.736 143.751 143.725 143.74 831 10
|
|
2025-05-05 23:00:00 143.744 143.802 143.731 143.767 566 13
|
|
2025-05-05 23:15:00 143.766 143.768 143.565 143.677 736 9
|
|
2025-05-05 23:30:00 143.676 143.679 143.588 143.596 822 7
|
|
2025-05-05 23:45:00 143.598 143.706 143.556 143.702 1081 10
|
|
2025-05-06 00:00:00 143.702 143.789 143.689 143.767 2036 6
|
|
2025-05-06 00:15:00 143.769 143.956 143.766 143.902 2007 7
|
|
2025-05-06 00:30:00 143.902 143.952 143.855 143.915 1631 7
|
|
2025-05-06 00:45:00 143.915 144.018 143.862 143.999 1751 7
|
|
2025-05-06 01:00:00 144.008 144.082 143.943 143.993 2480 7
|
|
2025-05-06 01:15:00 143.993 144.237 143.981 144.188 2741 7
|
|
2025-05-06 01:30:00 144.185 144.275 144.018 144.025 3546 4
|
|
2025-05-06 01:45:00 144.024 144.069 143.962 144.045 2325 7
|
|
2025-05-06 02:00:00 144.045 144.057 143.795 143.822 2752 6
|
|
2025-05-06 02:15:00 143.821 143.839 143.651 143.73 2274 7
|
|
2025-05-06 02:30:00 143.731 143.832 143.723 143.83 1730 7
|
|
2025-05-06 02:45:00 143.831 143.85 143.774 143.818 1328 7
|
|
2025-05-06 03:00:00 143.818 143.861 143.728 143.818 1446 6
|
|
2025-05-06 03:15:00 143.822 143.835 143.746 143.779 1157 7
|
|
2025-05-06 03:30:00 143.779 143.837 143.746 143.803 1100 6
|
|
2025-05-06 03:45:00 143.806 143.822 143.751 143.787 1042 7
|
|
2025-05-06 04:00:00 143.788 143.802 143.749 143.75 828 7
|
|
2025-05-06 04:15:00 143.748 143.751 143.618 143.725 1441 6
|
|
2025-05-06 04:30:00 143.723 143.776 143.681 143.685 1029 6
|
|
2025-05-06 04:45:00 143.684 143.726 143.66 143.708 1054 5
|
|
2025-05-06 05:00:00 143.709 143.767 143.693 143.707 1003 7
|
|
2025-05-06 05:15:00 143.706 143.807 143.706 143.78 1111 7
|
|
2025-05-06 05:30:00 143.78 143.832 143.745 143.781 795 6
|
|
2025-05-06 05:45:00 143.789 143.811 143.759 143.793 1214 7
|
|
2025-05-06 06:00:00 143.792 143.905 143.787 143.857 2599 6
|
|
2025-05-06 06:15:00 143.856 143.899 143.844 143.868 1621 5
|
|
2025-05-06 06:30:00 143.867 143.927 143.643 143.657 1988 6
|
|
2025-05-06 06:45:00 143.655 143.748 143.655 143.69 2805 5
|
|
2025-05-06 07:00:00 143.692 143.726 143.577 143.642 4020 6
|
|
2025-05-06 07:15:00 143.641 143.727 143.42 143.431 4430 7
|
|
2025-05-06 07:30:00 143.432 143.437 143.201 143.216 4275 6
|
|
2025-05-06 07:45:00 143.217 143.366 143.204 143.327 3208 6
|
|
2025-05-06 08:00:00 143.326 143.355 143.08 143.097 4286 6
|
|
2025-05-06 08:15:00 143.098 143.101 142.902 142.98 3711 6
|
|
2025-05-06 08:30:00 142.978 143.038 142.908 142.989 2603 5
|
|
2025-05-06 08:45:00 142.99 143.154 142.94 143.128 2836 6
|
|
2025-05-06 09:00:00 143.129 143.196 143.093 143.148 2589 7
|
|
2025-05-06 09:15:00 143.15 143.194 143.066 143.178 2217 6
|
|
2025-05-06 09:30:00 143.179 143.199 143.123 143.185 2082 6
|
|
2025-05-06 09:45:00 143.183 143.352 143.16 143.301 2710 7
|
|
2025-05-06 10:00:00 143.3 143.323 143.214 143.215 2098 6
|
|
2025-05-06 10:15:00 143.215 143.265 143.17 143.17 1529 6
|
|
2025-05-06 10:30:00 143.176 143.24 143.119 143.163 2409 7
|
|
2025-05-06 10:45:00 143.167 143.226 143.047 143.059 2279 6
|
|
2025-05-06 11:00:00 143.06 143.124 143.032 143.042 2426 6
|
|
2025-05-06 11:15:00 143.042 143.053 142.927 142.938 2711 6
|
|
2025-05-06 11:30:00 142.939 142.939 142.744 142.888 2550 7
|
|
2025-05-06 11:45:00 142.889 142.889 142.774 142.778 2214 6
|
|
2025-05-06 12:00:00 142.778 142.961 142.727 142.806 3365 6
|
|
2025-05-06 12:15:00 142.807 142.842 142.746 142.811 2125 6
|
|
2025-05-06 12:30:00 142.811 142.811 142.586 142.605 3288 7
|
|
2025-05-06 12:45:00 142.606 142.637 142.486 142.514 3595 6
|
|
2025-05-06 13:00:00 142.513 142.699 142.513 142.649 3632 6
|
|
2025-05-06 13:15:00 142.649 142.698 142.639 142.671 3226 6
|
|
2025-05-06 13:30:00 142.684 142.752 142.616 142.638 6062 6
|
|
2025-05-06 13:45:00 142.64 142.64 142.353 142.463 5375 6
|
|
2025-05-06 14:00:00 142.464 142.62 142.406 142.534 5002 6
|
|
2025-05-06 14:15:00 142.535 142.782 142.487 142.777 6627 5
|
|
2025-05-06 14:30:00 142.777 142.816 142.626 142.803 4261 6
|
|
2025-05-06 14:45:00 142.804 142.891 142.772 142.854 3885 6
|
|
2025-05-06 15:00:00 142.852 142.878 142.765 142.786 3683 6
|
|
2025-05-06 15:15:00 142.787 142.871 142.747 142.845 2832 5
|
|
2025-05-06 15:30:00 142.845 142.923 142.779 142.858 2966 4
|
|
2025-05-06 15:45:00 142.86 142.942 142.77 142.771 2396 5
|
|
2025-05-06 16:00:00 142.769 142.976 142.761 142.975 2210 5
|
|
2025-05-06 16:15:00 142.973 143.034 142.687 142.694 4272 5
|
|
2025-05-06 16:30:00 142.695 142.792 142.682 142.731 4060 5
|
|
2025-05-06 16:45:00 142.731 142.741 142.66 142.728 2420 7
|
|
2025-05-06 17:00:00 142.728 142.734 142.544 142.562 3369 6
|
|
2025-05-06 17:15:00 142.562 142.587 142.534 142.581 2740 7
|
|
2025-05-06 17:30:00 142.58 142.608 142.531 142.556 2590 6
|
|
2025-05-06 17:45:00 142.556 142.577 142.509 142.509 1790 6
|
|
2025-05-06 18:00:00 142.513 142.647 142.513 142.589 2525 7
|
|
2025-05-06 18:15:00 142.588 142.621 142.562 142.592 2156 6
|
|
2025-05-06 18:30:00 142.592 142.595 142.449 142.452 1810 6
|
|
2025-05-06 18:45:00 142.45 142.492 142.431 142.443 1838 5
|
|
2025-05-06 19:00:00 142.444 142.474 142.412 142.422 1685 6
|
|
2025-05-06 19:15:00 142.419 142.431 142.382 142.383 1432 6
|
|
2025-05-06 19:30:00 142.384 142.466 142.357 142.361 2049 6
|
|
2025-05-06 19:45:00 142.362 142.444 142.355 142.394 2549 7
|
|
2025-05-06 20:00:00 142.396 142.449 142.382 142.417 693 9
|
|
2025-05-06 20:15:00 142.416 142.437 142.386 142.395 1111 9
|
|
2025-05-06 20:30:00 142.395 142.497 142.395 142.426 1487 11
|
|
2025-05-06 20:45:00 142.426 142.456 142.386 142.456 1284 9
|
|
2025-05-06 21:00:00 142.456 142.48 142.354 142.386 112 135
|
|
2025-05-06 21:15:00 142.383 142.512 142.362 142.456 217 213
|
|
2025-05-06 21:30:00 142.456 142.464 142.456 142.461 171 34
|
|
2025-05-06 21:45:00 142.458 142.458 142.406 142.408 133 26
|
|
2025-05-06 22:00:00 142.408 143.08 142.408 143.013 4100 53
|
|
2025-05-06 22:15:00 143.012 143.24 142.967 143.231 4008 15
|
|
2025-05-06 22:30:00 143.233 143.276 142.997 143.148 4748 11
|
|
2025-05-06 22:45:00 143.148 143.243 143.061 143.241 2596 14
|
|
2025-05-06 23:00:00 143.238 143.307 143.085 143.207 2848 15
|
|
2025-05-06 23:15:00 143.207 143.266 143.084 143.101 1529 11
|
|
2025-05-06 23:30:00 143.096 143.122 143.02 143.099 1572 7
|
|
2025-05-06 23:45:00 143.098 143.115 143.002 143.087 2210 7
|
|
2025-05-07 00:00:00 143.089 143.09 142.838 142.86 3641 6
|
|
2025-05-07 00:15:00 142.86 143.303 142.852 143.219 4678 6
|
|
2025-05-07 00:30:00 143.217 143.302 143.075 143.163 3568 7
|
|
2025-05-07 00:45:00 143.166 143.247 142.922 142.949 4772 7
|
|
2025-05-07 01:00:00 142.955 143.061 142.745 142.771 3761 7
|
|
2025-05-07 01:15:00 142.77 143.056 142.768 143.048 2936 7
|
|
2025-05-07 01:30:00 143.045 143.172 142.993 143 3384 6
|
|
2025-05-07 01:45:00 143.001 143.078 142.912 142.954 2906 6
|
|
2025-05-07 02:00:00 142.955 143.196 142.955 143.153 2868 6
|
|
2025-05-07 02:15:00 143.151 143.168 143.018 143.097 3342 6
|
|
2025-05-07 02:30:00 143.095 143.111 142.997 143.041 2706 7
|
|
2025-05-07 02:45:00 143.041 143.181 143.04 143.124 1936 6
|
|
2025-05-07 03:00:00 143.124 143.183 143.055 143.136 1963 7
|
|
2025-05-07 03:15:00 143.136 143.17 143.087 143.155 1373 7
|
|
2025-05-07 03:30:00 143.153 143.214 143.116 143.193 1752 5
|
|
2025-05-07 03:45:00 143.193 143.197 143.088 143.105 1444 6
|
|
2025-05-07 04:00:00 143.105 143.126 143.045 143.075 1839 5
|
|
2025-05-07 04:15:00 143.075 143.158 143.072 143.157 1242 6
|
|
2025-05-07 04:30:00 143.159 143.188 143.135 143.178 1031 7
|
|
2025-05-07 04:45:00 143.176 143.325 143.172 143.278 1572 6
|
|
2025-05-07 05:00:00 143.278 143.303 143.144 143.197 1906 7
|
|
2025-05-07 05:15:00 143.198 143.21 143.145 143.153 1324 6
|
|
2025-05-07 05:30:00 143.155 143.195 143.105 143.167 1947 6
|
|
2025-05-07 05:45:00 143.168 143.169 143.004 143.056 1917 5
|
|
2025-05-07 06:00:00 143.056 143.094 143.001 143.037 2394 6
|
|
2025-05-07 06:15:00 143.038 143.073 142.911 142.944 3252 6
|
|
2025-05-07 06:30:00 142.948 142.994 142.87 142.927 2425 6
|
|
2025-05-07 06:45:00 142.927 142.933 142.826 142.862 2245 6
|
|
2025-05-07 07:00:00 142.863 143.067 142.863 143.023 3679 6
|
|
2025-05-07 07:15:00 143.023 143.195 142.996 143.188 2921 6
|
|
2025-05-07 07:30:00 143.19 143.275 143.139 143.209 2224 5
|
|
2025-05-07 07:45:00 143.207 143.26 143.163 143.174 2029 5
|
|
2025-05-07 08:00:00 143.173 143.379 143.17 143.356 3362 5
|
|
2025-05-07 08:15:00 143.356 143.44 143.32 143.338 2186 6
|
|
2025-05-07 08:30:00 143.34 143.399 143.251 143.276 2328 6
|
|
2025-05-07 08:45:00 143.279 143.324 143.207 143.316 1763 5
|
|
2025-05-07 09:00:00 143.317 143.453 143.281 143.369 1967 6
|
|
2025-05-07 09:15:00 143.372 143.443 143.323 143.341 2452 5
|
|
2025-05-07 09:30:00 143.343 143.362 143.266 143.279 1733 6
|
|
2025-05-07 09:45:00 143.276 143.351 143.259 143.316 1583 7
|
|
2025-05-07 10:00:00 143.313 143.323 143.187 143.203 1538 5
|
|
2025-05-07 10:15:00 143.204 143.242 143.192 143.207 1195 5
|
|
2025-05-07 10:30:00 143.207 143.279 143.156 143.255 1357 5
|
|
2025-05-07 10:45:00 143.254 143.284 143.239 143.249 1254 5
|
|
2025-05-07 11:00:00 143.251 143.264 143.191 143.263 1073 5
|
|
2025-05-07 11:15:00 143.263 143.287 143.238 143.287 1188 5
|
|
2025-05-07 11:30:00 143.285 143.369 143.281 143.353 1820 5
|
|
2025-05-07 11:45:00 143.352 143.415 143.35 143.392 2226 6
|
|
2025-05-07 12:00:00 143.388 143.449 143.324 143.364 2846 5
|
|
2025-05-07 12:15:00 143.364 143.434 143.346 143.388 2798 4
|
|
2025-05-07 12:30:00 143.393 143.398 143.328 143.328 2369 5
|
|
2025-05-07 12:45:00 143.325 143.357 143.274 143.353 2516 6
|
|
2025-05-07 13:00:00 143.352 143.36 143.28 143.343 3411 5
|
|
2025-05-07 13:15:00 143.342 143.354 143.252 143.272 2428 6
|
|
2025-05-07 13:30:00 143.273 143.302 143.217 143.272 4577 5
|
|
2025-05-07 13:45:00 143.272 143.277 143.118 143.209 4605 6
|
|
2025-05-07 14:00:00 143.21 143.373 143.154 143.37 3913 6
|
|
2025-05-07 14:15:00 143.37 143.393 143.296 143.308 3148 6
|
|
2025-05-07 14:30:00 143.306 143.317 143.247 143.248 2810 6
|
|
2025-05-07 14:45:00 143.247 143.338 143.14 143.304 5279 6
|
|
2025-05-07 15:00:00 143.303 143.311 143.209 143.226 5179 5
|
|
2025-05-07 15:15:00 143.224 143.397 143.224 143.383 3654 6
|
|
2025-05-07 15:30:00 143.384 143.429 143.342 143.4 3250 6
|
|
2025-05-07 15:45:00 143.401 143.472 143.372 143.472 3002 6
|
|
2025-05-07 16:00:00 143.472 143.574 143.467 143.528 3723 5
|
|
2025-05-07 16:15:00 143.529 143.586 143.431 143.441 2413 6
|
|
2025-05-07 16:30:00 143.44 143.474 143.401 143.463 2716 6
|
|
2025-05-07 16:45:00 143.462 143.483 143.4 143.411 2463 6
|
|
2025-05-07 17:00:00 143.412 143.432 143.394 143.398 1369 6
|
|
2025-05-07 17:15:00 143.398 143.533 143.398 143.531 1256 6
|
|
2025-05-07 17:30:00 143.531 143.543 143.431 143.483 1877 6
|
|
2025-05-07 17:45:00 143.483 143.516 143.258 143.355 3163 5
|
|
2025-05-07 18:00:00 143.356 143.394 142.902 143.021 5896 24
|
|
2025-05-07 18:15:00 143.019 143.219 142.983 143.172 4362 6
|
|
2025-05-07 18:30:00 143.171 143.665 143.085 143.617 7259 8
|
|
2025-05-07 18:45:00 143.62 143.78 143.339 143.517 7471 9
|
|
2025-05-07 19:00:00 143.519 143.846 143.466 143.833 5293 6
|
|
2025-05-07 19:15:00 143.833 143.888 143.633 143.651 4992 9
|
|
2025-05-07 19:30:00 143.65 143.976 143.599 143.834 5841 6
|
|
2025-05-07 19:45:00 143.845 143.898 143.692 143.811 5789 7
|
|
2025-05-07 20:00:00 143.81 143.979 143.789 143.978 1947 7
|
|
2025-05-07 20:15:00 143.98 143.997 143.894 143.894 1248 7
|
|
2025-05-07 20:30:00 143.894 143.9 143.772 143.807 1252 10
|
|
2025-05-07 20:45:00 143.808 143.84 143.783 143.811 1654 12
|
|
2025-05-07 21:00:00 143.797 143.799 143.718 143.738 91 69
|
|
2025-05-07 21:15:00 143.733 143.734 143.651 143.715 159 36
|
|
2025-05-07 21:30:00 143.716 143.766 143.713 143.765 225 35
|
|
2025-05-07 21:45:00 143.766 143.777 143.736 143.757 151 38
|
|
2025-05-07 22:00:00 143.771 143.825 143.755 143.769 621 22
|
|
2025-05-07 22:15:00 143.77 143.839 143.753 143.837 646 14
|
|
2025-05-07 22:30:00 143.836 143.849 143.763 143.782 469 11
|
|
2025-05-07 22:45:00 143.782 143.911 143.756 143.876 1062 10
|
|
2025-05-07 23:00:00 143.876 143.883 143.798 143.826 1129 14
|
|
2025-05-07 23:15:00 143.826 143.838 143.768 143.814 735 8
|
|
2025-05-07 23:30:00 143.814 143.814 143.729 143.756 1019 8
|
|
2025-05-07 23:45:00 143.755 143.883 143.753 143.861 1435 8
|
|
2025-05-08 00:00:00 143.86 143.953 143.75 143.806 2732 7
|
|
2025-05-08 00:15:00 143.805 143.851 143.695 143.743 2544 6
|
|
2025-05-08 00:30:00 143.742 143.818 143.703 143.774 1903 7
|
|
2025-05-08 00:45:00 143.774 143.854 143.565 143.852 4311 5
|
|
2025-05-08 01:00:00 143.856 143.897 143.578 143.6 4859 7
|
|
2025-05-08 01:15:00 143.601 143.81 143.583 143.761 3220 6
|
|
2025-05-08 01:30:00 143.762 143.802 143.676 143.745 2958 6
|
|
2025-05-08 01:45:00 143.749 143.76 143.443 143.506 4034 6
|
|
2025-05-08 02:00:00 143.504 143.671 143.466 143.671 2757 6
|
|
2025-05-08 02:15:00 143.669 143.676 143.514 143.525 2202 7
|
|
2025-05-08 02:30:00 143.531 143.617 143.503 143.573 1908 6
|
|
2025-05-08 02:45:00 143.574 143.676 143.573 143.67 1491 6
|
|
2025-05-08 03:00:00 143.671 143.675 143.556 143.569 1335 6
|
|
2025-05-08 03:15:00 143.569 143.649 143.556 143.607 1229 5
|
|
2025-05-08 03:30:00 143.605 143.61 143.53 143.543 1558 5
|
|
2025-05-08 03:45:00 143.542 143.628 143.539 143.599 1160 5
|
|
2025-05-08 04:00:00 143.599 143.656 143.548 143.616 1096 6
|
|
2025-05-08 04:15:00 143.618 143.654 143.591 143.648 940 6
|
|
2025-05-08 04:30:00 143.647 143.717 143.627 143.711 978 6
|
|
2025-05-08 04:45:00 143.711 143.783 143.696 143.777 1309 6
|
|
2025-05-08 05:00:00 143.779 144.067 143.776 144.028 2712 6
|
|
2025-05-08 05:15:00 144.029 144.058 143.893 143.918 2616 6
|
|
2025-05-08 05:30:00 143.918 143.96 143.854 143.938 1879 7
|
|
2025-05-08 05:45:00 143.937 144.035 143.872 143.924 2516 7
|
|
2025-05-08 06:00:00 143.924 143.999 143.844 143.992 3567 7
|
|
2025-05-08 06:15:00 143.992 144.24 143.986 144.24 3408 7
|
|
2025-05-08 06:30:00 144.241 144.433 144.228 144.397 5100 6
|
|
2025-05-08 06:45:00 144.397 144.414 144.3 144.409 3706 6
|
|
2025-05-08 07:00:00 144.407 144.491 144.367 144.42 4392 7
|
|
2025-05-08 07:15:00 144.418 144.489 144.363 144.446 2953 6
|
|
2025-05-08 07:30:00 144.445 144.518 144.351 144.433 3389 7
|
|
2025-05-08 07:45:00 144.43 144.457 144.308 144.32 2795 6
|
|
2025-05-08 08:00:00 144.321 144.584 144.257 144.568 3598 6
|
|
2025-05-08 08:15:00 144.568 144.666 144.568 144.661 2926 6
|
|
2025-05-08 08:30:00 144.662 144.757 144.654 144.718 2932 6
|
|
2025-05-08 08:45:00 144.718 144.847 144.718 144.808 2740 7
|
|
2025-05-08 09:00:00 144.809 144.853 144.742 144.752 2099 5
|
|
2025-05-08 09:15:00 144.755 144.842 144.742 144.806 2186 5
|
|
2025-05-08 09:30:00 144.804 144.949 144.788 144.852 2574 6
|
|
2025-05-08 09:45:00 144.85 144.855 144.74 144.796 2366 5
|
|
2025-05-08 10:00:00 144.798 145.004 144.785 144.921 2287 5
|
|
2025-05-08 10:15:00 144.92 144.925 144.749 144.755 1802 5
|
|
2025-05-08 10:30:00 144.755 144.79 144.658 144.683 1618 6
|
|
2025-05-08 10:45:00 144.683 144.794 144.683 144.779 1516 5
|
|
2025-05-08 11:00:00 144.778 144.81 144.675 144.746 3204 6
|
|
2025-05-08 11:15:00 144.744 144.762 144.6 144.756 1727 6
|
|
2025-05-08 11:30:00 144.753 144.764 144.62 144.622 2129 5
|
|
2025-05-08 11:45:00 144.621 144.693 144.601 144.643 2658 5
|
|
2025-05-08 12:00:00 144.644 144.7 144.598 144.622 2859 5
|
|
2025-05-08 12:15:00 144.622 144.78 144.612 144.678 2785 6
|
|
2025-05-08 12:30:00 144.678 144.86 144.508 144.676 6191 12
|
|
2025-05-08 12:45:00 144.675 144.799 144.613 144.685 3952 5
|
|
2025-05-08 13:00:00 144.684 144.684 144.552 144.556 3743 5
|
|
2025-05-08 13:15:00 144.557 144.614 144.488 144.531 3730 5
|
|
2025-05-08 13:30:00 144.533 144.6 144.468 144.544 6753 6
|
|
2025-05-08 13:45:00 144.548 144.583 144.432 144.537 4458 6
|
|
2025-05-08 14:00:00 144.537 144.674 144.434 144.562 4185 6
|
|
2025-05-08 14:15:00 144.559 144.87 144.55 144.862 4332 6
|
|
2025-05-08 14:30:00 144.864 144.872 144.717 144.75 3256 6
|
|
2025-05-08 14:45:00 144.751 145.118 144.749 145.011 7013 5
|
|
2025-05-08 15:00:00 145.009 145.087 144.906 144.923 6824 7
|
|
2025-05-08 15:15:00 144.923 145.191 144.902 145.105 6897 7
|
|
2025-05-08 15:30:00 145.107 145.354 144.972 145.316 6957 8
|
|
2025-05-08 15:45:00 145.317 145.591 145.302 145.462 7520 7
|
|
2025-05-08 16:00:00 145.469 145.701 145.451 145.671 4686 6
|
|
2025-05-08 16:15:00 145.673 145.785 145.632 145.661 4361 7
|
|
2025-05-08 16:30:00 145.664 145.701 145.596 145.618 2947 7
|
|
2025-05-08 16:45:00 145.619 145.765 145.615 145.723 3043 7
|
|
2025-05-08 17:00:00 145.72 145.803 145.617 145.75 3214 6
|
|
2025-05-08 17:15:00 145.748 145.909 145.716 145.856 2564 7
|
|
2025-05-08 17:30:00 145.856 145.941 145.829 145.923 2585 6
|
|
2025-05-08 17:45:00 145.924 145.947 145.693 145.713 1919 7
|
|
2025-05-08 18:00:00 145.712 145.771 145.677 145.726 1959 7
|
|
2025-05-08 18:15:00 145.724 145.875 145.722 145.873 1516 6
|
|
2025-05-08 18:30:00 145.874 145.927 145.863 145.906 1090 5
|
|
2025-05-08 18:45:00 145.905 145.927 145.838 145.883 1443 5
|
|
2025-05-08 19:00:00 145.882 145.916 145.816 145.869 1745 6
|
|
2025-05-08 19:15:00 145.868 146.176 145.862 146.164 3250 6
|
|
2025-05-08 19:30:00 146.165 146.165 145.975 145.978 2726 5
|
|
2025-05-08 19:45:00 145.978 145.978 145.84 145.915 2909 7
|
|
2025-05-08 20:00:00 145.915 145.968 145.906 145.922 1054 8
|
|
2025-05-08 20:15:00 145.925 145.925 145.802 145.839 1343 9
|
|
2025-05-08 20:30:00 145.838 145.871 145.825 145.869 530 10
|
|
2025-05-08 20:45:00 145.87 145.921 145.856 145.899 917 12
|
|
2025-05-08 21:00:00 145.9 145.9 145.739 145.807 108 68
|
|
2025-05-08 21:15:00 145.807 145.868 145.765 145.799 1182 100
|
|
2025-05-08 21:30:00 145.798 145.859 145.768 145.802 758 133
|
|
2025-05-08 21:45:00 145.802 145.962 145.792 145.92 142 93
|
|
2025-05-08 22:00:00 145.917 145.934 145.813 145.885 585 30
|
|
2025-05-08 22:15:00 145.884 145.898 145.787 145.816 902 13
|
|
2025-05-08 22:30:00 145.817 145.853 145.765 145.851 1103 11
|
|
2025-05-08 22:45:00 145.85 145.861 145.797 145.821 632 10
|
|
2025-05-08 23:00:00 145.828 145.974 145.8 145.941 1770 15
|
|
2025-05-08 23:15:00 145.941 145.982 145.916 145.944 586 7
|
|
2025-05-08 23:30:00 145.955 146.032 145.902 145.917 1082 9
|
|
2025-05-08 23:45:00 145.917 146.067 145.897 145.95 1658 7
|
|
2025-05-09 00:00:00 145.948 145.968 145.761 145.942 3316 7
|
|
2025-05-09 00:15:00 145.942 146.185 145.937 146.058 2962 6
|
|
2025-05-09 00:30:00 146.056 146.108 145.905 145.96 2623 6
|
|
2025-05-09 00:45:00 145.961 145.992 145.674 145.696 3970 6
|
|
2025-05-09 01:00:00 145.702 145.753 145.621 145.661 2710 6
|
|
2025-05-09 01:15:00 145.659 145.831 145.645 145.732 2598 6
|
|
2025-05-09 01:30:00 145.732 145.807 145.644 145.746 2501 6
|
|
2025-05-09 01:45:00 145.748 145.796 145.693 145.75 2221 7
|
|
2025-05-09 02:00:00 145.755 145.968 145.755 145.937 2784 7
|
|
2025-05-09 02:15:00 145.935 145.962 145.871 145.907 2480 7
|
|
2025-05-09 02:30:00 145.907 145.908 145.723 145.735 2036 6
|
|
2025-05-09 02:45:00 145.735 145.767 145.645 145.665 1917 6
|
|
2025-05-09 03:00:00 145.664 145.664 145.46 145.58 3525 7
|
|
2025-05-09 03:15:00 145.58 145.673 145.549 145.666 1863 7
|
|
2025-05-09 03:30:00 145.667 145.684 145.607 145.667 1474 6
|
|
2025-05-09 03:45:00 145.672 145.708 145.651 145.656 1466 6
|
|
2025-05-09 04:00:00 145.657 145.657 145.53 145.592 1525 7
|
|
2025-05-09 04:15:00 145.592 145.6 145.528 145.528 1196 6
|
|
2025-05-09 04:30:00 145.529 145.542 145.465 145.469 1305 7
|
|
2025-05-09 04:45:00 145.471 145.54 145.448 145.498 1358 7
|
|
2025-05-09 05:00:00 145.498 145.56 145.453 145.504 1684 7
|
|
2025-05-09 05:15:00 145.505 145.596 145.502 145.568 1351 7
|
|
2025-05-09 05:30:00 145.568 145.628 145.429 145.46 1779 7
|
|
2025-05-09 05:45:00 145.462 145.524 145.407 145.425 1514 7
|
|
2025-05-09 06:00:00 145.428 145.459 145.337 145.349 2178 6
|
|
2025-05-09 06:15:00 145.347 145.456 145.325 145.444 2334 6
|
|
2025-05-09 06:30:00 145.446 145.459 145.26 145.287 2854 6
|
|
2025-05-09 06:45:00 145.287 145.368 145.234 145.29 2608 6
|
|
2025-05-09 07:00:00 145.289 145.411 145.169 145.19 5125 6
|
|
2025-05-09 07:15:00 145.189 145.292 145.138 145.285 3219 7
|
|
2025-05-09 07:30:00 145.284 145.335 145.158 145.223 3881 6
|
|
2025-05-09 07:45:00 145.222 145.254 145.132 145.169 2049 6
|
|
2025-05-09 08:00:00 145.171 145.224 145.074 145.188 2290 6
|
|
2025-05-09 08:15:00 145.188 145.326 145.16 145.314 2010 5
|
|
2025-05-09 08:30:00 145.315 145.321 145.172 145.245 2173 6
|
|
2025-05-09 08:45:00 145.246 145.256 145.173 145.184 1903 6
|
|
2025-05-09 09:00:00 145.185 145.246 145.18 145.209 1258 6
|
|
2025-05-09 09:15:00 145.21 145.248 145.138 145.158 1535 5
|
|
2025-05-09 09:30:00 145.161 145.185 145.096 145.152 1376 5
|
|
2025-05-09 09:45:00 145.154 145.323 145.154 145.312 1887 6
|
|
2025-05-09 10:00:00 145.314 145.403 145.295 145.304 2400 6
|
|
2025-05-09 10:15:00 145.302 145.344 145.228 145.336 2139 7
|
|
2025-05-09 10:30:00 145.334 145.343 145.242 145.255 2236 6
|
|
2025-05-09 10:45:00 145.255 145.315 145.219 145.288 1617 6
|
|
2025-05-09 11:00:00 145.289 145.305 145.174 145.194 2377 5
|
|
2025-05-09 11:15:00 145.194 145.318 144.93 145.114 4594 6
|
|
2025-05-09 11:30:00 145.112 145.226 145.066 145.132 3883 7
|
|
2025-05-09 11:45:00 145.132 145.196 145.096 145.126 3420 6
|
|
2025-05-09 12:00:00 145.125 145.22 145.1 145.171 2686 6
|
|
2025-05-09 12:15:00 145.172 145.267 145.155 145.246 1923 6
|
|
2025-05-09 12:30:00 145.25 145.35 145.235 145.341 2578 5
|
|
2025-05-09 12:45:00 145.34 145.343 145.228 145.246 2821 5
|
|
2025-05-09 13:00:00 145.248 145.297 145.101 145.137 3478 6
|
|
2025-05-09 13:15:00 145.137 145.169 145.023 145.031 2869 6
|
|
2025-05-09 13:30:00 145.034 145.138 145.02 145.063 3887 4
|
|
2025-05-09 13:45:00 145.062 145.173 145.034 145.155 3257 4
|
|
2025-05-09 14:00:00 145.155 145.27 145.111 145.129 3654 6
|
|
2025-05-09 14:15:00 145.129 145.156 144.823 144.912 5221 6
|
|
2025-05-09 14:30:00 144.912 145.036 144.86 145.019 5438 6
|
|
2025-05-09 14:45:00 145.019 145.101 144.975 145.001 4465 5
|
|
2025-05-09 15:00:00 145.003 145.108 144.997 145.079 3746 5
|
|
2025-05-09 15:15:00 145.078 145.147 145.044 145.119 3653 6
|
|
2025-05-09 15:30:00 145.12 145.2 145.109 145.136 4215 7
|
|
2025-05-09 15:45:00 145.14 145.196 145.129 145.15 2697 6
|
|
2025-05-09 16:00:00 145.152 145.238 145.055 145.172 2696 5
|
|
2025-05-09 16:15:00 145.174 145.235 145.153 145.225 1575 5
|
|
2025-05-09 16:30:00 145.225 145.264 145.201 145.256 1834 5
|
|
2025-05-09 16:45:00 145.256 145.295 145.225 145.279 1420 7
|
|
2025-05-09 17:00:00 145.279 145.322 145.265 145.316 1745 5
|
|
2025-05-09 17:15:00 145.316 145.35 145.28 145.336 2470 7
|
|
2025-05-09 17:30:00 145.336 145.336 145.212 145.222 1928 7
|
|
2025-05-09 17:45:00 145.222 145.268 145.199 145.234 1113 5
|
|
2025-05-09 18:00:00 145.233 145.244 145.145 145.216 1462 5
|
|
2025-05-09 18:15:00 145.215 145.243 145.2 145.213 1359 5
|
|
2025-05-09 18:30:00 145.212 145.303 145.211 145.299 1168 6
|
|
2025-05-09 18:45:00 145.3 145.307 145.239 145.263 1101 6
|
|
2025-05-09 19:00:00 145.264 145.329 145.25 145.309 794 5
|
|
2025-05-09 19:15:00 145.311 145.357 145.284 145.346 941 5
|
|
2025-05-09 19:30:00 145.346 145.369 145.305 145.318 1091 5
|
|
2025-05-09 19:45:00 145.319 145.362 145.295 145.297 1494 6
|
|
2025-05-09 20:00:00 145.297 145.33 145.292 145.325 490 8
|
|
2025-05-09 20:15:00 145.325 145.325 145.302 145.312 327 7
|
|
2025-05-09 20:30:00 145.311 145.369 145.309 145.359 364 8
|
|
2025-05-09 20:45:00 145.357 145.378 145.289 145.299 723 11
|
|
2025-05-11 21:00:00 146.213 146.233 146.114 146.134 127 69
|
|
2025-05-11 21:15:00 146.137 146.2 146.075 146.182 408 45
|
|
2025-05-11 21:30:00 146.18 146.185 146.15 146.15 87 71
|
|
2025-05-11 21:45:00 146.15 146.188 146.097 146.147 177 60
|
|
2025-05-11 22:00:00 146.15 146.215 145.839 145.924 2227 34
|
|
2025-05-11 22:15:00 145.923 145.991 145.831 145.855 1681 11
|
|
2025-05-11 22:30:00 145.855 145.912 145.767 145.903 1852 10
|
|
2025-05-11 22:45:00 145.902 145.923 145.771 145.834 1268 12
|
|
2025-05-11 23:00:00 145.837 145.881 145.701 145.706 1682 17
|
|
2025-05-11 23:15:00 145.706 145.842 145.698 145.78 1538 8
|
|
2025-05-11 23:30:00 145.784 145.825 145.728 145.775 1315 8
|
|
2025-05-11 23:45:00 145.774 145.92 145.767 145.838 2038 8
|
|
2025-05-12 00:00:00 145.836 145.89 145.731 145.807 3326 7
|
|
2025-05-12 00:15:00 145.807 145.985 145.76 145.858 2899 7
|
|
2025-05-12 00:30:00 145.859 145.956 145.849 145.888 2322 7
|
|
2025-05-12 00:45:00 145.889 146.081 145.886 145.905 3384 7
|
|
2025-05-12 01:00:00 145.913 146.216 145.844 146.152 3963 6
|
|
2025-05-12 01:15:00 146.151 146.283 146.045 146.252 3833 7
|
|
2025-05-12 01:30:00 146.248 146.268 146.059 146.059 2629 7
|
|
2025-05-12 01:45:00 146.057 146.144 146.046 146.092 2359 7
|
|
2025-05-12 02:00:00 146.092 146.102 145.836 145.846 3024 6
|
|
2025-05-12 02:15:00 145.847 145.899 145.75 145.772 2178 7
|
|
2025-05-12 02:30:00 145.768 145.805 145.717 145.782 1760 6
|
|
2025-05-12 02:45:00 145.781 145.925 145.756 145.849 1688 6
|
|
2025-05-12 03:00:00 145.851 145.874 145.789 145.81 1092 6
|
|
2025-05-12 03:15:00 145.809 145.914 145.809 145.839 1246 7
|
|
2025-05-12 03:30:00 145.837 145.866 145.797 145.861 1054 7
|
|
2025-05-12 03:45:00 145.86 145.86 145.725 145.727 1710 7
|
|
2025-05-12 04:00:00 145.725 145.82 145.715 145.779 1289 6
|
|
2025-05-12 04:15:00 145.779 145.863 145.752 145.831 876 7
|
|
2025-05-12 04:30:00 145.83 145.914 145.83 145.868 901 6
|
|
2025-05-12 04:45:00 145.869 145.937 145.868 145.924 834 6
|
|
2025-05-12 05:00:00 145.925 145.974 145.891 145.963 956 7
|
|
2025-05-12 05:15:00 145.972 146.052 145.963 146.031 1187 7
|
|
2025-05-12 05:30:00 146.036 146.085 146.029 146.04 1510 6
|
|
2025-05-12 05:45:00 146.046 146.127 145.968 146.009 2200 6
|
|
2025-05-12 06:00:00 146.011 146.034 145.918 145.932 2737 6
|
|
2025-05-12 06:15:00 145.935 146.061 145.935 146.033 2943 6
|
|
2025-05-12 06:30:00 146.033 146.158 145.872 146.155 3173 7
|
|
2025-05-12 06:45:00 146.156 146.165 146.053 146.119 2753 6
|
|
2025-05-12 07:00:00 146.12 146.953 146.097 146.946 10598 7
|
|
2025-05-12 07:15:00 146.945 147.676 146.837 147.575 8681 6
|
|
2025-05-12 07:30:00 147.575 147.891 147.362 147.869 9458 7
|
|
2025-05-12 07:45:00 147.868 147.994 147.695 147.915 7784 7
|
|
2025-05-12 08:00:00 147.916 148.13 147.767 148.058 7725 7
|
|
2025-05-12 08:15:00 148.055 148.226 147.853 147.866 7250 7
|
|
2025-05-12 08:30:00 147.867 147.935 147.623 147.708 5479 7
|
|
2025-05-12 08:45:00 147.708 147.804 147.637 147.755 5324 7
|
|
2025-05-12 09:00:00 147.754 147.895 147.687 147.83 4481 5
|
|
2025-05-12 09:15:00 147.831 147.846 147.663 147.675 3976 6
|
|
2025-05-12 09:30:00 147.675 147.985 147.675 147.971 4032 6
|
|
2025-05-12 09:45:00 147.97 148.145 147.93 148.071 4223 6
|
|
2025-05-12 10:00:00 148.072 148.186 148.045 148.16 4351 6
|
|
2025-05-12 10:15:00 148.16 148.391 148.123 148.336 4769 6
|
|
2025-05-12 10:30:00 148.335 148.59 148.31 148.552 5105 7
|
|
2025-05-12 10:45:00 148.552 148.558 148.329 148.401 4795 7
|
|
2025-05-12 11:00:00 148.403 148.415 148.148 148.162 4756 6
|
|
2025-05-12 11:15:00 148.161 148.244 148.096 148.154 3800 6
|
|
2025-05-12 11:30:00 148.156 148.187 148.045 148.072 4686 5
|
|
2025-05-12 11:45:00 148.073 148.197 147.866 147.876 6823 6
|
|
2025-05-12 12:00:00 147.88 148.166 147.876 148.14 4889 6
|
|
2025-05-12 12:15:00 148.138 148.221 148.099 148.219 2747 7
|
|
2025-05-12 12:30:00 148.219 148.242 147.889 147.958 3825 6
|
|
2025-05-12 12:45:00 147.958 148.086 147.947 148.047 4109 5
|
|
2025-05-12 13:00:00 148.049 148.121 147.922 147.967 5330 5
|
|
2025-05-12 13:15:00 147.964 148.036 147.841 147.931 4419 6
|
|
2025-05-12 13:30:00 147.931 147.984 147.809 147.926 6876 5
|
|
2025-05-12 13:45:00 147.923 148.145 147.923 148.085 5923 6
|
|
2025-05-12 14:00:00 148.086 148.285 148.086 148.274 5863 7
|
|
2025-05-12 14:15:00 148.275 148.307 148.103 148.153 5455 5
|
|
2025-05-12 14:30:00 148.153 148.187 147.972 148.051 6322 5
|
|
2025-05-12 14:45:00 148.05 148.328 148.041 148.196 7123 6
|
|
2025-05-12 15:00:00 148.197 148.212 148.031 148.077 6555 6
|
|
2025-05-12 15:15:00 148.078 148.17 148.026 148.085 5183 6
|
|
2025-05-12 15:30:00 148.086 148.218 148.073 148.155 3648 6
|
|
2025-05-12 15:45:00 148.153 148.173 148.05 148.096 2912 6
|
|
2025-05-12 16:00:00 148.096 148.25 148.043 148.232 2565 7
|
|
2025-05-12 16:15:00 148.233 148.353 148.232 148.327 2398 6
|
|
2025-05-12 16:30:00 148.33 148.4 148.306 148.34 2039 6
|
|
2025-05-12 16:45:00 148.338 148.555 148.325 148.512 3142 6
|
|
2025-05-12 17:00:00 148.511 148.605 148.475 148.55 2640 6
|
|
2025-05-12 17:15:00 148.55 148.583 148.479 148.546 1849 6
|
|
2025-05-12 17:30:00 148.547 148.636 148.525 148.526 1981 7
|
|
2025-05-12 17:45:00 148.53 148.582 148.481 148.496 1628 7
|
|
2025-05-12 18:00:00 148.496 148.609 148.484 148.568 1576 5
|
|
2025-05-12 18:15:00 148.566 148.651 148.56 148.589 1730 6
|
|
2025-05-12 18:30:00 148.587 148.614 148.464 148.474 1437 6
|
|
2025-05-12 18:45:00 148.474 148.476 148.279 148.336 2275 7
|
|
2025-05-12 19:00:00 148.335 148.401 148.294 148.317 1992 6
|
|
2025-05-12 19:15:00 148.316 148.345 148.265 148.345 1376 7
|
|
2025-05-12 19:30:00 148.345 148.361 148.284 148.36 1457 6
|
|
2025-05-12 19:45:00 148.36 148.436 148.351 148.382 1577 6
|
|
2025-05-12 20:00:00 148.383 148.478 148.383 148.412 890 7
|
|
2025-05-12 20:15:00 148.412 148.417 148.357 148.406 556 8
|
|
2025-05-12 20:30:00 148.405 148.473 148.403 148.451 547 9
|
|
2025-05-12 20:45:00 148.452 148.475 148.431 148.447 738 10
|
|
2025-05-12 21:00:00 148.449 148.449 148.292 148.417 147 86
|
|
2025-05-12 21:15:00 148.417 148.44 148.282 148.438 159 86
|
|
2025-05-12 21:30:00 148.443 148.449 148.285 148.351 172 38
|
|
2025-05-12 21:45:00 148.351 148.361 148.312 148.319 95 51
|
|
2025-05-12 22:00:00 148.32 148.436 148.306 148.378 473 31
|
|
2025-05-12 22:15:00 148.376 148.405 148.352 148.361 678 13
|
|
2025-05-12 22:30:00 148.363 148.392 148.338 148.381 639 11
|
|
2025-05-12 22:45:00 148.38 148.411 148.36 148.364 449 10
|
|
2025-05-12 23:00:00 148.364 148.451 148.348 148.399 943 9
|
|
2025-05-12 23:15:00 148.402 148.456 148.368 148.436 901 8
|
|
2025-05-12 23:30:00 148.435 148.45 148.283 148.291 1070 9
|
|
2025-05-12 23:45:00 148.294 148.383 148.19 148.256 1985 10
|
|
2025-05-13 00:00:00 148.257 148.257 148.054 148.094 3301 7
|
|
2025-05-13 00:15:00 148.093 148.181 148.033 148.146 2344 6
|
|
2025-05-13 00:30:00 148.147 148.159 147.896 147.911 2840 5
|
|
2025-05-13 00:45:00 147.912 148.024 147.791 147.812 4024 6
|
|
2025-05-13 01:00:00 147.812 147.947 147.806 147.862 2649 7
|
|
2025-05-13 01:15:00 147.864 147.932 147.759 147.905 2621 6
|
|
2025-05-13 01:30:00 147.904 148.03 147.901 147.938 3435 6
|
|
2025-05-13 01:45:00 147.94 147.975 147.793 147.834 3373 7
|
|
2025-05-13 02:00:00 147.836 147.906 147.759 147.902 2405 7
|
|
2025-05-13 02:15:00 147.9 147.952 147.864 147.939 1911 7
|
|
2025-05-13 02:30:00 147.94 147.972 147.883 147.916 1600 6
|
|
2025-05-13 02:45:00 147.915 147.99 147.871 147.957 1397 7
|
|
2025-05-13 03:00:00 147.957 147.988 147.913 147.914 1152 7
|
|
2025-05-13 03:15:00 147.916 147.939 147.851 147.86 1204 6
|
|
2025-05-13 03:30:00 147.861 147.885 147.792 147.849 1405 7
|
|
2025-05-13 03:45:00 147.849 147.855 147.729 147.751 1332 6
|
|
2025-05-13 04:00:00 147.751 147.861 147.74 147.86 1034 6
|
|
2025-05-13 04:15:00 147.858 147.916 147.836 147.836 1107 5
|
|
2025-05-13 04:30:00 147.836 147.849 147.774 147.797 1366 7
|
|
2025-05-13 04:45:00 147.796 147.866 147.697 147.698 1605 5
|
|
2025-05-13 05:00:00 147.699 147.811 147.644 147.649 2132 6
|
|
2025-05-13 05:15:00 147.649 147.808 147.648 147.776 1476 6
|
|
2025-05-13 05:30:00 147.776 147.853 147.731 147.852 1225 6
|
|
2025-05-13 05:45:00 147.843 147.907 147.702 147.816 1778 6
|
|
2025-05-13 06:00:00 147.816 147.962 147.781 147.928 2860 7
|
|
2025-05-13 06:15:00 147.928 147.981 147.82 147.939 2812 7
|
|
2025-05-13 06:30:00 147.94 147.985 147.83 147.85 2769 6
|
|
2025-05-13 06:45:00 147.851 147.961 147.837 147.938 2716 7
|
|
2025-05-13 07:00:00 147.939 147.977 147.821 147.925 4643 6
|
|
2025-05-13 07:15:00 147.926 148.053 147.763 147.896 3462 6
|
|
2025-05-13 07:30:00 147.895 147.955 147.815 147.829 3434 5
|
|
2025-05-13 07:45:00 147.831 147.95 147.818 147.85 3602 7
|
|
2025-05-13 08:00:00 147.853 147.918 147.731 147.839 3556 6
|
|
2025-05-13 08:15:00 147.84 148.061 147.818 148.006 3090 6
|
|
2025-05-13 08:30:00 148.008 148.01 147.882 147.924 2441 6
|
|
2025-05-13 08:45:00 147.925 147.961 147.881 147.918 2672 6
|
|
2025-05-13 09:00:00 147.919 148.025 147.918 147.972 2716 6
|
|
2025-05-13 09:15:00 147.97 147.985 147.899 147.938 2151 6
|
|
2025-05-13 09:30:00 147.939 147.958 147.862 147.918 1960 6
|
|
2025-05-13 09:45:00 147.919 147.98 147.865 147.978 2030 6
|
|
2025-05-13 10:00:00 147.979 148.098 147.943 148.011 2619 6
|
|
2025-05-13 10:15:00 148.01 148.102 147.969 147.969 1365 6
|
|
2025-05-13 10:30:00 147.969 148.086 147.966 148.082 2468 6
|
|
2025-05-13 10:45:00 148.08 148.133 148.053 148.056 2276 6
|
|
2025-05-13 11:00:00 148.055 148.087 148.025 148.067 1643 6
|
|
2025-05-13 11:15:00 148.063 148.068 148.022 148.039 1473 6
|
|
2025-05-13 11:30:00 148.039 148.102 148.03 148.091 1198 5
|
|
2025-05-13 11:45:00 148.092 148.136 148.056 148.116 1777 6
|
|
2025-05-13 12:00:00 148.116 148.186 148.077 148.185 2756 5
|
|
2025-05-13 12:15:00 148.184 148.203 148.094 148.104 2832 6
|
|
2025-05-13 12:30:00 148.104 148.272 147.845 147.863 6909 17
|
|
2025-05-13 12:45:00 147.86 148.113 147.859 147.99 4606 7
|
|
2025-05-13 13:00:00 147.992 148.014 147.825 147.84 5733 6
|
|
2025-05-13 13:15:00 147.846 147.976 147.674 147.789 4711 6
|
|
2025-05-13 13:30:00 147.788 147.853 147.656 147.735 6772 5
|
|
2025-05-13 13:45:00 147.738 147.945 147.722 147.881 6015 6
|
|
2025-05-13 14:00:00 147.881 147.979 147.809 147.979 5451 6
|
|
2025-05-13 14:15:00 147.979 148.049 147.858 147.962 5212 6
|
|
2025-05-13 14:30:00 147.96 148.061 147.85 147.851 5698 5
|
|
2025-05-13 14:45:00 147.85 147.954 147.812 147.839 5662 6
|
|
2025-05-13 15:00:00 147.841 147.907 147.757 147.874 4464 6
|
|
2025-05-13 15:15:00 147.876 147.904 147.771 147.827 4068 6
|
|
2025-05-13 15:30:00 147.826 147.883 147.756 147.778 3182 6
|
|
2025-05-13 15:45:00 147.777 147.839 147.698 147.752 3649 6
|
|
2025-05-13 16:00:00 147.752 147.753 147.606 147.652 2813 7
|
|
2025-05-13 16:15:00 147.653 147.799 147.648 147.781 2185 7
|
|
2025-05-13 16:30:00 147.782 147.782 147.454 147.545 2403 7
|
|
2025-05-13 16:45:00 147.545 147.665 147.53 147.605 1586 7
|
|
2025-05-13 17:00:00 147.607 147.667 147.581 147.616 1464 6
|
|
2025-05-13 17:15:00 147.616 147.77 147.616 147.755 1346 7
|
|
2025-05-13 17:30:00 147.755 147.755 147.672 147.696 2063 7
|
|
2025-05-13 17:45:00 147.697 147.724 147.561 147.609 1654 6
|
|
2025-05-13 18:00:00 147.609 147.66 147.537 147.63 1697 6
|
|
2025-05-13 18:15:00 147.631 147.654 147.567 147.609 1130 5
|
|
2025-05-13 18:30:00 147.609 147.609 147.462 147.499 1140 5
|
|
2025-05-13 18:45:00 147.503 147.536 147.46 147.502 1395 5
|
|
2025-05-13 19:00:00 147.5 147.532 147.446 147.506 1447 6
|
|
2025-05-13 19:15:00 147.508 147.56 147.489 147.493 1337 6
|
|
2025-05-13 19:30:00 147.493 147.527 147.462 147.47 1090 5
|
|
2025-05-13 19:45:00 147.47 147.497 147.373 147.424 1644 6
|
|
2025-05-13 20:00:00 147.426 147.456 147.375 147.449 881 10
|
|
2025-05-13 20:15:00 147.448 147.452 147.396 147.425 680 6
|
|
2025-05-13 20:30:00 147.426 147.478 147.418 147.426 537 6
|
|
2025-05-13 20:45:00 147.433 147.482 147.424 147.469 483 9
|
|
2025-05-13 21:00:00 147.47 147.47 147.407 147.415 53 41
|
|
2025-05-13 21:15:00 147.428 147.443 147.419 147.443 48 135
|
|
2025-05-13 21:30:00 147.446 147.48 147.44 147.463 66 57
|
|
2025-05-13 21:45:00 147.462 147.47 147.429 147.458 98 35
|
|
2025-05-13 22:00:00 147.458 147.476 147.299 147.353 813 48
|
|
2025-05-13 22:15:00 147.354 147.398 147.333 147.395 418 9
|
|
2025-05-13 22:30:00 147.396 147.421 147.358 147.379 407 9
|
|
2025-05-13 22:45:00 147.378 147.424 147.336 147.344 458 10
|
|
2025-05-13 23:00:00 147.344 147.485 147.339 147.433 756 14
|
|
2025-05-13 23:15:00 147.433 147.49 147.359 147.432 781 6
|
|
2025-05-13 23:30:00 147.431 147.47 147.426 147.438 867 7
|
|
2025-05-13 23:45:00 147.44 147.544 147.431 147.521 1128 8
|
|
2025-05-14 00:00:00 147.521 147.638 147.471 147.619 2498 8
|
|
2025-05-14 00:15:00 147.618 147.67 147.451 147.485 1582 6
|
|
2025-05-14 00:30:00 147.484 147.501 147.4 147.465 1994 7
|
|
2025-05-14 00:45:00 147.465 147.546 147.278 147.364 3786 7
|
|
2025-05-14 01:00:00 147.364 147.411 147.201 147.216 2926 6
|
|
2025-05-14 01:15:00 147.219 147.275 147.044 147.052 2767 7
|
|
2025-05-14 01:30:00 147.055 147.214 147.002 147.178 3131 10
|
|
2025-05-14 01:45:00 147.181 147.253 147.13 147.203 2481 7
|
|
2025-05-14 02:00:00 147.203 147.289 147.114 147.151 2152 7
|
|
2025-05-14 02:15:00 147.149 147.257 147.117 147.211 2161 6
|
|
2025-05-14 02:30:00 147.213 147.302 147.184 147.204 1884 6
|
|
2025-05-14 02:45:00 147.212 147.244 147.147 147.195 1614 6
|
|
2025-05-14 03:00:00 147.195 147.24 147.182 147.202 1672 5
|
|
2025-05-14 03:15:00 147.201 147.228 147.094 147.126 1336 6
|
|
2025-05-14 03:30:00 147.119 147.145 147.044 147.11 1883 7
|
|
2025-05-14 03:45:00 147.108 147.134 147.05 147.084 1655 7
|
|
2025-05-14 04:00:00 147.082 147.161 147.039 147.074 1541 6
|
|
2025-05-14 04:15:00 147.075 147.129 146.964 146.997 1578 6
|
|
2025-05-14 04:30:00 146.999 147.018 146.878 146.924 1823 7
|
|
2025-05-14 04:45:00 146.924 146.975 146.901 146.944 1244 7
|
|
2025-05-14 05:00:00 146.945 146.947 146.838 146.899 1692 7
|
|
2025-05-14 05:15:00 146.897 146.944 146.858 146.943 1392 6
|
|
2025-05-14 05:30:00 146.946 147 146.935 146.963 1255 6
|
|
2025-05-14 05:45:00 146.963 147.068 146.963 147.067 1424 6
|
|
2025-05-14 06:00:00 147.069 147.172 147.026 147.101 2367 5
|
|
2025-05-14 06:15:00 147.099 147.124 146.961 147.021 1975 5
|
|
2025-05-14 06:30:00 147.025 147.158 147.011 147.105 2223 5
|
|
2025-05-14 06:45:00 147.107 147.215 147.032 147.152 2623 6
|
|
2025-05-14 07:00:00 147.153 147.206 147.049 147.176 3597 6
|
|
2025-05-14 07:15:00 147.175 147.21 147.022 147.041 3195 6
|
|
2025-05-14 07:30:00 147.043 147.113 146.936 147.019 3413 6
|
|
2025-05-14 07:45:00 147.019 147.087 146.924 146.977 3183 6
|
|
2025-05-14 08:00:00 146.977 146.985 146.162 146.57 7753 6
|
|
2025-05-14 08:15:00 146.575 146.584 146.247 146.405 6165 7
|
|
2025-05-14 08:30:00 146.407 146.457 146.317 146.443 4546 7
|
|
2025-05-14 08:45:00 146.442 146.466 146.125 146.249 4372 7
|
|
2025-05-14 09:00:00 146.24 146.349 145.98 146.012 5376 7
|
|
2025-05-14 09:15:00 146.016 146.093 145.76 145.842 5770 6
|
|
2025-05-14 09:30:00 145.841 145.945 145.601 145.668 3938 7
|
|
2025-05-14 09:45:00 145.667 145.891 145.619 145.881 3954 6
|
|
2025-05-14 10:00:00 145.88 145.906 145.788 145.847 2682 6
|
|
2025-05-14 10:15:00 145.845 145.991 145.84 145.964 2411 7
|
|
2025-05-14 10:30:00 145.963 146.072 145.868 145.915 2840 6
|
|
2025-05-14 10:45:00 145.916 145.979 145.826 145.922 2330 5
|
|
2025-05-14 11:00:00 145.922 146.093 145.918 146.06 2548 5
|
|
2025-05-14 11:15:00 146.058 146.16 146.019 146.081 2506 6
|
|
2025-05-14 11:30:00 146.082 146.093 145.967 145.999 2173 5
|
|
2025-05-14 11:45:00 146.001 146.203 145.987 146.175 2502 6
|
|
2025-05-14 12:00:00 146.175 146.289 146.106 146.261 3419 5
|
|
2025-05-14 12:15:00 146.26 146.394 146.182 146.208 3709 5
|
|
2025-05-14 12:30:00 146.209 146.231 146.048 146.048 3340 6
|
|
2025-05-14 12:45:00 146.05 146.201 146.004 146.191 2814 6
|
|
2025-05-14 13:00:00 146.19 146.34 146.186 146.308 4461 6
|
|
2025-05-14 13:15:00 146.307 146.391 146.028 146.049 4145 6
|
|
2025-05-14 13:30:00 146.049 146.129 145.929 145.955 5390 5
|
|
2025-05-14 13:45:00 145.955 146.04 145.763 145.999 5731 5
|
|
2025-05-14 14:00:00 145.998 146.157 145.99 146.088 6136 6
|
|
2025-05-14 14:15:00 146.091 146.292 146.017 146.134 5488 7
|
|
2025-05-14 14:30:00 146.134 146.309 146.124 146.158 4916 6
|
|
2025-05-14 14:45:00 146.157 146.348 146.019 146.309 5297 7
|
|
2025-05-14 15:00:00 146.311 146.473 146.253 146.442 6051 6
|
|
2025-05-14 15:15:00 146.443 146.554 146.438 146.442 4516 6
|
|
2025-05-14 15:30:00 146.445 146.575 146.424 146.554 3396 5
|
|
2025-05-14 15:45:00 146.554 146.651 146.506 146.55 3444 5
|
|
2025-05-14 16:00:00 146.551 146.575 146.463 146.573 2735 5
|
|
2025-05-14 16:15:00 146.575 146.598 146.489 146.545 2654 6
|
|
2025-05-14 16:30:00 146.545 147.117 146.463 146.833 5790 6
|
|
2025-05-14 16:45:00 146.832 146.884 146.652 146.695 3954 7
|
|
2025-05-14 17:00:00 146.698 146.73 146.599 146.645 2371 5
|
|
2025-05-14 17:15:00 146.645 146.672 146.437 146.483 2748 6
|
|
2025-05-14 17:30:00 146.484 146.585 146.46 146.561 1644 6
|
|
2025-05-14 17:45:00 146.558 146.643 146.541 146.572 1807 6
|
|
2025-05-14 18:00:00 146.572 146.79 146.546 146.79 2042 9
|
|
2025-05-14 18:15:00 146.792 146.796 146.723 146.767 1679 6
|
|
2025-05-14 18:30:00 146.767 146.774 146.649 146.683 1631 8
|
|
2025-05-14 18:45:00 146.684 146.724 146.634 146.723 1549 6
|
|
2025-05-14 19:00:00 146.72 146.857 146.716 146.778 2355 5
|
|
2025-05-14 19:15:00 146.78 146.796 146.725 146.751 1904 6
|
|
2025-05-14 19:30:00 146.753 146.801 146.722 146.773 1524 6
|
|
2025-05-14 19:45:00 146.767 146.898 146.763 146.82 2025 6
|
|
2025-05-14 20:00:00 146.82 146.893 146.791 146.804 1138 6
|
|
2025-05-14 20:15:00 146.805 146.874 146.796 146.82 966 7
|
|
2025-05-14 20:30:00 146.819 146.828 146.732 146.755 876 8
|
|
2025-05-14 20:45:00 146.752 146.797 146.735 146.739 813 10
|
|
2025-05-14 21:00:00 146.739 146.739 146.626 146.647 151 41
|
|
2025-05-14 21:15:00 146.647 146.661 146.633 146.655 136 110
|
|
2025-05-14 21:30:00 146.655 146.671 146.619 146.669 220 54
|
|
2025-05-14 21:45:00 146.668 146.678 146.62 146.63 280 20
|
|
2025-05-14 22:00:00 146.626 146.684 146.566 146.633 502 25
|
|
2025-05-14 22:15:00 146.632 146.658 146.6 146.639 515 10
|
|
2025-05-14 22:30:00 146.64 146.662 146.587 146.607 643 9
|
|
2025-05-14 22:45:00 146.606 146.647 146.565 146.616 493 9
|
|
2025-05-14 23:00:00 146.613 146.661 146.444 146.482 1202 14
|
|
2025-05-14 23:15:00 146.484 146.515 146.453 146.453 785 6
|
|
2025-05-14 23:30:00 146.452 146.543 146.425 146.523 1168 10
|
|
2025-05-14 23:45:00 146.525 146.65 146.516 146.635 1885 8
|
|
2025-05-15 00:00:00 146.636 146.739 146.609 146.715 2302 6
|
|
2025-05-15 00:15:00 146.714 146.749 146.544 146.573 1946 6
|
|
2025-05-15 00:30:00 146.572 146.572 146.34 146.451 2360 6
|
|
2025-05-15 00:45:00 146.45 146.478 146.167 146.214 3408 7
|
|
2025-05-15 01:00:00 146.213 146.224 146.088 146.156 3153 6
|
|
2025-05-15 01:15:00 146.158 146.247 146.074 146.162 3127 7
|
|
2025-05-15 01:30:00 146.162 146.267 146.125 146.194 2586 8
|
|
2025-05-15 01:45:00 146.193 146.329 146.14 146.282 2844 6
|
|
2025-05-15 02:00:00 146.283 146.378 146.255 146.291 2381 6
|
|
2025-05-15 02:15:00 146.296 146.338 146.251 146.289 1967 7
|
|
2025-05-15 02:30:00 146.279 146.313 146.209 146.249 1481 7
|
|
2025-05-15 02:45:00 146.249 146.355 146.194 146.225 1583 5
|
|
2025-05-15 03:00:00 146.226 146.284 146.138 146.184 1758 5
|
|
2025-05-15 03:15:00 146.183 146.205 146 146.001 1727 6
|
|
2025-05-15 03:30:00 146.005 146.086 145.951 146.016 2451 6
|
|
2025-05-15 03:45:00 146.016 146.111 146.01 146.09 1435 7
|
|
2025-05-15 04:00:00 146.089 146.089 145.977 146.021 2350 7
|
|
2025-05-15 04:15:00 146.018 146.127 146.013 146.067 1767 7
|
|
2025-05-15 04:30:00 146.069 146.17 146.022 146.128 952 7
|
|
2025-05-15 04:45:00 146.129 146.165 146.026 146.09 1440 6
|
|
2025-05-15 05:00:00 146.088 146.14 145.932 146.001 2032 6
|
|
2025-05-15 05:15:00 145.999 146.103 145.955 146.096 2265 7
|
|
2025-05-15 05:30:00 146.098 146.139 146.04 146.064 2314 6
|
|
2025-05-15 05:45:00 146.066 146.082 145.95 145.979 2275 6
|
|
2025-05-15 06:00:00 145.98 146.091 145.953 146.015 3002 7
|
|
2025-05-15 06:15:00 146.014 146.055 145.746 145.806 3773 7
|
|
2025-05-15 06:30:00 145.808 145.851 145.65 145.67 3435 6
|
|
2025-05-15 06:45:00 145.671 145.68 145.479 145.534 3415 8
|
|
2025-05-15 07:00:00 145.535 145.775 145.526 145.643 4539 6
|
|
2025-05-15 07:15:00 145.642 145.915 145.642 145.776 3571 6
|
|
2025-05-15 07:30:00 145.775 145.83 145.718 145.803 2579 6
|
|
2025-05-15 07:45:00 145.802 145.94 145.799 145.883 3403 5
|
|
2025-05-15 08:00:00 145.887 145.992 145.778 145.858 3268 5
|
|
2025-05-15 08:15:00 145.858 145.928 145.803 145.903 2443 6
|
|
2025-05-15 08:30:00 145.904 145.928 145.639 145.686 2330 6
|
|
2025-05-15 08:45:00 145.686 145.812 145.68 145.748 2560 5
|
|
2025-05-15 09:00:00 145.749 145.945 145.748 145.831 2145 6
|
|
2025-05-15 09:15:00 145.834 145.889 145.739 145.816 1725 5
|
|
2025-05-15 09:30:00 145.817 145.862 145.727 145.845 1955 5
|
|
2025-05-15 09:45:00 145.845 145.945 145.832 145.935 1927 4
|
|
2025-05-15 10:00:00 145.935 145.949 145.854 145.881 2045 6
|
|
2025-05-15 10:15:00 145.88 145.95 145.83 145.893 1803 5
|
|
2025-05-15 10:30:00 145.893 145.957 145.852 145.891 1717 5
|
|
2025-05-15 10:45:00 145.892 145.979 145.885 145.974 1778 5
|
|
2025-05-15 11:00:00 145.972 146.035 145.904 145.934 2665 6
|
|
2025-05-15 11:15:00 145.933 145.995 145.904 145.957 1796 5
|
|
2025-05-15 11:30:00 145.959 146.084 145.946 146.014 2131 6
|
|
2025-05-15 11:45:00 146.016 146.099 145.957 146.083 2932 6
|
|
2025-05-15 12:00:00 146.081 146.089 145.925 145.942 2569 6
|
|
2025-05-15 12:15:00 145.94 145.964 145.874 145.9 2683 6
|
|
2025-05-15 12:30:00 145.9 145.9 145.63 145.846 6006 14
|
|
2025-05-15 12:45:00 145.845 146.252 145.731 145.797 6237 7
|
|
2025-05-15 13:00:00 145.799 145.799 145.576 145.649 5390 6
|
|
2025-05-15 13:15:00 145.65 145.845 145.608 145.807 4530 9
|
|
2025-05-15 13:30:00 145.806 145.925 145.724 145.814 5511 6
|
|
2025-05-15 13:45:00 145.812 145.88 145.73 145.796 4289 5
|
|
2025-05-15 14:00:00 145.797 145.834 145.409 145.639 5321 4
|
|
2025-05-15 14:15:00 145.64 145.894 145.621 145.8 5491 5
|
|
2025-05-15 14:30:00 145.8 146.041 145.799 146.005 4661 6
|
|
2025-05-15 14:45:00 146.006 146.009 145.753 145.858 5340 5
|
|
2025-05-15 15:00:00 145.857 145.917 145.761 145.791 4210 5
|
|
2025-05-15 15:15:00 145.791 145.835 145.668 145.81 3824 6
|
|
2025-05-15 15:30:00 145.81 145.854 145.702 145.846 3510 6
|
|
2025-05-15 15:45:00 145.847 145.852 145.609 145.615 3139 7
|
|
2025-05-15 16:00:00 145.615 145.685 145.592 145.653 2380 7
|
|
2025-05-15 16:15:00 145.653 145.653 145.534 145.592 2135 6
|
|
2025-05-15 16:30:00 145.592 145.696 145.589 145.647 1509 6
|
|
2025-05-15 16:45:00 145.646 145.715 145.605 145.619 1866 6
|
|
2025-05-15 17:00:00 145.618 145.675 145.555 145.644 1869 5
|
|
2025-05-15 17:15:00 145.643 145.702 145.638 145.674 1425 7
|
|
2025-05-15 17:30:00 145.673 145.766 145.63 145.75 1665 6
|
|
2025-05-15 17:45:00 145.749 145.755 145.673 145.751 1547 6
|
|
2025-05-15 18:00:00 145.752 145.753 145.652 145.68 1398 6
|
|
2025-05-15 18:15:00 145.679 145.724 145.629 145.715 1211 6
|
|
2025-05-15 18:30:00 145.714 145.74 145.63 145.633 1247 6
|
|
2025-05-15 18:45:00 145.636 145.708 145.609 145.684 1311 7
|
|
2025-05-15 19:00:00 145.683 145.724 145.67 145.672 1453 6
|
|
2025-05-15 19:15:00 145.671 145.696 145.58 145.592 1536 6
|
|
2025-05-15 19:30:00 145.593 145.622 145.563 145.59 1123 6
|
|
2025-05-15 19:45:00 145.59 145.619 145.543 145.618 1430 7
|
|
2025-05-15 20:00:00 145.618 145.621 145.571 145.603 801 7
|
|
2025-05-15 20:15:00 145.602 145.623 145.591 145.605 601 9
|
|
2025-05-15 20:30:00 145.604 145.66 145.604 145.629 542 8
|
|
2025-05-15 20:45:00 145.63 145.697 145.622 145.653 631 10
|
|
2025-05-15 21:00:00 145.644 145.681 145.525 145.573 65 46
|
|
2025-05-15 21:15:00 145.573 145.639 145.572 145.639 61 145
|
|
2025-05-15 21:30:00 145.64 145.645 145.574 145.618 57 28
|
|
2025-05-15 21:45:00 145.593 145.627 145.554 145.567 133 66
|
|
2025-05-15 22:00:00 145.567 145.669 145.545 145.561 469 57
|
|
2025-05-15 22:15:00 145.563 145.632 145.551 145.614 727 11
|
|
2025-05-15 22:30:00 145.614 145.615 145.516 145.52 648 9
|
|
2025-05-15 22:45:00 145.519 145.54 145.439 145.461 827 8
|
|
2025-05-15 23:00:00 145.46 145.508 145.424 145.473 945 12
|
|
2025-05-15 23:15:00 145.472 145.576 145.472 145.551 576 7
|
|
2025-05-15 23:30:00 145.549 145.649 145.509 145.598 1106 6
|
|
2025-05-15 23:45:00 145.598 145.677 145.553 145.569 1918 9
|
|
2025-05-16 00:00:00 145.571 145.619 145.251 145.305 3900 9
|
|
2025-05-16 00:15:00 145.311 145.382 145.239 145.312 2330 7
|
|
2025-05-16 00:30:00 145.311 145.317 145.071 145.149 2403 6
|
|
2025-05-16 00:45:00 145.146 145.15 145.002 145.087 3454 6
|
|
2025-05-16 01:00:00 145.089 145.142 144.96 145.041 3085 7
|
|
2025-05-16 01:15:00 145.042 145.198 145.01 145.181 2335 7
|
|
2025-05-16 01:30:00 145.179 145.203 145.102 145.116 1925 6
|
|
2025-05-16 01:45:00 145.116 145.254 145.113 145.181 1966 6
|
|
2025-05-16 02:00:00 145.18 145.245 145.122 145.158 2053 6
|
|
2025-05-16 02:15:00 145.154 145.273 145.151 145.248 1128 7
|
|
2025-05-16 02:30:00 145.248 145.393 145.248 145.359 2220 5
|
|
2025-05-16 02:45:00 145.361 145.422 145.318 145.412 1692 6
|
|
2025-05-16 03:00:00 145.414 145.463 145.362 145.376 1553 6
|
|
2025-05-16 03:15:00 145.375 145.392 145.282 145.304 1729 6
|
|
2025-05-16 03:30:00 145.304 145.316 145.243 145.261 1603 6
|
|
2025-05-16 03:45:00 145.261 145.278 145.231 145.262 1000 7
|
|
2025-05-16 04:00:00 145.259 145.369 145.189 145.35 1430 7
|
|
2025-05-16 04:15:00 145.351 145.383 145.271 145.335 1279 7
|
|
2025-05-16 04:30:00 145.334 145.381 145.294 145.366 880 7
|
|
2025-05-16 04:45:00 145.368 145.37 145.276 145.304 1299 7
|
|
2025-05-16 05:00:00 145.305 145.319 145.174 145.215 1371 6
|
|
2025-05-16 05:15:00 145.214 145.372 145.17 145.326 1128 6
|
|
2025-05-16 05:30:00 145.326 145.351 145.227 145.242 1288 6
|
|
2025-05-16 05:45:00 145.243 145.268 145.181 145.224 1005 5
|
|
2025-05-16 06:00:00 145.224 145.366 145.173 145.297 2795 6
|
|
2025-05-16 06:15:00 145.295 145.324 145.17 145.232 2093 6
|
|
2025-05-16 06:30:00 145.233 145.253 145.129 145.14 1657 6
|
|
2025-05-16 06:45:00 145.139 145.151 144.989 145.055 2153 6
|
|
2025-05-16 07:00:00 145.061 145.141 144.92 145.022 4279 6
|
|
2025-05-16 07:15:00 145.024 145.221 145.021 145.157 2795 7
|
|
2025-05-16 07:30:00 145.16 145.201 145.092 145.116 2137 6
|
|
2025-05-16 07:45:00 145.115 145.261 145.112 145.235 2732 5
|
|
2025-05-16 08:00:00 145.237 145.328 145.226 145.287 2949 6
|
|
2025-05-16 08:15:00 145.286 145.369 145.264 145.352 2435 6
|
|
2025-05-16 08:30:00 145.352 145.418 145.279 145.285 2330 6
|
|
2025-05-16 08:45:00 145.288 145.345 145.263 145.301 1555 5
|
|
2025-05-16 09:00:00 145.299 145.352 145.27 145.3 1414 6
|
|
2025-05-16 09:15:00 145.301 145.512 145.264 145.391 2328 5
|
|
2025-05-16 09:30:00 145.391 145.493 145.382 145.435 1968 5
|
|
2025-05-16 09:45:00 145.436 145.593 145.432 145.56 2089 5
|
|
2025-05-16 10:00:00 145.559 145.57 145.502 145.523 2121 6
|
|
2025-05-16 10:15:00 145.523 145.527 145.442 145.473 1446 6
|
|
2025-05-16 10:30:00 145.471 145.599 145.442 145.522 1877 6
|
|
2025-05-16 10:45:00 145.523 145.554 145.491 145.534 2199 6
|
|
2025-05-16 11:00:00 145.534 145.545 145.445 145.505 2139 6
|
|
2025-05-16 11:15:00 145.505 145.572 145.437 145.572 1903 6
|
|
2025-05-16 11:30:00 145.573 145.626 145.558 145.61 1590 6
|
|
2025-05-16 11:45:00 145.614 145.678 145.57 145.644 2584 5
|
|
2025-05-16 12:00:00 145.643 145.692 145.619 145.663 2525 5
|
|
2025-05-16 12:15:00 145.663 145.671 145.546 145.569 2060 5
|
|
2025-05-16 12:30:00 145.569 145.683 145.526 145.576 2844 9
|
|
2025-05-16 12:45:00 145.578 145.631 145.483 145.512 2734 6
|
|
2025-05-16 13:00:00 145.512 145.526 145.425 145.433 2468 5
|
|
2025-05-16 13:15:00 145.432 145.599 145.425 145.577 2502 5
|
|
2025-05-16 13:30:00 145.577 145.598 145.484 145.519 4140 5
|
|
2025-05-16 13:45:00 145.521 145.55 145.449 145.499 3732 6
|
|
2025-05-16 14:00:00 145.502 145.729 145.398 145.676 6057 9
|
|
2025-05-16 14:15:00 145.675 145.836 145.674 145.804 3251 6
|
|
2025-05-16 14:30:00 145.803 145.996 145.778 145.991 4869 5
|
|
2025-05-16 14:45:00 145.991 146.071 145.926 145.952 5743 5
|
|
2025-05-16 15:00:00 145.954 146.048 145.914 145.926 4688 6
|
|
2025-05-16 15:15:00 145.926 146.016 145.926 145.979 2774 6
|
|
2025-05-16 15:30:00 145.979 146.035 145.923 145.959 2289 6
|
|
2025-05-16 15:45:00 145.959 146.029 145.944 146.02 2632 6
|
|
2025-05-16 16:00:00 146.021 146.097 145.862 146.022 3037 7
|
|
2025-05-16 16:15:00 146.024 146.068 145.947 145.961 1914 6
|
|
2025-05-16 16:30:00 145.961 145.973 145.904 145.907 1430 7
|
|
2025-05-16 16:45:00 145.907 145.953 145.878 145.937 1332 6
|
|
2025-05-16 17:00:00 145.938 146.009 145.902 145.97 985 5
|
|
2025-05-16 17:15:00 145.97 146.031 145.946 145.957 957 5
|
|
2025-05-16 17:30:00 145.955 145.979 145.941 145.973 1059 6
|
|
2025-05-16 17:45:00 145.975 145.975 145.893 145.914 1304 7
|
|
2025-05-16 18:00:00 145.913 145.922 145.885 145.917 999 7
|
|
2025-05-16 18:15:00 145.918 145.931 145.864 145.875 1008 7
|
|
2025-05-16 18:30:00 145.874 145.918 145.853 145.862 1078 6
|
|
2025-05-16 18:45:00 145.863 145.918 145.83 145.896 950 6
|
|
2025-05-16 19:00:00 145.896 145.898 145.846 145.873 1008 6
|
|
2025-05-16 19:15:00 145.872 145.883 145.828 145.867 816 5
|
|
2025-05-16 19:30:00 145.865 145.894 145.838 145.871 865 5
|
|
2025-05-16 19:45:00 145.873 145.982 145.872 145.959 1076 5
|
|
2025-05-16 20:00:00 145.96 145.96 145.878 145.914 699 6
|
|
2025-05-16 20:15:00 145.916 145.937 145.902 145.928 876 7
|
|
2025-05-16 20:30:00 145.927 145.952 145.86 145.86 1822 10
|
|
2025-05-16 20:45:00 145.859 145.867 145.549 145.581 4128 15
|
|
2025-05-18 21:00:00 145.284 145.312 145.207 145.307 70 90
|
|
2025-05-18 21:15:00 145.307 145.31 145.3 145.31 59 44
|
|
2025-05-18 21:30:00 145.31 145.311 145.309 145.311 41 46
|
|
2025-05-18 21:45:00 145.311 145.442 145.31 145.438 172 51
|
|
2025-05-18 22:00:00 145.438 145.447 145.075 145.103 1856 42
|
|
2025-05-18 22:15:00 145.1 145.132 145.003 145.026 1910 14
|
|
2025-05-18 22:30:00 145.027 145.184 145.008 145.175 1619 11
|
|
2025-05-18 22:45:00 145.174 145.185 145.078 145.155 1304 10
|
|
2025-05-18 23:00:00 145.152 145.193 145.122 145.173 1102 14
|
|
2025-05-18 23:15:00 145.171 145.191 145.129 145.176 653 9
|
|
2025-05-18 23:30:00 145.177 145.446 145.171 145.398 1669 9
|
|
2025-05-18 23:45:00 145.388 145.417 145.234 145.234 1936 8
|
|
2025-05-19 00:00:00 145.236 145.334 145.118 145.24 3662 7
|
|
2025-05-19 00:15:00 145.242 145.313 145.142 145.188 2867 7
|
|
2025-05-19 00:30:00 145.193 145.207 145.074 145.129 2874 7
|
|
2025-05-19 00:45:00 145.129 145.174 144.838 144.905 4933 7
|
|
2025-05-19 01:00:00 144.905 145.037 144.805 145.017 3681 6
|
|
2025-05-19 01:15:00 145.015 145.169 144.997 145.064 2755 6
|
|
2025-05-19 01:30:00 145.068 145.184 144.992 145.01 2989 6
|
|
2025-05-19 01:45:00 145.01 145.161 145.004 145.133 2444 6
|
|
2025-05-19 02:00:00 145.132 145.302 145.119 145.149 2740 6
|
|
2025-05-19 02:15:00 145.148 145.163 145.053 145.085 2492 6
|
|
2025-05-19 02:30:00 145.086 145.292 145.056 145.243 2412 6
|
|
2025-05-19 02:45:00 145.242 145.288 145.166 145.227 2178 7
|
|
2025-05-19 03:00:00 145.226 145.233 145.127 145.162 1591 7
|
|
2025-05-19 03:15:00 145.161 145.206 145.115 145.194 1721 7
|
|
2025-05-19 03:30:00 145.196 145.212 145.156 145.206 1278 7
|
|
2025-05-19 03:45:00 145.206 145.291 145.193 145.241 1038 5
|
|
2025-05-19 04:00:00 145.241 145.341 145.229 145.302 1462 5
|
|
2025-05-19 04:15:00 145.3 145.334 145.25 145.265 1025 5
|
|
2025-05-19 04:30:00 145.262 145.309 145.221 145.289 1011 4
|
|
2025-05-19 04:45:00 145.305 145.342 145.274 145.312 1214 6
|
|
2025-05-19 05:00:00 145.31 145.315 145.19 145.226 1748 7
|
|
2025-05-19 05:15:00 145.227 145.255 145.151 145.196 1585 5
|
|
2025-05-19 05:30:00 145.196 145.257 145.176 145.232 1484 6
|
|
2025-05-19 05:45:00 145.236 145.297 145.162 145.166 2301 6
|
|
2025-05-19 06:00:00 145.166 145.212 145.109 145.179 3071 5
|
|
2025-05-19 06:15:00 145.18 145.182 145.052 145.099 2869 6
|
|
2025-05-19 06:30:00 145.1 145.114 144.981 145.055 3188 6
|
|
2025-05-19 06:45:00 145.056 145.104 144.987 144.992 2717 6
|
|
2025-05-19 07:00:00 144.993 145.093 144.94 144.992 5113 6
|
|
2025-05-19 07:15:00 144.989 145.084 144.826 144.846 3834 5
|
|
2025-05-19 07:30:00 144.845 144.889 144.66 144.771 4844 6
|
|
2025-05-19 07:45:00 144.77 144.856 144.733 144.849 3868 6
|
|
2025-05-19 08:00:00 144.85 144.936 144.845 144.853 3639 6
|
|
2025-05-19 08:15:00 144.852 145.027 144.835 144.946 3098 6
|
|
2025-05-19 08:30:00 144.945 144.992 144.889 144.965 2843 6
|
|
2025-05-19 08:45:00 144.964 144.975 144.829 144.883 3042 6
|
|
2025-05-19 09:00:00 144.882 144.887 144.751 144.828 3228 6
|
|
2025-05-19 09:15:00 144.827 144.972 144.775 144.933 2317 5
|
|
2025-05-19 09:30:00 144.931 144.954 144.789 144.884 2520 5
|
|
2025-05-19 09:45:00 144.884 144.941 144.81 144.827 2285 5
|
|
2025-05-19 10:00:00 144.826 144.88 144.77 144.782 2208 5
|
|
2025-05-19 10:15:00 144.781 144.838 144.741 144.746 2424 5
|
|
2025-05-19 10:30:00 144.745 144.825 144.733 144.791 1877 5
|
|
2025-05-19 10:45:00 144.79 144.813 144.701 144.801 2334 6
|
|
2025-05-19 11:00:00 144.802 144.878 144.776 144.84 2216 5
|
|
2025-05-19 11:15:00 144.841 144.964 144.832 144.964 2213 6
|
|
2025-05-19 11:30:00 144.964 145.042 144.908 144.911 2284 5
|
|
2025-05-19 11:45:00 144.911 145.035 144.892 144.898 2300 5
|
|
2025-05-19 12:00:00 144.897 144.984 144.863 144.938 2473 6
|
|
2025-05-19 12:15:00 144.94 144.968 144.861 144.904 2402 5
|
|
2025-05-19 12:30:00 144.908 144.999 144.88 144.88 2672 5
|
|
2025-05-19 12:45:00 144.881 145.02 144.881 145.017 2728 5
|
|
2025-05-19 13:00:00 145.018 145.124 144.908 144.973 4292 5
|
|
2025-05-19 13:15:00 144.973 145.001 144.857 144.87 4429 5
|
|
2025-05-19 13:30:00 144.872 145.067 144.872 145.003 5866 6
|
|
2025-05-19 13:45:00 145.003 145.08 144.959 144.984 4524 6
|
|
2025-05-19 14:00:00 144.984 145.215 144.96 145.129 5309 6
|
|
2025-05-19 14:15:00 145.129 145.147 145.053 145.085 4911 6
|
|
2025-05-19 14:30:00 145.083 145.084 144.907 144.961 4423 6
|
|
2025-05-19 14:45:00 144.962 144.999 144.827 144.893 4314 5
|
|
2025-05-19 15:00:00 144.895 144.955 144.821 144.849 4000 5
|
|
2025-05-19 15:15:00 144.848 144.848 144.783 144.845 3469 6
|
|
2025-05-19 15:30:00 144.843 144.941 144.829 144.914 2845 7
|
|
2025-05-19 15:45:00 144.914 145.016 144.873 144.989 3155 7
|
|
2025-05-19 16:00:00 144.988 145.088 144.988 145.033 2557 5
|
|
2025-05-19 16:15:00 145.04 145.078 145.026 145.039 1644 6
|
|
2025-05-19 16:30:00 145.037 145.04 144.955 144.995 1964 5
|
|
2025-05-19 16:45:00 144.994 145.041 144.976 144.985 1738 5
|
|
2025-05-19 17:00:00 144.983 145.048 144.926 145.038 1738 4
|
|
2025-05-19 17:15:00 145.039 145.111 145.029 145.055 1563 5
|
|
2025-05-19 17:30:00 145.054 145.069 144.998 145.038 1562 5
|
|
2025-05-19 17:45:00 145.043 145.072 144.986 145.038 1621 6
|
|
2025-05-19 18:00:00 145.037 145.082 145.015 145.07 1302 6
|
|
2025-05-19 18:15:00 145.07 145.088 145.046 145.069 1540 6
|
|
2025-05-19 18:30:00 145.07 145.07 144.976 145.026 1232 6
|
|
2025-05-19 18:45:00 145.026 145.026 144.953 144.973 1595 6
|
|
2025-05-19 19:00:00 144.974 144.984 144.932 144.934 1301 6
|
|
2025-05-19 19:15:00 144.932 144.937 144.892 144.912 1098 5
|
|
2025-05-19 19:30:00 144.912 144.924 144.891 144.91 779 4
|
|
2025-05-19 19:45:00 144.91 144.933 144.797 144.848 1281 6
|
|
2025-05-19 20:00:00 144.847 144.86 144.774 144.786 955 7
|
|
2025-05-19 20:15:00 144.784 144.861 144.775 144.86 466 7
|
|
2025-05-19 20:30:00 144.859 144.87 144.807 144.822 389 9
|
|
2025-05-19 20:45:00 144.824 144.888 144.811 144.841 1100 10
|
|
2025-05-19 21:00:00 144.84 144.84 144.787 144.83 46 84
|
|
2025-05-19 21:15:00 144.83 144.848 144.828 144.83 90 40
|
|
2025-05-19 21:30:00 144.847 144.885 144.83 144.866 194 22
|
|
2025-05-19 21:45:00 144.865 144.889 144.847 144.854 97 56
|
|
2025-05-19 22:00:00 144.858 144.913 144.838 144.89 298 12
|
|
2025-05-19 22:15:00 144.889 144.956 144.889 144.915 477 16
|
|
2025-05-19 22:30:00 144.917 144.946 144.885 144.929 343 11
|
|
2025-05-19 22:45:00 144.936 144.972 144.914 144.946 650 9
|
|
2025-05-19 23:00:00 144.946 144.978 144.915 144.964 816 12
|
|
2025-05-19 23:15:00 144.964 144.964 144.84 144.895 906 10
|
|
2025-05-19 23:30:00 144.894 144.987 144.89 144.938 1045 8
|
|
2025-05-19 23:45:00 144.943 145.01 144.939 144.975 951 10
|
|
2025-05-20 00:00:00 144.976 145.208 144.974 145.208 2139 9
|
|
2025-05-20 00:15:00 145.205 145.512 145.192 145.424 3480 6
|
|
2025-05-20 00:30:00 145.424 145.433 145.338 145.34 2113 7
|
|
2025-05-20 00:45:00 145.34 145.371 145.237 145.27 3797 6
|
|
2025-05-20 01:00:00 145.27 145.27 144.891 144.996 5048 6
|
|
2025-05-20 01:15:00 145.002 145.011 144.723 144.766 4028 6
|
|
2025-05-20 01:30:00 144.765 144.862 144.753 144.832 2554 5
|
|
2025-05-20 01:45:00 144.843 144.959 144.831 144.896 2025 5
|
|
2025-05-20 02:00:00 144.896 144.959 144.859 144.886 1872 5
|
|
2025-05-20 02:15:00 144.887 144.909 144.747 144.85 1825 5
|
|
2025-05-20 02:30:00 144.851 144.867 144.802 144.838 1381 5
|
|
2025-05-20 02:45:00 144.838 145.294 144.812 145.116 3103 5
|
|
2025-05-20 03:00:00 145.116 145.181 144.873 144.919 2781 5
|
|
2025-05-20 03:15:00 144.921 144.945 144.88 144.897 1501 6
|
|
2025-05-20 03:30:00 144.898 144.918 144.788 144.799 1980 6
|
|
2025-05-20 03:45:00 144.796 144.84 144.772 144.809 1556 6
|
|
2025-05-20 04:00:00 144.809 144.85 144.751 144.822 1228 5
|
|
2025-05-20 04:15:00 144.822 144.847 144.788 144.807 1244 5
|
|
2025-05-20 04:30:00 144.807 144.833 144.709 144.749 2191 6
|
|
2025-05-20 04:45:00 144.753 144.83 144.73 144.763 1769 6
|
|
2025-05-20 05:00:00 144.764 144.765 144.607 144.701 2811 6
|
|
2025-05-20 05:15:00 144.705 144.721 144.508 144.539 2359 7
|
|
2025-05-20 05:30:00 144.538 144.57 144.462 144.501 2865 6
|
|
2025-05-20 05:45:00 144.501 144.507 144.321 144.379 3931 7
|
|
2025-05-20 06:00:00 144.38 144.431 144.312 144.33 3827 6
|
|
2025-05-20 06:15:00 144.332 144.495 144.304 144.476 2850 6
|
|
2025-05-20 06:30:00 144.477 144.519 144.437 144.448 2883 5
|
|
2025-05-20 06:45:00 144.447 144.528 144.364 144.496 3889 6
|
|
2025-05-20 07:00:00 144.497 144.508 144.325 144.356 4289 5
|
|
2025-05-20 07:15:00 144.354 144.358 144.15 144.152 4156 5
|
|
2025-05-20 07:30:00 144.151 144.248 144.089 144.163 4129 5
|
|
2025-05-20 07:45:00 144.164 144.17 144.09 144.124 3249 5
|
|
2025-05-20 08:00:00 144.127 144.301 144.123 144.255 3784 5
|
|
2025-05-20 08:15:00 144.252 144.344 144.243 144.305 2625 5
|
|
2025-05-20 08:30:00 144.305 144.418 144.207 144.405 2541 5
|
|
2025-05-20 08:45:00 144.404 144.483 144.395 144.482 3223 6
|
|
2025-05-20 09:00:00 144.486 144.495 144.37 144.397 2625 6
|
|
2025-05-20 09:15:00 144.395 144.518 144.395 144.491 2405 6
|
|
2025-05-20 09:30:00 144.49 144.615 144.489 144.596 2146 6
|
|
2025-05-20 09:45:00 144.593 144.606 144.456 144.482 2028 6
|
|
2025-05-20 10:00:00 144.484 144.579 144.455 144.557 2218 6
|
|
2025-05-20 10:15:00 144.557 144.622 144.54 144.554 2070 6
|
|
2025-05-20 10:30:00 144.555 144.588 144.534 144.534 1549 5
|
|
2025-05-20 10:45:00 144.534 144.606 144.51 144.594 2014 4
|
|
2025-05-20 11:00:00 144.595 144.596 144.455 144.466 1975 5
|
|
2025-05-20 11:15:00 144.467 144.561 144.459 144.534 2035 6
|
|
2025-05-20 11:30:00 144.534 144.669 144.534 144.642 2268 6
|
|
2025-05-20 11:45:00 144.644 144.647 144.565 144.59 2290 6
|
|
2025-05-20 12:00:00 144.591 144.686 144.553 144.657 2849 6
|
|
2025-05-20 12:15:00 144.662 144.747 144.65 144.711 3055 6
|
|
2025-05-20 12:30:00 144.71 144.797 144.67 144.781 3127 6
|
|
2025-05-20 12:45:00 144.781 144.835 144.742 144.81 3194 6
|
|
2025-05-20 13:00:00 144.809 144.922 144.802 144.905 3872 5
|
|
2025-05-20 13:15:00 144.906 144.972 144.865 144.885 2969 6
|
|
2025-05-20 13:30:00 144.886 144.941 144.834 144.94 5254 5
|
|
2025-05-20 13:45:00 144.943 144.972 144.817 144.848 5649 5
|
|
2025-05-20 14:00:00 144.847 144.86 144.592 144.617 6517 5
|
|
2025-05-20 14:15:00 144.614 144.681 144.571 144.598 5486 6
|
|
2025-05-20 14:30:00 144.597 144.73 144.564 144.713 4375 6
|
|
2025-05-20 14:45:00 144.713 144.715 144.515 144.56 5061 6
|
|
2025-05-20 15:00:00 144.56 144.664 144.549 144.648 3930 5
|
|
2025-05-20 15:15:00 144.648 144.653 144.579 144.601 3012 6
|
|
2025-05-20 15:30:00 144.6 144.735 144.595 144.687 2307 5
|
|
2025-05-20 15:45:00 144.691 144.77 144.675 144.721 2113 5
|
|
2025-05-20 16:00:00 144.722 144.723 144.621 144.69 1845 6
|
|
2025-05-20 16:15:00 144.691 144.808 144.689 144.778 1918 6
|
|
2025-05-20 16:30:00 144.778 144.882 144.769 144.867 1892 7
|
|
2025-05-20 16:45:00 144.867 144.883 144.794 144.807 1641 5
|
|
2025-05-20 17:00:00 144.808 144.885 144.803 144.882 1330 5
|
|
2025-05-20 17:15:00 144.881 144.884 144.729 144.771 1526 7
|
|
2025-05-20 17:30:00 144.774 144.777 144.662 144.679 1618 5
|
|
2025-05-20 17:45:00 144.679 144.712 144.633 144.641 1271 6
|
|
2025-05-20 18:00:00 144.641 144.693 144.568 144.591 1214 6
|
|
2025-05-20 18:15:00 144.59 144.624 144.512 144.512 1603 5
|
|
2025-05-20 18:30:00 144.512 144.579 144.503 144.552 2280 6
|
|
2025-05-20 18:45:00 144.552 144.57 144.504 144.548 1748 6
|
|
2025-05-20 19:00:00 144.546 144.549 144.494 144.508 2025 5
|
|
2025-05-20 19:15:00 144.506 144.516 144.442 144.464 1456 7
|
|
2025-05-20 19:30:00 144.464 144.476 144.435 144.439 1312 7
|
|
2025-05-20 19:45:00 144.442 144.542 144.429 144.542 1571 6
|
|
2025-05-20 20:00:00 144.54 144.568 144.52 144.52 859 7
|
|
2025-05-20 20:15:00 144.519 144.53 144.452 144.453 857 7
|
|
2025-05-20 20:30:00 144.455 144.54 144.455 144.531 724 7
|
|
2025-05-20 20:45:00 144.53 144.537 144.476 144.493 1138 9
|
|
2025-05-20 21:00:00 144.493 144.567 144.442 144.522 68 31
|
|
2025-05-20 21:15:00 144.522 144.566 144.521 144.544 198 133
|
|
2025-05-20 21:30:00 144.533 144.548 144.46 144.474 138 21
|
|
2025-05-20 21:45:00 144.473 144.477 144.431 144.477 190 33
|
|
2025-05-20 22:00:00 144.475 144.49 144.173 144.179 1560 19
|
|
2025-05-20 22:15:00 144.178 144.355 144.161 144.355 1651 13
|
|
2025-05-20 22:30:00 144.356 144.407 144.307 144.405 1054 11
|
|
2025-05-20 22:45:00 144.404 144.459 144.386 144.42 775 12
|
|
2025-05-20 23:00:00 144.421 144.439 144.358 144.362 994 9
|
|
2025-05-20 23:15:00 144.36 144.405 144.354 144.377 661 6
|
|
2025-05-20 23:30:00 144.378 144.434 144.362 144.384 730 6
|
|
2025-05-20 23:45:00 144.385 144.386 144.294 144.318 1759 6
|
|
2025-05-21 00:00:00 144.319 144.321 144.193 144.282 2794 6
|
|
2025-05-21 00:15:00 144.283 144.318 144.14 144.19 2497 6
|
|
2025-05-21 00:30:00 144.189 144.28 144.159 144.261 1965 7
|
|
2025-05-21 00:45:00 144.261 144.347 144.121 144.171 4774 6
|
|
2025-05-21 01:00:00 144.171 144.179 144.045 144.149 3663 7
|
|
2025-05-21 01:15:00 144.15 144.301 144.13 144.271 2884 6
|
|
2025-05-21 01:30:00 144.27 144.349 144.232 144.303 2520 5
|
|
2025-05-21 01:45:00 144.299 144.317 144.198 144.207 2788 6
|
|
2025-05-21 02:00:00 144.206 144.235 144.018 144.079 3535 6
|
|
2025-05-21 02:15:00 144.085 144.132 143.957 143.958 2774 5
|
|
2025-05-21 02:30:00 143.956 144.037 143.909 143.933 2684 6
|
|
2025-05-21 02:45:00 143.933 143.971 143.846 143.863 2497 6
|
|
2025-05-21 03:00:00 143.861 143.97 143.841 143.96 2230 6
|
|
2025-05-21 03:15:00 143.96 143.962 143.851 143.854 1886 6
|
|
2025-05-21 03:30:00 143.851 143.862 143.732 143.787 2497 6
|
|
2025-05-21 03:45:00 143.787 143.828 143.723 143.788 1729 7
|
|
2025-05-21 04:00:00 143.789 143.872 143.77 143.85 1965 6
|
|
2025-05-21 04:15:00 143.851 143.851 143.788 143.838 1255 5
|
|
2025-05-21 04:30:00 143.831 143.858 143.717 143.73 1835 6
|
|
2025-05-21 04:45:00 143.73 143.756 143.641 143.741 2064 6
|
|
2025-05-21 05:00:00 143.743 143.774 143.703 143.734 1853 6
|
|
2025-05-21 05:15:00 143.734 143.739 143.632 143.66 1612 7
|
|
2025-05-21 05:30:00 143.66 143.755 143.587 143.634 2578 5
|
|
2025-05-21 05:45:00 143.635 143.648 143.529 143.566 2741 5
|
|
2025-05-21 06:00:00 143.571 143.791 143.547 143.665 4142 6
|
|
2025-05-21 06:15:00 143.666 143.668 143.499 143.555 4696 5
|
|
2025-05-21 06:30:00 143.554 143.626 143.459 143.549 4377 5
|
|
2025-05-21 06:45:00 143.55 143.707 143.511 143.707 4001 5
|
|
2025-05-21 07:00:00 143.707 143.862 143.678 143.853 6612 6
|
|
2025-05-21 07:15:00 143.852 143.946 143.777 143.782 3930 6
|
|
2025-05-21 07:30:00 143.782 143.9 143.749 143.796 3217 6
|
|
2025-05-21 07:45:00 143.797 143.959 143.797 143.903 3634 5
|
|
2025-05-21 08:00:00 143.902 144.045 143.833 144.014 3841 6
|
|
2025-05-21 08:15:00 144.013 144.134 143.986 144.1 3474 6
|
|
2025-05-21 08:30:00 144.096 144.14 144.049 144.101 3206 6
|
|
2025-05-21 08:45:00 144.101 144.191 144.073 144.117 3066 6
|
|
2025-05-21 09:00:00 144.116 144.138 144.036 144.108 2915 5
|
|
2025-05-21 09:15:00 144.108 144.18 144.086 144.139 2420 6
|
|
2025-05-21 09:30:00 144.139 144.151 144.012 144.02 2954 6
|
|
2025-05-21 09:45:00 144.022 144.058 143.981 143.983 2793 5
|
|
2025-05-21 10:00:00 143.985 144.02 143.922 143.938 2655 5
|
|
2025-05-21 10:15:00 143.941 143.946 143.566 143.572 4884 6
|
|
2025-05-21 10:30:00 143.572 143.672 143.465 143.55 4285 6
|
|
2025-05-21 10:45:00 143.552 143.739 143.547 143.664 4104 5
|
|
2025-05-21 11:00:00 143.664 143.732 143.62 143.689 3381 5
|
|
2025-05-21 11:15:00 143.689 143.723 143.551 143.675 3086 6
|
|
2025-05-21 11:30:00 143.674 143.833 143.658 143.822 3035 7
|
|
2025-05-21 11:45:00 143.822 143.851 143.744 143.75 3604 6
|
|
2025-05-21 12:00:00 143.75 143.824 143.661 143.732 4680 6
|
|
2025-05-21 12:15:00 143.73 143.752 143.623 143.719 4203 6
|
|
2025-05-21 12:30:00 143.723 143.859 143.673 143.813 3868 6
|
|
2025-05-21 12:45:00 143.813 143.833 143.686 143.688 3539 5
|
|
2025-05-21 13:00:00 143.687 143.758 143.594 143.756 4498 5
|
|
2025-05-21 13:15:00 143.755 143.813 143.717 143.775 4004 6
|
|
2025-05-21 13:30:00 143.775 143.876 143.692 143.818 7064 6
|
|
2025-05-21 13:45:00 143.819 143.89 143.691 143.713 5322 6
|
|
2025-05-21 14:00:00 143.717 143.795 143.597 143.68 8188 6
|
|
2025-05-21 14:15:00 143.683 143.894 143.681 143.8 4592 6
|
|
2025-05-21 14:30:00 143.798 143.818 143.672 143.674 4770 5
|
|
2025-05-21 14:45:00 143.674 143.715 143.557 143.67 5142 5
|
|
2025-05-21 15:00:00 143.669 143.778 143.608 143.664 5465 5
|
|
2025-05-21 15:15:00 143.663 143.765 143.634 143.684 3887 6
|
|
2025-05-21 15:30:00 143.679 143.688 143.599 143.622 3599 6
|
|
2025-05-21 15:45:00 143.622 143.716 143.622 143.684 2711 5
|
|
2025-05-21 16:00:00 143.683 143.734 143.621 143.684 2600 5
|
|
2025-05-21 16:15:00 143.683 143.694 143.623 143.669 2680 6
|
|
2025-05-21 16:30:00 143.669 143.769 143.653 143.69 1920 6
|
|
2025-05-21 16:45:00 143.69 143.717 143.641 143.648 1565 7
|
|
2025-05-21 17:00:00 143.648 143.685 143.537 143.586 3199 5
|
|
2025-05-21 17:15:00 143.588 143.629 143.282 143.324 6448 6
|
|
2025-05-21 17:30:00 143.322 143.542 143.292 143.49 6820 6
|
|
2025-05-21 17:45:00 143.49 143.597 143.468 143.487 5347 6
|
|
2025-05-21 18:00:00 143.489 143.589 143.452 143.585 3893 7
|
|
2025-05-21 18:15:00 143.584 143.624 143.486 143.556 3584 5
|
|
2025-05-21 18:30:00 143.555 143.582 143.532 143.55 2527 5
|
|
2025-05-21 18:45:00 143.549 143.67 143.54 143.634 2590 6
|
|
2025-05-21 19:00:00 143.641 143.679 143.558 143.564 2831 6
|
|
2025-05-21 19:15:00 143.565 143.649 143.558 143.589 2733 6
|
|
2025-05-21 19:30:00 143.59 143.646 143.572 143.637 2553 5
|
|
2025-05-21 19:45:00 143.636 143.694 143.61 143.682 2515 5
|
|
2025-05-21 20:00:00 143.681 143.764 143.648 143.707 1978 7
|
|
2025-05-21 20:15:00 143.709 143.727 143.639 143.639 973 6
|
|
2025-05-21 20:30:00 143.638 143.694 143.632 143.664 869 9
|
|
2025-05-21 20:45:00 143.664 143.685 143.65 143.668 1234 9
|
|
2025-05-21 21:00:00 143.661 143.662 143.57 143.579 77 49
|
|
2025-05-21 21:15:00 143.57 143.58 143.551 143.58 39 68
|
|
2025-05-21 21:30:00 143.58 143.585 143.558 143.563 403 34
|
|
2025-05-21 21:45:00 143.564 143.694 143.559 143.65 330 29
|
|
2025-05-21 22:00:00 143.649 144.173 143.641 144.127 1715 23
|
|
2025-05-21 22:15:00 144.128 144.398 144.115 144.224 3206 16
|
|
2025-05-21 22:30:00 144.224 144.251 144.026 144.105 2202 12
|
|
2025-05-21 22:45:00 144.101 144.2 144.058 144.095 1497 11
|
|
2025-05-21 23:00:00 144.097 144.148 143.98 143.984 1989 11
|
|
2025-05-21 23:15:00 143.984 143.984 143.868 143.89 1489 9
|
|
2025-05-21 23:30:00 143.89 143.903 143.742 143.784 1938 9
|
|
2025-05-21 23:45:00 143.784 143.814 143.65 143.693 1734 7
|
|
2025-05-22 00:00:00 143.691 143.728 143.323 143.362 3748 6
|
|
2025-05-22 00:15:00 143.368 143.497 143.32 143.413 3986 8
|
|
2025-05-22 00:30:00 143.408 143.531 143.286 143.345 3077 8
|
|
2025-05-22 00:45:00 143.35 143.529 143.291 143.468 4261 6
|
|
2025-05-22 01:00:00 143.469 143.645 143.424 143.463 2878 5
|
|
2025-05-22 01:15:00 143.462 143.49 143.197 143.25 3497 6
|
|
2025-05-22 01:30:00 143.249 143.378 143.221 143.304 2884 7
|
|
2025-05-22 01:45:00 143.304 143.372 143.25 143.347 2385 6
|
|
2025-05-22 02:00:00 143.349 143.468 143.272 143.272 2602 6
|
|
2025-05-22 02:15:00 143.271 143.342 143.19 143.324 2439 5
|
|
2025-05-22 02:30:00 143.324 143.349 143.145 143.151 2098 6
|
|
2025-05-22 02:45:00 143.152 143.234 143.143 143.19 1795 5
|
|
2025-05-22 03:00:00 143.189 143.284 143.179 143.252 1680 5
|
|
2025-05-22 03:15:00 143.253 143.268 143.192 143.235 1405 6
|
|
2025-05-22 03:30:00 143.234 143.271 143.195 143.265 1519 7
|
|
2025-05-22 03:45:00 143.263 143.358 143.263 143.313 2037 6
|
|
2025-05-22 04:00:00 143.315 143.347 143.253 143.292 1380 7
|
|
2025-05-22 04:15:00 143.292 143.378 143.271 143.291 1367 6
|
|
2025-05-22 04:30:00 143.289 143.392 143.289 143.32 1350 6
|
|
2025-05-22 04:45:00 143.317 143.33 143.261 143.297 1581 6
|
|
2025-05-22 05:00:00 143.297 143.314 143.251 143.283 1753 6
|
|
2025-05-22 05:15:00 143.283 143.318 143.24 143.313 1479 6
|
|
2025-05-22 05:30:00 143.313 143.434 143.31 143.374 1708 7
|
|
2025-05-22 05:45:00 143.374 143.388 143.287 143.365 2831 6
|
|
2025-05-22 06:00:00 143.365 143.365 143.099 143.181 3772 5
|
|
2025-05-22 06:15:00 143.18 143.265 143.147 143.213 3110 6
|
|
2025-05-22 06:30:00 143.215 143.298 143.191 143.244 3745 6
|
|
2025-05-22 06:45:00 143.245 143.391 143.21 143.33 3729 6
|
|
2025-05-22 07:00:00 143.33 143.392 143.292 143.339 4165 6
|
|
2025-05-22 07:15:00 143.341 143.378 143.171 143.184 3803 7
|
|
2025-05-22 07:30:00 143.183 143.279 143.051 143.071 5986 7
|
|
2025-05-22 07:45:00 143.069 143.1 143 143.051 3424 6
|
|
2025-05-22 08:00:00 143.051 143.124 142.802 142.863 5036 6
|
|
2025-05-22 08:15:00 142.864 143.076 142.86 143.051 3161 6
|
|
2025-05-22 08:30:00 143.049 143.301 143.036 143.278 3859 7
|
|
2025-05-22 08:45:00 143.277 143.385 143.268 143.275 3713 6
|
|
2025-05-22 09:00:00 143.275 143.48 143.257 143.431 4673 6
|
|
2025-05-22 09:15:00 143.435 143.54 143.395 143.539 3516 6
|
|
2025-05-22 09:30:00 143.539 143.551 143.33 143.343 2368 6
|
|
2025-05-22 09:45:00 143.342 143.494 143.342 143.476 2991 7
|
|
2025-05-22 10:00:00 143.477 143.493 143.408 143.459 3184 6
|
|
2025-05-22 10:15:00 143.457 143.532 143.409 143.531 1776 4
|
|
2025-05-22 10:30:00 143.53 143.694 143.53 143.659 1986 5
|
|
2025-05-22 10:45:00 143.659 143.68 143.556 143.654 2697 6
|
|
2025-05-22 11:00:00 143.654 143.779 143.65 143.673 3597 5
|
|
2025-05-22 11:15:00 143.672 143.713 143.576 143.586 2653 6
|
|
2025-05-22 11:30:00 143.584 143.637 143.547 143.569 2802 7
|
|
2025-05-22 11:45:00 143.569 143.578 143.334 143.36 3763 5
|
|
2025-05-22 12:00:00 143.36 143.456 143.274 143.308 5108 6
|
|
2025-05-22 12:15:00 143.307 143.369 143.27 143.32 3809 6
|
|
2025-05-22 12:30:00 143.322 143.582 143.307 143.547 5442 12
|
|
2025-05-22 12:45:00 143.547 143.695 143.505 143.551 4628 6
|
|
2025-05-22 13:00:00 143.548 143.573 143.43 143.489 5139 6
|
|
2025-05-22 13:15:00 143.49 143.632 143.476 143.629 4431 5
|
|
2025-05-22 13:30:00 143.63 143.672 143.524 143.544 6477 6
|
|
2025-05-22 13:45:00 143.544 143.898 143.544 143.882 8628 12
|
|
2025-05-22 14:00:00 143.883 143.963 143.801 143.869 7316 7
|
|
2025-05-22 14:15:00 143.87 143.936 143.713 143.775 6493 6
|
|
2025-05-22 14:30:00 143.775 143.858 143.714 143.763 6028 5
|
|
2025-05-22 14:45:00 143.762 143.799 143.677 143.758 6404 6
|
|
2025-05-22 15:00:00 143.757 144.048 143.754 143.967 6520 5
|
|
2025-05-22 15:15:00 143.967 143.967 143.765 143.774 4459 6
|
|
2025-05-22 15:30:00 143.775 143.87 143.765 143.84 3695 5
|
|
2025-05-22 15:45:00 143.84 143.93 143.778 143.894 3621 6
|
|
2025-05-22 16:00:00 143.894 143.978 143.861 143.941 3410 5
|
|
2025-05-22 16:15:00 143.94 144.115 143.908 144.002 3308 6
|
|
2025-05-22 16:30:00 144.002 144.026 143.911 144.011 2973 6
|
|
2025-05-22 16:45:00 144.012 144.04 143.97 144.019 2218 7
|
|
2025-05-22 17:00:00 144.017 144.161 144.003 144.117 2481 6
|
|
2025-05-22 17:15:00 144.12 144.328 144.111 144.281 2987 5
|
|
2025-05-22 17:30:00 144.281 144.324 144.228 144.283 2060 6
|
|
2025-05-22 17:45:00 144.284 144.289 144.192 144.218 1811 5
|
|
2025-05-22 18:00:00 144.219 144.244 144.161 144.166 1618 5
|
|
2025-05-22 18:15:00 144.165 144.24 144.16 144.206 1174 5
|
|
2025-05-22 18:30:00 144.208 144.273 144.165 144.196 1383 4
|
|
2025-05-22 18:45:00 144.199 144.199 144.09 144.147 1337 5
|
|
2025-05-22 19:00:00 144.149 144.15 144.074 144.112 1293 5
|
|
2025-05-22 19:15:00 144.113 144.148 144.067 144.138 1156 4
|
|
2025-05-22 19:30:00 144.137 144.139 144.002 144.003 1197 6
|
|
2025-05-22 19:45:00 144.002 144.014 143.922 143.998 1947 6
|
|
2025-05-22 20:00:00 143.997 144.018 143.937 143.976 1103 7
|
|
2025-05-22 20:15:00 143.975 144.021 143.905 143.918 562 9
|
|
2025-05-22 20:30:00 143.916 143.973 143.9 143.972 532 7
|
|
2025-05-22 20:45:00 143.97 144.017 143.933 143.999 874 9
|
|
2025-05-22 21:00:00 143.997 144.071 143.895 143.999 169 38
|
|
2025-05-22 21:15:00 144.023 144.051 143.999 144.014 68 59
|
|
2025-05-22 21:30:00 144.013 144.059 144.013 144.033 112 55
|
|
2025-05-22 21:45:00 144.031 144.081 143.996 144.046 248 118
|
|
2025-05-22 22:00:00 144.054 144.061 143.822 143.862 670 32
|
|
2025-05-22 22:15:00 143.86 143.938 143.826 143.91 1211 17
|
|
2025-05-22 22:30:00 143.912 143.916 143.837 143.841 809 8
|
|
2025-05-22 22:45:00 143.84 143.87 143.809 143.811 906 9
|
|
2025-05-22 23:00:00 143.811 143.859 143.761 143.836 794 12
|
|
2025-05-22 23:15:00 143.837 143.922 143.837 143.879 557 7
|
|
2025-05-22 23:30:00 143.876 143.903 143.82 143.859 952 10
|
|
2025-05-22 23:45:00 143.856 143.867 143.767 143.857 1486 8
|
|
2025-05-23 00:00:00 143.859 144.013 143.826 143.848 3172 7
|
|
2025-05-23 00:15:00 143.848 143.865 143.755 143.829 2608 7
|
|
2025-05-23 00:30:00 143.828 143.872 143.756 143.847 2156 6
|
|
2025-05-23 00:45:00 143.851 143.949 143.749 143.862 4545 5
|
|
2025-05-23 01:00:00 143.863 143.967 143.759 143.85 3572 6
|
|
2025-05-23 01:15:00 143.85 143.871 143.77 143.803 2030 7
|
|
2025-05-23 01:30:00 143.802 143.841 143.657 143.708 3403 7
|
|
2025-05-23 01:45:00 143.707 143.73 143.583 143.598 2939 7
|
|
2025-05-23 02:00:00 143.599 143.638 143.55 143.57 2001 7
|
|
2025-05-23 02:15:00 143.571 143.614 143.538 143.609 1707 6
|
|
2025-05-23 02:30:00 143.61 143.652 143.549 143.609 1815 4
|
|
2025-05-23 02:45:00 143.608 143.627 143.548 143.548 1458 5
|
|
2025-05-23 03:00:00 143.55 143.55 143.44 143.455 1886 4
|
|
2025-05-23 03:15:00 143.454 143.547 143.439 143.489 1429 5
|
|
2025-05-23 03:30:00 143.489 143.499 143.416 143.447 1593 5
|
|
2025-05-23 03:45:00 143.443 143.472 143.413 143.433 1316 5
|
|
2025-05-23 04:00:00 143.437 143.464 143.393 143.455 1707 5
|
|
2025-05-23 04:15:00 143.455 143.47 143.398 143.419 1551 5
|
|
2025-05-23 04:30:00 143.418 143.436 143.356 143.419 1958 4
|
|
2025-05-23 04:45:00 143.419 143.484 143.39 143.466 1558 7
|
|
2025-05-23 05:00:00 143.465 143.489 143.445 143.46 1425 6
|
|
2025-05-23 05:15:00 143.465 143.501 143.439 143.448 1179 7
|
|
2025-05-23 05:30:00 143.446 143.582 143.446 143.544 1569 6
|
|
2025-05-23 05:45:00 143.543 143.548 143.408 143.424 2083 5
|
|
2025-05-23 06:00:00 143.427 143.472 143.391 143.427 2782 6
|
|
2025-05-23 06:15:00 143.426 143.49 143.333 143.484 2590 6
|
|
2025-05-23 06:30:00 143.485 143.563 143.463 143.542 2865 6
|
|
2025-05-23 06:45:00 143.542 143.554 143.414 143.431 2405 6
|
|
2025-05-23 07:00:00 143.431 143.469 143.369 143.373 3735 6
|
|
2025-05-23 07:15:00 143.373 143.373 143.28 143.336 2838 5
|
|
2025-05-23 07:30:00 143.335 143.385 143.285 143.333 3123 5
|
|
2025-05-23 07:45:00 143.333 143.336 143.233 143.306 5687 5
|
|
2025-05-23 08:00:00 143.307 143.376 143.278 143.288 3729 5
|
|
2025-05-23 08:15:00 143.288 143.42 143.281 143.403 2383 7
|
|
2025-05-23 08:30:00 143.402 143.412 143.306 143.343 1757 5
|
|
2025-05-23 08:45:00 143.346 143.384 143.294 143.31 1945 5
|
|
2025-05-23 09:00:00 143.311 143.334 143.216 143.27 2818 6
|
|
2025-05-23 09:15:00 143.27 143.27 143.172 143.176 2222 5
|
|
2025-05-23 09:30:00 143.176 143.216 143.142 143.201 2418 5
|
|
2025-05-23 09:45:00 143.199 143.323 143.196 143.31 2204 6
|
|
2025-05-23 10:00:00 143.309 143.387 143.287 143.287 2792 5
|
|
2025-05-23 10:15:00 143.287 143.391 143.274 143.358 2022 6
|
|
2025-05-23 10:30:00 143.357 143.37 143.302 143.321 1950 6
|
|
2025-05-23 10:45:00 143.322 143.383 143.308 143.369 2021 6
|
|
2025-05-23 11:00:00 143.369 143.428 143.334 143.414 2147 6
|
|
2025-05-23 11:15:00 143.415 143.416 142.924 143.161 7507 6
|
|
2025-05-23 11:30:00 143.161 143.161 142.698 142.886 7064 6
|
|
2025-05-23 11:45:00 142.883 142.903 142.506 142.626 12970 9
|
|
2025-05-23 12:00:00 142.629 142.697 142.453 142.677 11661 7
|
|
2025-05-23 12:15:00 142.678 142.825 142.559 142.647 7332 6
|
|
2025-05-23 12:30:00 142.644 142.704 142.46 142.525 6946 6
|
|
2025-05-23 12:45:00 142.521 142.641 142.452 142.604 5880 6
|
|
2025-05-23 13:00:00 142.604 142.741 142.525 142.69 6722 6
|
|
2025-05-23 13:15:00 142.69 142.847 142.587 142.754 6265 5
|
|
2025-05-23 13:30:00 142.753 142.895 142.743 142.808 8208 6
|
|
2025-05-23 13:45:00 142.808 142.813 142.72 142.798 5907 6
|
|
2025-05-23 14:00:00 142.8 142.885 142.611 142.643 6775 7
|
|
2025-05-23 14:15:00 142.64 142.719 142.517 142.638 5996 5
|
|
2025-05-23 14:30:00 142.639 142.841 142.634 142.776 6835 6
|
|
2025-05-23 14:45:00 142.776 142.853 142.629 142.66 6688 6
|
|
2025-05-23 15:00:00 142.662 142.745 142.604 142.682 5985 5
|
|
2025-05-23 15:15:00 142.682 142.835 142.625 142.766 3673 5
|
|
2025-05-23 15:30:00 142.763 142.775 142.671 142.71 4174 5
|
|
2025-05-23 15:45:00 142.713 142.733 142.544 142.61 4757 6
|
|
2025-05-23 16:00:00 142.61 142.785 142.61 142.661 4055 6
|
|
2025-05-23 16:15:00 142.66 142.734 142.646 142.711 2553 5
|
|
2025-05-23 16:30:00 142.708 142.71 142.64 142.652 2305 5
|
|
2025-05-23 16:45:00 142.653 142.689 142.63 142.642 2259 5
|
|
2025-05-23 17:00:00 142.64 142.667 142.623 142.659 2298 6
|
|
2025-05-23 17:15:00 142.658 142.733 142.652 142.676 2055 7
|
|
2025-05-23 17:30:00 142.676 142.676 142.526 142.548 2109 6
|
|
2025-05-23 17:45:00 142.547 142.595 142.525 142.595 1610 6
|
|
2025-05-23 18:00:00 142.594 142.621 142.491 142.508 2090 5
|
|
2025-05-23 18:15:00 142.508 142.525 142.422 142.48 2800 5
|
|
2025-05-23 18:30:00 142.479 142.543 142.479 142.534 1762 5
|
|
2025-05-23 18:45:00 142.534 142.544 142.498 142.521 1815 7
|
|
2025-05-23 19:00:00 142.518 142.532 142.456 142.527 1666 7
|
|
2025-05-23 19:15:00 142.525 142.526 142.473 142.521 1558 6
|
|
2025-05-23 19:30:00 142.52 142.545 142.48 142.544 1560 6
|
|
2025-05-23 19:45:00 142.55 142.553 142.498 142.498 1881 6
|
|
2025-05-23 20:00:00 142.498 142.537 142.486 142.525 872 7
|
|
2025-05-23 20:15:00 142.524 142.535 142.489 142.515 589 8
|
|
2025-05-23 20:30:00 142.516 142.573 142.502 142.541 668 12
|
|
2025-05-23 20:45:00 142.545 142.58 142.514 142.538 1197 13
|
|
2025-05-25 21:00:00 142.441 142.454 142.438 142.444 52 161
|
|
2025-05-25 21:15:00 142.444 142.515 142.409 142.509 201 72
|
|
2025-05-25 21:30:00 142.508 142.526 142.489 142.526 94 78
|
|
2025-05-25 21:45:00 142.526 142.526 142.421 142.435 116 68
|
|
2025-05-25 22:00:00 142.437 142.957 142.437 142.825 2784 62
|
|
2025-05-25 22:15:00 142.823 143.08 142.819 142.915 3325 13
|
|
2025-05-25 22:30:00 142.918 142.918 142.746 142.807 2855 12
|
|
2025-05-25 22:45:00 142.806 142.856 142.732 142.781 2313 13
|
|
2025-05-25 23:00:00 142.781 142.844 142.751 142.789 1300 16
|
|
2025-05-25 23:15:00 142.792 142.838 142.751 142.763 1019 11
|
|
2025-05-25 23:30:00 142.764 142.909 142.748 142.881 846 7
|
|
2025-05-25 23:45:00 142.882 142.935 142.819 142.822 1698 8
|
|
2025-05-26 00:00:00 142.821 142.883 142.703 142.784 3219 11
|
|
2025-05-26 00:15:00 142.786 142.838 142.666 142.685 3191 8
|
|
2025-05-26 00:30:00 142.684 142.746 142.634 142.733 1729 6
|
|
2025-05-26 00:45:00 142.734 142.74 142.534 142.564 3007 7
|
|
2025-05-26 01:00:00 142.565 142.681 142.532 142.631 2575 6
|
|
2025-05-26 01:15:00 142.633 142.642 142.468 142.519 2376 6
|
|
2025-05-26 01:30:00 142.519 142.602 142.508 142.544 2589 7
|
|
2025-05-26 01:45:00 142.543 142.564 142.295 142.368 3375 7
|
|
2025-05-26 02:00:00 142.373 142.394 142.225 142.3 3047 6
|
|
2025-05-26 02:15:00 142.302 142.352 142.248 142.302 2477 7
|
|
2025-05-26 02:30:00 142.301 142.339 142.279 142.327 2065 6
|
|
2025-05-26 02:45:00 142.326 142.387 142.247 142.34 1908 7
|
|
2025-05-26 03:00:00 142.341 142.454 142.335 142.45 1801 6
|
|
2025-05-26 03:15:00 142.451 142.512 142.446 142.494 1884 7
|
|
2025-05-26 03:30:00 142.493 142.567 142.475 142.522 1877 6
|
|
2025-05-26 03:45:00 142.521 142.521 142.429 142.456 1655 7
|
|
2025-05-26 04:00:00 142.456 142.554 142.456 142.512 1255 7
|
|
2025-05-26 04:15:00 142.511 142.649 142.494 142.603 1298 6
|
|
2025-05-26 04:30:00 142.603 142.668 142.568 142.579 1328 6
|
|
2025-05-26 04:45:00 142.576 142.617 142.516 142.567 1575 6
|
|
2025-05-26 05:00:00 142.564 142.663 142.531 142.626 2038 6
|
|
2025-05-26 05:15:00 142.629 142.749 142.586 142.726 1647 7
|
|
2025-05-26 05:30:00 142.737 142.749 142.685 142.718 1488 7
|
|
2025-05-26 05:45:00 142.722 142.725 142.473 142.514 2812 6
|
|
2025-05-26 06:00:00 142.515 142.64 142.498 142.571 2812 6
|
|
2025-05-26 06:15:00 142.569 142.785 142.568 142.774 3128 6
|
|
2025-05-26 06:30:00 142.774 142.803 142.677 142.698 2663 7
|
|
2025-05-26 06:45:00 142.697 142.787 142.692 142.754 2675 7
|
|
2025-05-26 07:00:00 142.759 142.842 142.702 142.8 3237 7
|
|
2025-05-26 07:15:00 142.798 142.838 142.772 142.823 2439 6
|
|
2025-05-26 07:30:00 142.823 142.877 142.816 142.838 2381 6
|
|
2025-05-26 07:45:00 142.841 142.916 142.827 142.895 2132 5
|
|
2025-05-26 08:00:00 142.894 142.899 142.814 142.817 1844 6
|
|
2025-05-26 08:15:00 142.816 142.87 142.79 142.81 1710 7
|
|
2025-05-26 08:30:00 142.809 142.849 142.753 142.81 1508 7
|
|
2025-05-26 08:45:00 142.808 142.919 142.767 142.894 1680 6
|
|
2025-05-26 09:00:00 142.891 142.959 142.872 142.928 1668 5
|
|
2025-05-26 09:15:00 142.926 142.988 142.92 142.941 1445 6
|
|
2025-05-26 09:30:00 142.94 142.945 142.861 142.878 1353 6
|
|
2025-05-26 09:45:00 142.878 142.907 142.859 142.871 1037 6
|
|
2025-05-26 10:00:00 142.87 142.88 142.828 142.847 1038 6
|
|
2025-05-26 10:15:00 142.85 142.869 142.827 142.858 945 6
|
|
2025-05-26 10:30:00 142.856 142.951 142.853 142.897 1394 6
|
|
2025-05-26 10:45:00 142.897 142.899 142.852 142.859 1061 6
|
|
2025-05-26 11:00:00 142.857 142.92 142.818 142.908 1146 5
|
|
2025-05-26 11:15:00 142.908 142.929 142.871 142.928 883 7
|
|
2025-05-26 11:30:00 142.928 142.961 142.915 142.956 891 6
|
|
2025-05-26 11:45:00 142.957 142.969 142.91 142.929 1249 6
|
|
2025-05-26 12:00:00 142.929 142.93 142.866 142.898 1493 6
|
|
2025-05-26 12:15:00 142.9 142.993 142.896 142.975 1291 6
|
|
2025-05-26 12:30:00 142.977 142.984 142.914 142.959 1132 7
|
|
2025-05-26 12:45:00 142.96 143.032 142.951 142.974 1213 5
|
|
2025-05-26 13:00:00 142.977 142.987 142.928 142.95 1349 6
|
|
2025-05-26 13:15:00 142.95 142.955 142.873 142.877 1393 6
|
|
2025-05-26 13:30:00 142.879 142.931 142.856 142.894 1483 6
|
|
2025-05-26 13:45:00 142.895 142.911 142.825 142.835 1777 6
|
|
2025-05-26 14:00:00 142.834 142.859 142.811 142.847 1869 7
|
|
2025-05-26 14:15:00 142.846 142.853 142.794 142.8 1202 6
|
|
2025-05-26 14:30:00 142.799 142.815 142.765 142.784 2003 5
|
|
2025-05-26 14:45:00 142.782 142.8 142.747 142.782 1651 6
|
|
2025-05-26 15:00:00 142.78 142.814 142.762 142.811 1749 7
|
|
2025-05-26 15:15:00 142.812 142.856 142.81 142.833 680 7
|
|
2025-05-26 15:30:00 142.833 142.841 142.795 142.819 825 7
|
|
2025-05-26 15:45:00 142.82 142.849 142.813 142.846 531 6
|
|
2025-05-26 16:00:00 142.846 142.871 142.836 142.843 626 6
|
|
2025-05-26 16:15:00 142.844 142.855 142.756 142.757 436 6
|
|
2025-05-26 16:30:00 142.761 142.776 142.737 142.751 367 6
|
|
2025-05-26 16:45:00 142.75 142.757 142.724 142.725 305 7
|
|
2025-05-26 17:00:00 142.725 142.726 142.709 142.715 162 6
|
|
2025-05-26 17:15:00 142.716 142.745 142.716 142.745 109 6
|
|
2025-05-26 17:30:00 142.752 142.788 142.752 142.759 147 7
|
|
2025-05-26 17:45:00 142.76 142.772 142.745 142.766 182 7
|
|
2025-05-26 18:00:00 142.768 142.771 142.758 142.759 100 7
|
|
2025-05-26 18:15:00 142.757 142.771 142.752 142.755 95 10
|
|
2025-05-26 18:30:00 142.753 142.769 142.751 142.764 55 10
|
|
2025-05-26 18:45:00 142.765 142.766 142.756 142.76 157 8
|
|
2025-05-26 19:00:00 142.76 142.76 142.738 142.756 140 7
|
|
2025-05-26 19:15:00 142.758 142.76 142.751 142.757 91 8
|
|
2025-05-26 19:30:00 142.757 142.771 142.757 142.77 183 7
|
|
2025-05-26 19:45:00 142.77 142.779 142.76 142.771 158 9
|
|
2025-05-26 20:00:00 142.77 142.79 142.761 142.789 271 8
|
|
2025-05-26 20:15:00 142.789 142.819 142.777 142.811 189 9
|
|
2025-05-26 20:30:00 142.811 142.818 142.799 142.8 133 8
|
|
2025-05-26 20:45:00 142.807 142.844 142.796 142.831 517 9
|
|
2025-05-26 21:00:00 142.831 142.97 142.7 142.783 132 58
|
|
2025-05-26 21:15:00 142.785 142.787 142.704 142.776 67 132
|
|
2025-05-26 21:30:00 142.78 142.78 142.706 142.727 83 80
|
|
2025-05-26 21:45:00 142.728 142.729 142.726 142.727 26 65
|
|
2025-05-26 22:00:00 142.735 142.772 142.664 142.669 557 31
|
|
2025-05-26 22:15:00 142.67 142.711 142.659 142.684 462 10
|
|
2025-05-26 22:30:00 142.686 142.694 142.639 142.657 524 10
|
|
2025-05-26 22:45:00 142.662 142.698 142.639 142.68 737 9
|
|
2025-05-26 23:00:00 142.68 142.704 142.663 142.702 664 12
|
|
2025-05-26 23:15:00 142.703 142.746 142.698 142.741 859 7
|
|
2025-05-26 23:30:00 142.74 142.74 142.648 142.653 841 9
|
|
2025-05-26 23:45:00 142.652 142.67 142.614 142.628 991 7
|
|
2025-05-27 00:00:00 142.627 142.627 142.348 142.393 2735 7
|
|
2025-05-27 00:15:00 142.392 142.416 142.283 142.343 2082 7
|
|
2025-05-27 00:30:00 142.344 142.375 142.276 142.325 2145 6
|
|
2025-05-27 00:45:00 142.325 142.35 142.244 142.277 3358 7
|
|
2025-05-27 01:00:00 142.277 142.277 142.156 142.184 2762 7
|
|
2025-05-27 01:15:00 142.183 142.216 142.112 142.155 2310 7
|
|
2025-05-27 01:30:00 142.157 142.383 142.141 142.327 3000 5
|
|
2025-05-27 01:45:00 142.328 142.382 142.277 142.282 2057 6
|
|
2025-05-27 02:00:00 142.281 142.358 142.213 142.228 2127 6
|
|
2025-05-27 02:15:00 142.229 142.273 142.159 142.263 1529 7
|
|
2025-05-27 02:30:00 142.264 142.317 142.253 142.314 1660 6
|
|
2025-05-27 02:45:00 142.319 142.407 142.319 142.384 1525 6
|
|
2025-05-27 03:00:00 142.383 142.458 142.383 142.403 1379 6
|
|
2025-05-27 03:15:00 142.405 142.415 142.352 142.361 1191 7
|
|
2025-05-27 03:30:00 142.36 142.438 142.36 142.42 869 5
|
|
2025-05-27 03:45:00 142.419 142.454 142.411 142.443 819 5
|
|
2025-05-27 04:00:00 142.444 142.454 142.383 142.419 997 6
|
|
2025-05-27 04:15:00 142.42 142.519 142.398 142.492 1003 6
|
|
2025-05-27 04:30:00 142.493 142.743 142.492 142.722 2003 7
|
|
2025-05-27 04:45:00 142.719 142.859 142.698 142.854 2282 5
|
|
2025-05-27 05:00:00 142.853 143.246 142.853 143.128 3908 6
|
|
2025-05-27 05:15:00 143.128 143.333 143.07 143.29 3400 7
|
|
2025-05-27 05:30:00 143.29 143.436 143.276 143.282 3576 7
|
|
2025-05-27 05:45:00 143.286 143.307 143.229 143.259 2757 7
|
|
2025-05-27 06:00:00 143.26 143.305 143.059 143.065 4014 6
|
|
2025-05-27 06:15:00 143.068 143.159 142.973 143.158 3618 6
|
|
2025-05-27 06:30:00 143.159 143.252 143.096 143.229 3403 6
|
|
2025-05-27 06:45:00 143.225 143.489 143.17 143.463 5545 6
|
|
2025-05-27 07:00:00 143.465 143.57 143.33 143.383 4746 6
|
|
2025-05-27 07:15:00 143.385 143.606 143.35 143.577 4551 6
|
|
2025-05-27 07:30:00 143.579 143.705 143.57 143.696 3764 5
|
|
2025-05-27 07:45:00 143.694 143.864 143.669 143.74 4617 5
|
|
2025-05-27 08:00:00 143.738 143.797 143.681 143.74 3755 5
|
|
2025-05-27 08:15:00 143.741 143.784 143.619 143.773 2774 5
|
|
2025-05-27 08:30:00 143.775 143.824 143.659 143.713 2558 5
|
|
2025-05-27 08:45:00 143.714 143.886 143.704 143.865 2463 5
|
|
2025-05-27 09:00:00 143.866 143.928 143.835 143.862 2893 5
|
|
2025-05-27 09:15:00 143.862 143.899 143.804 143.834 2751 6
|
|
2025-05-27 09:30:00 143.833 143.991 143.823 143.978 2766 5
|
|
2025-05-27 09:45:00 143.977 144.042 143.867 143.912 2741 6
|
|
2025-05-27 10:00:00 143.911 143.959 143.895 143.949 2742 5
|
|
2025-05-27 10:15:00 143.949 144.054 143.942 144.032 3078 6
|
|
2025-05-27 10:30:00 144.034 144.149 144.034 144.051 2978 6
|
|
2025-05-27 10:45:00 144.05 144.176 144.05 144.142 2717 5
|
|
2025-05-27 11:00:00 144.141 144.147 144.025 144.047 2469 5
|
|
2025-05-27 11:15:00 144.049 144.137 144.008 144.102 1947 6
|
|
2025-05-27 11:30:00 144.103 144.144 144.06 144.116 2262 6
|
|
2025-05-27 11:45:00 144.117 144.137 144.021 144.097 1971 6
|
|
2025-05-27 12:00:00 144.095 144.186 144.078 144.14 2497 5
|
|
2025-05-27 12:15:00 144.138 144.152 144.052 144.079 2609 5
|
|
2025-05-27 12:30:00 144.079 144.137 144.046 144.077 3205 7
|
|
2025-05-27 12:45:00 144.079 144.137 144.009 144.022 2810 5
|
|
2025-05-27 13:00:00 144.024 144.024 143.874 143.974 3404 6
|
|
2025-05-27 13:15:00 143.973 144.076 143.949 143.955 3194 5
|
|
2025-05-27 13:30:00 143.956 144.046 143.927 143.987 6952 5
|
|
2025-05-27 13:45:00 143.986 144.179 143.971 144.17 5048 6
|
|
2025-05-27 14:00:00 144.169 144.436 144.167 144.269 6668 7
|
|
2025-05-27 14:15:00 144.269 144.435 144.256 144.376 4765 6
|
|
2025-05-27 14:30:00 144.375 144.46 144.353 144.423 5023 6
|
|
2025-05-27 14:45:00 144.423 144.448 144.35 144.391 4458 6
|
|
2025-05-27 15:00:00 144.395 144.403 144.251 144.318 3827 5
|
|
2025-05-27 15:15:00 144.317 144.388 144.22 144.238 3150 5
|
|
2025-05-27 15:30:00 144.237 144.414 144.237 144.352 2804 5
|
|
2025-05-27 15:45:00 144.352 144.414 144.311 144.38 2861 5
|
|
2025-05-27 16:00:00 144.38 144.436 144.366 144.394 1903 5
|
|
2025-05-27 16:15:00 144.4 144.432 144.288 144.311 1863 6
|
|
2025-05-27 16:30:00 144.312 144.416 144.304 144.362 1275 6
|
|
2025-05-27 16:45:00 144.362 144.407 144.335 144.375 1680 5
|
|
2025-05-27 17:00:00 144.375 144.375 144.277 144.285 2047 6
|
|
2025-05-27 17:15:00 144.284 144.357 144.28 144.309 1273 6
|
|
2025-05-27 17:30:00 144.307 144.337 144.294 144.314 1003 5
|
|
2025-05-27 17:45:00 144.313 144.326 144.287 144.315 1050 5
|
|
2025-05-27 18:00:00 144.319 144.341 144.258 144.262 1670 5
|
|
2025-05-27 18:15:00 144.26 144.294 144.247 144.27 1185 6
|
|
2025-05-27 18:30:00 144.269 144.309 144.262 144.307 1136 5
|
|
2025-05-27 18:45:00 144.308 144.321 144.245 144.258 1263 6
|
|
2025-05-27 19:00:00 144.259 144.275 144.24 144.246 1196 5
|
|
2025-05-27 19:15:00 144.248 144.285 144.241 144.278 1209 7
|
|
2025-05-27 19:30:00 144.277 144.286 144.245 144.257 1239 6
|
|
2025-05-27 19:45:00 144.256 144.333 144.247 144.322 1430 7
|
|
2025-05-27 20:00:00 144.322 144.395 144.301 144.39 754 7
|
|
2025-05-27 20:15:00 144.393 144.411 144.334 144.34 477 7
|
|
2025-05-27 20:30:00 144.34 144.343 144.301 144.329 765 8
|
|
2025-05-27 20:45:00 144.329 144.354 144.314 144.314 1220 10
|
|
2025-05-27 21:00:00 144.313 144.351 144.238 144.346 106 70
|
|
2025-05-27 21:15:00 144.346 144.357 144.345 144.356 114 66
|
|
2025-05-27 21:30:00 144.355 144.357 144.287 144.288 159 38
|
|
2025-05-27 21:45:00 144.288 144.288 144.256 144.263 579 36
|
|
2025-05-27 22:00:00 144.266 144.299 144.169 144.189 624 17
|
|
2025-05-27 22:15:00 144.184 144.228 144.174 144.214 666 10
|
|
2025-05-27 22:30:00 144.214 144.217 144.17 144.21 459 9
|
|
2025-05-27 22:45:00 144.21 144.211 144.174 144.179 505 9
|
|
2025-05-27 23:00:00 144.178 144.222 144.166 144.222 563 8
|
|
2025-05-27 23:15:00 144.225 144.309 144.221 144.257 628 7
|
|
2025-05-27 23:30:00 144.256 144.257 144.15 144.161 900 7
|
|
2025-05-27 23:45:00 144.16 144.188 144.131 144.133 1370 9
|
|
2025-05-28 00:00:00 144.133 144.133 144.003 144.024 2303 8
|
|
2025-05-28 00:15:00 144.025 144.059 143.908 143.909 1778 6
|
|
2025-05-28 00:30:00 143.909 143.945 143.851 143.891 1743 6
|
|
2025-05-28 00:45:00 143.889 144.134 143.887 144.124 3422 6
|
|
2025-05-28 01:00:00 144.124 144.767 144.087 144.487 5417 6
|
|
2025-05-28 01:15:00 144.488 144.518 144.151 144.19 3791 6
|
|
2025-05-28 01:30:00 144.189 144.319 144.098 144.311 3844 9
|
|
2025-05-28 01:45:00 144.309 144.38 144.256 144.339 3871 7
|
|
2025-05-28 02:00:00 144.344 144.38 144.212 144.288 3500 8
|
|
2025-05-28 02:15:00 144.287 144.336 144.226 144.275 2985 7
|
|
2025-05-28 02:30:00 144.277 144.373 144.211 144.346 2737 7
|
|
2025-05-28 02:45:00 144.348 144.641 144.3 144.597 3623 6
|
|
2025-05-28 03:00:00 144.593 144.599 144.527 144.552 1974 7
|
|
2025-05-28 03:15:00 144.551 144.695 144.531 144.676 1957 7
|
|
2025-05-28 03:30:00 144.676 144.765 144.376 144.42 4269 7
|
|
2025-05-28 03:45:00 144.419 144.445 144.297 144.356 2739 7
|
|
2025-05-28 04:00:00 144.359 144.496 144.271 144.471 2215 7
|
|
2025-05-28 04:15:00 144.47 144.504 144.413 144.471 1753 7
|
|
2025-05-28 04:30:00 144.47 144.47 144.315 144.327 1708 5
|
|
2025-05-28 04:45:00 144.328 144.424 144.307 144.422 1917 5
|
|
2025-05-28 05:00:00 144.422 144.451 144.35 144.438 1605 7
|
|
2025-05-28 05:15:00 144.442 144.771 144.413 144.587 2921 5
|
|
2025-05-28 05:30:00 144.591 144.639 144.521 144.524 2148 6
|
|
2025-05-28 05:45:00 144.524 144.536 144.25 144.275 2984 7
|
|
2025-05-28 06:00:00 144.277 144.371 144.22 144.323 4524 6
|
|
2025-05-28 06:15:00 144.326 144.385 144.249 144.366 3898 6
|
|
2025-05-28 06:30:00 144.359 144.374 144.258 144.275 2931 5
|
|
2025-05-28 06:45:00 144.277 144.527 144.274 144.526 2727 5
|
|
2025-05-28 07:00:00 144.526 144.541 144.174 144.198 4285 5
|
|
2025-05-28 07:15:00 144.2 144.299 144.169 144.251 3019 6
|
|
2025-05-28 07:30:00 144.25 144.273 144.132 144.142 3804 6
|
|
2025-05-28 07:45:00 144.142 144.179 144.07 144.148 3119 6
|
|
2025-05-28 08:00:00 144.148 144.174 144.053 144.133 3535 5
|
|
2025-05-28 08:15:00 144.134 144.204 144.077 144.082 2724 5
|
|
2025-05-28 08:30:00 144.08 144.135 144.055 144.1 2418 5
|
|
2025-05-28 08:45:00 144.098 144.113 143.991 144.038 2388 5
|
|
2025-05-28 09:00:00 144.039 144.122 143.998 144.066 2435 6
|
|
2025-05-28 09:15:00 144.065 144.193 144.046 144.161 1943 5
|
|
2025-05-28 09:30:00 144.161 144.255 144.13 144.155 2269 5
|
|
2025-05-28 09:45:00 144.153 144.232 144.112 144.225 1971 5
|
|
2025-05-28 10:00:00 144.226 144.234 144.102 144.121 1941 5
|
|
2025-05-28 10:15:00 144.12 144.144 144.079 144.122 1898 6
|
|
2025-05-28 10:30:00 144.122 144.211 144.106 144.211 1846 6
|
|
2025-05-28 10:45:00 144.213 144.309 144.199 144.273 2027 5
|
|
2025-05-28 11:00:00 144.272 144.282 144.226 144.276 1880 5
|
|
2025-05-28 11:15:00 144.28 144.3 144.241 144.252 1821 5
|
|
2025-05-28 11:30:00 144.25 144.281 144.195 144.258 2206 5
|
|
2025-05-28 11:45:00 144.258 144.429 144.258 144.422 2362 6
|
|
2025-05-28 12:00:00 144.421 144.5 144.379 144.466 2702 5
|
|
2025-05-28 12:15:00 144.465 144.465 144.309 144.419 2378 5
|
|
2025-05-28 12:30:00 144.419 144.527 144.386 144.48 2491 6
|
|
2025-05-28 12:45:00 144.479 144.535 144.464 144.513 2843 6
|
|
2025-05-28 13:00:00 144.512 144.803 144.512 144.776 4863 6
|
|
2025-05-28 13:15:00 144.776 144.843 144.681 144.798 3838 5
|
|
2025-05-28 13:30:00 144.798 144.971 144.79 144.889 5438 6
|
|
2025-05-28 13:45:00 144.889 144.953 144.853 144.893 4751 5
|
|
2025-05-28 14:00:00 144.891 144.918 144.626 144.65 5078 5
|
|
2025-05-28 14:15:00 144.65 144.707 144.582 144.592 4406 5
|
|
2025-05-28 14:30:00 144.594 144.651 144.515 144.571 4805 6
|
|
2025-05-28 14:45:00 144.569 144.872 144.55 144.847 6553 5
|
|
2025-05-28 15:00:00 144.848 144.925 144.824 144.909 5024 5
|
|
2025-05-28 15:15:00 144.907 144.993 144.889 144.924 5009 6
|
|
2025-05-28 15:30:00 144.925 145.06 144.918 145.043 4866 6
|
|
2025-05-28 15:45:00 145.04 145.076 144.981 145.047 3834 5
|
|
2025-05-28 16:00:00 145.046 145.049 144.949 144.966 3013 6
|
|
2025-05-28 16:15:00 144.967 144.994 144.934 144.964 2085 5
|
|
2025-05-28 16:30:00 144.967 145.049 144.951 145 2483 6
|
|
2025-05-28 16:45:00 145.001 145.036 144.91 144.914 2136 6
|
|
2025-05-28 17:00:00 144.915 144.94 144.876 144.889 1834 5
|
|
2025-05-28 17:15:00 144.889 144.894 144.826 144.872 1697 7
|
|
2025-05-28 17:30:00 144.874 144.932 144.846 144.881 1280 5
|
|
2025-05-28 17:45:00 144.882 144.914 144.854 144.888 1159 5
|
|
2025-05-28 18:00:00 144.888 144.911 144.828 144.881 1811 10
|
|
2025-05-28 18:15:00 144.88 144.984 144.876 144.984 1801 7
|
|
2025-05-28 18:30:00 144.984 145.008 144.911 144.92 1279 6
|
|
2025-05-28 18:45:00 144.92 144.943 144.753 144.836 3366 6
|
|
2025-05-28 19:00:00 144.839 144.915 144.816 144.877 2137 6
|
|
2025-05-28 19:15:00 144.88 144.906 144.811 144.897 1757 5
|
|
2025-05-28 19:30:00 144.897 144.91 144.859 144.863 1626 6
|
|
2025-05-28 19:45:00 144.863 144.925 144.861 144.904 1887 5
|
|
2025-05-28 20:00:00 144.904 144.904 144.824 144.857 1216 6
|
|
2025-05-28 20:15:00 144.857 144.873 144.815 144.835 1600 7
|
|
2025-05-28 20:30:00 144.834 144.89 144.817 144.825 1147 8
|
|
2025-05-28 20:45:00 144.827 144.909 144.808 144.824 1757 6
|
|
2025-05-28 21:00:00 144.795 144.797 144.767 144.771 114 57
|
|
2025-05-28 21:15:00 144.775 144.782 144.748 144.767 123 26
|
|
2025-05-28 21:30:00 144.766 144.772 144.763 144.767 82 31
|
|
2025-05-28 21:45:00 144.766 144.796 144.753 144.791 212 34
|
|
2025-05-28 22:00:00 144.798 144.825 144.792 144.825 497 50
|
|
2025-05-28 22:15:00 144.825 144.825 144.775 144.809 1428 13
|
|
2025-05-28 22:30:00 144.81 144.875 144.798 144.854 787 9
|
|
2025-05-28 22:45:00 144.853 144.936 144.843 144.897 1115 14
|
|
2025-05-28 23:00:00 144.897 145.356 144.888 145.332 3599 12
|
|
2025-05-28 23:15:00 145.334 145.485 145.329 145.393 4522 7
|
|
2025-05-28 23:30:00 145.393 146.02 145.383 146.02 6476 8
|
|
2025-05-28 23:45:00 146.02 146.023 145.601 145.717 6716 8
|
|
2025-05-29 00:00:00 145.724 146.024 145.607 145.864 7975 9
|
|
2025-05-29 00:15:00 145.859 146.083 145.734 145.803 6046 7
|
|
2025-05-29 00:30:00 145.802 146.075 145.762 146.006 4614 7
|
|
2025-05-29 00:45:00 146.005 146.099 145.878 146.094 6048 7
|
|
2025-05-29 01:00:00 146.095 146.285 145.852 145.966 6498 8
|
|
2025-05-29 01:15:00 145.96 146.022 145.842 145.93 4330 7
|
|
2025-05-29 01:30:00 145.931 145.948 145.733 145.849 3235 6
|
|
2025-05-29 01:45:00 145.849 145.878 145.753 145.777 3305 7
|
|
2025-05-29 02:00:00 145.776 145.903 145.719 145.859 2953 7
|
|
2025-05-29 02:15:00 145.859 145.862 145.753 145.81 2405 6
|
|
2025-05-29 02:30:00 145.806 145.808 145.597 145.679 3149 6
|
|
2025-05-29 02:45:00 145.679 145.795 145.613 145.788 2797 6
|
|
2025-05-29 03:00:00 145.788 145.808 145.72 145.78 2062 6
|
|
2025-05-29 03:15:00 145.779 145.813 145.663 145.69 1975 6
|
|
2025-05-29 03:30:00 145.691 145.79 145.619 145.691 2205 7
|
|
2025-05-29 03:45:00 145.691 145.782 145.657 145.739 1765 7
|
|
2025-05-29 04:00:00 145.741 145.846 145.73 145.745 1488 5
|
|
2025-05-29 04:15:00 145.744 145.763 145.7 145.712 1260 5
|
|
2025-05-29 04:30:00 145.712 145.74 145.66 145.712 1412 6
|
|
2025-05-29 04:45:00 145.711 145.78 145.673 145.742 1609 6
|
|
2025-05-29 05:00:00 145.743 145.796 145.699 145.764 1648 7
|
|
2025-05-29 05:15:00 145.765 145.844 145.738 145.825 1559 7
|
|
2025-05-29 05:30:00 145.827 145.92 145.807 145.905 2164 6
|
|
2025-05-29 05:45:00 145.905 146.092 145.903 145.937 2976 6
|
|
2025-05-29 06:00:00 145.937 146.015 145.867 145.935 3868 6
|
|
2025-05-29 06:15:00 145.936 145.94 145.628 145.669 4730 6
|
|
2025-05-29 06:30:00 145.669 145.697 145.546 145.585 3842 6
|
|
2025-05-29 06:45:00 145.591 145.613 145.475 145.577 4262 6
|
|
2025-05-29 07:00:00 145.577 145.605 145.351 145.36 6141 6
|
|
2025-05-29 07:15:00 145.36 145.458 145.348 145.394 4334 6
|
|
2025-05-29 07:30:00 145.394 145.492 145.303 145.314 4223 6
|
|
2025-05-29 07:45:00 145.314 145.328 145.2 145.259 3705 6
|
|
2025-05-29 08:00:00 145.26 145.276 145.137 145.165 4086 5
|
|
2025-05-29 08:15:00 145.167 145.329 145.164 145.292 3464 6
|
|
2025-05-29 08:30:00 145.293 145.33 145.207 145.285 3120 5
|
|
2025-05-29 08:45:00 145.285 145.359 145.228 145.264 2936 6
|
|
2025-05-29 09:00:00 145.264 145.286 145.146 145.236 2784 6
|
|
2025-05-29 09:15:00 145.24 145.25 145.089 145.099 2618 6
|
|
2025-05-29 09:30:00 145.099 145.137 145.026 145.103 2259 6
|
|
2025-05-29 09:45:00 145.102 145.256 145.093 145.219 2488 5
|
|
2025-05-29 10:00:00 145.221 145.234 145.144 145.15 2950 5
|
|
2025-05-29 10:15:00 145.15 145.195 144.93 144.948 3027 6
|
|
2025-05-29 10:30:00 144.951 145.036 144.929 144.957 2527 6
|
|
2025-05-29 10:45:00 144.955 145.023 144.934 145.015 2472 6
|
|
2025-05-29 11:00:00 145.018 145.062 144.952 145.006 2435 6
|
|
2025-05-29 11:15:00 145.005 145.053 144.97 144.983 2542 6
|
|
2025-05-29 11:30:00 144.983 145.015 144.88 145.013 3437 7
|
|
2025-05-29 11:45:00 145.012 145.113 144.942 145.082 4145 6
|
|
2025-05-29 12:00:00 145.082 145.082 144.734 144.834 5841 6
|
|
2025-05-29 12:15:00 144.832 144.864 144.631 144.812 4421 6
|
|
2025-05-29 12:30:00 144.812 144.836 144.525 144.548 7403 14
|
|
2025-05-29 12:45:00 144.548 144.577 144.41 144.43 6570 6
|
|
2025-05-29 13:00:00 144.433 144.495 144.347 144.491 5970 5
|
|
2025-05-29 13:15:00 144.489 144.539 144.27 144.308 4856 6
|
|
2025-05-29 13:30:00 144.308 144.432 144.265 144.394 7480 5
|
|
2025-05-29 13:45:00 144.397 144.414 144.313 144.364 4342 5
|
|
2025-05-29 14:00:00 144.359 144.434 144.229 144.318 5582 6
|
|
2025-05-29 14:15:00 144.317 144.417 144.151 144.416 5358 5
|
|
2025-05-29 14:30:00 144.415 144.463 144.35 144.392 4692 6
|
|
2025-05-29 14:45:00 144.391 144.422 144.264 144.402 4220 6
|
|
2025-05-29 15:00:00 144.401 144.416 144.222 144.264 3653 5
|
|
2025-05-29 15:15:00 144.264 144.275 144.181 144.236 3063 6
|
|
2025-05-29 15:30:00 144.236 144.253 144.133 144.189 2836 5
|
|
2025-05-29 15:45:00 144.188 144.258 144.053 144.093 4259 5
|
|
2025-05-29 16:00:00 144.092 144.134 144.049 144.095 4952 6
|
|
2025-05-29 16:15:00 144.097 144.173 144.047 144.153 2181 5
|
|
2025-05-29 16:30:00 144.152 144.162 144.091 144.113 1549 5
|
|
2025-05-29 16:45:00 144.113 144.159 144.062 144.143 1829 5
|
|
2025-05-29 17:00:00 144.144 144.225 144.131 144.207 2509 6
|
|
2025-05-29 17:15:00 144.206 144.256 144.194 144.249 2218 6
|
|
2025-05-29 17:30:00 144.249 144.249 143.978 144.002 1968 4
|
|
2025-05-29 17:45:00 144.003 144.084 143.998 144.047 2001 6
|
|
2025-05-29 18:00:00 144.047 144.056 143.967 143.987 2082 6
|
|
2025-05-29 18:15:00 143.986 144.072 143.959 144.024 2195 7
|
|
2025-05-29 18:30:00 144.023 144.06 143.987 143.988 1891 6
|
|
2025-05-29 18:45:00 143.988 144.031 143.979 143.999 1931 6
|
|
2025-05-29 19:00:00 144.001 144.076 143.978 144.067 3036 5
|
|
2025-05-29 19:15:00 144.067 144.122 144.03 144.037 1969 6
|
|
2025-05-29 19:30:00 144.037 144.14 144.037 144.109 1668 6
|
|
2025-05-29 19:45:00 144.107 144.141 144.081 144.138 2012 6
|
|
2025-05-29 20:00:00 144.133 144.168 144.101 144.152 1706 7
|
|
2025-05-29 20:15:00 144.15 144.203 144.15 144.193 936 6
|
|
2025-05-29 20:30:00 144.194 144.241 144.179 144.18 1134 7
|
|
2025-05-29 20:45:00 144.181 144.188 144.143 144.18 1032 9
|
|
2025-05-29 21:00:00 144.18 144.189 144.112 144.149 299 85
|
|
2025-05-29 21:15:00 144.162 144.162 144.113 144.12 119 57
|
|
2025-05-29 21:30:00 144.132 144.132 144.119 144.119 91 27
|
|
2025-05-29 21:45:00 144.131 144.132 144.112 144.116 224 46
|
|
2025-05-29 22:00:00 144.111 144.157 144.061 144.084 677 18
|
|
2025-05-29 22:15:00 144.084 144.085 143.865 143.917 1225 11
|
|
2025-05-29 22:30:00 143.918 144.012 143.918 143.971 838 10
|
|
2025-05-29 22:45:00 143.971 144.06 143.955 144.012 762 11
|
|
2025-05-29 23:00:00 144.012 144.089 143.953 144.044 765 9
|
|
2025-05-29 23:15:00 144.033 144.074 143.904 143.907 729 7
|
|
2025-05-29 23:30:00 143.903 143.915 143.741 143.795 1955 9
|
|
2025-05-29 23:45:00 143.795 143.858 143.751 143.751 2181 8
|
|
2025-05-30 00:00:00 143.751 143.866 143.585 143.838 3871 8
|
|
2025-05-30 00:15:00 143.84 143.843 143.639 143.677 2790 7
|
|
2025-05-30 00:30:00 143.679 143.941 143.673 143.886 2710 6
|
|
2025-05-30 00:45:00 143.886 144.037 143.675 143.77 5386 6
|
|
2025-05-30 01:00:00 143.769 143.769 143.504 143.586 4339 8
|
|
2025-05-30 01:15:00 143.585 143.667 143.437 143.662 2980 7
|
|
2025-05-30 01:30:00 143.663 143.843 143.663 143.827 3216 6
|
|
2025-05-30 01:45:00 143.825 143.94 143.76 143.901 3303 7
|
|
2025-05-30 02:00:00 143.901 143.98 143.86 143.952 3278 7
|
|
2025-05-30 02:15:00 143.954 143.993 143.843 143.857 2430 6
|
|
2025-05-30 02:30:00 143.859 143.94 143.825 143.886 2015 7
|
|
2025-05-30 02:45:00 143.886 143.963 143.869 143.926 2143 6
|
|
2025-05-30 03:00:00 143.926 143.928 143.862 143.909 2185 6
|
|
2025-05-30 03:15:00 143.91 143.918 143.829 143.888 2106 7
|
|
2025-05-30 03:30:00 143.889 143.936 143.875 143.935 1498 5
|
|
2025-05-30 03:45:00 143.934 143.984 143.84 143.858 1877 5
|
|
2025-05-30 04:00:00 143.857 143.86 143.731 143.812 1977 5
|
|
2025-05-30 04:15:00 143.812 143.824 143.694 143.71 1943 6
|
|
2025-05-30 04:30:00 143.713 143.795 143.713 143.746 1655 6
|
|
2025-05-30 04:45:00 143.746 143.815 143.73 143.775 1744 6
|
|
2025-05-30 05:00:00 143.777 143.968 143.774 143.935 1846 6
|
|
2025-05-30 05:15:00 143.936 143.94 143.839 143.88 1609 6
|
|
2025-05-30 05:30:00 143.882 143.904 143.832 143.879 1719 5
|
|
2025-05-30 05:45:00 143.874 143.93 143.711 143.825 1858 4
|
|
2025-05-30 06:00:00 143.826 144.138 143.802 144.114 3725 6
|
|
2025-05-30 06:15:00 144.114 144.126 143.892 143.919 3246 6
|
|
2025-05-30 06:30:00 143.92 143.977 143.769 143.812 3588 6
|
|
2025-05-30 06:45:00 143.811 143.863 143.758 143.852 2328 5
|
|
2025-05-30 07:00:00 143.852 144.085 143.832 144.004 4233 6
|
|
2025-05-30 07:15:00 144.009 144.158 144.004 144.091 3119 5
|
|
2025-05-30 07:30:00 144.09 144.12 143.991 144.063 2950 5
|
|
2025-05-30 07:45:00 144.063 144.138 143.968 144.025 4456 5
|
|
2025-05-30 08:00:00 144.025 144.096 143.901 144.08 4649 6
|
|
2025-05-30 08:15:00 144.08 144.118 143.944 143.96 3784 6
|
|
2025-05-30 08:30:00 143.958 143.998 143.922 143.931 2636 5
|
|
2025-05-30 08:45:00 143.929 144.065 143.929 144.05 2258 5
|
|
2025-05-30 09:00:00 144.051 144.136 144 144.017 3150 5
|
|
2025-05-30 09:15:00 144.014 144.129 144.009 144.096 3009 6
|
|
2025-05-30 09:30:00 144.095 144.223 144.01 144.057 3208 6
|
|
2025-05-30 09:45:00 144.057 144.067 144.001 144.041 3274 5
|
|
2025-05-30 10:00:00 144.042 144.054 143.784 143.788 3059 6
|
|
2025-05-30 10:15:00 143.788 143.94 143.788 143.913 2532 6
|
|
2025-05-30 10:30:00 143.914 143.94 143.855 143.88 2535 6
|
|
2025-05-30 10:45:00 143.88 143.964 143.874 143.929 2638 6
|
|
2025-05-30 11:00:00 143.929 143.992 143.845 143.989 2809 6
|
|
2025-05-30 11:15:00 143.989 144.031 143.957 144.013 2077 6
|
|
2025-05-30 11:30:00 144.014 144.032 143.956 143.983 1706 5
|
|
2025-05-30 11:45:00 143.983 144.013 143.813 143.846 2554 5
|
|
2025-05-30 12:00:00 143.848 143.861 143.467 143.52 6839 6
|
|
2025-05-30 12:15:00 143.517 143.692 143.496 143.588 5269 7
|
|
2025-05-30 12:30:00 143.589 143.725 143.522 143.573 6388 16
|
|
2025-05-30 12:45:00 143.574 143.782 143.545 143.723 4798 6
|
|
2025-05-30 13:00:00 143.722 143.825 143.71 143.753 5670 6
|
|
2025-05-30 13:15:00 143.75 143.995 143.746 143.994 4376 6
|
|
2025-05-30 13:30:00 143.992 144.015 143.872 143.999 5514 5
|
|
2025-05-30 13:45:00 143.999 144.136 143.936 143.995 5854 6
|
|
2025-05-30 14:00:00 143.995 144.066 143.843 143.877 6158 8
|
|
2025-05-30 14:15:00 143.877 143.911 143.805 143.89 5445 6
|
|
2025-05-30 14:30:00 143.889 144.268 143.825 144.224 6499 5
|
|
2025-05-30 14:45:00 144.224 144.442 144.199 144.264 8947 6
|
|
2025-05-30 15:00:00 144.265 144.332 144.146 144.182 6304 6
|
|
2025-05-30 15:15:00 144.182 144.282 144.108 144.211 3777 5
|
|
2025-05-30 15:30:00 144.209 144.217 144.074 144.102 4225 6
|
|
2025-05-30 15:45:00 144.1 144.232 144.073 144.181 3388 6
|
|
2025-05-30 16:00:00 144.181 144.186 144.048 144.064 3523 6
|
|
2025-05-30 16:15:00 144.064 144.084 143.958 143.977 3086 6
|
|
2025-05-30 16:30:00 143.976 144.037 143.925 143.977 4167 6
|
|
2025-05-30 16:45:00 143.978 143.997 143.885 143.895 2774 6
|
|
2025-05-30 17:00:00 143.896 143.951 143.813 143.817 2471 6
|
|
2025-05-30 17:15:00 143.816 143.885 143.79 143.875 2439 6
|
|
2025-05-30 17:30:00 143.875 143.888 143.795 143.805 1947 5
|
|
2025-05-30 17:45:00 143.805 143.873 143.794 143.872 2012 6
|
|
2025-05-30 18:00:00 143.873 143.889 143.832 143.854 2079 6
|
|
2025-05-30 18:15:00 143.853 143.939 143.844 143.885 2315 7
|
|
2025-05-30 18:30:00 143.886 143.91 143.853 143.879 2562 6
|
|
2025-05-30 18:45:00 143.879 143.937 143.863 143.887 2168 6
|
|
2025-05-30 19:00:00 143.889 143.933 143.884 143.903 1452 6
|
|
2025-05-30 19:15:00 143.905 143.971 143.898 143.967 1349 5
|
|
2025-05-30 19:30:00 143.97 144.002 143.934 143.969 1629 6
|
|
2025-05-30 19:45:00 143.97 144.002 143.868 143.875 2622 7
|
|
2025-05-30 20:00:00 143.874 143.966 143.867 143.949 2581 4
|
|
2025-05-30 20:15:00 143.951 144.019 143.941 144.018 776 9
|
|
2025-05-30 20:30:00 144.017 144.021 143.976 144.004 904 9
|
|
2025-05-30 20:45:00 144.003 144.085 143.982 144.006 771 10
|
|
2025-06-01 21:00:00 143.795 143.807 143.716 143.806 50 132
|
|
2025-06-01 21:15:00 143.807 143.897 143.748 143.849 76 133
|
|
2025-06-01 21:30:00 143.849 143.849 143.748 143.832 172 138
|
|
2025-06-01 21:45:00 143.809 143.828 143.745 143.784 89 140
|
|
2025-06-01 22:00:00 143.749 143.909 143.748 143.897 693 54
|
|
2025-06-01 22:15:00 143.893 143.955 143.861 143.927 816 10
|
|
2025-06-01 22:30:00 143.928 143.986 143.927 143.965 700 9
|
|
2025-06-01 22:45:00 143.966 143.975 143.836 143.84 821 8
|
|
2025-06-01 23:00:00 143.839 143.848 143.769 143.809 832 9
|
|
2025-06-01 23:15:00 143.819 143.864 143.789 143.81 737 7
|
|
2025-06-01 23:30:00 143.809 143.844 143.789 143.813 1277 9
|
|
2025-06-01 23:45:00 143.811 143.834 143.725 143.792 1476 6
|
|
2025-06-02 00:00:00 143.798 143.798 143.572 143.601 3619 6
|
|
2025-06-02 00:15:00 143.603 143.635 143.572 143.616 2544 6
|
|
2025-06-02 00:30:00 143.62 143.731 143.599 143.637 1988 7
|
|
2025-06-02 00:45:00 143.635 143.676 143.528 143.535 3209 6
|
|
2025-06-02 01:00:00 143.535 143.565 143.487 143.542 2641 6
|
|
2025-06-02 01:15:00 143.541 143.594 143.355 143.376 3153 7
|
|
2025-06-02 01:30:00 143.375 143.454 143.326 143.372 3166 6
|
|
2025-06-02 01:45:00 143.371 143.467 143.325 143.46 2681 6
|
|
2025-06-02 02:00:00 143.46 143.537 143.413 143.537 2963 7
|
|
2025-06-02 02:15:00 143.536 143.597 143.493 143.573 1755 6
|
|
2025-06-02 02:30:00 143.574 143.574 143.517 143.535 1624 6
|
|
2025-06-02 02:45:00 143.536 143.564 143.497 143.527 1345 5
|
|
2025-06-02 03:00:00 143.526 143.626 143.508 143.608 2046 6
|
|
2025-06-02 03:15:00 143.607 143.607 143.538 143.589 1974 6
|
|
2025-06-02 03:30:00 143.598 143.643 143.593 143.622 2063 6
|
|
2025-06-02 03:45:00 143.621 143.635 143.518 143.519 1473 6
|
|
2025-06-02 04:00:00 143.519 143.593 143.511 143.583 1980 6
|
|
2025-06-02 04:15:00 143.582 143.612 143.543 143.56 2071 7
|
|
2025-06-02 04:30:00 143.561 143.598 143.51 143.52 1794 6
|
|
2025-06-02 04:45:00 143.521 143.581 143.511 143.535 1906 6
|
|
2025-06-02 05:00:00 143.534 143.558 143.453 143.463 2650 6
|
|
2025-06-02 05:15:00 143.46 143.483 143.433 143.446 1738 6
|
|
2025-06-02 05:30:00 143.45 143.504 143.394 143.395 2438 6
|
|
2025-06-02 05:45:00 143.394 143.397 143.305 143.35 2489 5
|
|
2025-06-02 06:00:00 143.352 143.377 143.302 143.314 2963 5
|
|
2025-06-02 06:15:00 143.314 143.314 143.212 143.216 3031 5
|
|
2025-06-02 06:30:00 143.216 143.216 143.131 143.146 3589 5
|
|
2025-06-02 06:45:00 143.146 143.259 143.134 143.223 3307 5
|
|
2025-06-02 07:00:00 143.223 143.281 143.089 143.102 3836 5
|
|
2025-06-02 07:15:00 143.103 143.12 143.006 143.019 3163 6
|
|
2025-06-02 07:30:00 143.021 143.084 142.978 142.999 3251 6
|
|
2025-06-02 07:45:00 142.998 142.999 142.825 142.899 4111 5
|
|
2025-06-02 08:00:00 142.899 142.951 142.835 142.845 4150 5
|
|
2025-06-02 08:15:00 142.846 142.944 142.794 142.902 3042 6
|
|
2025-06-02 08:30:00 142.902 142.94 142.821 142.892 3585 5
|
|
2025-06-02 08:45:00 142.892 142.945 142.84 142.93 4138 5
|
|
2025-06-02 09:00:00 142.929 142.934 142.785 142.804 4170 5
|
|
2025-06-02 09:15:00 142.805 142.852 142.78 142.844 3864 6
|
|
2025-06-02 09:30:00 142.842 142.869 142.808 142.834 3263 5
|
|
2025-06-02 09:45:00 142.838 142.936 142.82 142.936 3234 5
|
|
2025-06-02 10:00:00 142.934 142.973 142.876 142.943 3048 6
|
|
2025-06-02 10:15:00 142.943 142.943 142.753 142.801 2369 6
|
|
2025-06-02 10:30:00 142.8 142.886 142.8 142.84 2852 6
|
|
2025-06-02 10:45:00 142.839 142.872 142.762 142.806 2984 5
|
|
2025-06-02 11:00:00 142.807 142.854 142.669 142.712 3659 5
|
|
2025-06-02 11:15:00 142.712 142.713 142.621 142.647 2648 6
|
|
2025-06-02 11:30:00 142.647 142.707 142.635 142.704 2855 5
|
|
2025-06-02 11:45:00 142.705 142.765 142.698 142.755 2745 6
|
|
2025-06-02 12:00:00 142.755 142.812 142.71 142.774 4085 5
|
|
2025-06-02 12:15:00 142.775 142.831 142.756 142.818 3806 6
|
|
2025-06-02 12:30:00 142.818 142.818 142.684 142.786 2971 5
|
|
2025-06-02 12:45:00 142.785 142.894 142.784 142.83 2734 6
|
|
2025-06-02 13:00:00 142.83 142.921 142.824 142.862 2883 5
|
|
2025-06-02 13:15:00 142.862 142.985 142.853 142.969 3491 5
|
|
2025-06-02 13:30:00 142.969 143.071 142.952 142.959 5644 5
|
|
2025-06-02 13:45:00 142.962 142.968 142.843 142.9 4965 6
|
|
2025-06-02 14:00:00 142.897 142.897 142.538 142.613 8387 10
|
|
2025-06-02 14:15:00 142.614 142.723 142.579 142.627 5134 5
|
|
2025-06-02 14:30:00 142.626 142.735 142.566 142.657 5477 5
|
|
2025-06-02 14:45:00 142.656 142.718 142.575 142.668 4445 5
|
|
2025-06-02 15:00:00 142.671 142.763 142.671 142.706 4705 4
|
|
2025-06-02 15:15:00 142.705 142.737 142.628 142.736 3837 5
|
|
2025-06-02 15:30:00 142.737 142.783 142.698 142.742 4667 6
|
|
2025-06-02 15:45:00 142.743 142.844 142.743 142.773 3537 5
|
|
2025-06-02 16:00:00 142.772 142.882 142.76 142.83 2434 4
|
|
2025-06-02 16:15:00 142.828 142.896 142.825 142.889 1916 5
|
|
2025-06-02 16:30:00 142.888 142.981 142.861 142.953 2692 6
|
|
2025-06-02 16:45:00 142.952 142.994 142.923 142.931 2314 5
|
|
2025-06-02 17:00:00 142.931 142.969 142.874 142.893 1639 8
|
|
2025-06-02 17:15:00 142.894 142.993 142.893 142.991 2078 5
|
|
2025-06-02 17:30:00 142.991 142.996 142.935 142.968 1346 6
|
|
2025-06-02 17:45:00 142.968 142.976 142.902 142.96 1224 5
|
|
2025-06-02 18:00:00 142.96 143.001 142.906 142.931 1971 5
|
|
2025-06-02 18:15:00 142.93 142.978 142.922 142.925 1384 5
|
|
2025-06-02 18:30:00 142.925 142.931 142.869 142.873 1255 5
|
|
2025-06-02 18:45:00 142.876 142.876 142.81 142.814 1345 5
|
|
2025-06-02 19:00:00 142.815 142.857 142.788 142.801 1388 5
|
|
2025-06-02 19:15:00 142.799 142.827 142.772 142.785 1267 6
|
|
2025-06-02 19:30:00 142.783 142.794 142.711 142.717 1072 6
|
|
2025-06-02 19:45:00 142.718 142.721 142.669 142.708 1168 5
|
|
2025-06-02 20:00:00 142.708 142.742 142.684 142.707 1195 5
|
|
2025-06-02 20:15:00 142.705 142.723 142.699 142.716 899 7
|
|
2025-06-02 20:30:00 142.715 142.739 142.7 142.723 728 6
|
|
2025-06-02 20:45:00 142.723 142.723 142.672 142.672 1133 8
|
|
2025-06-02 21:00:00 142.672 142.683 142.65 142.668 784 90
|
|
2025-06-02 21:15:00 142.669 142.679 142.653 142.661 1799 82
|
|
2025-06-02 21:30:00 142.66 142.668 142.652 142.663 123 41
|
|
2025-06-02 21:45:00 142.661 142.668 142.652 142.654 355 27
|
|
2025-06-02 22:00:00 142.656 142.701 142.652 142.677 454 23
|
|
2025-06-02 22:15:00 142.676 142.676 142.541 142.555 861 9
|
|
2025-06-02 22:30:00 142.557 142.604 142.549 142.588 558 9
|
|
2025-06-02 22:45:00 142.587 142.594 142.522 142.528 591 9
|
|
2025-06-02 23:00:00 142.527 142.528 142.493 142.501 1030 10
|
|
2025-06-02 23:15:00 142.502 142.588 142.476 142.514 1055 7
|
|
2025-06-02 23:30:00 142.513 142.534 142.378 142.414 1266 7
|
|
2025-06-02 23:45:00 142.424 142.474 142.404 142.425 1062 7
|
|
2025-06-03 00:00:00 142.425 142.688 142.423 142.657 2551 8
|
|
2025-06-03 00:15:00 142.656 142.739 142.648 142.654 2138 6
|
|
2025-06-03 00:30:00 142.654 142.766 142.584 142.719 2084 6
|
|
2025-06-03 00:45:00 142.718 142.787 142.662 142.706 3551 7
|
|
2025-06-03 01:00:00 142.708 142.874 142.705 142.861 3088 7
|
|
2025-06-03 01:15:00 142.86 143.058 142.86 143.038 2891 6
|
|
2025-06-03 01:30:00 143.037 143.226 143.032 143.125 2748 6
|
|
2025-06-03 01:45:00 143.126 143.214 143.089 143.126 2663 6
|
|
2025-06-03 02:00:00 143.126 143.251 143.065 143.073 2589 6
|
|
2025-06-03 02:15:00 143.073 143.12 143.008 143.044 1728 6
|
|
2025-06-03 02:30:00 143.045 143.164 143.017 143.143 1706 6
|
|
2025-06-03 02:45:00 143.145 143.178 143.071 143.1 1579 5
|
|
2025-06-03 03:00:00 143.1 143.137 143.02 143.043 1384 6
|
|
2025-06-03 03:15:00 143.042 143.079 143.032 143.064 1464 5
|
|
2025-06-03 03:30:00 143.068 143.259 143.068 143.213 2735 6
|
|
2025-06-03 03:45:00 143.215 143.267 143.148 143.157 1947 6
|
|
2025-06-03 04:00:00 143.157 143.216 143.116 143.117 1842 6
|
|
2025-06-03 04:15:00 143.114 143.133 143.065 143.073 1456 6
|
|
2025-06-03 04:30:00 143.073 143.118 143.011 143.022 1449 6
|
|
2025-06-03 04:45:00 143.02 143.032 142.904 142.945 1591 6
|
|
2025-06-03 05:00:00 142.946 143.035 142.922 142.949 1494 5
|
|
2025-06-03 05:15:00 142.95 142.974 142.87 142.945 1498 5
|
|
2025-06-03 05:30:00 142.945 143.019 142.945 143.015 1689 5
|
|
2025-06-03 05:45:00 143.013 143.125 142.917 142.951 1961 6
|
|
2025-06-03 06:00:00 142.95 143.097 142.94 143.057 2742 5
|
|
2025-06-03 06:15:00 143.059 143.068 142.85 142.89 2074 5
|
|
2025-06-03 06:30:00 142.892 143.025 142.863 143.008 2061 6
|
|
2025-06-03 06:45:00 143.007 143.01 142.883 142.885 2422 6
|
|
2025-06-03 07:00:00 142.885 142.974 142.765 142.78 3335 6
|
|
2025-06-03 07:15:00 142.783 142.797 142.606 142.656 3681 6
|
|
2025-06-03 07:30:00 142.657 142.765 142.655 142.737 3041 6
|
|
2025-06-03 07:45:00 142.738 142.846 142.722 142.827 2976 6
|
|
2025-06-03 08:00:00 142.827 142.903 142.773 142.779 3355 6
|
|
2025-06-03 08:15:00 142.781 142.81 142.673 142.762 2848 6
|
|
2025-06-03 08:30:00 142.764 142.805 142.689 142.796 2555 6
|
|
2025-06-03 08:45:00 142.797 142.812 142.729 142.798 2480 6
|
|
2025-06-03 09:00:00 142.799 142.894 142.767 142.835 3013 6
|
|
2025-06-03 09:15:00 142.839 142.932 142.836 142.881 2325 5
|
|
2025-06-03 09:30:00 142.881 142.881 142.799 142.845 2241 5
|
|
2025-06-03 09:45:00 142.85 142.914 142.804 142.855 2099 6
|
|
2025-06-03 10:00:00 142.855 142.931 142.835 142.922 2271 5
|
|
2025-06-03 10:15:00 142.92 143.005 142.903 142.982 1647 5
|
|
2025-06-03 10:30:00 142.985 143.035 142.899 142.922 1997 6
|
|
2025-06-03 10:45:00 142.927 143.078 142.916 143.056 1921 6
|
|
2025-06-03 11:00:00 143.057 143.128 143.044 143.096 2308 6
|
|
2025-06-03 11:15:00 143.096 143.16 143.096 143.144 1801 6
|
|
2025-06-03 11:30:00 143.145 143.15 143.064 143.113 1525 6
|
|
2025-06-03 11:45:00 143.112 143.114 143.059 143.081 1765 5
|
|
2025-06-03 12:00:00 143.08 143.227 143.048 143.206 2445 5
|
|
2025-06-03 12:15:00 143.204 143.282 143.196 143.25 2352 6
|
|
2025-06-03 12:30:00 143.251 143.355 143.245 143.339 2513 5
|
|
2025-06-03 12:45:00 143.343 143.446 143.32 143.421 2211 4
|
|
2025-06-03 13:00:00 143.42 143.442 143.328 143.335 2560 6
|
|
2025-06-03 13:15:00 143.336 143.446 143.336 143.43 2173 5
|
|
2025-06-03 13:30:00 143.43 143.517 143.367 143.472 5426 6
|
|
2025-06-03 13:45:00 143.471 143.612 143.471 143.533 4725 6
|
|
2025-06-03 14:00:00 143.533 143.937 143.533 143.81 7681 13
|
|
2025-06-03 14:15:00 143.81 143.855 143.694 143.805 5061 6
|
|
2025-06-03 14:30:00 143.805 143.815 143.664 143.674 4258 5
|
|
2025-06-03 14:45:00 143.673 143.807 143.673 143.77 3894 5
|
|
2025-06-03 15:00:00 143.771 143.889 143.719 143.867 3831 5
|
|
2025-06-03 15:15:00 143.869 143.955 143.842 143.87 2634 6
|
|
2025-06-03 15:30:00 143.87 143.938 143.82 143.884 2769 5
|
|
2025-06-03 15:45:00 143.882 143.99 143.835 143.94 2708 5
|
|
2025-06-03 16:00:00 143.938 143.968 143.876 143.929 1755 5
|
|
2025-06-03 16:15:00 143.929 144.02 143.927 144.018 1353 5
|
|
2025-06-03 16:30:00 144.019 144.107 144.019 144.059 1823 6
|
|
2025-06-03 16:45:00 144.06 144.07 143.965 143.981 1664 6
|
|
2025-06-03 17:00:00 143.98 143.984 143.931 143.954 1664 5
|
|
2025-06-03 17:15:00 143.954 144.029 143.881 143.883 1352 5
|
|
2025-06-03 17:30:00 143.881 143.903 143.864 143.884 1203 6
|
|
2025-06-03 17:45:00 143.885 143.918 143.838 143.846 1134 6
|
|
2025-06-03 18:00:00 143.848 143.907 143.84 143.883 1523 5
|
|
2025-06-03 18:15:00 143.884 143.902 143.851 143.887 1095 6
|
|
2025-06-03 18:30:00 143.888 143.943 143.877 143.923 931 6
|
|
2025-06-03 18:45:00 143.927 143.937 143.891 143.906 1313 5
|
|
2025-06-03 19:00:00 143.907 143.959 143.897 143.959 1815 5
|
|
2025-06-03 19:15:00 143.96 144.013 143.957 144.002 1418 5
|
|
2025-06-03 19:30:00 144.002 144.02 143.983 143.989 1087 6
|
|
2025-06-03 19:45:00 143.987 144.105 143.976 144.071 1275 5
|
|
2025-06-03 20:00:00 144.072 144.076 143.997 144.026 688 6
|
|
2025-06-03 20:15:00 144.027 144.027 143.966 144.004 776 8
|
|
2025-06-03 20:30:00 144.004 144.005 143.957 143.96 917 8
|
|
2025-06-03 20:45:00 143.961 144.032 143.92 143.921 705 10
|
|
2025-06-03 21:00:00 143.82 143.989 143.786 143.987 103 270
|
|
2025-06-03 21:15:00 143.988 143.993 143.819 143.899 35 81
|
|
2025-06-03 21:30:00 143.894 143.913 143.828 143.902 39 134
|
|
2025-06-03 21:45:00 143.903 144.015 143.902 143.924 110 132
|
|
2025-06-03 22:00:00 143.952 144.005 143.912 143.974 336 33
|
|
2025-06-03 22:15:00 143.973 144.042 143.954 144.031 319 12
|
|
2025-06-03 22:30:00 144.031 144.033 143.955 143.963 378 8
|
|
2025-06-03 22:45:00 143.962 143.978 143.905 143.96 594 9
|
|
2025-06-03 23:00:00 143.957 143.957 143.881 143.93 676 9
|
|
2025-06-03 23:15:00 143.927 144.033 143.926 143.984 572 7
|
|
2025-06-03 23:30:00 143.987 143.99 143.886 143.893 935 8
|
|
2025-06-03 23:45:00 143.893 143.894 143.801 143.818 1627 7
|
|
2025-06-04 00:00:00 143.818 144.01 143.798 143.924 2977 7
|
|
2025-06-04 00:15:00 143.925 143.942 143.772 143.893 2678 6
|
|
2025-06-04 00:30:00 143.893 143.958 143.838 143.89 1946 7
|
|
2025-06-04 00:45:00 143.891 144.026 143.852 143.991 3812 7
|
|
2025-06-04 01:00:00 143.99 144.284 143.875 143.888 4041 8
|
|
2025-06-04 01:15:00 143.887 143.92 143.784 143.829 2781 7
|
|
2025-06-04 01:30:00 143.829 143.858 143.674 143.738 2796 8
|
|
2025-06-04 01:45:00 143.737 143.757 143.669 143.755 2710 6
|
|
2025-06-04 02:00:00 143.757 143.819 143.703 143.789 2478 6
|
|
2025-06-04 02:15:00 143.79 143.893 143.787 143.868 1395 6
|
|
2025-06-04 02:30:00 143.869 143.948 143.867 143.942 1163 5
|
|
2025-06-04 02:45:00 143.943 143.976 143.857 143.925 1380 5
|
|
2025-06-04 03:00:00 143.927 143.947 143.833 143.873 1175 6
|
|
2025-06-04 03:15:00 143.876 143.987 143.876 143.973 895 6
|
|
2025-06-04 03:30:00 143.973 144.092 143.971 144.055 1576 6
|
|
2025-06-04 03:45:00 144.054 144.106 144.02 144.058 1479 7
|
|
2025-06-04 04:00:00 144.056 144.137 143.982 144.065 1896 5
|
|
2025-06-04 04:15:00 144.065 144.114 144.021 144.062 1413 7
|
|
2025-06-04 04:30:00 144.07 144.209 144.049 144.157 1491 5
|
|
2025-06-04 04:45:00 144.154 144.28 144.138 144.253 1596 6
|
|
2025-06-04 05:00:00 144.251 144.282 144.208 144.237 1518 6
|
|
2025-06-04 05:15:00 144.242 144.259 144.19 144.208 1054 6
|
|
2025-06-04 05:30:00 144.209 144.392 144.195 144.211 2373 5
|
|
2025-06-04 05:45:00 144.21 144.262 144.132 144.21 2245 6
|
|
2025-06-04 06:00:00 144.21 144.314 144.123 144.132 2988 6
|
|
2025-06-04 06:15:00 144.132 144.145 143.962 143.969 3368 5
|
|
2025-06-04 06:30:00 143.969 144.012 143.883 143.922 2304 6
|
|
2025-06-04 06:45:00 143.922 144.03 143.922 143.975 2191 5
|
|
2025-06-04 07:00:00 143.975 143.975 143.813 143.88 3395 5
|
|
2025-06-04 07:15:00 143.88 143.92 143.81 143.81 2522 6
|
|
2025-06-04 07:30:00 143.811 143.942 143.794 143.912 2245 6
|
|
2025-06-04 07:45:00 143.916 144.094 143.913 144.086 2120 6
|
|
2025-06-04 08:00:00 144.088 144.18 144.017 144.074 2242 5
|
|
2025-06-04 08:15:00 144.074 144.167 144.026 144.026 1522 5
|
|
2025-06-04 08:30:00 144.026 144.026 143.899 143.907 1822 4
|
|
2025-06-04 08:45:00 143.905 143.929 143.844 143.888 2388 5
|
|
2025-06-04 09:00:00 143.888 143.944 143.851 143.908 2628 5
|
|
2025-06-04 09:15:00 143.91 143.978 143.891 143.952 1796 6
|
|
2025-06-04 09:30:00 143.952 144.06 143.912 144.046 1415 5
|
|
2025-06-04 09:45:00 144.046 144.104 144.022 144.091 2021 5
|
|
2025-06-04 10:00:00 144.091 144.272 144.074 144.211 3455 4
|
|
2025-06-04 10:15:00 144.21 144.236 144.072 144.086 1359 5
|
|
2025-06-04 10:30:00 144.085 144.233 144.052 144.224 1447 4
|
|
2025-06-04 10:45:00 144.227 144.31 144.194 144.25 1469 5
|
|
2025-06-04 11:00:00 144.25 144.263 144.169 144.19 1226 5
|
|
2025-06-04 11:15:00 144.187 144.256 144.14 144.251 1405 5
|
|
2025-06-04 11:30:00 144.252 144.297 144.226 144.289 2066 5
|
|
2025-06-04 11:45:00 144.29 144.314 144.234 144.269 1758 5
|
|
2025-06-04 12:00:00 144.27 144.272 144.176 144.264 2532 5
|
|
2025-06-04 12:15:00 144.263 144.263 143.631 143.776 7979 14
|
|
2025-06-04 12:30:00 143.775 143.785 143.549 143.577 5105 5
|
|
2025-06-04 12:45:00 143.578 143.608 143.505 143.554 3953 5
|
|
2025-06-04 13:00:00 143.552 143.665 143.512 143.644 3544 5
|
|
2025-06-04 13:15:00 143.652 143.706 143.591 143.637 2835 6
|
|
2025-06-04 13:30:00 143.638 143.788 143.623 143.691 3046 5
|
|
2025-06-04 13:45:00 143.689 143.831 143.672 143.691 4035 8
|
|
2025-06-04 14:00:00 143.691 143.691 143.111 143.24 8757 15
|
|
2025-06-04 14:15:00 143.237 143.295 143.166 143.243 5350 5
|
|
2025-06-04 14:30:00 143.241 143.28 142.99 143.022 3737 4
|
|
2025-06-04 14:45:00 143.023 143.15 143.001 143.132 4386 4
|
|
2025-06-04 15:00:00 143.137 143.229 143.109 143.166 4035 5
|
|
2025-06-04 15:15:00 143.168 143.169 142.952 142.966 4100 5
|
|
2025-06-04 15:30:00 142.966 143.055 142.925 142.936 3599 6
|
|
2025-06-04 15:45:00 142.937 143.027 142.913 142.917 3714 5
|
|
2025-06-04 16:00:00 142.917 142.919 142.741 142.755 2733 5
|
|
2025-06-04 16:15:00 142.756 142.844 142.729 142.734 1633 3
|
|
2025-06-04 16:30:00 142.735 142.745 142.68 142.705 1416 4
|
|
2025-06-04 16:45:00 142.703 142.722 142.603 142.639 1358 4
|
|
2025-06-04 17:00:00 142.64 142.696 142.629 142.683 1350 5
|
|
2025-06-04 17:15:00 142.684 142.783 142.684 142.728 1570 5
|
|
2025-06-04 17:30:00 142.727 142.728 142.633 142.706 1089 5
|
|
2025-06-04 17:45:00 142.705 142.777 142.671 142.773 1593 3
|
|
2025-06-04 18:00:00 142.774 142.828 142.713 142.719 2112 5
|
|
2025-06-04 18:15:00 142.721 142.779 142.712 142.763 1486 5
|
|
2025-06-04 18:30:00 142.764 142.826 142.752 142.817 1358 5
|
|
2025-06-04 18:45:00 142.818 142.835 142.776 142.807 1485 5
|
|
2025-06-04 19:00:00 142.807 142.842 142.786 142.826 1296 5
|
|
2025-06-04 19:15:00 142.823 142.888 142.803 142.865 1073 3
|
|
2025-06-04 19:30:00 142.864 142.924 142.847 142.913 851 6
|
|
2025-06-04 19:45:00 142.914 142.919 142.86 142.882 1020 4
|
|
2025-06-04 20:00:00 142.882 142.897 142.831 142.856 707 5
|
|
2025-06-04 20:15:00 142.856 142.881 142.834 142.836 684 8
|
|
2025-06-04 20:30:00 142.837 142.847 142.769 142.776 763 6
|
|
2025-06-04 20:45:00 142.776 142.795 142.703 142.721 941 10
|
|
2025-06-04 21:00:00 142.731 142.736 142.703 142.711 58 97
|
|
2025-06-04 21:15:00 142.711 142.728 142.706 142.709 154 32
|
|
2025-06-04 21:30:00 142.709 142.786 142.706 142.786 132 31
|
|
2025-06-04 21:45:00 142.784 142.793 142.717 142.734 109 45
|
|
2025-06-04 22:00:00 142.728 142.822 142.727 142.8 390 32
|
|
2025-06-04 22:15:00 142.8 142.829 142.753 142.765 1090 14
|
|
2025-06-04 22:30:00 142.767 142.784 142.73 142.734 380 10
|
|
2025-06-04 22:45:00 142.732 142.771 142.727 142.77 328 10
|
|
2025-06-04 23:00:00 142.769 142.787 142.745 142.755 609 8
|
|
2025-06-04 23:15:00 142.755 142.755 142.53 142.567 1169 7
|
|
2025-06-04 23:30:00 142.568 142.706 142.568 142.7 1029 7
|
|
2025-06-04 23:45:00 142.699 142.83 142.682 142.724 1435 7
|
|
2025-06-05 00:00:00 142.724 142.85 142.632 142.633 3196 8
|
|
2025-06-05 00:15:00 142.633 142.776 142.61 142.644 2930 6
|
|
2025-06-05 00:30:00 142.648 142.838 142.634 142.758 2693 6
|
|
2025-06-05 00:45:00 142.757 142.758 142.617 142.665 3938 7
|
|
2025-06-05 01:00:00 142.664 142.757 142.569 142.733 3079 7
|
|
2025-06-05 01:15:00 142.732 142.888 142.722 142.827 3004 7
|
|
2025-06-05 01:30:00 142.826 142.971 142.81 142.931 2617 6
|
|
2025-06-05 01:45:00 142.936 142.969 142.866 142.92 2104 6
|
|
2025-06-05 02:00:00 142.922 142.932 142.814 142.876 2061 6
|
|
2025-06-05 02:15:00 142.876 142.973 142.859 142.888 2134 6
|
|
2025-06-05 02:30:00 142.888 142.946 142.818 142.909 2337 5
|
|
2025-06-05 02:45:00 142.909 142.952 142.874 142.891 1855 6
|
|
2025-06-05 03:00:00 142.891 142.907 142.812 142.884 1822 5
|
|
2025-06-05 03:15:00 142.883 142.883 142.807 142.828 2059 6
|
|
2025-06-05 03:30:00 142.827 142.912 142.701 142.805 3115 5
|
|
2025-06-05 03:45:00 142.803 143.025 142.773 142.991 2561 6
|
|
2025-06-05 04:00:00 142.993 143.043 142.899 142.941 1954 6
|
|
2025-06-05 04:15:00 142.94 143.032 142.939 143.004 2072 6
|
|
2025-06-05 04:30:00 143.005 143.075 142.939 142.947 1770 6
|
|
2025-06-05 04:45:00 142.948 143.056 142.948 143.028 1923 6
|
|
2025-06-05 05:00:00 143.028 143.066 143.007 143.03 2027 6
|
|
2025-06-05 05:15:00 143.029 143.095 143.003 143.092 2035 6
|
|
2025-06-05 05:30:00 143.093 143.147 143.071 143.133 2042 6
|
|
2025-06-05 05:45:00 143.133 143.175 143.121 143.152 1394 6
|
|
2025-06-05 06:00:00 143.152 143.174 143.028 143.086 2577 6
|
|
2025-06-05 06:15:00 143.086 143.144 143.043 143.099 2412 6
|
|
2025-06-05 06:30:00 143.1 143.206 143.063 143.202 2386 5
|
|
2025-06-05 06:45:00 143.202 143.241 143.137 143.231 2037 5
|
|
2025-06-05 07:00:00 143.231 143.254 143.105 143.169 2304 5
|
|
2025-06-05 07:15:00 143.17 143.173 143.072 143.135 1881 5
|
|
2025-06-05 07:30:00 143.133 143.262 143.095 143.238 2192 6
|
|
2025-06-05 07:45:00 143.238 143.392 143.237 143.345 2144 5
|
|
2025-06-05 08:00:00 143.346 143.35 143.267 143.347 2374 5
|
|
2025-06-05 08:15:00 143.346 143.403 143.327 143.346 1319 5
|
|
2025-06-05 08:30:00 143.346 143.377 143.295 143.316 1610 5
|
|
2025-06-05 08:45:00 143.318 143.334 143.252 143.279 1881 5
|
|
2025-06-05 09:00:00 143.281 143.301 143.18 143.185 2127 5
|
|
2025-06-05 09:15:00 143.185 143.222 143.136 143.136 1807 5
|
|
2025-06-05 09:30:00 143.137 143.234 143.111 143.231 1617 5
|
|
2025-06-05 09:45:00 143.232 143.242 143.174 143.218 1609 5
|
|
2025-06-05 10:00:00 143.218 143.225 143.092 143.162 1824 4
|
|
2025-06-05 10:15:00 143.163 143.175 143.071 143.084 1362 4
|
|
2025-06-05 10:30:00 143.083 143.112 143.029 143.066 1463 4
|
|
2025-06-05 10:45:00 143.069 143.144 143.057 143.132 1659 5
|
|
2025-06-05 11:00:00 143.131 143.149 143.064 143.092 1674 5
|
|
2025-06-05 11:15:00 143.091 143.229 143.065 143.206 1844 4
|
|
2025-06-05 11:30:00 143.207 143.322 143.207 143.281 2055 6
|
|
2025-06-05 11:45:00 143.281 143.321 143.249 143.268 1946 4
|
|
2025-06-05 12:00:00 143.268 143.296 143.239 143.255 2215 5
|
|
2025-06-05 12:15:00 143.254 143.317 143.144 143.184 3815 8
|
|
2025-06-05 12:30:00 143.182 143.182 142.772 142.95 6780 12
|
|
2025-06-05 12:45:00 142.948 143.687 142.924 143.366 9439 7
|
|
2025-06-05 13:00:00 143.369 143.528 143.221 143.234 7607 6
|
|
2025-06-05 13:15:00 143.232 143.298 143.022 143.082 6424 5
|
|
2025-06-05 13:30:00 143.081 143.143 142.919 142.981 7214 5
|
|
2025-06-05 13:45:00 142.979 143.057 142.897 143.025 5693 4
|
|
2025-06-05 14:00:00 143.024 143.27 143.024 143.164 5977 5
|
|
2025-06-05 14:15:00 143.164 143.336 143.098 143.277 4473 6
|
|
2025-06-05 14:30:00 143.275 143.544 143.116 143.324 6999 4
|
|
2025-06-05 14:45:00 143.331 143.507 143.294 143.455 5930 5
|
|
2025-06-05 15:00:00 143.458 143.678 143.452 143.645 4822 5
|
|
2025-06-05 15:15:00 143.645 143.726 143.551 143.668 3510 5
|
|
2025-06-05 15:30:00 143.668 143.897 143.667 143.88 3470 5
|
|
2025-06-05 15:45:00 143.88 143.971 143.83 143.863 3370 5
|
|
2025-06-05 16:00:00 143.861 143.975 143.849 143.865 2498 5
|
|
2025-06-05 16:15:00 143.866 143.887 143.75 143.758 2171 4
|
|
2025-06-05 16:30:00 143.759 143.783 143.687 143.698 1461 4
|
|
2025-06-05 16:45:00 143.696 143.701 143.524 143.53 3275 5
|
|
2025-06-05 17:00:00 143.529 143.76 143.516 143.732 2512 5
|
|
2025-06-05 17:15:00 143.732 143.764 143.702 143.747 1646 5
|
|
2025-06-05 17:30:00 143.748 143.851 143.729 143.804 1200 4
|
|
2025-06-05 17:45:00 143.803 143.81 143.67 143.682 1777 5
|
|
2025-06-05 18:00:00 143.681 143.721 143.61 143.658 1661 4
|
|
2025-06-05 18:15:00 143.656 143.676 143.57 143.664 1612 6
|
|
2025-06-05 18:30:00 143.664 143.705 143.652 143.695 1889 5
|
|
2025-06-05 18:45:00 143.693 143.757 143.572 143.629 2192 5
|
|
2025-06-05 19:00:00 143.629 143.714 143.626 143.688 2306 6
|
|
2025-06-05 19:15:00 143.684 143.696 143.471 143.592 3562 6
|
|
2025-06-05 19:30:00 143.594 143.761 143.593 143.741 3129 6
|
|
2025-06-05 19:45:00 143.738 143.764 143.642 143.685 3336 5
|
|
2025-06-05 20:00:00 143.685 143.779 143.569 143.581 1460 6
|
|
2025-06-05 20:15:00 143.583 143.595 143.551 143.585 1052 5
|
|
2025-06-05 20:30:00 143.584 143.588 143.519 143.585 1635 8
|
|
2025-06-05 20:45:00 143.585 143.636 143.446 143.446 2205 9
|
|
2025-06-05 21:00:00 143.579 143.703 143.308 143.41 182 172
|
|
2025-06-05 21:15:00 143.41 143.52 143.331 143.52 103 184
|
|
2025-06-05 21:30:00 143.52 143.524 143.465 143.485 164 108
|
|
2025-06-05 21:45:00 143.48 143.531 143.415 143.5 154 99
|
|
2025-06-05 22:00:00 143.501 143.524 143.451 143.462 361 27
|
|
2025-06-05 22:15:00 143.461 143.558 143.454 143.546 589 9
|
|
2025-06-05 22:30:00 143.547 143.548 143.504 143.51 448 9
|
|
2025-06-05 22:45:00 143.511 143.551 143.498 143.52 696 8
|
|
2025-06-05 23:00:00 143.518 143.581 143.493 143.524 602 7
|
|
2025-06-05 23:15:00 143.526 143.526 143.458 143.504 515 6
|
|
2025-06-05 23:30:00 143.503 143.541 143.468 143.529 728 8
|
|
2025-06-05 23:45:00 143.53 143.596 143.511 143.553 1529 8
|
|
2025-06-06 00:00:00 143.554 143.641 143.527 143.611 2646 6
|
|
2025-06-06 00:15:00 143.612 143.645 143.578 143.637 1881 6
|
|
2025-06-06 00:30:00 143.639 143.692 143.636 143.669 1467 6
|
|
2025-06-06 00:45:00 143.669 143.748 143.628 143.72 3086 6
|
|
2025-06-06 01:00:00 143.727 143.79 143.692 143.715 1989 6
|
|
2025-06-06 01:15:00 143.717 143.757 143.623 143.643 1753 5
|
|
2025-06-06 01:30:00 143.641 143.773 143.623 143.761 2039 6
|
|
2025-06-06 01:45:00 143.761 143.778 143.655 143.667 1787 6
|
|
2025-06-06 02:00:00 143.668 143.812 143.644 143.79 1567 5
|
|
2025-06-06 02:15:00 143.792 143.888 143.753 143.832 1619 6
|
|
2025-06-06 02:30:00 143.832 143.899 143.824 143.884 1313 6
|
|
2025-06-06 02:45:00 143.883 143.894 143.814 143.839 1231 5
|
|
2025-06-06 03:00:00 143.839 143.848 143.758 143.769 1277 7
|
|
2025-06-06 03:15:00 143.77 143.776 143.715 143.776 1193 7
|
|
2025-06-06 03:30:00 143.775 143.821 143.752 143.778 984 5
|
|
2025-06-06 03:45:00 143.779 143.783 143.729 143.757 1035 5
|
|
2025-06-06 04:00:00 143.756 143.88 143.732 143.846 1627 6
|
|
2025-06-06 04:15:00 143.845 143.851 143.807 143.814 1195 6
|
|
2025-06-06 04:30:00 143.814 143.848 143.778 143.846 951 7
|
|
2025-06-06 04:45:00 143.845 143.863 143.786 143.835 1109 6
|
|
2025-06-06 05:00:00 143.838 143.897 143.813 143.879 1312 7
|
|
2025-06-06 05:15:00 143.879 143.96 143.844 143.94 1622 4
|
|
2025-06-06 05:30:00 143.948 143.978 143.884 143.948 955 6
|
|
2025-06-06 05:45:00 143.947 143.955 143.86 143.868 1256 7
|
|
2025-06-06 06:00:00 143.865 143.972 143.812 143.96 1561 6
|
|
2025-06-06 06:15:00 143.966 144.062 143.925 144.002 2630 6
|
|
2025-06-06 06:30:00 144.004 144.132 144 144.087 2073 6
|
|
2025-06-06 06:45:00 144.093 144.094 143.99 144.024 1916 5
|
|
2025-06-06 07:00:00 144.024 144.137 143.955 143.99 2997 6
|
|
2025-06-06 07:15:00 143.99 144.004 143.885 143.958 2604 6
|
|
2025-06-06 07:30:00 143.96 143.979 143.86 143.871 2099 4
|
|
2025-06-06 07:45:00 143.871 143.931 143.801 143.907 2136 6
|
|
2025-06-06 08:00:00 143.908 143.964 143.903 143.923 1951 5
|
|
2025-06-06 08:15:00 143.923 143.953 143.879 143.931 1749 5
|
|
2025-06-06 08:30:00 143.935 144.022 143.905 143.973 1892 5
|
|
2025-06-06 08:45:00 143.974 144.068 143.974 144.053 1718 5
|
|
2025-06-06 09:00:00 144.052 144.151 144.052 144.133 1592 6
|
|
2025-06-06 09:15:00 144.134 144.146 144.097 144.116 1433 5
|
|
2025-06-06 09:30:00 144.119 144.152 144 144.01 2134 6
|
|
2025-06-06 09:45:00 144.015 144.189 144.015 144.16 2100 6
|
|
2025-06-06 10:00:00 144.16 144.16 144.07 144.095 1619 6
|
|
2025-06-06 10:15:00 144.093 144.143 144.035 144.083 1628 6
|
|
2025-06-06 10:30:00 144.083 144.091 144.02 144.065 1317 6
|
|
2025-06-06 10:45:00 144.066 144.104 144.044 144.081 1337 6
|
|
2025-06-06 11:00:00 144.081 144.147 144.052 144.132 1650 5
|
|
2025-06-06 11:15:00 144.131 144.185 144.114 144.158 1187 5
|
|
2025-06-06 11:30:00 144.158 144.184 144.074 144.14 1563 5
|
|
2025-06-06 11:45:00 144.141 144.181 144.123 144.154 2916 5
|
|
2025-06-06 12:00:00 144.155 144.333 144.136 144.305 2867 4
|
|
2025-06-06 12:15:00 144.305 144.311 144.205 144.227 2693 6
|
|
2025-06-06 12:30:00 144.226 144.741 144.077 144.509 11160 19
|
|
2025-06-06 12:45:00 144.51 144.623 144.425 144.623 6903 6
|
|
2025-06-06 13:00:00 144.623 144.776 144.553 144.637 6863 6
|
|
2025-06-06 13:15:00 144.637 144.895 144.585 144.867 6807 6
|
|
2025-06-06 13:30:00 144.872 144.96 144.739 144.939 8395 6
|
|
2025-06-06 13:45:00 144.941 144.972 144.807 144.904 6918 5
|
|
2025-06-06 14:00:00 144.905 144.982 144.801 144.84 7146 5
|
|
2025-06-06 14:15:00 144.84 144.943 144.619 144.667 6171 5
|
|
2025-06-06 14:30:00 144.671 144.835 144.655 144.825 5611 6
|
|
2025-06-06 14:45:00 144.825 145.019 144.823 144.898 5720 6
|
|
2025-06-06 15:00:00 144.899 145.086 144.886 145.056 5378 5
|
|
2025-06-06 15:15:00 145.057 145.063 144.863 144.888 5587 5
|
|
2025-06-06 15:30:00 144.888 144.916 144.762 144.803 3544 5
|
|
2025-06-06 15:45:00 144.803 144.879 144.782 144.876 2631 6
|
|
2025-06-06 16:00:00 144.878 144.918 144.838 144.918 2025 6
|
|
2025-06-06 16:15:00 144.917 144.929 144.816 144.924 2288 6
|
|
2025-06-06 16:30:00 144.926 144.981 144.893 144.907 2578 6
|
|
2025-06-06 16:45:00 144.908 144.966 144.877 144.965 2184 5
|
|
2025-06-06 17:00:00 144.962 144.968 144.836 144.867 2076 6
|
|
2025-06-06 17:15:00 144.868 144.913 144.845 144.89 1694 6
|
|
2025-06-06 17:30:00 144.892 144.962 144.879 144.939 1611 7
|
|
2025-06-06 17:45:00 144.94 144.947 144.826 144.866 1391 6
|
|
2025-06-06 18:00:00 144.866 144.907 144.836 144.889 1698 6
|
|
2025-06-06 18:15:00 144.889 144.905 144.834 144.855 1294 4
|
|
2025-06-06 18:30:00 144.855 144.896 144.809 144.846 1588 5
|
|
2025-06-06 18:45:00 144.85 144.878 144.833 144.847 1064 5
|
|
2025-06-06 19:00:00 144.847 144.847 144.779 144.791 1039 5
|
|
2025-06-06 19:15:00 144.791 144.831 144.774 144.821 981 6
|
|
2025-06-06 19:30:00 144.821 144.836 144.789 144.796 831 5
|
|
2025-06-06 19:45:00 144.795 144.826 144.77 144.786 1240 6
|
|
2025-06-06 20:00:00 144.785 144.822 144.781 144.82 647 7
|
|
2025-06-06 20:15:00 144.82 144.825 144.798 144.804 441 7
|
|
2025-06-06 20:30:00 144.806 144.868 144.804 144.855 447 9
|
|
2025-06-06 20:45:00 144.853 144.887 144.805 144.816 764 10
|
|
2025-06-08 21:00:00 144.807 144.807 144.759 144.778 64 161
|
|
2025-06-08 21:15:00 144.782 144.787 144.762 144.787 44 66
|
|
2025-06-08 21:30:00 144.783 144.788 144.776 144.782 62 57
|
|
2025-06-08 21:45:00 144.788 144.809 144.773 144.785 38 53
|
|
2025-06-08 22:00:00 144.785 144.785 144.697 144.712 557 14
|
|
2025-06-08 22:15:00 144.71 144.717 144.696 144.703 620 9
|
|
2025-06-08 22:30:00 144.704 144.704 144.647 144.681 566 8
|
|
2025-06-08 22:45:00 144.683 144.727 144.681 144.688 474 9
|
|
2025-06-08 23:00:00 144.689 144.692 144.607 144.63 838 12
|
|
2025-06-08 23:15:00 144.631 144.682 144.627 144.632 587 9
|
|
2025-06-08 23:30:00 144.629 144.715 144.6 144.713 546 7
|
|
2025-06-08 23:45:00 144.713 144.746 144.669 144.692 888 7
|
|
2025-06-09 00:00:00 144.69 144.697 144.578 144.662 2167 8
|
|
2025-06-09 00:15:00 144.663 144.823 144.663 144.799 2076 5
|
|
2025-06-09 00:30:00 144.801 144.801 144.641 144.769 1962 6
|
|
2025-06-09 00:45:00 144.768 144.947 144.756 144.936 3217 7
|
|
2025-06-09 01:00:00 144.934 144.937 144.72 144.738 2219 7
|
|
2025-06-09 01:15:00 144.739 144.78 144.567 144.636 1903 6
|
|
2025-06-09 01:30:00 144.632 144.683 144.551 144.569 1781 6
|
|
2025-06-09 01:45:00 144.568 144.572 144.474 144.541 2121 6
|
|
2025-06-09 02:00:00 144.541 144.568 144.389 144.414 2132 6
|
|
2025-06-09 02:15:00 144.412 144.483 144.346 144.388 1545 5
|
|
2025-06-09 02:30:00 144.389 144.468 144.37 144.443 1285 5
|
|
2025-06-09 02:45:00 144.442 144.506 144.412 144.498 1419 6
|
|
2025-06-09 03:00:00 144.497 144.501 144.36 144.363 1290 5
|
|
2025-06-09 03:15:00 144.363 144.471 144.353 144.454 1008 5
|
|
2025-06-09 03:30:00 144.455 144.51 144.444 144.498 1063 5
|
|
2025-06-09 03:45:00 144.496 144.505 144.434 144.492 1204 5
|
|
2025-06-09 04:00:00 144.491 144.494 144.414 144.443 1094 6
|
|
2025-06-09 04:15:00 144.445 144.457 144.391 144.421 848 6
|
|
2025-06-09 04:30:00 144.421 144.466 144.379 144.416 1062 7
|
|
2025-06-09 04:45:00 144.417 144.442 144.349 144.381 1044 7
|
|
2025-06-09 05:00:00 144.379 144.409 144.351 144.381 997 5
|
|
2025-06-09 05:15:00 144.382 144.493 144.379 144.466 817 5
|
|
2025-06-09 05:30:00 144.464 144.494 144.381 144.422 1219 5
|
|
2025-06-09 05:45:00 144.422 144.452 144.367 144.412 1373 6
|
|
2025-06-09 06:00:00 144.412 144.463 144.33 144.351 2296 5
|
|
2025-06-09 06:15:00 144.351 144.361 144.254 144.284 2141 6
|
|
2025-06-09 06:30:00 144.286 144.3 144.231 144.269 1769 6
|
|
2025-06-09 06:45:00 144.275 144.275 144.198 144.209 2193 6
|
|
2025-06-09 07:00:00 144.21 144.297 144.201 144.225 2491 6
|
|
2025-06-09 07:15:00 144.227 144.318 144.182 144.227 2461 5
|
|
2025-06-09 07:30:00 144.225 144.251 144.124 144.144 2069 6
|
|
2025-06-09 07:45:00 144.146 144.159 144.101 144.143 2012 6
|
|
2025-06-09 08:00:00 144.143 144.175 144.053 144.101 2914 6
|
|
2025-06-09 08:15:00 144.102 144.153 144.071 144.073 2394 6
|
|
2025-06-09 08:30:00 144.071 144.088 144.037 144.058 2082 6
|
|
2025-06-09 08:45:00 144.059 144.172 144.041 144.153 1658 6
|
|
2025-06-09 09:00:00 144.153 144.166 143.974 143.979 2179 5
|
|
2025-06-09 09:15:00 143.981 144.068 143.974 144.05 1723 6
|
|
2025-06-09 09:30:00 144.051 144.09 143.999 144.028 1559 6
|
|
2025-06-09 09:45:00 144.028 144.134 144.004 144.103 1351 6
|
|
2025-06-09 10:00:00 144.103 144.143 144.033 144.04 1351 5
|
|
2025-06-09 10:15:00 144.041 144.091 144.033 144.059 1140 5
|
|
2025-06-09 10:30:00 144.059 144.134 144.058 144.121 1324 6
|
|
2025-06-09 10:45:00 144.12 144.189 144.105 144.172 1547 6
|
|
2025-06-09 11:00:00 144.171 144.273 144.157 144.252 1812 6
|
|
2025-06-09 11:15:00 144.253 144.33 144.25 144.32 1789 7
|
|
2025-06-09 11:30:00 144.32 144.462 144.3 144.446 2370 5
|
|
2025-06-09 11:45:00 144.445 144.527 144.42 144.489 2164 6
|
|
2025-06-09 12:00:00 144.492 144.549 144.432 144.517 2471 5
|
|
2025-06-09 12:15:00 144.518 144.559 144.463 144.515 2621 5
|
|
2025-06-09 12:30:00 144.514 144.567 144.452 144.556 2918 5
|
|
2025-06-09 12:45:00 144.556 144.691 144.556 144.631 2935 6
|
|
2025-06-09 13:00:00 144.633 144.744 144.601 144.704 3071 5
|
|
2025-06-09 13:15:00 144.709 144.771 144.681 144.703 2269 5
|
|
2025-06-09 13:30:00 144.706 144.724 144.594 144.713 4348 5
|
|
2025-06-09 13:45:00 144.715 144.724 144.608 144.663 4104 5
|
|
2025-06-09 14:00:00 144.665 144.697 144.548 144.561 3471 5
|
|
2025-06-09 14:15:00 144.561 144.625 144.533 144.61 2302 4
|
|
2025-06-09 14:30:00 144.608 144.748 144.569 144.604 4083 5
|
|
2025-06-09 14:45:00 144.606 144.622 144.557 144.614 3049 6
|
|
2025-06-09 15:00:00 144.613 144.62 144.498 144.506 3644 5
|
|
2025-06-09 15:15:00 144.508 144.526 144.413 144.413 1483 3
|
|
2025-06-09 15:30:00 144.413 144.458 144.366 144.414 1561 5
|
|
2025-06-09 15:45:00 144.414 144.415 144.345 144.371 1134 3
|
|
2025-06-09 16:00:00 144.368 144.457 144.365 144.455 1138 3
|
|
2025-06-09 16:15:00 144.455 144.459 144.386 144.392 796 3
|
|
2025-06-09 16:30:00 144.393 144.451 144.39 144.406 942 5
|
|
2025-06-09 16:45:00 144.405 144.422 144.366 144.397 917 6
|
|
2025-06-09 17:00:00 144.399 144.467 144.393 144.429 1176 5
|
|
2025-06-09 17:15:00 144.432 144.438 144.404 144.424 1065 4
|
|
2025-06-09 17:30:00 144.423 144.464 144.396 144.401 970 4
|
|
2025-06-09 17:45:00 144.406 144.473 144.401 144.461 434 2
|
|
2025-06-09 18:00:00 144.463 144.491 144.423 144.445 809 3
|
|
2025-06-09 18:15:00 144.443 144.472 144.412 144.412 897 3
|
|
2025-06-09 18:30:00 144.41 144.475 144.388 144.469 1041 6
|
|
2025-06-09 18:45:00 144.468 144.566 144.468 144.557 756 4
|
|
2025-06-09 19:00:00 144.558 144.559 144.517 144.525 619 3
|
|
2025-06-09 19:15:00 144.525 144.562 144.501 144.559 578 2
|
|
2025-06-09 19:30:00 144.558 144.597 144.546 144.553 1193 6
|
|
2025-06-09 19:45:00 144.554 144.589 144.524 144.56 1050 3
|
|
2025-06-09 20:00:00 144.563 144.596 144.556 144.57 1404 6
|
|
2025-06-09 20:15:00 144.569 144.593 144.568 144.576 599 6
|
|
2025-06-09 20:30:00 144.578 144.634 144.578 144.623 489 6
|
|
2025-06-09 20:45:00 144.621 144.625 144.591 144.594 499 8
|
|
2025-06-09 21:00:00 144.518 144.518 144.446 144.467 70 86
|
|
2025-06-09 21:15:00 144.446 144.498 144.446 144.472 66 158
|
|
2025-06-09 21:30:00 144.479 144.514 144.471 144.493 283 138
|
|
2025-06-09 21:45:00 144.492 144.533 144.489 144.494 566 103
|
|
2025-06-09 22:00:00 144.493 144.618 144.493 144.6 213 30
|
|
2025-06-09 22:15:00 144.599 144.627 144.593 144.612 319 9
|
|
2025-06-09 22:30:00 144.613 144.649 144.605 144.647 397 8
|
|
2025-06-09 22:45:00 144.647 144.649 144.598 144.599 338 7
|
|
2025-06-09 23:00:00 144.597 144.649 144.59 144.634 300 8
|
|
2025-06-09 23:15:00 144.634 144.634 144.497 144.532 637 5
|
|
2025-06-09 23:30:00 144.534 144.591 144.534 144.589 358 8
|
|
2025-06-09 23:45:00 144.59 144.615 144.523 144.563 650 6
|
|
2025-06-10 00:00:00 144.564 144.638 144.455 144.469 2010 5
|
|
2025-06-10 00:15:00 144.47 144.475 144.402 144.404 1502 6
|
|
2025-06-10 00:30:00 144.402 144.599 144.402 144.585 2011 6
|
|
2025-06-10 00:45:00 144.584 144.657 144.514 144.519 3025 5
|
|
2025-06-10 01:00:00 144.518 144.618 144.428 144.567 1888 5
|
|
2025-06-10 01:15:00 144.572 144.756 144.519 144.713 2871 6
|
|
2025-06-10 01:30:00 144.711 144.911 144.678 144.852 2965 5
|
|
2025-06-10 01:45:00 144.851 145.056 144.84 145.01 2644 5
|
|
2025-06-10 02:00:00 145.011 145.287 145.011 145.179 4056 6
|
|
2025-06-10 02:15:00 145.18 145.218 145.082 145.167 2080 6
|
|
2025-06-10 02:30:00 145.167 145.197 144.968 145.029 1864 5
|
|
2025-06-10 02:45:00 145.028 145.029 144.893 144.931 1363 5
|
|
2025-06-10 03:00:00 144.935 144.985 144.853 144.856 1175 5
|
|
2025-06-10 03:15:00 144.857 144.895 144.817 144.825 1173 4
|
|
2025-06-10 03:30:00 144.825 144.904 144.784 144.859 1389 4
|
|
2025-06-10 03:45:00 144.858 144.897 144.815 144.827 901 3
|
|
2025-06-10 04:00:00 144.827 144.901 144.812 144.884 1144 7
|
|
2025-06-10 04:15:00 144.882 144.949 144.865 144.932 1032 4
|
|
2025-06-10 04:30:00 144.934 144.948 144.857 144.899 953 4
|
|
2025-06-10 04:45:00 144.897 144.943 144.866 144.935 1038 6
|
|
2025-06-10 05:00:00 144.933 144.941 144.84 144.856 1144 5
|
|
2025-06-10 05:15:00 144.858 144.858 144.59 144.638 3229 4
|
|
2025-06-10 05:30:00 144.64 144.662 144.447 144.613 3421 5
|
|
2025-06-10 05:45:00 144.61 144.631 144.515 144.555 2072 4
|
|
2025-06-10 06:00:00 144.554 144.629 144.441 144.467 2971 5
|
|
2025-06-10 06:15:00 144.467 144.554 144.451 144.522 2396 5
|
|
2025-06-10 06:30:00 144.527 144.544 144.425 144.485 2664 4
|
|
2025-06-10 06:45:00 144.484 144.655 144.461 144.59 2423 5
|
|
2025-06-10 07:00:00 144.591 144.786 144.542 144.774 3694 4
|
|
2025-06-10 07:15:00 144.773 144.831 144.731 144.742 2457 5
|
|
2025-06-10 07:30:00 144.739 144.806 144.684 144.695 2077 4
|
|
2025-06-10 07:45:00 144.694 144.75 144.658 144.741 2501 5
|
|
2025-06-10 08:00:00 144.743 144.745 144.562 144.581 2238 4
|
|
2025-06-10 08:15:00 144.579 144.713 144.571 144.683 1600 4
|
|
2025-06-10 08:30:00 144.684 144.71 144.626 144.647 1530 4
|
|
2025-06-10 08:45:00 144.642 144.674 144.624 144.647 1388 4
|
|
2025-06-10 09:00:00 144.648 144.702 144.619 144.646 1115 4
|
|
2025-06-10 09:15:00 144.642 144.771 144.624 144.753 922 4
|
|
2025-06-10 09:30:00 144.752 144.771 144.683 144.701 1115 3
|
|
2025-06-10 09:45:00 144.697 144.756 144.648 144.682 1525 5
|
|
2025-06-10 10:00:00 144.68 144.738 144.667 144.677 1139 3
|
|
2025-06-10 10:15:00 144.678 144.728 144.626 144.632 992 5
|
|
2025-06-10 10:30:00 144.629 144.666 144.604 144.622 943 4
|
|
2025-06-10 10:45:00 144.62 144.641 144.59 144.605 982 5
|
|
2025-06-10 11:00:00 144.607 144.62 144.516 144.52 1145 3
|
|
2025-06-10 11:15:00 144.521 144.536 144.481 144.513 1221 5
|
|
2025-06-10 11:30:00 144.512 144.569 144.493 144.528 1097 3
|
|
2025-06-10 11:45:00 144.527 144.59 144.507 144.584 1222 4
|
|
2025-06-10 12:00:00 144.584 144.601 144.458 144.567 1698 4
|
|
2025-06-10 12:15:00 144.568 144.608 144.556 144.582 1032 4
|
|
2025-06-10 12:30:00 144.579 144.607 144.498 144.572 1463 4
|
|
2025-06-10 12:45:00 144.575 144.646 144.509 144.641 1404 4
|
|
2025-06-10 13:00:00 144.643 144.677 144.538 144.575 1960 4
|
|
2025-06-10 13:15:00 144.574 144.581 144.442 144.445 1489 3
|
|
2025-06-10 13:30:00 144.446 144.571 144.446 144.513 2732 4
|
|
2025-06-10 13:45:00 144.514 144.594 144.465 144.529 2272 4
|
|
2025-06-10 14:00:00 144.53 144.711 144.517 144.7 2173 4
|
|
2025-06-10 14:15:00 144.699 144.753 144.672 144.739 2218 5
|
|
2025-06-10 14:30:00 144.738 144.781 144.677 144.719 1891 5
|
|
2025-06-10 14:45:00 144.72 144.833 144.72 144.8 2111 3
|
|
2025-06-10 15:00:00 144.802 144.859 144.794 144.82 2029 3
|
|
2025-06-10 15:15:00 144.822 144.947 144.822 144.932 2010 3
|
|
2025-06-10 15:30:00 144.931 144.947 144.793 144.914 3217 4
|
|
2025-06-10 15:45:00 144.916 144.947 144.902 144.913 1185 3
|
|
2025-06-10 16:00:00 144.911 144.988 144.872 144.941 1687 5
|
|
2025-06-10 16:15:00 144.94 145.001 144.938 144.99 1184 5
|
|
2025-06-10 16:30:00 144.991 145.042 144.948 144.958 922 3
|
|
2025-06-10 16:45:00 144.962 145.002 144.943 144.969 1014 5
|
|
2025-06-10 17:00:00 144.968 145.005 144.957 144.993 908 4
|
|
2025-06-10 17:15:00 144.991 145.024 144.978 144.99 758 6
|
|
2025-06-10 17:30:00 144.99 145 144.927 144.929 534 6
|
|
2025-06-10 17:45:00 144.927 144.949 144.914 144.935 616 4
|
|
2025-06-10 18:00:00 144.934 144.973 144.897 144.971 860 3
|
|
2025-06-10 18:15:00 144.973 145.02 144.951 144.961 550 3
|
|
2025-06-10 18:30:00 144.961 144.962 144.907 144.917 558 5
|
|
2025-06-10 18:45:00 144.919 144.983 144.905 144.958 972 4
|
|
2025-06-10 19:00:00 144.957 145.032 144.927 144.93 945 3
|
|
2025-06-10 19:15:00 144.932 144.936 144.844 144.888 671 3
|
|
2025-06-10 19:30:00 144.888 144.905 144.787 144.801 718 3
|
|
2025-06-10 19:45:00 144.801 144.914 144.78 144.902 1368 5
|
|
2025-06-10 20:00:00 144.901 144.927 144.855 144.864 886 7
|
|
2025-06-10 20:15:00 144.864 144.922 144.857 144.886 491 3
|
|
2025-06-10 20:30:00 144.887 144.921 144.875 144.902 562 6
|
|
2025-06-10 20:45:00 144.904 144.91 144.832 144.832 1048 8
|
|
2025-06-10 21:00:00 144.809 144.861 144.801 144.804 147 102
|
|
2025-06-10 21:15:00 144.804 144.845 144.803 144.845 393 113
|
|
2025-06-10 21:30:00 144.834 144.845 144.824 144.84 212 69
|
|
2025-06-10 21:45:00 144.84 144.863 144.817 144.859 321 55
|
|
2025-06-10 22:00:00 144.821 144.898 144.814 144.872 241 60
|
|
2025-06-10 22:15:00 144.871 144.874 144.849 144.867 477 12
|
|
2025-06-10 22:30:00 144.868 144.911 144.861 144.897 427 11
|
|
2025-06-10 22:45:00 144.896 144.965 144.881 144.96 648 9
|
|
2025-06-10 23:00:00 144.958 145.082 144.819 144.944 2028 8
|
|
2025-06-10 23:15:00 144.939 145.163 144.928 144.967 1650 5
|
|
2025-06-10 23:30:00 144.966 144.988 144.821 144.828 1445 5
|
|
2025-06-10 23:45:00 144.83 144.873 144.796 144.84 1420 5
|
|
2025-06-11 00:00:00 144.836 144.961 144.81 144.911 2913 8
|
|
2025-06-11 00:15:00 144.912 144.914 144.651 144.807 3367 5
|
|
2025-06-11 00:30:00 144.809 144.863 144.725 144.821 2250 5
|
|
2025-06-11 00:45:00 144.819 144.925 144.74 144.923 2762 5
|
|
2025-06-11 01:00:00 144.925 144.985 144.845 144.959 1757 5
|
|
2025-06-11 01:15:00 144.96 144.963 144.844 144.854 1486 6
|
|
2025-06-11 01:30:00 144.852 144.947 144.843 144.915 1109 3
|
|
2025-06-11 01:45:00 144.914 145.035 144.911 145.005 1732 5
|
|
2025-06-11 02:00:00 145.006 145.15 145.002 145.083 1862 3
|
|
2025-06-11 02:15:00 145.086 145.104 144.991 145.019 1109 5
|
|
2025-06-11 02:30:00 145.018 145.018 144.848 144.892 1155 5
|
|
2025-06-11 02:45:00 144.892 144.977 144.871 144.946 955 5
|
|
2025-06-11 03:00:00 144.947 144.989 144.931 144.967 1216 5
|
|
2025-06-11 03:15:00 144.968 145.052 144.923 145.045 1000 5
|
|
2025-06-11 03:30:00 145.048 145.06 144.929 144.954 933 5
|
|
2025-06-11 03:45:00 144.953 145.029 144.95 145.004 688 5
|
|
2025-06-11 04:00:00 145.008 145.072 144.986 144.99 986 4
|
|
2025-06-11 04:15:00 144.994 145.057 144.889 144.986 1477 5
|
|
2025-06-11 04:30:00 144.988 145.051 144.963 144.977 1131 6
|
|
2025-06-11 04:45:00 144.975 145.049 144.96 145.033 938 5
|
|
2025-06-11 05:00:00 145.035 145.1 145.008 145.089 1174 3
|
|
2025-06-11 05:15:00 145.091 145.142 145.037 145.057 1379 6
|
|
2025-06-11 05:30:00 145.056 145.083 145 145.046 1112 5
|
|
2025-06-11 05:45:00 145.047 145.083 144.976 144.981 1091 4
|
|
2025-06-11 06:00:00 144.985 145.128 144.966 145.106 1470 4
|
|
2025-06-11 06:15:00 145.106 145.244 145.088 145.221 1833 4
|
|
2025-06-11 06:30:00 145.223 145.225 145.075 145.08 1603 6
|
|
2025-06-11 06:45:00 145.081 145.146 145.058 145.127 1673 5
|
|
2025-06-11 07:00:00 145.125 145.2 145.09 145.168 2416 5
|
|
2025-06-11 07:15:00 145.169 145.241 145.153 145.168 2071 4
|
|
2025-06-11 07:30:00 145.17 145.187 145.122 145.133 1589 4
|
|
2025-06-11 07:45:00 145.136 145.146 145.083 145.121 1385 4
|
|
2025-06-11 08:00:00 145.122 145.148 145.037 145.07 1545 4
|
|
2025-06-11 08:15:00 145.069 145.099 145.051 145.06 1282 5
|
|
2025-06-11 08:30:00 145.062 145.092 145.002 145.032 1394 4
|
|
2025-06-11 08:45:00 145.03 145.086 145.023 145.065 1331 5
|
|
2025-06-11 09:00:00 145.065 145.081 144.954 144.955 2231 5
|
|
2025-06-11 09:15:00 144.958 145.03 144.921 144.981 1327 4
|
|
2025-06-11 09:30:00 144.979 145.026 144.941 145.02 1226 4
|
|
2025-06-11 09:45:00 145.018 145.096 145.018 145.082 1082 4
|
|
2025-06-11 10:00:00 145.079 145.086 145.046 145.066 1183 3
|
|
2025-06-11 10:15:00 145.064 145.119 145.053 145.113 1068 3
|
|
2025-06-11 10:30:00 145.111 145.165 145.111 145.138 1226 4
|
|
2025-06-11 10:45:00 145.14 145.156 145.085 145.137 1219 3
|
|
2025-06-11 11:00:00 145.139 145.165 145.11 145.151 1180 3
|
|
2025-06-11 11:15:00 145.151 145.222 145.116 145.196 1496 3
|
|
2025-06-11 11:30:00 145.196 145.227 145.175 145.227 1521 3
|
|
2025-06-11 11:45:00 145.227 145.335 145.226 145.281 2144 3
|
|
2025-06-11 12:00:00 145.28 145.463 145.148 145.312 5063 3
|
|
2025-06-11 12:15:00 145.312 145.312 145.184 145.244 2422 5
|
|
2025-06-11 12:30:00 145.252 145.368 144.321 144.506 9011 20
|
|
2025-06-11 12:45:00 144.507 144.729 144.448 144.729 4992 3
|
|
2025-06-11 13:00:00 144.728 144.823 144.614 144.614 4575 5
|
|
2025-06-11 13:15:00 144.614 144.93 144.612 144.927 3288 5
|
|
2025-06-11 13:30:00 144.928 145.129 144.905 145.112 3525 5
|
|
2025-06-11 13:45:00 145.116 145.184 144.953 145.049 4040 5
|
|
2025-06-11 14:00:00 145.05 145.088 144.829 144.977 3199 4
|
|
2025-06-11 14:15:00 144.972 144.985 144.804 144.883 2191 3
|
|
2025-06-11 14:30:00 144.882 144.954 144.766 144.767 2054 3
|
|
2025-06-11 14:45:00 144.765 144.824 144.735 144.804 2170 5
|
|
2025-06-11 15:00:00 144.805 144.845 144.666 144.748 2683 4
|
|
2025-06-11 15:15:00 144.75 144.778 144.629 144.645 1913 3
|
|
2025-06-11 15:30:00 144.644 144.659 144.56 144.571 1686 5
|
|
2025-06-11 15:45:00 144.57 144.652 144.464 144.487 2309 5
|
|
2025-06-11 16:00:00 144.489 144.577 144.438 144.568 2019 6
|
|
2025-06-11 16:15:00 144.569 144.575 144.491 144.491 1096 3
|
|
2025-06-11 16:30:00 144.489 144.598 144.482 144.583 1463 3
|
|
2025-06-11 16:45:00 144.586 144.628 144.577 144.619 1107 2
|
|
2025-06-11 17:00:00 144.618 144.641 144.532 144.536 1382 4
|
|
2025-06-11 17:15:00 144.537 144.583 144.528 144.578 925 6
|
|
2025-06-11 17:30:00 144.579 144.652 144.534 144.548 1513 4
|
|
2025-06-11 17:45:00 144.545 144.576 144.515 144.522 852 3
|
|
2025-06-11 18:00:00 144.522 144.522 144.329 144.35 1716 3
|
|
2025-06-11 18:15:00 144.349 144.463 144.329 144.445 2049 3
|
|
2025-06-11 18:30:00 144.446 144.533 144.382 144.517 2370 5
|
|
2025-06-11 18:45:00 144.515 144.542 144.45 144.508 1474 4
|
|
2025-06-11 19:00:00 144.509 144.601 144.497 144.555 1884 2
|
|
2025-06-11 19:15:00 144.554 144.638 144.511 144.616 1864 2
|
|
2025-06-11 19:30:00 144.616 144.635 144.521 144.55 1416 5
|
|
2025-06-11 19:45:00 144.551 144.646 144.551 144.63 1352 3
|
|
2025-06-11 20:00:00 144.629 144.691 144.616 144.634 1221 5
|
|
2025-06-11 20:15:00 144.634 144.636 144.568 144.584 924 6
|
|
2025-06-11 20:30:00 144.582 144.613 144.565 144.601 1014 6
|
|
2025-06-11 20:45:00 144.601 144.611 144.518 144.518 1070 9
|
|
2025-06-11 21:00:00 144.525 144.525 144.462 144.49 146 97
|
|
2025-06-11 21:15:00 144.49 144.524 144.468 144.524 94 45
|
|
2025-06-11 21:30:00 144.525 144.525 144.496 144.512 70 65
|
|
2025-06-11 21:45:00 144.496 144.542 144.495 144.525 95 33
|
|
2025-06-11 22:00:00 144.528 144.528 144.367 144.418 533 24
|
|
2025-06-11 22:15:00 144.422 144.444 144.374 144.39 477 11
|
|
2025-06-11 22:30:00 144.391 144.43 144.378 144.394 645 11
|
|
2025-06-11 22:45:00 144.395 144.425 144.192 144.251 1630 10
|
|
2025-06-11 23:00:00 144.252 144.293 144.116 144.211 1807 9
|
|
2025-06-11 23:15:00 144.212 144.281 144.186 144.238 1039 8
|
|
2025-06-11 23:30:00 144.241 144.316 144.186 144.203 1281 6
|
|
2025-06-11 23:45:00 144.201 144.254 144.153 144.181 1336 5
|
|
2025-06-12 00:00:00 144.18 144.344 144.1 144.316 2732 8
|
|
2025-06-12 00:15:00 144.318 144.335 144.097 144.109 2437 5
|
|
2025-06-12 00:30:00 144.107 144.202 144.054 144.082 2786 6
|
|
2025-06-12 00:45:00 144.079 144.089 143.957 144.042 3802 6
|
|
2025-06-12 01:00:00 144.041 144.1 143.897 143.931 2781 6
|
|
2025-06-12 01:15:00 143.929 143.93 143.781 143.831 2783 6
|
|
2025-06-12 01:30:00 143.832 143.941 143.724 143.889 3084 6
|
|
2025-06-12 01:45:00 143.889 143.979 143.825 143.979 2129 6
|
|
2025-06-12 02:00:00 143.983 144.116 143.972 144.07 2084 5
|
|
2025-06-12 02:15:00 144.071 144.081 143.946 143.949 1909 6
|
|
2025-06-12 02:30:00 143.951 144.008 143.907 144.002 1412 4
|
|
2025-06-12 02:45:00 144.003 144.091 143.95 143.956 1270 6
|
|
2025-06-12 03:00:00 143.956 143.992 143.916 143.945 1161 5
|
|
2025-06-12 03:15:00 143.943 144.055 143.923 143.94 975 4
|
|
2025-06-12 03:30:00 143.939 143.96 143.839 143.907 1140 3
|
|
2025-06-12 03:45:00 143.905 143.905 143.853 143.894 854 3
|
|
2025-06-12 04:00:00 143.896 144.046 143.888 144.023 1392 5
|
|
2025-06-12 04:15:00 144.023 144.038 143.988 144.018 770 5
|
|
2025-06-12 04:30:00 144.015 144.044 143.94 143.95 774 5
|
|
2025-06-12 04:45:00 143.946 143.983 143.911 143.945 945 4
|
|
2025-06-12 05:00:00 143.946 143.982 143.921 143.971 1032 7
|
|
2025-06-12 05:15:00 143.972 143.979 143.845 143.881 992 3
|
|
2025-06-12 05:30:00 143.879 143.887 143.774 143.776 1320 5
|
|
2025-06-12 05:45:00 143.778 143.805 143.672 143.732 1786 6
|
|
2025-06-12 06:00:00 143.728 143.852 143.682 143.844 2038 5
|
|
2025-06-12 06:15:00 143.845 143.924 143.729 143.736 1714 4
|
|
2025-06-12 06:30:00 143.735 143.813 143.633 143.809 1993 5
|
|
2025-06-12 06:45:00 143.81 143.86 143.691 143.733 2301 6
|
|
2025-06-12 07:00:00 143.734 143.924 143.734 143.911 2968 5
|
|
2025-06-12 07:15:00 143.911 144.068 143.899 144.023 1664 6
|
|
2025-06-12 07:30:00 144.021 144.134 143.937 144.105 2212 5
|
|
2025-06-12 07:45:00 144.104 144.139 143.849 143.878 3079 4
|
|
2025-06-12 08:00:00 143.878 143.927 143.78 143.848 2784 4
|
|
2025-06-12 08:15:00 143.851 143.871 143.78 143.826 2266 4
|
|
2025-06-12 08:30:00 143.828 143.942 143.807 143.838 2261 4
|
|
2025-06-12 08:45:00 143.84 143.84 143.753 143.797 2076 6
|
|
2025-06-12 09:00:00 143.795 143.872 143.684 143.708 1896 3
|
|
2025-06-12 09:15:00 143.711 143.794 143.701 143.762 1800 5
|
|
2025-06-12 09:30:00 143.763 143.78 143.692 143.778 1601 3
|
|
2025-06-12 09:45:00 143.78 143.798 143.565 143.699 3385 3
|
|
2025-06-12 10:00:00 143.698 143.754 143.658 143.696 2377 5
|
|
2025-06-12 10:15:00 143.697 143.704 143.523 143.526 2005 4
|
|
2025-06-12 10:30:00 143.524 143.59 143.496 143.572 2191 3
|
|
2025-06-12 10:45:00 143.574 143.603 143.446 143.546 2705 3
|
|
2025-06-12 11:00:00 143.545 143.546 143.401 143.52 2491 4
|
|
2025-06-12 11:15:00 143.515 143.611 143.477 143.603 2160 4
|
|
2025-06-12 11:30:00 143.603 143.766 143.546 143.717 2031 5
|
|
2025-06-12 11:45:00 143.715 143.785 143.606 143.619 1730 5
|
|
2025-06-12 12:00:00 143.617 143.742 143.607 143.727 1872 3
|
|
2025-06-12 12:15:00 143.725 143.726 143.566 143.605 2041 3
|
|
2025-06-12 12:30:00 143.588 143.605 143.183 143.199 6284 13
|
|
2025-06-12 12:45:00 143.205 143.355 143.204 143.288 3980 5
|
|
2025-06-12 13:00:00 143.287 143.416 143.198 143.409 3873 3
|
|
2025-06-12 13:15:00 143.41 143.493 143.389 143.424 2226 4
|
|
2025-06-12 13:30:00 143.422 143.457 143.2 143.227 3877 4
|
|
2025-06-12 13:45:00 143.229 143.523 143.229 143.465 3765 5
|
|
2025-06-12 14:00:00 143.463 143.59 143.428 143.528 3794 4
|
|
2025-06-12 14:15:00 143.53 143.693 143.524 143.64 3070 4
|
|
2025-06-12 14:30:00 143.638 143.744 143.615 143.634 2525 2
|
|
2025-06-12 14:45:00 143.633 143.752 143.578 143.735 2854 5
|
|
2025-06-12 15:00:00 143.737 143.88 143.731 143.846 3208 5
|
|
2025-06-12 15:15:00 143.848 143.903 143.646 143.726 4107 4
|
|
2025-06-12 15:30:00 143.725 143.765 143.618 143.733 2820 5
|
|
2025-06-12 15:45:00 143.732 143.734 143.591 143.647 1881 4
|
|
2025-06-12 16:00:00 143.647 143.737 143.64 143.673 2395 4
|
|
2025-06-12 16:15:00 143.675 143.693 143.598 143.637 1841 3
|
|
2025-06-12 16:30:00 143.636 143.686 143.547 143.636 2466 4
|
|
2025-06-12 16:45:00 143.637 143.685 143.602 143.611 1616 3
|
|
2025-06-12 17:00:00 143.608 143.647 143.527 143.59 1629 2
|
|
2025-06-12 17:15:00 143.591 143.733 143.588 143.68 1208 2
|
|
2025-06-12 17:30:00 143.681 143.722 143.568 143.596 952 3
|
|
2025-06-12 17:45:00 143.597 143.63 143.534 143.545 956 2
|
|
2025-06-12 18:00:00 143.546 143.595 143.546 143.55 892 4
|
|
2025-06-12 18:15:00 143.55 143.559 143.471 143.507 931 4
|
|
2025-06-12 18:30:00 143.51 143.55 143.491 143.528 952 3
|
|
2025-06-12 18:45:00 143.527 143.569 143.483 143.522 1020 3
|
|
2025-06-12 19:00:00 143.525 143.599 143.522 143.565 1090 5
|
|
2025-06-12 19:15:00 143.563 143.594 143.549 143.593 607 4
|
|
2025-06-12 19:30:00 143.591 143.593 143.486 143.517 864 4
|
|
2025-06-12 19:45:00 143.515 143.575 143.51 143.574 1134 4
|
|
2025-06-12 20:00:00 143.574 143.595 143.548 143.567 696 8
|
|
2025-06-12 20:15:00 143.568 143.578 143.541 143.57 530 4
|
|
2025-06-12 20:30:00 143.57 143.571 143.535 143.558 432 6
|
|
2025-06-12 20:45:00 143.557 143.562 143.456 143.456 1176 8
|
|
2025-06-12 21:00:00 143.459 143.536 143.427 143.508 288 52
|
|
2025-06-12 21:15:00 143.492 143.508 143.452 143.48 152 108
|
|
2025-06-12 21:30:00 143.481 143.486 143.459 143.46 409 75
|
|
2025-06-12 21:45:00 143.458 143.514 143.457 143.505 145 54
|
|
2025-06-12 22:00:00 143.505 143.513 143.419 143.437 353 47
|
|
2025-06-12 22:15:00 143.442 143.47 143.387 143.465 701 11
|
|
2025-06-12 22:30:00 143.468 143.502 143.413 143.485 655 8
|
|
2025-06-12 22:45:00 143.485 143.488 143.417 143.449 630 8
|
|
2025-06-12 23:00:00 143.445 143.463 143.37 143.371 685 9
|
|
2025-06-12 23:15:00 143.371 143.413 143.354 143.385 487 7
|
|
2025-06-12 23:30:00 143.383 143.398 143.215 143.278 1172 7
|
|
2025-06-12 23:45:00 143.278 143.33 143.074 143.094 2156 8
|
|
2025-06-13 00:00:00 143.094 143.191 142.806 143.108 9488 7
|
|
2025-06-13 00:15:00 143.108 143.16 142.859 142.92 6803 7
|
|
2025-06-13 00:30:00 142.921 143.04 142.79 142.969 7239 6
|
|
2025-06-13 00:45:00 142.969 143.188 142.919 143.036 6170 7
|
|
2025-06-13 01:00:00 143.042 143.15 142.916 143.029 5069 6
|
|
2025-06-13 01:15:00 143.029 143.2 142.997 143.003 4097 6
|
|
2025-06-13 01:30:00 143.001 143.104 142.929 143.071 3205 5
|
|
2025-06-13 01:45:00 143.07 143.29 143.046 143.171 3151 5
|
|
2025-06-13 02:00:00 143.17 143.235 143.087 143.235 2325 5
|
|
2025-06-13 02:15:00 143.237 143.237 143.039 143.069 3144 5
|
|
2025-06-13 02:30:00 143.069 143.075 142.95 142.999 2947 5
|
|
2025-06-13 02:45:00 142.998 143.137 142.969 143.079 2089 5
|
|
2025-06-13 03:00:00 143.078 143.325 143.076 143.311 2826 5
|
|
2025-06-13 03:15:00 143.312 143.488 143.301 143.472 3790 6
|
|
2025-06-13 03:30:00 143.473 143.744 143.445 143.635 2597 6
|
|
2025-06-13 03:45:00 143.633 143.636 143.415 143.495 2746 5
|
|
2025-06-13 04:00:00 143.495 143.523 143.432 143.515 1865 5
|
|
2025-06-13 04:15:00 143.515 143.718 143.511 143.636 1457 4
|
|
2025-06-13 04:30:00 143.638 143.765 143.587 143.648 1837 4
|
|
2025-06-13 04:45:00 143.65 143.743 143.59 143.65 1621 6
|
|
2025-06-13 05:00:00 143.652 143.666 143.51 143.548 2245 5
|
|
2025-06-13 05:15:00 143.55 143.872 143.548 143.781 3044 6
|
|
2025-06-13 05:30:00 143.783 143.796 143.609 143.685 2234 6
|
|
2025-06-13 05:45:00 143.685 143.711 143.51 143.538 1782 6
|
|
2025-06-13 06:00:00 143.537 143.673 143.377 143.51 4527 5
|
|
2025-06-13 06:15:00 143.512 143.627 143.443 143.607 3343 6
|
|
2025-06-13 06:30:00 143.606 143.629 143.451 143.594 4270 5
|
|
2025-06-13 06:45:00 143.601 143.739 143.593 143.647 3650 6
|
|
2025-06-13 07:00:00 143.646 143.691 143.532 143.674 5159 5
|
|
2025-06-13 07:15:00 143.678 143.766 143.649 143.728 3867 6
|
|
2025-06-13 07:30:00 143.727 143.792 143.671 143.769 2490 6
|
|
2025-06-13 07:45:00 143.767 143.796 143.654 143.796 2775 5
|
|
2025-06-13 08:00:00 143.798 143.894 143.742 143.742 2516 5
|
|
2025-06-13 08:15:00 143.744 143.832 143.672 143.695 1354 5
|
|
2025-06-13 08:30:00 143.696 143.874 143.665 143.82 1496 4
|
|
2025-06-13 08:45:00 143.823 143.844 143.745 143.792 2242 3
|
|
2025-06-13 09:00:00 143.792 143.909 143.748 143.894 2862 4
|
|
2025-06-13 09:15:00 143.891 144.039 143.89 144.016 2700 5
|
|
2025-06-13 09:30:00 144.019 144.163 144.011 144.129 2448 4
|
|
2025-06-13 09:45:00 144.129 144.151 144.023 144.112 2526 6
|
|
2025-06-13 10:00:00 144.113 144.141 143.969 144.044 2261 4
|
|
2025-06-13 10:15:00 144.044 144.251 144 144.173 2916 5
|
|
2025-06-13 10:30:00 144.17 144.301 144.136 144.232 2795 5
|
|
2025-06-13 10:45:00 144.233 144.399 144.22 144.353 3591 4
|
|
2025-06-13 11:00:00 144.353 144.444 144.298 144.368 3254 5
|
|
2025-06-13 11:15:00 144.369 144.44 144.311 144.318 2423 5
|
|
2025-06-13 11:30:00 144.317 144.333 144.23 144.232 2162 4
|
|
2025-06-13 11:45:00 144.231 144.283 144.105 144.129 1714 4
|
|
2025-06-13 12:00:00 144.126 144.183 144.097 144.102 1904 3
|
|
2025-06-13 12:15:00 144.099 144.213 144.085 144.186 3017 3
|
|
2025-06-13 12:30:00 144.184 144.231 144.129 144.147 2014 3
|
|
2025-06-13 12:45:00 144.148 144.317 144.148 144.294 2227 3
|
|
2025-06-13 13:00:00 144.295 144.434 144.243 144.387 2502 3
|
|
2025-06-13 13:15:00 144.388 144.419 144.318 144.392 2317 4
|
|
2025-06-13 13:30:00 144.389 144.481 144.177 144.211 3718 5
|
|
2025-06-13 13:45:00 144.21 144.21 144.052 144.097 3425 5
|
|
2025-06-13 14:00:00 144.097 144.144 144.018 144.083 4858 9
|
|
2025-06-13 14:15:00 144.083 144.206 144.064 144.114 4256 5
|
|
2025-06-13 14:30:00 144.112 144.201 144.082 144.142 2843 5
|
|
2025-06-13 14:45:00 144.145 144.205 144.081 144.121 3942 4
|
|
2025-06-13 15:00:00 144.124 144.19 144.095 144.143 2894 3
|
|
2025-06-13 15:15:00 144.142 144.142 143.97 143.982 3681 4
|
|
2025-06-13 15:30:00 143.982 144.049 143.954 144.048 2669 5
|
|
2025-06-13 15:45:00 144.047 144.132 144.042 144.044 2875 5
|
|
2025-06-13 16:00:00 144.043 144.043 143.983 144.018 2276 5
|
|
2025-06-13 16:15:00 144.016 144.037 143.969 143.989 1522 5
|
|
2025-06-13 16:30:00 143.988 144.032 143.966 144.017 1068 3
|
|
2025-06-13 16:45:00 144.016 144.071 143.989 144.033 1372 4
|
|
2025-06-13 17:00:00 144.031 144.077 144.014 144.057 1465 5
|
|
2025-06-13 17:15:00 144.055 144.124 144.017 144.101 1937 4
|
|
2025-06-13 17:30:00 144.101 144.196 144.1 144.179 1532 4
|
|
2025-06-13 17:45:00 144.179 144.194 144.066 144.091 1566 4
|
|
2025-06-13 18:00:00 144.092 144.096 143.993 144.024 2531 4
|
|
2025-06-13 18:15:00 144.025 144.081 143.998 144.077 2049 5
|
|
2025-06-13 18:30:00 144.077 144.095 143.868 143.907 3015 5
|
|
2025-06-13 18:45:00 143.909 143.975 143.85 143.958 2040 4
|
|
2025-06-13 19:00:00 143.958 143.996 143.93 143.933 1542 4
|
|
2025-06-13 19:15:00 143.937 143.943 143.859 143.866 1510 4
|
|
2025-06-13 19:30:00 143.867 143.921 143.855 143.873 1021 4
|
|
2025-06-13 19:45:00 143.872 143.942 143.865 143.934 1747 4
|
|
2025-06-13 20:00:00 143.932 144.07 143.923 144.036 1447 8
|
|
2025-06-13 20:15:00 144.036 144.045 143.991 143.993 1052 8
|
|
2025-06-13 20:30:00 143.992 144.089 143.992 144.077 1571 9
|
|
2025-06-13 20:45:00 144.078 144.149 144.028 144.038 1991 10
|
|
2025-06-15 21:00:00 143.946 143.947 143.86 143.934 76 157
|
|
2025-06-15 21:15:00 143.933 144.42 143.874 144.134 180 116
|
|
2025-06-15 21:30:00 144.134 144.356 144.134 144.315 478 149
|
|
2025-06-15 21:45:00 144.313 144.399 144.27 144.307 295 57
|
|
2025-06-15 22:00:00 144.306 144.61 144.271 144.589 1456 83
|
|
2025-06-15 22:15:00 144.591 144.667 144.546 144.611 2311 28
|
|
2025-06-15 22:30:00 144.611 144.62 144.51 144.574 1963 21
|
|
2025-06-15 22:45:00 144.567 144.577 144.35 144.471 2350 15
|
|
2025-06-15 23:00:00 144.471 144.692 144.45 144.689 2202 37
|
|
2025-06-15 23:15:00 144.684 144.749 144.509 144.518 1352 9
|
|
2025-06-15 23:30:00 144.518 144.595 144.466 144.482 1405 11
|
|
2025-06-15 23:45:00 144.48 144.641 144.479 144.568 2203 11
|
|
2025-06-16 00:00:00 144.568 144.603 144.429 144.471 3481 7
|
|
2025-06-16 00:15:00 144.471 144.568 144.4 144.451 2421 6
|
|
2025-06-16 00:30:00 144.449 144.46 144.391 144.426 2222 6
|
|
2025-06-16 00:45:00 144.429 144.56 144.35 144.365 3485 6
|
|
2025-06-16 01:00:00 144.371 144.385 144.213 144.243 2238 6
|
|
2025-06-16 01:15:00 144.249 144.264 144.176 144.224 2189 6
|
|
2025-06-16 01:30:00 144.224 144.308 144.157 144.275 2132 5
|
|
2025-06-16 01:45:00 144.278 144.359 144.242 144.345 1724 5
|
|
2025-06-16 02:00:00 144.346 144.409 144.291 144.355 1633 5
|
|
2025-06-16 02:15:00 144.358 144.423 144.315 144.417 1262 5
|
|
2025-06-16 02:30:00 144.419 144.462 144.419 144.442 830 4
|
|
2025-06-16 02:45:00 144.444 144.463 144.362 144.412 1064 5
|
|
2025-06-16 03:00:00 144.413 144.439 144.333 144.418 1193 3
|
|
2025-06-16 03:15:00 144.419 144.472 144.389 144.411 1030 4
|
|
2025-06-16 03:30:00 144.411 144.449 144.376 144.443 1375 5
|
|
2025-06-16 03:45:00 144.448 144.486 144.437 144.478 888 4
|
|
2025-06-16 04:00:00 144.481 144.481 144.396 144.416 919 6
|
|
2025-06-16 04:15:00 144.419 144.419 144.326 144.354 717 5
|
|
2025-06-16 04:30:00 144.353 144.354 144.29 144.333 953 4
|
|
2025-06-16 04:45:00 144.334 144.358 144.303 144.305 983 7
|
|
2025-06-16 05:00:00 144.304 144.315 144.139 144.172 1224 5
|
|
2025-06-16 05:15:00 144.174 144.182 144.05 144.096 1776 5
|
|
2025-06-16 05:30:00 144.096 144.101 144.013 144.046 1517 5
|
|
2025-06-16 05:45:00 144.046 144.077 143.972 144.066 1674 6
|
|
2025-06-16 06:00:00 144.066 144.122 143.996 144.052 2409 4
|
|
2025-06-16 06:15:00 144.052 144.203 144.005 144.169 2736 5
|
|
2025-06-16 06:30:00 144.171 144.224 144.128 144.128 2958 5
|
|
2025-06-16 06:45:00 144.128 144.242 144.117 144.234 2668 5
|
|
2025-06-16 07:00:00 144.235 144.346 144.199 144.333 2570 5
|
|
2025-06-16 07:15:00 144.332 144.391 144.283 144.348 2362 4
|
|
2025-06-16 07:30:00 144.347 144.378 144.151 144.153 1991 4
|
|
2025-06-16 07:45:00 144.155 144.204 144.137 144.181 1745 4
|
|
2025-06-16 08:00:00 144.182 144.35 144.17 144.295 1869 6
|
|
2025-06-16 08:15:00 144.294 144.342 144.223 144.27 2135 4
|
|
2025-06-16 08:30:00 144.271 144.282 144.139 144.198 1189 3
|
|
2025-06-16 08:45:00 144.2 144.278 144.096 144.264 1725 3
|
|
2025-06-16 09:00:00 144.262 144.338 144.163 144.178 1473 3
|
|
2025-06-16 09:15:00 144.176 144.234 144.159 144.188 1027 3
|
|
2025-06-16 09:30:00 144.19 144.192 144.123 144.165 1109 4
|
|
2025-06-16 09:45:00 144.165 144.194 144.098 144.112 1234 5
|
|
2025-06-16 10:00:00 144.112 144.171 144.084 144.151 1477 5
|
|
2025-06-16 10:15:00 144.151 144.176 144.074 144.074 974 4
|
|
2025-06-16 10:30:00 144.072 144.112 144.027 144.053 1266 6
|
|
2025-06-16 10:45:00 144.05 144.081 144.013 144.045 1409 5
|
|
2025-06-16 11:00:00 144.044 144.059 143.988 144.023 1079 4
|
|
2025-06-16 11:15:00 144.024 144.051 143.975 144.032 1064 5
|
|
2025-06-16 11:30:00 144.033 144.148 144.03 144.111 1441 3
|
|
2025-06-16 11:45:00 144.112 144.157 144.091 144.115 1502 6
|
|
2025-06-16 12:00:00 144.114 144.245 144.102 144.237 1995 4
|
|
2025-06-16 12:15:00 144.237 144.282 144.171 144.24 1810 5
|
|
2025-06-16 12:30:00 144.24 144.273 144.132 144.24 3051 9
|
|
2025-06-16 12:45:00 144.244 144.253 144.079 144.098 1892 5
|
|
2025-06-16 13:00:00 144.098 144.112 143.886 143.914 2962 4
|
|
2025-06-16 13:15:00 143.915 143.952 143.802 143.824 2461 5
|
|
2025-06-16 13:30:00 143.822 143.887 143.772 143.846 3846 6
|
|
2025-06-16 13:45:00 143.847 144.005 143.786 143.806 4547 4
|
|
2025-06-16 14:00:00 143.807 143.821 143.657 143.759 3979 5
|
|
2025-06-16 14:15:00 143.759 143.783 143.698 143.745 2619 5
|
|
2025-06-16 14:30:00 143.746 144.046 143.651 143.962 3078 4
|
|
2025-06-16 14:45:00 143.961 144.119 143.954 144.053 3649 6
|
|
2025-06-16 15:00:00 144.052 144.071 143.992 144.024 2004 3
|
|
2025-06-16 15:15:00 144.024 144.131 144.017 144.095 1694 5
|
|
2025-06-16 15:30:00 144.097 144.206 144.043 144.077 1981 5
|
|
2025-06-16 15:45:00 144.076 144.138 144.071 144.133 1680 5
|
|
2025-06-16 16:00:00 144.132 144.213 144.087 144.19 2312 4
|
|
2025-06-16 16:15:00 144.191 144.216 144.149 144.193 1804 8
|
|
2025-06-16 16:30:00 144.194 144.225 144.138 144.151 2432 4
|
|
2025-06-16 16:45:00 144.15 144.199 144.135 144.172 1504 3
|
|
2025-06-16 17:00:00 144.171 144.317 144.159 144.28 1366 4
|
|
2025-06-16 17:15:00 144.282 144.338 144.27 144.308 806 3
|
|
2025-06-16 17:30:00 144.306 144.413 144.295 144.408 1070 3
|
|
2025-06-16 17:45:00 144.405 144.414 144.351 144.371 647 3
|
|
2025-06-16 18:00:00 144.371 144.423 144.367 144.42 626 4
|
|
2025-06-16 18:15:00 144.419 144.49 144.408 144.473 619 6
|
|
2025-06-16 18:30:00 144.475 144.513 144.467 144.51 670 3
|
|
2025-06-16 18:45:00 144.511 144.605 144.511 144.601 1567 3
|
|
2025-06-16 19:00:00 144.602 144.67 144.59 144.656 829 3
|
|
2025-06-16 19:15:00 144.648 144.707 144.643 144.651 938 4
|
|
2025-06-16 19:30:00 144.652 144.747 144.614 144.746 720 6
|
|
2025-06-16 19:45:00 144.75 144.875 144.738 144.859 1375 6
|
|
2025-06-16 20:00:00 144.86 144.864 144.767 144.796 660 5
|
|
2025-06-16 20:15:00 144.797 144.823 144.744 144.75 555 7
|
|
2025-06-16 20:30:00 144.751 144.789 144.738 144.739 310 7
|
|
2025-06-16 20:45:00 144.737 144.794 144.696 144.696 905 6
|
|
2025-06-16 21:00:00 144.706 144.706 144.663 144.704 98 98
|
|
2025-06-16 21:15:00 144.704 144.731 144.669 144.727 79 72
|
|
2025-06-16 21:30:00 144.713 144.728 144.691 144.705 176 70
|
|
2025-06-16 21:45:00 144.705 144.716 144.694 144.706 152 66
|
|
2025-06-16 22:00:00 144.706 144.822 144.699 144.712 1245 37
|
|
2025-06-16 22:15:00 144.715 144.755 144.698 144.741 470 13
|
|
2025-06-16 22:30:00 144.74 144.752 144.583 144.65 1664 11
|
|
2025-06-16 22:45:00 144.651 144.674 144.571 144.614 1743 10
|
|
2025-06-16 23:00:00 144.615 144.69 144.607 144.673 1213 11
|
|
2025-06-16 23:15:00 144.675 144.698 144.612 144.676 876 8
|
|
2025-06-16 23:30:00 144.676 144.797 144.664 144.776 1282 7
|
|
2025-06-16 23:45:00 144.777 144.778 144.653 144.682 2033 8
|
|
2025-06-17 00:00:00 144.682 144.861 144.67 144.784 3639 8
|
|
2025-06-17 00:15:00 144.784 144.912 144.775 144.899 2834 6
|
|
2025-06-17 00:30:00 144.899 144.975 144.874 144.975 1993 6
|
|
2025-06-17 00:45:00 144.974 145.111 144.877 145.062 3057 5
|
|
2025-06-17 01:00:00 145.058 145.058 144.867 144.921 2105 5
|
|
2025-06-17 01:15:00 144.92 144.987 144.871 144.951 1448 6
|
|
2025-06-17 01:30:00 144.95 144.957 144.788 144.833 2120 6
|
|
2025-06-17 01:45:00 144.835 144.866 144.816 144.866 2119 6
|
|
2025-06-17 02:00:00 144.867 144.928 144.816 144.909 2162 6
|
|
2025-06-17 02:15:00 144.911 144.948 144.868 144.91 1456 6
|
|
2025-06-17 02:30:00 144.91 144.976 144.907 144.971 1637 8
|
|
2025-06-17 02:45:00 144.971 144.997 144.915 144.944 2099 6
|
|
2025-06-17 03:00:00 144.945 144.965 144.805 144.823 1690 7
|
|
2025-06-17 03:15:00 144.823 144.913 144.781 144.824 1318 6
|
|
2025-06-17 03:30:00 144.818 144.926 144.623 144.808 2620 7
|
|
2025-06-17 03:45:00 144.809 144.831 144.615 144.657 1407 5
|
|
2025-06-17 04:00:00 144.657 144.67 144.496 144.534 1850 6
|
|
2025-06-17 04:15:00 144.532 144.574 144.445 144.475 1338 4
|
|
2025-06-17 04:30:00 144.47 144.512 144.402 144.448 1153 4
|
|
2025-06-17 04:45:00 144.447 144.622 144.439 144.589 1336 5
|
|
2025-06-17 05:00:00 144.59 144.595 144.496 144.552 1288 5
|
|
2025-06-17 05:15:00 144.555 144.63 144.523 144.581 1619 5
|
|
2025-06-17 05:30:00 144.589 144.67 144.584 144.647 1362 5
|
|
2025-06-17 05:45:00 144.645 144.726 144.632 144.663 1637 5
|
|
2025-06-17 06:00:00 144.662 144.796 144.662 144.779 2244 5
|
|
2025-06-17 06:15:00 144.776 144.791 144.668 144.723 1442 5
|
|
2025-06-17 06:30:00 144.722 144.747 144.556 144.747 2349 4
|
|
2025-06-17 06:45:00 144.746 144.892 144.714 144.889 2624 4
|
|
2025-06-17 07:00:00 144.89 145.022 144.764 144.789 3106 4
|
|
2025-06-17 07:15:00 144.789 144.841 144.68 144.713 2306 4
|
|
2025-06-17 07:30:00 144.714 144.815 144.625 144.662 2589 4
|
|
2025-06-17 07:45:00 144.663 144.667 144.405 144.528 3260 5
|
|
2025-06-17 08:00:00 144.528 144.689 144.468 144.675 2546 4
|
|
2025-06-17 08:15:00 144.673 144.81 144.657 144.757 1942 5
|
|
2025-06-17 08:30:00 144.758 144.841 144.752 144.809 1600 6
|
|
2025-06-17 08:45:00 144.809 144.902 144.733 144.902 2441 5
|
|
2025-06-17 09:00:00 144.902 144.942 144.869 144.898 1990 7
|
|
2025-06-17 09:15:00 144.9 144.937 144.813 144.836 2313 4
|
|
2025-06-17 09:30:00 144.836 144.922 144.773 144.901 2058 5
|
|
2025-06-17 09:45:00 144.9 144.938 144.81 144.822 1960 4
|
|
2025-06-17 10:00:00 144.82 144.833 144.754 144.776 1665 5
|
|
2025-06-17 10:15:00 144.777 144.816 144.728 144.808 1494 5
|
|
2025-06-17 10:30:00 144.81 144.822 144.676 144.699 1218 6
|
|
2025-06-17 10:45:00 144.7 144.739 144.661 144.688 1540 4
|
|
2025-06-17 11:00:00 144.691 144.705 144.588 144.598 1304 4
|
|
2025-06-17 11:15:00 144.601 144.655 144.563 144.614 1239 5
|
|
2025-06-17 11:30:00 144.615 144.615 144.484 144.517 1744 2
|
|
2025-06-17 11:45:00 144.518 144.628 144.507 144.613 2047 7
|
|
2025-06-17 12:00:00 144.613 144.701 144.607 144.679 2080 3
|
|
2025-06-17 12:15:00 144.677 144.702 144.613 144.633 1621 4
|
|
2025-06-17 12:30:00 144.634 144.837 144.383 144.833 4084 12
|
|
2025-06-17 12:45:00 144.833 144.915 144.768 144.856 3060 4
|
|
2025-06-17 13:00:00 144.853 144.872 144.72 144.786 2805 4
|
|
2025-06-17 13:15:00 144.788 144.808 144.69 144.785 2344 4
|
|
2025-06-17 13:30:00 144.785 144.888 144.766 144.828 3580 5
|
|
2025-06-17 13:45:00 144.83 144.938 144.809 144.885 2673 3
|
|
2025-06-17 14:00:00 144.889 144.961 144.852 144.936 2399 4
|
|
2025-06-17 14:15:00 144.937 144.996 144.927 144.985 2666 5
|
|
2025-06-17 14:30:00 144.984 145.219 144.974 145.181 4754 6
|
|
2025-06-17 14:45:00 145.179 145.289 145.151 145.185 2827 4
|
|
2025-06-17 15:00:00 145.185 145.207 145.083 145.093 1913 3
|
|
2025-06-17 15:15:00 145.091 145.13 145.031 145.091 1536 3
|
|
2025-06-17 15:30:00 145.091 145.093 145.012 145.029 1684 3
|
|
2025-06-17 15:45:00 145.028 145.113 145.016 145.04 1176 5
|
|
2025-06-17 16:00:00 145.039 145.039 144.904 144.931 1873 5
|
|
2025-06-17 16:15:00 144.931 145.051 144.916 145.041 1608 5
|
|
2025-06-17 16:30:00 145.045 145.089 144.987 145.057 1203 4
|
|
2025-06-17 16:45:00 145.057 145.257 145.046 145.22 3201 3
|
|
2025-06-17 17:00:00 145.221 145.271 145.168 145.255 2204 5
|
|
2025-06-17 17:15:00 145.254 145.275 145.15 145.155 2919 6
|
|
2025-06-17 17:30:00 145.155 145.213 145.129 145.184 1682 4
|
|
2025-06-17 17:45:00 145.184 145.3 145.181 145.247 3540 5
|
|
2025-06-17 18:00:00 145.245 145.276 145.188 145.268 2190 4
|
|
2025-06-17 18:15:00 145.271 145.281 145.197 145.267 1885 4
|
|
2025-06-17 18:30:00 145.268 145.282 145.211 145.238 1659 4
|
|
2025-06-17 18:45:00 145.239 145.375 145.239 145.366 1822 5
|
|
2025-06-17 19:00:00 145.367 145.373 145.29 145.356 1208 5
|
|
2025-06-17 19:15:00 145.351 145.38 145.296 145.306 947 4
|
|
2025-06-17 19:30:00 145.307 145.357 145.253 145.259 1034 4
|
|
2025-06-17 19:45:00 145.262 145.276 145.204 145.211 2031 5
|
|
2025-06-17 20:00:00 145.213 145.285 145.201 145.282 919 6
|
|
2025-06-17 20:15:00 145.282 145.327 145.197 145.215 693 8
|
|
2025-06-17 20:30:00 145.216 145.287 145.213 145.26 917 6
|
|
2025-06-17 20:45:00 145.258 145.296 145.226 145.252 1851 10
|
|
2025-06-17 21:00:00 145.107 145.283 145.107 145.222 127 219
|
|
2025-06-17 21:15:00 145.221 145.274 145.142 145.251 245 77
|
|
2025-06-17 21:30:00 145.252 145.276 145.179 145.267 113 94
|
|
2025-06-17 21:45:00 145.272 145.272 145.187 145.188 182 28
|
|
2025-06-17 22:00:00 145.201 145.279 145.201 145.252 719 41
|
|
2025-06-17 22:15:00 145.253 145.279 145.248 145.266 548 11
|
|
2025-06-17 22:30:00 145.266 145.355 145.254 145.321 650 8
|
|
2025-06-17 22:45:00 145.323 145.391 145.306 145.381 908 9
|
|
2025-06-17 23:00:00 145.38 145.382 145.318 145.367 586 10
|
|
2025-06-17 23:15:00 145.367 145.421 145.334 145.381 502 9
|
|
2025-06-17 23:30:00 145.382 145.432 145.367 145.399 607 8
|
|
2025-06-17 23:45:00 145.397 145.408 145.317 145.382 1298 8
|
|
2025-06-18 00:00:00 145.384 145.44 145.187 145.383 3873 7
|
|
2025-06-18 00:15:00 145.383 145.426 145.304 145.341 2700 5
|
|
2025-06-18 00:30:00 145.34 145.369 145.273 145.292 2185 7
|
|
2025-06-18 00:45:00 145.305 145.333 145.217 145.316 3512 7
|
|
2025-06-18 01:00:00 145.315 145.34 145.212 145.307 3169 5
|
|
2025-06-18 01:15:00 145.306 145.318 145.212 145.22 1497 6
|
|
2025-06-18 01:30:00 145.216 145.316 145.206 145.297 1241 5
|
|
2025-06-18 01:45:00 145.299 145.321 145.152 145.166 1687 5
|
|
2025-06-18 02:00:00 145.17 145.223 145.152 145.167 994 3
|
|
2025-06-18 02:15:00 145.168 145.175 145.104 145.171 1216 6
|
|
2025-06-18 02:30:00 145.173 145.216 145.166 145.167 829 4
|
|
2025-06-18 02:45:00 145.168 145.175 145.121 145.123 752 4
|
|
2025-06-18 03:00:00 145.12 145.134 145.09 145.121 755 4
|
|
2025-06-18 03:15:00 145.12 145.13 145.041 145.07 746 3
|
|
2025-06-18 03:30:00 145.071 145.097 145.046 145.078 821 4
|
|
2025-06-18 03:45:00 145.076 145.103 145.062 145.069 708 6
|
|
2025-06-18 04:00:00 145.069 145.111 145.053 145.091 718 5
|
|
2025-06-18 04:15:00 145.09 145.101 144.994 145.001 705 4
|
|
2025-06-18 04:30:00 145 145.009 144.925 144.939 949 4
|
|
2025-06-18 04:45:00 144.937 145.019 144.929 145.017 1202 6
|
|
2025-06-18 05:00:00 145.018 145.056 144.995 144.998 806 5
|
|
2025-06-18 05:15:00 144.995 145.006 144.925 144.955 953 5
|
|
2025-06-18 05:30:00 144.953 145.025 144.897 144.925 1270 4
|
|
2025-06-18 05:45:00 144.925 145.038 144.903 145.01 1619 3
|
|
2025-06-18 06:00:00 145.013 145.078 144.956 145.007 2680 6
|
|
2025-06-18 06:15:00 145.006 145.072 144.918 144.94 2488 5
|
|
2025-06-18 06:30:00 144.944 144.989 144.895 144.949 1873 5
|
|
2025-06-18 06:45:00 144.952 144.973 144.862 144.9 1893 4
|
|
2025-06-18 07:00:00 144.899 144.962 144.853 144.916 2173 4
|
|
2025-06-18 07:15:00 144.919 144.994 144.918 144.976 1575 5
|
|
2025-06-18 07:30:00 144.977 145.023 144.946 145.012 1347 5
|
|
2025-06-18 07:45:00 145.011 145.048 144.933 144.955 1470 4
|
|
2025-06-18 08:00:00 144.957 145.047 144.931 145.037 1477 4
|
|
2025-06-18 08:15:00 145.038 145.114 145.036 145.077 1399 4
|
|
2025-06-18 08:30:00 145.073 145.128 145.057 145.057 1272 4
|
|
2025-06-18 08:45:00 145.056 145.068 144.963 144.965 1572 4
|
|
2025-06-18 09:00:00 144.964 145.023 144.956 144.982 1516 5
|
|
2025-06-18 09:15:00 144.987 145.002 144.94 144.958 1257 4
|
|
2025-06-18 09:30:00 144.957 144.973 144.897 144.934 1106 3
|
|
2025-06-18 09:45:00 144.935 144.974 144.902 144.931 1171 3
|
|
2025-06-18 10:00:00 144.932 144.953 144.868 144.925 1314 3
|
|
2025-06-18 10:15:00 144.928 144.955 144.864 144.867 1341 3
|
|
2025-06-18 10:30:00 144.869 144.902 144.801 144.815 1253 6
|
|
2025-06-18 10:45:00 144.816 144.853 144.807 144.822 1129 3
|
|
2025-06-18 11:00:00 144.82 144.864 144.809 144.837 1259 5
|
|
2025-06-18 11:15:00 144.835 144.887 144.821 144.864 894 5
|
|
2025-06-18 11:30:00 144.866 144.919 144.849 144.916 1364 5
|
|
2025-06-18 11:45:00 144.92 144.927 144.828 144.846 1453 5
|
|
2025-06-18 12:00:00 144.844 144.854 144.791 144.825 1719 5
|
|
2025-06-18 12:15:00 144.825 144.832 144.766 144.791 1506 6
|
|
2025-06-18 12:30:00 144.793 144.897 144.738 144.895 2525 9
|
|
2025-06-18 12:45:00 144.896 144.965 144.816 144.89 2066 4
|
|
2025-06-18 13:00:00 144.891 144.921 144.804 144.818 2123 4
|
|
2025-06-18 13:15:00 144.82 144.888 144.786 144.807 1984 4
|
|
2025-06-18 13:30:00 144.808 144.873 144.773 144.791 2798 5
|
|
2025-06-18 13:45:00 144.793 144.884 144.713 144.866 2091 4
|
|
2025-06-18 14:00:00 144.863 144.893 144.678 144.77 4682 4
|
|
2025-06-18 14:15:00 144.77 144.965 144.768 144.906 3826 5
|
|
2025-06-18 14:30:00 144.906 144.933 144.791 144.796 2500 4
|
|
2025-06-18 14:45:00 144.796 144.81 144.701 144.801 3739 4
|
|
2025-06-18 15:00:00 144.801 144.813 144.631 144.653 2199 4
|
|
2025-06-18 15:15:00 144.663 144.695 144.59 144.599 1660 5
|
|
2025-06-18 15:30:00 144.597 144.647 144.551 144.591 1881 4
|
|
2025-06-18 15:45:00 144.591 144.618 144.569 144.578 1897 4
|
|
2025-06-18 16:00:00 144.578 144.587 144.529 144.564 1583 5
|
|
2025-06-18 16:15:00 144.563 144.606 144.56 144.591 1302 2
|
|
2025-06-18 16:30:00 144.589 144.632 144.579 144.627 1254 6
|
|
2025-06-18 16:45:00 144.629 144.689 144.628 144.678 980 4
|
|
2025-06-18 17:00:00 144.679 144.71 144.648 144.707 1477 7
|
|
2025-06-18 17:15:00 144.701 144.727 144.68 144.701 884 6
|
|
2025-06-18 17:30:00 144.702 144.822 144.702 144.8 1672 5
|
|
2025-06-18 17:45:00 144.801 144.811 144.735 144.758 1247 6
|
|
2025-06-18 18:00:00 144.743 144.78 144.327 144.562 8179 15
|
|
2025-06-18 18:15:00 144.562 144.666 144.53 144.595 5871 6
|
|
2025-06-18 18:30:00 144.591 144.825 144.544 144.808 6678 9
|
|
2025-06-18 18:45:00 144.808 145.085 144.8 145.041 6190 8
|
|
2025-06-18 19:00:00 145.039 145.204 145.036 145.036 6248 6
|
|
2025-06-18 19:15:00 145.035 145.224 144.995 145.142 3431 7
|
|
2025-06-18 19:30:00 145.143 145.208 145.06 145.16 3804 6
|
|
2025-06-18 19:45:00 145.16 145.212 145.099 145.12 3196 6
|
|
2025-06-18 20:00:00 145.124 145.187 145.119 145.138 1630 6
|
|
2025-06-18 20:15:00 145.138 145.153 145.075 145.11 879 10
|
|
2025-06-18 20:30:00 145.113 145.141 145.078 145.11 621 6
|
|
2025-06-18 20:45:00 145.11 145.163 145.099 145.099 1633 8
|
|
2025-06-18 21:00:00 145.11 145.11 145.026 145.069 70 109
|
|
2025-06-18 21:15:00 145.069 145.071 145.024 145.033 61 37
|
|
2025-06-18 21:30:00 145.03 145.094 145.027 145.063 366 30
|
|
2025-06-18 21:45:00 145.064 145.099 145.037 145.043 558 96
|
|
2025-06-18 22:00:00 145.069 145.146 144.977 145.007 495 68
|
|
2025-06-18 22:15:00 145.007 145.007 144.894 144.931 921 13
|
|
2025-06-18 22:30:00 144.939 144.978 144.912 144.912 631 8
|
|
2025-06-18 22:45:00 144.912 145.067 144.906 144.989 964 11
|
|
2025-06-18 23:00:00 144.984 145.052 144.968 144.982 978 13
|
|
2025-06-18 23:15:00 144.984 145.081 144.978 145.046 729 8
|
|
2025-06-18 23:30:00 145.042 145.046 144.935 144.958 831 6
|
|
2025-06-18 23:45:00 144.958 145.005 144.923 144.953 1247 5
|
|
2025-06-19 00:00:00 144.953 144.976 144.838 144.878 2770 6
|
|
2025-06-19 00:15:00 144.878 144.906 144.84 144.877 1765 6
|
|
2025-06-19 00:30:00 144.878 144.938 144.857 144.937 1200 4
|
|
2025-06-19 00:45:00 144.937 144.979 144.862 144.883 2069 5
|
|
2025-06-19 01:00:00 144.881 145.04 144.734 144.924 4588 4
|
|
2025-06-19 01:15:00 144.926 144.992 144.872 144.978 2276 6
|
|
2025-06-19 01:30:00 144.978 145.038 144.941 144.965 1696 7
|
|
2025-06-19 01:45:00 144.962 145.157 144.962 145.145 2091 4
|
|
2025-06-19 02:00:00 145.146 145.175 145.062 145.079 2023 6
|
|
2025-06-19 02:15:00 145.079 145.165 145.074 145.163 1403 4
|
|
2025-06-19 02:30:00 145.162 145.18 145.139 145.161 1212 5
|
|
2025-06-19 02:45:00 145.161 145.215 145.161 145.179 1101 4
|
|
2025-06-19 03:00:00 145.178 145.22 145.165 145.166 960 4
|
|
2025-06-19 03:15:00 145.167 145.184 145.11 145.113 692 5
|
|
2025-06-19 03:30:00 145.11 145.112 145.057 145.09 822 4
|
|
2025-06-19 03:45:00 145.09 145.107 145.031 145.072 1143 4
|
|
2025-06-19 04:00:00 145.067 145.088 145.025 145.045 1328 4
|
|
2025-06-19 04:15:00 145.044 145.06 145.023 145.035 684 6
|
|
2025-06-19 04:30:00 145.034 145.109 145.033 145.08 896 4
|
|
2025-06-19 04:45:00 145.08 145.082 145.029 145.036 1009 6
|
|
2025-06-19 05:00:00 145.037 145.108 145.03 145.1 1276 7
|
|
2025-06-19 05:15:00 145.1 145.159 145.094 145.136 918 4
|
|
2025-06-19 05:30:00 145.137 145.172 145.113 145.157 922 4
|
|
2025-06-19 05:45:00 145.159 145.262 145.087 145.109 2246 4
|
|
2025-06-19 06:00:00 145.113 145.258 145.113 145.201 2227 6
|
|
2025-06-19 06:15:00 145.2 145.263 145.174 145.253 1938 6
|
|
2025-06-19 06:30:00 145.255 145.357 145.234 145.251 2040 4
|
|
2025-06-19 06:45:00 145.248 145.279 145.225 145.262 2041 6
|
|
2025-06-19 07:00:00 145.261 145.35 145.243 145.333 2259 5
|
|
2025-06-19 07:15:00 145.331 145.348 145.27 145.323 1707 4
|
|
2025-06-19 07:30:00 145.323 145.375 145.255 145.342 2651 5
|
|
2025-06-19 07:45:00 145.34 145.402 145.282 145.385 2042 4
|
|
2025-06-19 08:00:00 145.389 145.41 145.291 145.337 2720 4
|
|
2025-06-19 08:15:00 145.334 145.349 145.283 145.305 1930 5
|
|
2025-06-19 08:30:00 145.306 145.366 145.306 145.343 1671 4
|
|
2025-06-19 08:45:00 145.341 145.359 145.253 145.282 1920 5
|
|
2025-06-19 09:00:00 145.283 145.353 145.248 145.32 1711 3
|
|
2025-06-19 09:15:00 145.318 145.386 145.318 145.349 1294 4
|
|
2025-06-19 09:30:00 145.347 145.385 145.34 145.369 1212 4
|
|
2025-06-19 09:45:00 145.368 145.473 145.366 145.438 1300 6
|
|
2025-06-19 10:00:00 145.441 145.533 145.421 145.431 1541 3
|
|
2025-06-19 10:15:00 145.429 145.456 145.409 145.437 1328 4
|
|
2025-06-19 10:30:00 145.438 145.608 145.437 145.592 1615 5
|
|
2025-06-19 10:45:00 145.593 145.755 145.593 145.704 1990 5
|
|
2025-06-19 11:00:00 145.705 145.77 145.688 145.688 1574 7
|
|
2025-06-19 11:15:00 145.685 145.707 145.601 145.631 1517 5
|
|
2025-06-19 11:30:00 145.635 145.705 145.587 145.644 1230 4
|
|
2025-06-19 11:45:00 145.643 145.731 145.637 145.669 1454 4
|
|
2025-06-19 12:00:00 145.67 145.712 145.598 145.69 2093 5
|
|
2025-06-19 12:15:00 145.689 145.707 145.634 145.658 1494 5
|
|
2025-06-19 12:30:00 145.657 145.686 145.567 145.591 1453 4
|
|
2025-06-19 12:45:00 145.593 145.602 145.505 145.542 1549 5
|
|
2025-06-19 13:00:00 145.542 145.575 145.447 145.467 1807 4
|
|
2025-06-19 13:15:00 145.469 145.476 145.413 145.46 1562 4
|
|
2025-06-19 13:30:00 145.461 145.531 145.409 145.465 1910 5
|
|
2025-06-19 13:45:00 145.465 145.465 145.349 145.423 2289 5
|
|
2025-06-19 14:00:00 145.422 145.488 145.401 145.468 1778 4
|
|
2025-06-19 14:15:00 145.466 145.605 145.404 145.603 2036 4
|
|
2025-06-19 14:30:00 145.603 145.634 145.587 145.593 1419 4
|
|
2025-06-19 14:45:00 145.592 145.712 145.59 145.705 2056 5
|
|
2025-06-19 15:00:00 145.705 145.735 145.667 145.677 1759 5
|
|
2025-06-19 15:15:00 145.678 145.757 145.644 145.743 792 5
|
|
2025-06-19 15:30:00 145.743 145.749 145.632 145.657 700 4
|
|
2025-06-19 15:45:00 145.658 145.667 145.609 145.634 1075 5
|
|
2025-06-19 16:00:00 145.634 145.696 145.624 145.666 691 5
|
|
2025-06-19 16:15:00 145.666 145.704 145.659 145.675 833 5
|
|
2025-06-19 16:30:00 145.675 145.733 145.674 145.693 631 5
|
|
2025-06-19 16:45:00 145.694 145.725 145.677 145.711 668 5
|
|
2025-06-19 17:00:00 145.714 145.727 145.616 145.621 624 6
|
|
2025-06-19 17:15:00 145.622 145.652 145.616 145.628 343 6
|
|
2025-06-19 17:30:00 145.626 145.662 145.58 145.589 1118 6
|
|
2025-06-19 17:45:00 145.589 145.589 145.473 145.502 1262 5
|
|
2025-06-19 18:00:00 145.503 145.534 145.487 145.499 825 6
|
|
2025-06-19 18:15:00 145.498 145.523 145.452 145.457 511 7
|
|
2025-06-19 18:30:00 145.456 145.497 145.414 145.489 523 6
|
|
2025-06-19 18:45:00 145.49 145.503 145.476 145.487 560 6
|
|
2025-06-19 19:00:00 145.487 145.488 145.421 145.443 509 6
|
|
2025-06-19 19:15:00 145.444 145.444 145.372 145.385 515 6
|
|
2025-06-19 19:30:00 145.383 145.396 145.343 145.374 813 7
|
|
2025-06-19 19:45:00 145.376 145.434 145.359 145.434 793 7
|
|
2025-06-19 20:00:00 145.434 145.48 145.408 145.479 613 7
|
|
2025-06-19 20:15:00 145.478 145.479 145.41 145.417 351 8
|
|
2025-06-19 20:30:00 145.416 145.464 145.416 145.45 443 9
|
|
2025-06-19 20:45:00 145.453 145.453 145.42 145.43 1792 10
|
|
2025-06-19 21:00:00 145.301 145.402 145.291 145.382 122 261
|
|
2025-06-19 21:15:00 145.382 145.495 145.311 145.397 164 95
|
|
2025-06-19 21:30:00 145.397 145.397 145.361 145.397 136 66
|
|
2025-06-19 21:45:00 145.381 145.407 145.359 145.399 398 45
|
|
2025-06-19 22:00:00 145.422 145.555 145.403 145.493 574 49
|
|
2025-06-19 22:15:00 145.499 145.558 145.469 145.477 1033 11
|
|
2025-06-19 22:30:00 145.476 145.548 145.474 145.503 955 11
|
|
2025-06-19 22:45:00 145.504 145.56 145.475 145.48 1400 12
|
|
2025-06-19 23:00:00 145.479 145.503 145.42 145.432 1106 13
|
|
2025-06-19 23:15:00 145.43 145.436 145.252 145.292 1282 7
|
|
2025-06-19 23:30:00 145.292 145.347 145.25 145.259 1360 10
|
|
2025-06-19 23:45:00 145.26 145.296 145.195 145.232 1578 5
|
|
2025-06-20 00:00:00 145.228 145.283 145.12 145.207 3308 6
|
|
2025-06-20 00:15:00 145.206 145.313 145.189 145.263 2214 5
|
|
2025-06-20 00:30:00 145.263 145.271 145.194 145.202 1977 6
|
|
2025-06-20 00:45:00 145.199 145.272 145.14 145.252 3023 5
|
|
2025-06-20 01:00:00 145.25 145.34 145.216 145.252 1842 5
|
|
2025-06-20 01:15:00 145.25 145.299 145.217 145.285 1458 5
|
|
2025-06-20 01:30:00 145.286 145.355 145.25 145.293 1228 4
|
|
2025-06-20 01:45:00 145.292 145.336 145.263 145.334 1495 5
|
|
2025-06-20 02:00:00 145.335 145.364 145.298 145.338 1618 5
|
|
2025-06-20 02:15:00 145.342 145.362 145.261 145.267 1046 6
|
|
2025-06-20 02:30:00 145.267 145.292 145.229 145.238 1463 6
|
|
2025-06-20 02:45:00 145.24 145.284 145.234 145.247 713 5
|
|
2025-06-20 03:00:00 145.246 145.262 145.205 145.218 944 4
|
|
2025-06-20 03:15:00 145.219 145.262 145.191 145.261 802 3
|
|
2025-06-20 03:30:00 145.263 145.305 145.232 145.278 646 3
|
|
2025-06-20 03:45:00 145.284 145.315 145.235 145.275 886 4
|
|
2025-06-20 04:00:00 145.277 145.302 145.243 145.256 958 4
|
|
2025-06-20 04:15:00 145.254 145.321 145.246 145.32 764 4
|
|
2025-06-20 04:30:00 145.318 145.394 145.318 145.353 1068 4
|
|
2025-06-20 04:45:00 145.354 145.395 145.337 145.348 905 7
|
|
2025-06-20 05:00:00 145.35 145.371 145.304 145.356 804 4
|
|
2025-06-20 05:15:00 145.359 145.461 145.349 145.451 1029 5
|
|
2025-06-20 05:30:00 145.45 145.481 145.428 145.431 1323 6
|
|
2025-06-20 05:45:00 145.431 145.485 145.403 145.439 1939 5
|
|
2025-06-20 06:00:00 145.439 145.476 145.334 145.342 1623 6
|
|
2025-06-20 06:15:00 145.343 145.413 145.281 145.399 1410 4
|
|
2025-06-20 06:30:00 145.401 145.42 145.345 145.372 1414 4
|
|
2025-06-20 06:45:00 145.374 145.388 145.329 145.381 1591 5
|
|
2025-06-20 07:00:00 145.382 145.386 145.336 145.343 1248 6
|
|
2025-06-20 07:15:00 145.344 145.384 145.288 145.306 1483 5
|
|
2025-06-20 07:30:00 145.308 145.405 145.294 145.399 1345 5
|
|
2025-06-20 07:45:00 145.402 145.436 145.382 145.41 1129 4
|
|
2025-06-20 08:00:00 145.412 145.414 145.336 145.356 1412 4
|
|
2025-06-20 08:15:00 145.358 145.395 145.327 145.361 1285 5
|
|
2025-06-20 08:30:00 145.362 145.39 145.331 145.339 1393 4
|
|
2025-06-20 08:45:00 145.337 145.355 145.264 145.327 1256 5
|
|
2025-06-20 09:00:00 145.328 145.342 145.279 145.311 1260 4
|
|
2025-06-20 09:15:00 145.306 145.335 145.278 145.287 979 5
|
|
2025-06-20 09:30:00 145.285 145.303 145.251 145.301 1022 5
|
|
2025-06-20 09:45:00 145.299 145.355 145.282 145.337 855 4
|
|
2025-06-20 10:00:00 145.336 145.358 145.291 145.318 696 3
|
|
2025-06-20 10:15:00 145.316 145.362 145.307 145.362 964 5
|
|
2025-06-20 10:30:00 145.362 145.416 145.356 145.382 901 5
|
|
2025-06-20 10:45:00 145.382 145.447 145.38 145.436 802 4
|
|
2025-06-20 11:00:00 145.436 145.483 145.413 145.48 999 4
|
|
2025-06-20 11:15:00 145.482 145.525 145.458 145.521 979 4
|
|
2025-06-20 11:30:00 145.521 145.611 145.52 145.604 1871 5
|
|
2025-06-20 11:45:00 145.609 145.614 145.518 145.59 2657 5
|
|
2025-06-20 12:00:00 145.593 145.654 145.549 145.635 1647 5
|
|
2025-06-20 12:15:00 145.639 145.67 145.613 145.648 1405 4
|
|
2025-06-20 12:30:00 145.651 145.716 145.45 145.53 4635 6
|
|
2025-06-20 12:45:00 145.532 145.635 145.53 145.589 2295 5
|
|
2025-06-20 13:00:00 145.589 145.624 145.56 145.597 1749 4
|
|
2025-06-20 13:15:00 145.596 145.725 145.595 145.652 1578 3
|
|
2025-06-20 13:30:00 145.655 145.822 145.637 145.779 3225 4
|
|
2025-06-20 13:45:00 145.78 145.796 145.711 145.743 2418 6
|
|
2025-06-20 14:00:00 145.746 145.864 145.733 145.844 2315 5
|
|
2025-06-20 14:15:00 145.842 145.906 145.804 145.838 2131 4
|
|
2025-06-20 14:30:00 145.839 145.894 145.803 145.831 2192 4
|
|
2025-06-20 14:45:00 145.83 145.944 145.824 145.915 3611 4
|
|
2025-06-20 15:00:00 145.915 145.943 145.789 145.852 3450 5
|
|
2025-06-20 15:15:00 145.852 145.853 145.787 145.851 1434 5
|
|
2025-06-20 15:30:00 145.852 145.908 145.83 145.89 1370 4
|
|
2025-06-20 15:45:00 145.89 145.956 145.89 145.925 1205 4
|
|
2025-06-20 16:00:00 145.926 145.945 145.891 145.9 1291 4
|
|
2025-06-20 16:15:00 145.901 145.929 145.841 145.857 1182 5
|
|
2025-06-20 16:30:00 145.855 145.86 145.797 145.802 1106 4
|
|
2025-06-20 16:45:00 145.801 145.861 145.788 145.839 1069 4
|
|
2025-06-20 17:00:00 145.838 145.871 145.828 145.853 830 5
|
|
2025-06-20 17:15:00 145.852 145.862 145.778 145.811 1238 5
|
|
2025-06-20 17:30:00 145.811 145.899 145.798 145.895 1319 5
|
|
2025-06-20 17:45:00 145.896 145.909 145.862 145.898 1032 5
|
|
2025-06-20 18:00:00 145.899 145.921 145.871 145.884 1024 5
|
|
2025-06-20 18:15:00 145.883 145.915 145.858 145.875 826 5
|
|
2025-06-20 18:30:00 145.875 145.954 145.873 145.937 835 5
|
|
2025-06-20 18:45:00 145.938 145.993 145.936 145.971 1018 5
|
|
2025-06-20 19:00:00 145.972 146 145.967 145.983 888 4
|
|
2025-06-20 19:15:00 145.983 146.002 145.969 145.988 548 3
|
|
2025-06-20 19:30:00 145.989 146.11 145.986 146.092 1264 5
|
|
2025-06-20 19:45:00 146.093 146.193 146.083 146.177 1915 5
|
|
2025-06-20 20:00:00 146.177 146.214 146.123 146.135 817 5
|
|
2025-06-20 20:15:00 146.135 146.158 146.113 146.129 800 6
|
|
2025-06-20 20:30:00 146.128 146.147 146.061 146.146 753 8
|
|
2025-06-20 20:45:00 146.147 146.174 146.054 146.054 1297 12
|
|
2025-06-22 21:00:00 146.671 146.671 146.549 146.623 257 68
|
|
2025-06-22 21:15:00 146.623 146.659 146.574 146.584 133 69
|
|
2025-06-22 21:30:00 146.593 146.662 146.556 146.6 211 135
|
|
2025-06-22 21:45:00 146.6 146.611 146.481 146.509 117 102
|
|
2025-06-22 22:00:00 146.488 146.564 146.291 146.506 1936 46
|
|
2025-06-22 22:15:00 146.506 146.574 146.344 146.419 2256 13
|
|
2025-06-22 22:30:00 146.415 146.48 146.365 146.395 1973 13
|
|
2025-06-22 22:45:00 146.395 146.406 146.353 146.364 1014 11
|
|
2025-06-22 23:00:00 146.362 146.422 146.281 146.299 1268 9
|
|
2025-06-22 23:15:00 146.296 146.313 146.24 146.242 1094 9
|
|
2025-06-22 23:30:00 146.247 146.275 146.23 146.246 1086 6
|
|
2025-06-22 23:45:00 146.245 146.266 146.207 146.211 1098 6
|
|
2025-06-23 00:00:00 146.21 146.402 146.143 146.4 3223 7
|
|
2025-06-23 00:15:00 146.399 146.493 146.377 146.444 2378 5
|
|
2025-06-23 00:30:00 146.443 146.519 146.33 146.379 1935 7
|
|
2025-06-23 00:45:00 146.38 146.501 146.364 146.453 2761 5
|
|
2025-06-23 01:00:00 146.452 146.567 146.427 146.495 1912 5
|
|
2025-06-23 01:15:00 146.493 146.74 146.491 146.715 2105 6
|
|
2025-06-23 01:30:00 146.714 146.764 146.653 146.72 2049 5
|
|
2025-06-23 01:45:00 146.718 146.746 146.647 146.671 1339 5
|
|
2025-06-23 02:00:00 146.672 146.698 146.466 146.496 1679 4
|
|
2025-06-23 02:15:00 146.495 146.495 146.369 146.39 1312 5
|
|
2025-06-23 02:30:00 146.394 146.509 146.382 146.485 1731 5
|
|
2025-06-23 02:45:00 146.488 146.578 146.484 146.563 1426 6
|
|
2025-06-23 03:00:00 146.564 146.616 146.516 146.57 1324 5
|
|
2025-06-23 03:15:00 146.573 146.732 146.573 146.674 1673 6
|
|
2025-06-23 03:30:00 146.671 146.697 146.623 146.687 1240 4
|
|
2025-06-23 03:45:00 146.686 146.723 146.626 146.697 1375 7
|
|
2025-06-23 04:00:00 146.698 146.909 146.698 146.903 1340 4
|
|
2025-06-23 04:15:00 146.901 146.975 146.831 146.952 1155 4
|
|
2025-06-23 04:30:00 146.954 147.006 146.87 146.996 1463 4
|
|
2025-06-23 04:45:00 146.998 147.029 146.958 146.986 1274 4
|
|
2025-06-23 05:00:00 146.987 147.09 146.948 147.078 1500 3
|
|
2025-06-23 05:15:00 147.08 147.204 147.07 147.129 1788 4
|
|
2025-06-23 05:30:00 147.126 147.294 147.073 147.199 2056 5
|
|
2025-06-23 05:45:00 147.2 147.293 147.104 147.105 1969 6
|
|
2025-06-23 06:00:00 147.11 147.23 147.066 147.213 2458 4
|
|
2025-06-23 06:15:00 147.211 147.391 147.19 147.371 2179 4
|
|
2025-06-23 06:30:00 147.372 147.396 147.244 147.247 2419 4
|
|
2025-06-23 06:45:00 147.247 147.263 147.118 147.158 2458 4
|
|
2025-06-23 07:00:00 147.161 147.18 147.064 147.168 2908 4
|
|
2025-06-23 07:15:00 147.165 147.186 147.04 147.161 2464 4
|
|
2025-06-23 07:30:00 147.163 147.269 147.107 147.23 2016 6
|
|
2025-06-23 07:45:00 147.229 147.356 147.176 147.333 1674 3
|
|
2025-06-23 08:00:00 147.33 147.502 147.326 147.49 2162 3
|
|
2025-06-23 08:15:00 147.489 147.52 147.375 147.394 2023 4
|
|
2025-06-23 08:30:00 147.392 147.517 147.366 147.486 2071 4
|
|
2025-06-23 08:45:00 147.485 147.628 147.456 147.605 2185 4
|
|
2025-06-23 09:00:00 147.607 147.827 147.606 147.779 3076 3
|
|
2025-06-23 09:15:00 147.779 147.941 147.765 147.906 2295 5
|
|
2025-06-23 09:30:00 147.908 147.951 147.726 147.77 1889 4
|
|
2025-06-23 09:45:00 147.771 147.875 147.725 147.869 1268 3
|
|
2025-06-23 10:00:00 147.869 147.9 147.813 147.86 1634 3
|
|
2025-06-23 10:15:00 147.863 147.937 147.772 147.923 1448 3
|
|
2025-06-23 10:30:00 147.925 147.984 147.861 147.928 1372 3
|
|
2025-06-23 10:45:00 147.927 147.986 147.922 147.981 1225 4
|
|
2025-06-23 11:00:00 147.98 148.025 147.835 147.85 1781 4
|
|
2025-06-23 11:15:00 147.847 147.902 147.812 147.86 1470 4
|
|
2025-06-23 11:30:00 147.859 147.865 147.753 147.766 1426 5
|
|
2025-06-23 11:45:00 147.768 147.769 147.509 147.591 2880 4
|
|
2025-06-23 12:00:00 147.591 147.618 147.506 147.537 2404 3
|
|
2025-06-23 12:15:00 147.538 147.561 147.478 147.514 1927 6
|
|
2025-06-23 12:30:00 147.517 147.634 147.437 147.455 2680 4
|
|
2025-06-23 12:45:00 147.452 147.461 147.351 147.415 2241 7
|
|
2025-06-23 13:00:00 147.416 147.452 147.311 147.438 2732 4
|
|
2025-06-23 13:15:00 147.436 147.467 147.367 147.417 2102 5
|
|
2025-06-23 13:30:00 147.416 147.503 147.301 147.301 3389 6
|
|
2025-06-23 13:45:00 147.299 147.379 147.136 147.311 4189 13
|
|
2025-06-23 14:00:00 147.31 147.332 146.802 146.815 6230 6
|
|
2025-06-23 14:15:00 146.813 146.869 146.626 146.783 4999 5
|
|
2025-06-23 14:30:00 146.784 146.875 146.635 146.658 4900 6
|
|
2025-06-23 14:45:00 146.658 146.726 146.491 146.563 5052 4
|
|
2025-06-23 15:00:00 146.562 146.619 146.422 146.434 3963 4
|
|
2025-06-23 15:15:00 146.432 146.446 146.335 146.371 3429 6
|
|
2025-06-23 15:30:00 146.373 146.423 146.332 146.405 2851 4
|
|
2025-06-23 15:45:00 146.403 146.493 146.379 146.468 2766 4
|
|
2025-06-23 16:00:00 146.467 146.531 146.413 146.529 2754 4
|
|
2025-06-23 16:15:00 146.537 146.539 146.331 146.373 2438 5
|
|
2025-06-23 16:30:00 146.37 146.525 146.353 146.361 5097 4
|
|
2025-06-23 16:45:00 146.36 146.371 146.231 146.362 4306 5
|
|
2025-06-23 17:00:00 146.36 146.477 146.328 146.474 3518 5
|
|
2025-06-23 17:15:00 146.475 146.522 146.364 146.396 2846 5
|
|
2025-06-23 17:30:00 146.398 146.403 146.15 146.173 3076 5
|
|
2025-06-23 17:45:00 146.175 146.28 146.169 146.209 2955 5
|
|
2025-06-23 18:00:00 146.21 146.219 146.053 146.062 2686 5
|
|
2025-06-23 18:15:00 146.061 146.109 146.009 146.108 2716 5
|
|
2025-06-23 18:30:00 146.112 146.243 146.076 146.112 2456 5
|
|
2025-06-23 18:45:00 146.11 146.174 146.048 146.159 2185 5
|
|
2025-06-23 19:00:00 146.157 146.168 146.082 146.094 1519 5
|
|
2025-06-23 19:15:00 146.096 146.203 146.096 146.18 1450 5
|
|
2025-06-23 19:30:00 146.179 146.188 146.092 146.108 1149 4
|
|
2025-06-23 19:45:00 146.107 146.159 146.102 146.144 1977 5
|
|
2025-06-23 20:00:00 146.142 146.147 146.071 146.115 1201 4
|
|
2025-06-23 20:15:00 146.117 146.121 146.029 146.063 948 6
|
|
2025-06-23 20:30:00 146.064 146.167 146.061 146.136 1378 7
|
|
2025-06-23 20:45:00 146.136 146.161 146.089 146.089 1406 7
|
|
2025-06-23 21:00:00 146 146.08 146 146.068 82 260
|
|
2025-06-23 21:15:00 146.068 146.102 146.009 146.082 58 133
|
|
2025-06-23 21:30:00 146.083 146.147 146.046 146.142 86 84
|
|
2025-06-23 21:45:00 146.142 146.147 146.07 146.081 64 79
|
|
2025-06-23 22:00:00 146.121 146.172 145.829 145.915 1143 40
|
|
2025-06-23 22:15:00 145.914 145.952 145.753 145.853 2385 11
|
|
2025-06-23 22:30:00 145.853 145.941 145.826 145.928 2116 12
|
|
2025-06-23 22:45:00 145.928 146.015 145.905 145.926 1454 9
|
|
2025-06-23 23:00:00 145.925 146.041 145.878 145.979 1474 11
|
|
2025-06-23 23:15:00 145.98 145.98 145.742 145.812 1923 8
|
|
2025-06-23 23:30:00 145.81 145.877 145.731 145.738 2057 9
|
|
2025-06-23 23:45:00 145.738 145.946 145.696 145.92 2326 8
|
|
2025-06-24 00:00:00 145.92 145.937 145.763 145.764 3819 6
|
|
2025-06-24 00:15:00 145.762 145.86 145.754 145.83 3084 5
|
|
2025-06-24 00:30:00 145.828 145.832 145.603 145.606 2438 5
|
|
2025-06-24 00:45:00 145.601 145.846 145.562 145.603 5490 5
|
|
2025-06-24 01:00:00 145.602 145.674 145.475 145.529 2794 5
|
|
2025-06-24 01:15:00 145.529 145.576 145.472 145.565 1935 6
|
|
2025-06-24 01:30:00 145.566 145.704 145.526 145.671 1885 3
|
|
2025-06-24 01:45:00 145.67 145.732 145.621 145.677 2171 4
|
|
2025-06-24 02:00:00 145.678 145.699 145.571 145.591 2407 4
|
|
2025-06-24 02:15:00 145.59 145.708 145.551 145.568 2190 4
|
|
2025-06-24 02:30:00 145.568 145.568 145.482 145.489 1713 5
|
|
2025-06-24 02:45:00 145.484 145.529 145.414 145.505 1964 6
|
|
2025-06-24 03:00:00 145.504 145.509 145.423 145.454 1355 5
|
|
2025-06-24 03:15:00 145.453 145.469 145.397 145.408 1084 4
|
|
2025-06-24 03:30:00 145.406 145.441 145.322 145.348 1459 6
|
|
2025-06-24 03:45:00 145.347 145.416 145.286 145.415 1413 6
|
|
2025-06-24 04:00:00 145.414 145.514 145.392 145.464 1718 5
|
|
2025-06-24 04:15:00 145.463 145.494 145.413 145.439 888 5
|
|
2025-06-24 04:30:00 145.438 145.439 145.357 145.396 984 7
|
|
2025-06-24 04:45:00 145.395 145.431 145.332 145.417 1377 6
|
|
2025-06-24 05:00:00 145.418 145.511 145.405 145.511 1475 6
|
|
2025-06-24 05:15:00 145.51 145.512 145.445 145.479 1378 6
|
|
2025-06-24 05:30:00 145.478 145.49 145.4 145.445 1307 5
|
|
2025-06-24 05:45:00 145.447 145.456 145.284 145.308 1568 5
|
|
2025-06-24 06:00:00 145.305 145.311 145.192 145.259 3194 6
|
|
2025-06-24 06:15:00 145.26 145.264 145.044 145.111 3263 6
|
|
2025-06-24 06:30:00 145.111 145.25 145.08 145.114 2009 4
|
|
2025-06-24 06:45:00 145.114 145.215 145.105 145.196 1708 3
|
|
2025-06-24 07:00:00 145.195 145.239 145.027 145.028 3238 4
|
|
2025-06-24 07:15:00 145.028 145.09 144.994 145.042 2166 6
|
|
2025-06-24 07:30:00 145.044 145.264 145.038 145.249 3568 5
|
|
2025-06-24 07:45:00 145.251 145.406 145.214 145.316 3616 5
|
|
2025-06-24 08:00:00 145.316 145.332 145.082 145.087 2946 6
|
|
2025-06-24 08:15:00 145.088 145.146 144.944 145.06 2697 6
|
|
2025-06-24 08:30:00 145.06 145.083 144.953 145.016 2477 4
|
|
2025-06-24 08:45:00 145.015 145.11 144.996 145.093 1870 4
|
|
2025-06-24 09:00:00 145.094 145.149 145.047 145.115 2122 3
|
|
2025-06-24 09:15:00 145.116 145.145 145.041 145.11 2425 4
|
|
2025-06-24 09:30:00 145.111 145.121 144.918 144.921 1985 4
|
|
2025-06-24 09:45:00 144.921 144.974 144.85 144.967 2017 5
|
|
2025-06-24 10:00:00 144.969 145.064 144.914 145.012 1479 4
|
|
2025-06-24 10:15:00 145.017 145.113 144.996 145.032 1117 5
|
|
2025-06-24 10:30:00 145.032 145.056 144.995 145.029 974 6
|
|
2025-06-24 10:45:00 145.026 145.126 145.025 145.097 1044 5
|
|
2025-06-24 11:00:00 145.096 145.145 145.005 145.02 1440 4
|
|
2025-06-24 11:15:00 145.021 145.029 144.93 144.964 1667 5
|
|
2025-06-24 11:30:00 144.963 144.963 144.9 144.931 1796 5
|
|
2025-06-24 11:45:00 144.929 145.015 144.901 144.963 1282 3
|
|
2025-06-24 12:00:00 144.967 145.057 144.932 144.999 2092 4
|
|
2025-06-24 12:15:00 145 145.154 145 145.109 2147 3
|
|
2025-06-24 12:30:00 145.108 145.182 144.923 144.97 3957 8
|
|
2025-06-24 12:45:00 144.97 145.029 144.944 144.989 2413 6
|
|
2025-06-24 13:00:00 144.988 145.125 144.854 145.1 3016 4
|
|
2025-06-24 13:15:00 145.098 145.192 145.065 145.115 2618 5
|
|
2025-06-24 13:30:00 145.115 145.149 145.036 145.144 2380 4
|
|
2025-06-24 13:45:00 145.144 145.15 145.041 145.047 1625 3
|
|
2025-06-24 14:00:00 145.045 145.046 144.738 144.768 4096 12
|
|
2025-06-24 14:15:00 144.768 144.804 144.512 144.578 5597 4
|
|
2025-06-24 14:30:00 144.579 144.657 144.517 144.541 3601 6
|
|
2025-06-24 14:45:00 144.54 144.739 144.518 144.739 3873 5
|
|
2025-06-24 15:00:00 144.74 144.769 144.611 144.685 3859 4
|
|
2025-06-24 15:15:00 144.685 144.756 144.568 144.743 2586 5
|
|
2025-06-24 15:30:00 144.743 144.872 144.717 144.836 2624 5
|
|
2025-06-24 15:45:00 144.837 144.904 144.773 144.9 2296 4
|
|
2025-06-24 16:00:00 144.902 144.963 144.872 144.875 2065 4
|
|
2025-06-24 16:15:00 144.877 144.91 144.833 144.834 1111 4
|
|
2025-06-24 16:30:00 144.831 144.84 144.753 144.768 1563 4
|
|
2025-06-24 16:45:00 144.765 144.78 144.661 144.702 1914 4
|
|
2025-06-24 17:00:00 144.703 144.721 144.654 144.672 1522 6
|
|
2025-06-24 17:15:00 144.672 144.673 144.559 144.641 2235 5
|
|
2025-06-24 17:30:00 144.641 144.673 144.613 144.664 1394 5
|
|
2025-06-24 17:45:00 144.663 144.75 144.635 144.728 1293 5
|
|
2025-06-24 18:00:00 144.728 144.769 144.653 144.667 1350 5
|
|
2025-06-24 18:15:00 144.667 144.742 144.653 144.709 883 5
|
|
2025-06-24 18:30:00 144.71 144.729 144.666 144.672 692 4
|
|
2025-06-24 18:45:00 144.673 144.711 144.659 144.682 998 3
|
|
2025-06-24 19:00:00 144.683 144.729 144.655 144.702 794 4
|
|
2025-06-24 19:15:00 144.701 144.729 144.672 144.704 683 4
|
|
2025-06-24 19:30:00 144.706 144.714 144.678 144.708 457 4
|
|
2025-06-24 19:45:00 144.708 144.788 144.7 144.771 1101 4
|
|
2025-06-24 20:00:00 144.77 144.876 144.77 144.872 770 6
|
|
2025-06-24 20:15:00 144.872 144.872 144.782 144.802 409 5
|
|
2025-06-24 20:30:00 144.801 144.917 144.787 144.893 1097 8
|
|
2025-06-24 20:45:00 144.895 144.909 144.859 144.885 749 11
|
|
2025-06-24 21:00:00 144.887 144.898 144.831 144.878 59 95
|
|
2025-06-24 21:15:00 144.879 144.885 144.747 144.834 107 106
|
|
2025-06-24 21:30:00 144.834 144.844 144.787 144.83 104 98
|
|
2025-06-24 21:45:00 144.828 144.841 144.737 144.757 146 108
|
|
2025-06-24 22:00:00 144.816 144.936 144.816 144.92 336 28
|
|
2025-06-24 22:15:00 144.92 144.934 144.877 144.888 368 12
|
|
2025-06-24 22:30:00 144.889 144.889 144.855 144.886 300 9
|
|
2025-06-24 22:45:00 144.886 144.963 144.867 144.929 460 12
|
|
2025-06-24 23:00:00 144.927 144.952 144.898 144.91 460 7
|
|
2025-06-24 23:15:00 144.909 144.928 144.793 144.821 732 6
|
|
2025-06-24 23:30:00 144.82 144.869 144.791 144.825 861 6
|
|
2025-06-24 23:45:00 144.825 144.973 144.795 144.933 1395 6
|
|
2025-06-25 00:00:00 144.934 144.978 144.768 144.901 2869 6
|
|
2025-06-25 00:15:00 144.898 144.981 144.825 144.924 1920 7
|
|
2025-06-25 00:30:00 144.923 145.041 144.914 145.03 1775 5
|
|
2025-06-25 00:45:00 145.029 145.045 144.881 144.885 2886 5
|
|
2025-06-25 01:00:00 144.882 144.883 144.624 144.705 2884 5
|
|
2025-06-25 01:15:00 144.704 144.876 144.664 144.875 1512 6
|
|
2025-06-25 01:30:00 144.877 144.901 144.693 144.724 1697 4
|
|
2025-06-25 01:45:00 144.723 144.763 144.639 144.658 1771 5
|
|
2025-06-25 02:00:00 144.657 144.734 144.606 144.66 1644 4
|
|
2025-06-25 02:15:00 144.662 144.794 144.654 144.773 1596 6
|
|
2025-06-25 02:30:00 144.772 144.836 144.772 144.793 1061 5
|
|
2025-06-25 02:45:00 144.793 144.806 144.756 144.804 839 5
|
|
2025-06-25 03:00:00 144.806 144.86 144.798 144.843 1035 4
|
|
2025-06-25 03:15:00 144.842 144.844 144.783 144.797 685 4
|
|
2025-06-25 03:30:00 144.798 144.885 144.794 144.869 654 3
|
|
2025-06-25 03:45:00 144.872 144.98 144.862 144.972 866 4
|
|
2025-06-25 04:00:00 144.973 144.987 144.959 144.959 636 4
|
|
2025-06-25 04:15:00 144.957 144.961 144.91 144.933 727 6
|
|
2025-06-25 04:30:00 144.932 144.941 144.864 144.917 549 4
|
|
2025-06-25 04:45:00 144.919 144.961 144.901 144.938 599 4
|
|
2025-06-25 05:00:00 144.942 145.053 144.942 145.013 867 4
|
|
2025-06-25 05:15:00 145.016 145.154 145.012 145.13 1349 4
|
|
2025-06-25 05:30:00 145.131 145.163 144.987 145.013 1015 4
|
|
2025-06-25 05:45:00 145.013 145.118 145.013 145.034 1275 5
|
|
2025-06-25 06:00:00 145.033 145.19 145.006 145.071 1722 5
|
|
2025-06-25 06:15:00 145.071 145.21 145.071 145.155 1733 5
|
|
2025-06-25 06:30:00 145.157 145.204 145.093 145.157 1567 5
|
|
2025-06-25 06:45:00 145.159 145.334 145.136 145.299 1665 3
|
|
2025-06-25 07:00:00 145.299 145.371 145.272 145.321 1544 3
|
|
2025-06-25 07:15:00 145.323 145.344 145.289 145.301 1379 4
|
|
2025-06-25 07:30:00 145.302 145.36 145.234 145.271 1666 4
|
|
2025-06-25 07:45:00 145.27 145.349 145.261 145.311 2101 5
|
|
2025-06-25 08:00:00 145.313 145.362 145.238 145.355 1316 4
|
|
2025-06-25 08:15:00 145.357 145.455 145.355 145.446 1528 4
|
|
2025-06-25 08:30:00 145.448 145.491 145.414 145.414 1471 4
|
|
2025-06-25 08:45:00 145.415 145.497 145.402 145.476 1105 6
|
|
2025-06-25 09:00:00 145.478 145.622 145.456 145.594 2044 4
|
|
2025-06-25 09:15:00 145.595 145.638 145.57 145.611 1299 4
|
|
2025-06-25 09:30:00 145.611 145.678 145.611 145.658 1209 4
|
|
2025-06-25 09:45:00 145.658 145.676 145.619 145.628 1456 5
|
|
2025-06-25 10:00:00 145.628 145.659 145.61 145.657 1232 3
|
|
2025-06-25 10:15:00 145.655 145.657 145.547 145.614 902 3
|
|
2025-06-25 10:30:00 145.613 145.704 145.613 145.686 908 3
|
|
2025-06-25 10:45:00 145.686 145.75 145.685 145.731 1110 2
|
|
2025-06-25 11:00:00 145.733 145.75 145.665 145.695 867 5
|
|
2025-06-25 11:15:00 145.694 145.796 145.692 145.77 1134 4
|
|
2025-06-25 11:30:00 145.774 145.798 145.719 145.742 1364 4
|
|
2025-06-25 11:45:00 145.744 145.783 145.72 145.748 1059 3
|
|
2025-06-25 12:00:00 145.75 145.8 145.72 145.728 1177 6
|
|
2025-06-25 12:15:00 145.727 145.797 145.726 145.785 1449 3
|
|
2025-06-25 12:30:00 145.786 145.855 145.7 145.85 1971 5
|
|
2025-06-25 12:45:00 145.85 145.923 145.841 145.86 1962 4
|
|
2025-06-25 13:00:00 145.862 145.949 145.862 145.871 2765 4
|
|
2025-06-25 13:15:00 145.871 145.896 145.822 145.846 1760 3
|
|
2025-06-25 13:30:00 145.843 145.897 145.755 145.783 2606 3
|
|
2025-06-25 13:45:00 145.784 145.905 145.78 145.861 2773 5
|
|
2025-06-25 14:00:00 145.861 145.873 145.583 145.725 3654 6
|
|
2025-06-25 14:15:00 145.724 145.818 145.64 145.642 3235 5
|
|
2025-06-25 14:30:00 145.639 145.707 145.569 145.644 2498 3
|
|
2025-06-25 14:45:00 145.645 145.726 145.589 145.701 2967 3
|
|
2025-06-25 15:00:00 145.703 145.733 145.599 145.622 2752 6
|
|
2025-06-25 15:15:00 145.624 145.679 145.608 145.623 1139 3
|
|
2025-06-25 15:30:00 145.621 145.652 145.525 145.545 1408 2
|
|
2025-06-25 15:45:00 145.546 145.597 145.539 145.594 1644 2
|
|
2025-06-25 16:00:00 145.595 145.603 145.45 145.46 1535 4
|
|
2025-06-25 16:15:00 145.463 145.497 145.42 145.432 1207 4
|
|
2025-06-25 16:30:00 145.433 145.452 145.396 145.415 1005 3
|
|
2025-06-25 16:45:00 145.413 145.472 145.392 145.451 881 4
|
|
2025-06-25 17:00:00 145.456 145.5 145.431 145.497 1190 3
|
|
2025-06-25 17:15:00 145.494 145.508 145.429 145.443 905 2
|
|
2025-06-25 17:30:00 145.441 145.455 145.403 145.417 1367 6
|
|
2025-06-25 17:45:00 145.416 145.432 145.368 145.391 1231 4
|
|
2025-06-25 18:00:00 145.391 145.403 145.337 145.339 1021 6
|
|
2025-06-25 18:15:00 145.339 145.341 145.277 145.287 1173 5
|
|
2025-06-25 18:30:00 145.286 145.286 145.18 145.223 1167 3
|
|
2025-06-25 18:45:00 145.222 145.222 145.147 145.153 1062 3
|
|
2025-06-25 19:00:00 145.154 145.178 145.099 145.133 1196 5
|
|
2025-06-25 19:15:00 145.134 145.172 145.127 145.135 771 5
|
|
2025-06-25 19:30:00 145.132 145.189 145.13 145.164 785 5
|
|
2025-06-25 19:45:00 145.164 145.244 145.151 145.238 1163 6
|
|
2025-06-25 20:00:00 145.239 145.287 145.193 145.279 1225 4
|
|
2025-06-25 20:15:00 145.282 145.308 145.267 145.306 586 8
|
|
2025-06-25 20:30:00 145.305 145.331 145.289 145.29 567 9
|
|
2025-06-25 20:45:00 145.29 145.305 145.154 145.154 1662 11
|
|
2025-06-25 21:00:00 145.163 145.163 145.123 145.158 85 130
|
|
2025-06-25 21:15:00 145.158 145.221 145.136 145.173 126 99
|
|
2025-06-25 21:30:00 145.168 145.176 145.155 145.174 238 74
|
|
2025-06-25 21:45:00 145.174 145.176 145.13 145.151 238 55
|
|
2025-06-25 22:00:00 145.151 145.237 145.138 145.211 643 50
|
|
2025-06-25 22:15:00 145.211 145.231 145.178 145.221 551 9
|
|
2025-06-25 22:30:00 145.222 145.261 145.192 145.206 464 8
|
|
2025-06-25 22:45:00 145.205 145.239 145.202 145.223 326 9
|
|
2025-06-25 23:00:00 145.223 145.223 144.976 145.011 1480 9
|
|
2025-06-25 23:15:00 145.014 145.07 144.983 145.012 878 6
|
|
2025-06-25 23:30:00 145.011 145.021 144.94 144.959 861 6
|
|
2025-06-25 23:45:00 144.958 144.974 144.874 144.912 1041 5
|
|
2025-06-26 00:00:00 144.911 144.942 144.801 144.874 2097 6
|
|
2025-06-26 00:15:00 144.875 144.937 144.794 144.796 1381 6
|
|
2025-06-26 00:30:00 144.797 144.844 144.753 144.77 1321 4
|
|
2025-06-26 00:45:00 144.769 144.808 144.682 144.69 1838 3
|
|
2025-06-26 01:00:00 144.69 144.786 144.671 144.774 1384 5
|
|
2025-06-26 01:15:00 144.775 144.927 144.761 144.838 2085 6
|
|
2025-06-26 01:30:00 144.837 144.922 144.762 144.827 1292 5
|
|
2025-06-26 01:45:00 144.821 144.838 144.718 144.723 1427 4
|
|
2025-06-26 02:00:00 144.717 144.768 144.66 144.744 1348 5
|
|
2025-06-26 02:15:00 144.743 144.785 144.685 144.737 1211 4
|
|
2025-06-26 02:30:00 144.738 144.839 144.699 144.711 1587 6
|
|
2025-06-26 02:45:00 144.71 144.774 144.67 144.692 1814 7
|
|
2025-06-26 03:00:00 144.69 144.748 144.567 144.712 2336 5
|
|
2025-06-26 03:15:00 144.71 144.719 144.65 144.688 1174 4
|
|
2025-06-26 03:30:00 144.686 144.816 144.678 144.766 1432 5
|
|
2025-06-26 03:45:00 144.767 144.801 144.74 144.784 1003 4
|
|
2025-06-26 04:00:00 144.782 144.965 144.78 144.923 1454 6
|
|
2025-06-26 04:15:00 144.921 144.924 144.817 144.818 1098 4
|
|
2025-06-26 04:30:00 144.817 144.817 144.741 144.746 596 4
|
|
2025-06-26 04:45:00 144.745 144.805 144.731 144.782 574 3
|
|
2025-06-26 05:00:00 144.783 144.92 144.78 144.814 957 6
|
|
2025-06-26 05:15:00 144.812 144.828 144.716 144.732 955 3
|
|
2025-06-26 05:30:00 144.729 144.833 144.713 144.829 959 5
|
|
2025-06-26 05:45:00 144.831 144.834 144.58 144.642 1878 4
|
|
2025-06-26 06:00:00 144.645 144.7 144.38 144.46 3665 5
|
|
2025-06-26 06:15:00 144.461 144.618 144.458 144.598 2729 6
|
|
2025-06-26 06:30:00 144.6 144.618 144.308 144.347 2424 5
|
|
2025-06-26 06:45:00 144.347 144.401 144.279 144.305 2655 6
|
|
2025-06-26 07:00:00 144.305 144.306 144.131 144.141 2179 4
|
|
2025-06-26 07:15:00 144.14 144.166 144.035 144.121 2313 3
|
|
2025-06-26 07:30:00 144.12 144.224 144.088 144.092 2460 4
|
|
2025-06-26 07:45:00 144.093 144.099 143.93 144.064 2668 4
|
|
2025-06-26 08:00:00 144.063 144.102 143.833 143.841 3331 4
|
|
2025-06-26 08:15:00 143.841 143.88 143.787 143.834 2737 6
|
|
2025-06-26 08:30:00 143.83 143.912 143.75 143.889 3136 5
|
|
2025-06-26 08:45:00 143.888 143.949 143.872 143.924 2456 6
|
|
2025-06-26 09:00:00 143.923 144.02 143.898 144.017 1865 5
|
|
2025-06-26 09:15:00 144.016 144.126 144.003 144.025 1950 4
|
|
2025-06-26 09:30:00 144.023 144.024 143.898 143.932 1707 5
|
|
2025-06-26 09:45:00 143.934 144.115 143.927 144.071 1364 4
|
|
2025-06-26 10:00:00 144.07 144.176 144.052 144.138 1315 4
|
|
2025-06-26 10:15:00 144.134 144.136 144.004 144.011 1258 6
|
|
2025-06-26 10:30:00 144.009 144.156 144.008 144.143 876 6
|
|
2025-06-26 10:45:00 144.142 144.219 144.124 144.203 1176 3
|
|
2025-06-26 11:00:00 144.205 144.286 144.197 144.271 1762 3
|
|
2025-06-26 11:15:00 144.275 144.403 144.267 144.362 1546 4
|
|
2025-06-26 11:30:00 144.363 144.441 144.278 144.398 1483 4
|
|
2025-06-26 11:45:00 144.4 144.444 144.367 144.389 1838 5
|
|
2025-06-26 12:00:00 144.391 144.487 144.3 144.375 1767 4
|
|
2025-06-26 12:15:00 144.373 144.373 144.166 144.181 1648 4
|
|
2025-06-26 12:30:00 144.168 144.496 144.122 144.255 5183 11
|
|
2025-06-26 12:45:00 144.256 144.369 144.207 144.306 4379 5
|
|
2025-06-26 13:00:00 144.31 144.495 144.245 144.376 4360 5
|
|
2025-06-26 13:15:00 144.375 144.437 144.258 144.265 3441 6
|
|
2025-06-26 13:30:00 144.261 144.389 144.238 144.291 3434 4
|
|
2025-06-26 13:45:00 144.292 144.308 144.164 144.23 2941 4
|
|
2025-06-26 14:00:00 144.23 144.398 144.228 144.314 3341 4
|
|
2025-06-26 14:15:00 144.313 144.414 144.257 144.37 3344 4
|
|
2025-06-26 14:30:00 144.368 144.379 144.178 144.211 3105 5
|
|
2025-06-26 14:45:00 144.209 144.472 144.155 144.407 4408 5
|
|
2025-06-26 15:00:00 144.406 144.537 144.352 144.414 3275 4
|
|
2025-06-26 15:15:00 144.417 144.496 144.398 144.494 2310 5
|
|
2025-06-26 15:30:00 144.494 144.494 144.313 144.336 1920 4
|
|
2025-06-26 15:45:00 144.337 144.405 144.323 144.339 1719 5
|
|
2025-06-26 16:00:00 144.339 144.372 144.288 144.29 1305 2
|
|
2025-06-26 16:15:00 144.294 144.417 144.19 144.197 1784 3
|
|
2025-06-26 16:30:00 144.195 144.2 144.054 144.116 2030 3
|
|
2025-06-26 16:45:00 144.119 144.254 144.096 144.246 2063 5
|
|
2025-06-26 17:00:00 144.247 144.273 144.13 144.172 2257 4
|
|
2025-06-26 17:15:00 144.177 144.22 144.145 144.18 2343 5
|
|
2025-06-26 17:30:00 144.181 144.245 144.146 144.176 1442 5
|
|
2025-06-26 17:45:00 144.175 144.205 144.14 144.187 1073 3
|
|
2025-06-26 18:00:00 144.189 144.218 144.152 144.154 975 3
|
|
2025-06-26 18:15:00 144.155 144.264 144.154 144.236 1008 2
|
|
2025-06-26 18:30:00 144.235 144.263 144.195 144.242 854 3
|
|
2025-06-26 18:45:00 144.238 144.261 144.186 144.201 903 2
|
|
2025-06-26 19:00:00 144.202 144.373 144.197 144.335 927 3
|
|
2025-06-26 19:15:00 144.336 144.404 144.332 144.347 888 5
|
|
2025-06-26 19:30:00 144.347 144.357 144.3 144.317 843 4
|
|
2025-06-26 19:45:00 144.317 144.393 144.302 144.369 1322 4
|
|
2025-06-26 20:00:00 144.371 144.461 144.33 144.41 1149 6
|
|
2025-06-26 20:15:00 144.409 144.451 144.406 144.416 629 7
|
|
2025-06-26 20:30:00 144.417 144.469 144.407 144.407 784 8
|
|
2025-06-26 20:45:00 144.406 144.431 144.352 144.352 781 10
|
|
2025-06-26 21:00:00 144.357 144.402 144.259 144.259 58 105
|
|
2025-06-26 21:15:00 144.259 144.363 144.259 144.363 98 89
|
|
2025-06-26 21:30:00 144.363 144.379 144.362 144.379 98 49
|
|
2025-06-26 21:45:00 144.379 144.379 144.327 144.328 37 48
|
|
2025-06-26 22:00:00 144.32 144.535 144.32 144.463 381 38
|
|
2025-06-26 22:15:00 144.459 144.519 144.449 144.47 570 11
|
|
2025-06-26 22:30:00 144.472 144.658 144.469 144.617 1080 9
|
|
2025-06-26 22:45:00 144.616 144.633 144.571 144.572 432 10
|
|
2025-06-26 23:00:00 144.571 144.583 144.499 144.501 352 7
|
|
2025-06-26 23:15:00 144.505 144.505 144.391 144.415 848 6
|
|
2025-06-26 23:30:00 144.415 144.677 144.415 144.488 1751 11
|
|
2025-06-26 23:45:00 144.486 144.741 144.472 144.673 2120 5
|
|
2025-06-27 00:00:00 144.666 144.752 144.543 144.563 3303 6
|
|
2025-06-27 00:15:00 144.563 144.734 144.54 144.717 1950 7
|
|
2025-06-27 00:30:00 144.716 144.807 144.7 144.73 1786 5
|
|
2025-06-27 00:45:00 144.731 144.76 144.518 144.65 2935 3
|
|
2025-06-27 01:00:00 144.652 144.74 144.621 144.722 1571 4
|
|
2025-06-27 01:15:00 144.72 144.736 144.56 144.574 1775 6
|
|
2025-06-27 01:30:00 144.571 144.622 144.486 144.5 1855 5
|
|
2025-06-27 01:45:00 144.499 144.5 144.274 144.285 2335 5
|
|
2025-06-27 02:00:00 144.282 144.344 144.193 144.307 1579 5
|
|
2025-06-27 02:15:00 144.309 144.382 144.24 144.361 1194 5
|
|
2025-06-27 02:30:00 144.359 144.393 144.274 144.344 1462 4
|
|
2025-06-27 02:45:00 144.351 144.368 144.274 144.324 1207 4
|
|
2025-06-27 03:00:00 144.325 144.356 144.254 144.28 1082 3
|
|
2025-06-27 03:15:00 144.28 144.343 144.256 144.318 1238 6
|
|
2025-06-27 03:30:00 144.32 144.417 144.3 144.414 801 4
|
|
2025-06-27 03:45:00 144.416 144.502 144.356 144.456 1806 5
|
|
2025-06-27 04:00:00 144.455 144.477 144.408 144.451 1003 4
|
|
2025-06-27 04:15:00 144.452 144.504 144.433 144.501 865 4
|
|
2025-06-27 04:30:00 144.5 144.545 144.464 144.502 1014 4
|
|
2025-06-27 04:45:00 144.503 144.587 144.501 144.544 1496 5
|
|
2025-06-27 05:00:00 144.546 144.591 144.506 144.525 1140 6
|
|
2025-06-27 05:15:00 144.531 144.579 144.483 144.491 1006 4
|
|
2025-06-27 05:30:00 144.49 144.529 144.395 144.437 1260 4
|
|
2025-06-27 05:45:00 144.437 144.468 144.36 144.426 1147 3
|
|
2025-06-27 06:00:00 144.425 144.501 144.375 144.434 1825 4
|
|
2025-06-27 06:15:00 144.435 144.44 144.28 144.339 2010 3
|
|
2025-06-27 06:30:00 144.34 144.376 144.261 144.283 1815 5
|
|
2025-06-27 06:45:00 144.283 144.313 144.205 144.239 1923 5
|
|
2025-06-27 07:00:00 144.24 144.346 144.176 144.3 1915 4
|
|
2025-06-27 07:15:00 144.301 144.552 144.301 144.487 1800 4
|
|
2025-06-27 07:30:00 144.491 144.519 144.386 144.445 1950 5
|
|
2025-06-27 07:45:00 144.445 144.53 144.445 144.482 2051 5
|
|
2025-06-27 08:00:00 144.48 144.513 144.361 144.373 1903 4
|
|
2025-06-27 08:15:00 144.372 144.377 144.291 144.365 1561 4
|
|
2025-06-27 08:30:00 144.363 144.408 144.313 144.313 1300 5
|
|
2025-06-27 08:45:00 144.312 144.433 144.259 144.422 1470 5
|
|
2025-06-27 09:00:00 144.421 144.456 144.368 144.387 1167 5
|
|
2025-06-27 09:15:00 144.385 144.416 144.349 144.375 1092 4
|
|
2025-06-27 09:30:00 144.375 144.458 144.372 144.442 1267 5
|
|
2025-06-27 09:45:00 144.439 144.491 144.385 144.486 1735 4
|
|
2025-06-27 10:00:00 144.486 144.539 144.463 144.529 1573 4
|
|
2025-06-27 10:15:00 144.529 144.63 144.529 144.629 1357 4
|
|
2025-06-27 10:30:00 144.626 144.68 144.588 144.653 1330 7
|
|
2025-06-27 10:45:00 144.654 144.656 144.521 144.535 1310 6
|
|
2025-06-27 11:00:00 144.534 144.57 144.487 144.557 1476 4
|
|
2025-06-27 11:15:00 144.556 144.589 144.518 144.544 1036 4
|
|
2025-06-27 11:30:00 144.543 144.629 144.517 144.566 1138 4
|
|
2025-06-27 11:45:00 144.568 144.615 144.487 144.492 1567 5
|
|
2025-06-27 12:00:00 144.491 144.621 144.478 144.578 2313 4
|
|
2025-06-27 12:15:00 144.576 144.622 144.495 144.529 2337 4
|
|
2025-06-27 12:30:00 144.528 144.593 144.362 144.484 4890 13
|
|
2025-06-27 12:45:00 144.483 144.492 144.362 144.444 3636 3
|
|
2025-06-27 13:00:00 144.446 144.61 144.377 144.587 4636 4
|
|
2025-06-27 13:15:00 144.587 144.745 144.545 144.739 3883 5
|
|
2025-06-27 13:30:00 144.74 144.805 144.685 144.687 4296 5
|
|
2025-06-27 13:45:00 144.685 144.74 144.624 144.721 2630 4
|
|
2025-06-27 14:00:00 144.716 144.773 144.568 144.633 3209 7
|
|
2025-06-27 14:15:00 144.634 144.723 144.588 144.71 2535 3
|
|
2025-06-27 14:30:00 144.708 144.914 144.684 144.861 4141 3
|
|
2025-06-27 14:45:00 144.862 144.945 144.831 144.88 4322 5
|
|
2025-06-27 15:00:00 144.879 144.909 144.716 144.731 3424 5
|
|
2025-06-27 15:15:00 144.732 144.79 144.685 144.79 1745 3
|
|
2025-06-27 15:30:00 144.792 144.817 144.625 144.653 1695 4
|
|
2025-06-27 15:45:00 144.654 144.737 144.611 144.735 1658 3
|
|
2025-06-27 16:00:00 144.738 144.754 144.611 144.622 1368 3
|
|
2025-06-27 16:15:00 144.622 144.678 144.575 144.577 1234 3
|
|
2025-06-27 16:30:00 144.576 144.615 144.54 144.564 1051 3
|
|
2025-06-27 16:45:00 144.566 144.681 144.563 144.645 1513 4
|
|
2025-06-27 17:00:00 144.644 144.668 144.582 144.657 1245 5
|
|
2025-06-27 17:15:00 144.655 144.761 144.622 144.72 1319 4
|
|
2025-06-27 17:30:00 144.722 144.885 144.721 144.858 1008 5
|
|
2025-06-27 17:45:00 144.853 144.903 144.72 144.737 4668 5
|
|
2025-06-27 18:00:00 144.738 144.808 144.698 144.707 2424 4
|
|
2025-06-27 18:15:00 144.707 144.751 144.642 144.737 1937 6
|
|
2025-06-27 18:30:00 144.737 144.85 144.737 144.764 2395 5
|
|
2025-06-27 18:45:00 144.765 144.765 144.652 144.699 1845 4
|
|
2025-06-27 19:00:00 144.7 144.74 144.653 144.705 1369 6
|
|
2025-06-27 19:15:00 144.707 144.745 144.69 144.694 988 4
|
|
2025-06-27 19:30:00 144.694 144.75 144.678 144.738 1056 5
|
|
2025-06-27 19:45:00 144.739 144.793 144.705 144.749 2065 5
|
|
2025-06-27 20:00:00 144.75 144.76 144.67 144.681 1025 5
|
|
2025-06-27 20:15:00 144.679 144.69 144.64 144.686 1381 5
|
|
2025-06-27 20:30:00 144.685 144.685 144.635 144.674 602 6
|
|
2025-06-27 20:45:00 144.671 144.705 144.614 144.614 1678 10
|
|
2025-06-29 21:00:00 144.3 144.379 144.298 144.379 54 93
|
|
2025-06-29 21:15:00 144.379 144.471 144.379 144.449 53 110
|
|
2025-06-29 21:30:00 144.448 144.47 144.322 144.323 140 42
|
|
2025-06-29 21:45:00 144.322 144.438 144.319 144.42 89 119
|
|
2025-06-29 22:00:00 144.431 144.614 144.426 144.587 1440 70
|
|
2025-06-29 22:15:00 144.592 144.663 144.563 144.654 3481 14
|
|
2025-06-29 22:30:00 144.654 144.654 144.484 144.501 1046 11
|
|
2025-06-29 22:45:00 144.501 144.52 144.454 144.471 896 9
|
|
2025-06-29 23:00:00 144.471 144.504 144.417 144.42 1030 11
|
|
2025-06-29 23:15:00 144.42 144.464 144.382 144.462 688 8
|
|
2025-06-29 23:30:00 144.46 144.495 144.446 144.446 549 6
|
|
2025-06-29 23:45:00 144.445 144.54 144.424 144.503 1014 6
|
|
2025-06-30 00:00:00 144.5 144.603 144.473 144.577 2159 8
|
|
2025-06-30 00:15:00 144.579 144.619 144.52 144.532 1326 4
|
|
2025-06-30 00:30:00 144.533 144.623 144.518 144.576 1136 4
|
|
2025-06-30 00:45:00 144.574 144.762 144.545 144.618 2778 5
|
|
2025-06-30 01:00:00 144.618 144.654 144.552 144.61 1672 5
|
|
2025-06-30 01:15:00 144.609 144.631 144.363 144.38 2281 5
|
|
2025-06-30 01:30:00 144.38 144.422 144.261 144.287 1646 7
|
|
2025-06-30 01:45:00 144.286 144.34 144.247 144.328 2542 4
|
|
2025-06-30 02:00:00 144.326 144.327 144.126 144.153 2627 5
|
|
2025-06-30 02:15:00 144.153 144.224 144.087 144.114 1553 6
|
|
2025-06-30 02:30:00 144.114 144.251 144.11 144.242 1348 5
|
|
2025-06-30 02:45:00 144.242 144.292 144.199 144.288 1346 5
|
|
2025-06-30 03:00:00 144.289 144.311 144.194 144.205 1327 4
|
|
2025-06-30 03:15:00 144.206 144.228 144.159 144.208 1032 3
|
|
2025-06-30 03:30:00 144.212 144.302 144.181 144.28 1123 6
|
|
2025-06-30 03:45:00 144.279 144.279 144.179 144.217 934 4
|
|
2025-06-30 04:00:00 144.218 144.234 144.082 144.117 1156 5
|
|
2025-06-30 04:15:00 144.12 144.145 144.091 144.124 542 4
|
|
2025-06-30 04:30:00 144.123 144.123 144.002 144.025 855 3
|
|
2025-06-30 04:45:00 144.025 144.04 143.913 143.942 1735 4
|
|
2025-06-30 05:00:00 143.944 143.946 143.842 143.896 1853 5
|
|
2025-06-30 05:15:00 143.895 143.895 143.82 143.847 1210 4
|
|
2025-06-30 05:30:00 143.846 143.932 143.795 143.881 1817 4
|
|
2025-06-30 05:45:00 143.882 143.932 143.85 143.908 1446 5
|
|
2025-06-30 06:00:00 143.909 143.96 143.88 143.891 1573 5
|
|
2025-06-30 06:15:00 143.891 143.977 143.861 143.903 2144 4
|
|
2025-06-30 06:30:00 143.907 144.018 143.858 143.882 2296 5
|
|
2025-06-30 06:45:00 143.883 144.007 143.852 143.882 2470 5
|
|
2025-06-30 07:00:00 143.883 143.977 143.789 143.812 2425 5
|
|
2025-06-30 07:15:00 143.813 143.957 143.779 143.955 2166 4
|
|
2025-06-30 07:30:00 143.955 144.044 143.901 144.043 2144 5
|
|
2025-06-30 07:45:00 144.04 144.169 144.034 144.123 2676 4
|
|
2025-06-30 08:00:00 144.128 144.152 144.014 144.114 2725 4
|
|
2025-06-30 08:15:00 144.112 144.213 144.108 144.138 1390 5
|
|
2025-06-30 08:30:00 144.136 144.181 144.093 144.12 1213 4
|
|
2025-06-30 08:45:00 144.121 144.196 144.088 144.113 1604 3
|
|
2025-06-30 09:00:00 144.114 144.193 144.104 144.13 1759 5
|
|
2025-06-30 09:15:00 144.127 144.187 144.053 144.184 1221 5
|
|
2025-06-30 09:30:00 144.183 144.224 144.149 144.197 1348 3
|
|
2025-06-30 09:45:00 144.196 144.265 144.185 144.264 1274 3
|
|
2025-06-30 10:00:00 144.267 144.288 144.2 144.213 1245 6
|
|
2025-06-30 10:15:00 144.215 144.221 144.185 144.197 1101 4
|
|
2025-06-30 10:30:00 144.198 144.221 144.182 144.214 833 6
|
|
2025-06-30 10:45:00 144.213 144.226 144.177 144.179 892 4
|
|
2025-06-30 11:00:00 144.182 144.219 144.154 144.212 1092 4
|
|
2025-06-30 11:15:00 144.208 144.28 144.199 144.268 1043 3
|
|
2025-06-30 11:30:00 144.269 144.333 144.256 144.316 1005 4
|
|
2025-06-30 11:45:00 144.316 144.342 144.266 144.331 1433 4
|
|
2025-06-30 12:00:00 144.33 144.365 144.285 144.356 1351 4
|
|
2025-06-30 12:15:00 144.358 144.455 144.353 144.423 1698 5
|
|
2025-06-30 12:30:00 144.422 144.484 144.414 144.457 1581 4
|
|
2025-06-30 12:45:00 144.456 144.494 144.431 144.46 1112 4
|
|
2025-06-30 13:00:00 144.459 144.482 144.365 144.365 1503 3
|
|
2025-06-30 13:15:00 144.364 144.444 144.332 144.417 1953 3
|
|
2025-06-30 13:30:00 144.416 144.481 144.353 144.396 1996 5
|
|
2025-06-30 13:45:00 144.394 144.509 144.317 144.363 4267 6
|
|
2025-06-30 14:00:00 144.362 144.425 144.292 144.399 3875 4
|
|
2025-06-30 14:15:00 144.4 144.484 144.34 144.365 3033 4
|
|
2025-06-30 14:30:00 144.363 144.365 144.211 144.281 3033 4
|
|
2025-06-30 14:45:00 144.28 144.5 144.236 144.445 5373 5
|
|
2025-06-30 15:00:00 144.446 144.497 144.213 144.214 4592 5
|
|
2025-06-30 15:15:00 144.214 144.297 144.212 144.279 2890 5
|
|
2025-06-30 15:30:00 144.278 144.354 144.237 144.305 2891 3
|
|
2025-06-30 15:45:00 144.304 144.331 144.153 144.166 2851 5
|
|
2025-06-30 16:00:00 144.162 144.276 144.139 144.25 2025 5
|
|
2025-06-30 16:15:00 144.249 144.368 144.217 144.324 2174 3
|
|
2025-06-30 16:30:00 144.323 144.387 144.295 144.309 2122 4
|
|
2025-06-30 16:45:00 144.31 144.323 144.209 144.222 2047 3
|
|
2025-06-30 17:00:00 144.224 144.25 144.182 144.25 1745 4
|
|
2025-06-30 17:15:00 144.248 144.248 144.158 144.191 1042 3
|
|
2025-06-30 17:30:00 144.189 144.245 144.153 144.233 1003 4
|
|
2025-06-30 17:45:00 144.234 144.32 144.185 144.251 2099 4
|
|
2025-06-30 18:00:00 144.251 144.294 144.164 144.222 2249 5
|
|
2025-06-30 18:15:00 144.223 144.248 144.164 144.195 1637 4
|
|
2025-06-30 18:30:00 144.196 144.196 144.131 144.14 1062 4
|
|
2025-06-30 18:45:00 144.141 144.211 144.131 144.203 939 4
|
|
2025-06-30 19:00:00 144.203 144.244 144.141 144.159 964 4
|
|
2025-06-30 19:15:00 144.158 144.211 144.141 144.182 749 6
|
|
2025-06-30 19:30:00 144.181 144.183 144.127 144.143 955 4
|
|
2025-06-30 19:45:00 144.141 144.164 143.992 144.035 2123 4
|
|
2025-06-30 20:00:00 144.032 144.054 143.963 143.986 1664 5
|
|
2025-06-30 20:15:00 143.985 143.995 143.956 143.963 522 7
|
|
2025-06-30 20:30:00 143.964 143.987 143.952 143.984 1119 8
|
|
2025-06-30 20:45:00 143.985 144.03 143.977 143.998 1574 6
|
|
2025-06-30 21:00:00 143.998 144.046 143.955 143.982 158 101
|
|
2025-06-30 21:15:00 143.981 144.019 143.953 143.995 59 150
|
|
2025-06-30 21:30:00 143.991 143.998 143.981 143.987 100 80
|
|
2025-06-30 21:45:00 143.987 144.044 143.95 143.958 209 82
|
|
2025-06-30 22:00:00 143.978 144.029 143.913 143.936 663 34
|
|
2025-06-30 22:15:00 143.938 143.966 143.896 143.899 574 13
|
|
2025-06-30 22:30:00 143.9 143.957 143.858 143.916 599 8
|
|
2025-06-30 22:45:00 143.915 143.938 143.894 143.919 387 8
|
|
2025-06-30 23:00:00 143.916 143.93 143.884 143.886 382 7
|
|
2025-06-30 23:15:00 143.884 143.893 143.834 143.858 452 6
|
|
2025-06-30 23:30:00 143.858 143.89 143.838 143.883 328 6
|
|
2025-06-30 23:45:00 143.88 143.9 143.774 143.805 1420 5
|
|
2025-07-01 00:00:00 143.806 143.81 143.603 143.665 2404 6
|
|
2025-07-01 00:15:00 143.665 143.751 143.663 143.672 1411 5
|
|
2025-07-01 00:30:00 143.67 143.743 143.64 143.72 1776 5
|
|
2025-07-01 00:45:00 143.722 143.742 143.555 143.567 2949 5
|
|
2025-07-01 01:00:00 143.566 143.626 143.533 143.543 2084 6
|
|
2025-07-01 01:15:00 143.542 143.638 143.437 143.607 2555 6
|
|
2025-07-01 01:30:00 143.611 143.774 143.611 143.699 1925 5
|
|
2025-07-01 01:45:00 143.697 143.807 143.688 143.796 1377 4
|
|
2025-07-01 02:00:00 143.797 143.834 143.689 143.695 1694 5
|
|
2025-07-01 02:15:00 143.693 143.75 143.656 143.746 1023 5
|
|
2025-07-01 02:30:00 143.745 143.765 143.641 143.765 1009 5
|
|
2025-07-01 02:45:00 143.764 143.769 143.66 143.727 1045 5
|
|
2025-07-01 03:00:00 143.729 143.729 143.631 143.669 1026 3
|
|
2025-07-01 03:15:00 143.67 143.742 143.643 143.738 830 4
|
|
2025-07-01 03:30:00 143.737 143.816 143.735 143.796 1271 5
|
|
2025-07-01 03:45:00 143.795 143.89 143.75 143.879 1403 3
|
|
2025-07-01 04:00:00 143.88 143.933 143.814 143.846 1393 3
|
|
2025-07-01 04:15:00 143.847 143.87 143.809 143.858 1127 5
|
|
2025-07-01 04:30:00 143.855 143.876 143.815 143.83 974 4
|
|
2025-07-01 04:45:00 143.828 143.84 143.751 143.751 720 5
|
|
2025-07-01 05:00:00 143.749 143.749 143.641 143.65 1290 7
|
|
2025-07-01 05:15:00 143.652 143.723 143.636 143.645 1225 6
|
|
2025-07-01 05:30:00 143.643 143.678 143.595 143.61 900 6
|
|
2025-07-01 05:45:00 143.611 143.676 143.57 143.58 1548 3
|
|
2025-07-01 06:00:00 143.579 143.726 143.55 143.669 2345 6
|
|
2025-07-01 06:15:00 143.668 143.761 143.63 143.63 1561 5
|
|
2025-07-01 06:30:00 143.631 143.679 143.586 143.659 1799 5
|
|
2025-07-01 06:45:00 143.659 143.71 143.646 143.671 1619 4
|
|
2025-07-01 07:00:00 143.67 143.739 143.432 143.433 2549 4
|
|
2025-07-01 07:15:00 143.432 143.455 143.291 143.334 2032 4
|
|
2025-07-01 07:30:00 143.336 143.352 143.227 143.236 1988 4
|
|
2025-07-01 07:45:00 143.236 143.245 143.067 143.069 1961 4
|
|
2025-07-01 08:00:00 143.073 143.095 143.008 143.062 3271 4
|
|
2025-07-01 08:15:00 143.064 143.134 142.99 143.027 2795 4
|
|
2025-07-01 08:30:00 143.026 143.094 142.939 143.012 2994 6
|
|
2025-07-01 08:45:00 143.011 143.083 142.887 143.038 2937 6
|
|
2025-07-01 09:00:00 143.039 143.166 143.022 143.033 1760 4
|
|
2025-07-01 09:15:00 143.035 143.035 142.911 142.954 2229 4
|
|
2025-07-01 09:30:00 142.952 142.954 142.822 142.866 2561 4
|
|
2025-07-01 09:45:00 142.863 142.959 142.832 142.942 2622 6
|
|
2025-07-01 10:00:00 142.943 142.957 142.822 142.853 1882 4
|
|
2025-07-01 10:15:00 142.854 142.954 142.846 142.921 1690 5
|
|
2025-07-01 10:30:00 142.923 142.994 142.888 142.901 1408 5
|
|
2025-07-01 10:45:00 142.9 142.985 142.86 142.98 1397 3
|
|
2025-07-01 11:00:00 142.98 142.99 142.857 142.91 1450 4
|
|
2025-07-01 11:15:00 142.91 142.968 142.9 142.911 1179 4
|
|
2025-07-01 11:30:00 142.91 142.97 142.793 142.814 1572 4
|
|
2025-07-01 11:45:00 142.816 142.871 142.704 142.735 2711 4
|
|
2025-07-01 12:00:00 142.739 142.912 142.679 142.853 2919 3
|
|
2025-07-01 12:15:00 142.852 142.991 142.847 142.987 1676 3
|
|
2025-07-01 12:30:00 142.986 143.094 142.949 143.083 2319 5
|
|
2025-07-01 12:45:00 143.082 143.089 142.989 143.068 1439 3
|
|
2025-07-01 13:00:00 143.069 143.165 143.053 143.155 2085 3
|
|
2025-07-01 13:15:00 143.154 143.272 143.128 143.221 1696 3
|
|
2025-07-01 13:30:00 143.224 143.28 143.085 143.107 2570 5
|
|
2025-07-01 13:45:00 143.115 143.286 142.932 143.057 5328 7
|
|
2025-07-01 14:00:00 143.055 143.478 143.055 143.362 6183 13
|
|
2025-07-01 14:15:00 143.364 143.455 143.277 143.379 4165 3
|
|
2025-07-01 14:30:00 143.381 143.479 143.301 143.381 3829 4
|
|
2025-07-01 14:45:00 143.379 143.465 143.336 143.439 4404 4
|
|
2025-07-01 15:00:00 143.438 143.565 143.438 143.547 3190 4
|
|
2025-07-01 15:15:00 143.546 143.615 143.474 143.605 2552 3
|
|
2025-07-01 15:30:00 143.606 143.666 143.521 143.615 2996 4
|
|
2025-07-01 15:45:00 143.613 143.646 143.547 143.578 2466 3
|
|
2025-07-01 16:00:00 143.578 143.741 143.575 143.697 2805 4
|
|
2025-07-01 16:15:00 143.697 143.758 143.68 143.689 2585 5
|
|
2025-07-01 16:30:00 143.688 143.726 143.631 143.701 1502 3
|
|
2025-07-01 16:45:00 143.701 143.779 143.691 143.691 1789 4
|
|
2025-07-01 17:00:00 143.691 143.744 143.655 143.707 1923 5
|
|
2025-07-01 17:15:00 143.707 143.75 143.635 143.658 2769 7
|
|
2025-07-01 17:30:00 143.656 143.656 143.605 143.648 1111 3
|
|
2025-07-01 17:45:00 143.648 143.662 143.602 143.628 1129 4
|
|
2025-07-01 18:00:00 143.629 143.696 143.624 143.68 1012 5
|
|
2025-07-01 18:15:00 143.682 143.759 143.675 143.737 988 4
|
|
2025-07-01 18:30:00 143.736 143.785 143.722 143.763 719 3
|
|
2025-07-01 18:45:00 143.765 143.792 143.715 143.719 1077 3
|
|
2025-07-01 19:00:00 143.722 143.788 143.579 143.622 2137 4
|
|
2025-07-01 19:15:00 143.625 143.762 143.625 143.758 1292 4
|
|
2025-07-01 19:30:00 143.76 143.802 143.754 143.782 1061 4
|
|
2025-07-01 19:45:00 143.783 143.785 143.751 143.77 1190 4
|
|
2025-07-01 20:00:00 143.771 143.771 143.579 143.618 960 5
|
|
2025-07-01 20:15:00 143.618 143.662 143.569 143.58 772 4
|
|
2025-07-01 20:30:00 143.579 143.579 143.416 143.443 1487 7
|
|
2025-07-01 20:45:00 143.441 143.453 143.366 143.366 1043 7
|
|
2025-07-01 21:00:00 143.366 143.381 143.361 143.368 56 114
|
|
2025-07-01 21:15:00 143.369 143.396 143.368 143.393 125 76
|
|
2025-07-01 21:30:00 143.393 143.473 143.369 143.408 182 24
|
|
2025-07-01 21:45:00 143.407 143.409 143.366 143.387 56 27
|
|
2025-07-01 22:00:00 143.392 143.433 143.358 143.39 322 18
|
|
2025-07-01 22:15:00 143.391 143.428 143.382 143.408 219 11
|
|
2025-07-01 22:30:00 143.408 143.441 143.402 143.404 581 9
|
|
2025-07-01 22:45:00 143.404 143.415 143.361 143.408 389 6
|
|
2025-07-01 23:00:00 143.405 143.473 143.394 143.427 480 7
|
|
2025-07-01 23:15:00 143.424 143.452 143.389 143.403 354 6
|
|
2025-07-01 23:30:00 143.398 143.398 143.34 143.357 585 6
|
|
2025-07-01 23:45:00 143.356 143.455 143.344 143.371 1248 6
|
|
2025-07-02 00:00:00 143.372 143.592 143.319 143.506 2784 6
|
|
2025-07-02 00:15:00 143.506 143.608 143.459 143.596 1717 4
|
|
2025-07-02 00:30:00 143.603 143.655 143.562 143.652 1580 6
|
|
2025-07-02 00:45:00 143.652 143.659 143.432 143.474 3672 7
|
|
2025-07-02 01:00:00 143.475 143.611 143.442 143.563 2240 6
|
|
2025-07-02 01:15:00 143.564 143.593 143.469 143.472 1180 6
|
|
2025-07-02 01:30:00 143.47 143.566 143.454 143.491 1429 6
|
|
2025-07-02 01:45:00 143.493 143.686 143.472 143.654 1871 3
|
|
2025-07-02 02:00:00 143.654 143.746 143.628 143.644 1760 5
|
|
2025-07-02 02:15:00 143.645 143.662 143.584 143.6 1288 7
|
|
2025-07-02 02:30:00 143.599 143.619 143.559 143.57 663 5
|
|
2025-07-02 02:45:00 143.572 143.589 143.508 143.538 933 4
|
|
2025-07-02 03:00:00 143.536 143.57 143.481 143.535 1211 6
|
|
2025-07-02 03:15:00 143.534 143.575 143.52 143.55 1301 6
|
|
2025-07-02 03:30:00 143.552 143.586 143.518 143.546 787 3
|
|
2025-07-02 03:45:00 143.549 143.589 143.516 143.528 951 5
|
|
2025-07-02 04:00:00 143.526 143.533 143.459 143.474 801 3
|
|
2025-07-02 04:15:00 143.473 143.556 143.47 143.546 823 5
|
|
2025-07-02 04:30:00 143.547 143.608 143.53 143.571 905 5
|
|
2025-07-02 04:45:00 143.57 143.604 143.546 143.553 790 4
|
|
2025-07-02 05:00:00 143.555 143.731 143.541 143.666 1424 4
|
|
2025-07-02 05:15:00 143.667 143.774 143.665 143.692 1112 5
|
|
2025-07-02 05:30:00 143.693 143.729 143.62 143.632 1355 5
|
|
2025-07-02 05:45:00 143.632 143.852 143.632 143.755 2304 5
|
|
2025-07-02 06:00:00 143.752 143.804 143.699 143.738 2077 5
|
|
2025-07-02 06:15:00 143.736 143.779 143.706 143.709 1824 5
|
|
2025-07-02 06:30:00 143.71 143.824 143.674 143.817 1821 4
|
|
2025-07-02 06:45:00 143.819 143.885 143.799 143.805 1959 6
|
|
2025-07-02 07:00:00 143.806 143.94 143.806 143.849 1953 4
|
|
2025-07-02 07:15:00 143.844 143.952 143.838 143.932 1437 5
|
|
2025-07-02 07:30:00 143.934 144.05 143.837 143.84 2112 4
|
|
2025-07-02 07:45:00 143.837 143.921 143.824 143.899 1491 4
|
|
2025-07-02 08:00:00 143.898 143.925 143.777 143.813 1293 4
|
|
2025-07-02 08:15:00 143.81 143.89 143.793 143.851 1378 4
|
|
2025-07-02 08:30:00 143.85 143.902 143.81 143.82 1681 5
|
|
2025-07-02 08:45:00 143.821 143.972 143.818 143.969 1314 4
|
|
2025-07-02 09:00:00 143.971 144.124 143.929 144.111 2136 4
|
|
2025-07-02 09:15:00 144.112 144.201 144.057 144.176 3038 4
|
|
2025-07-02 09:30:00 144.174 144.244 144.149 144.187 1083 4
|
|
2025-07-02 09:45:00 144.184 144.231 144.132 144.15 1252 3
|
|
2025-07-02 10:00:00 144.15 144.156 144.003 144.037 1166 3
|
|
2025-07-02 10:15:00 144.038 144.059 143.965 143.998 1383 3
|
|
2025-07-02 10:30:00 144 144.01 143.891 143.918 1104 4
|
|
2025-07-02 10:45:00 143.919 143.942 143.862 143.924 1465 5
|
|
2025-07-02 11:00:00 143.924 143.966 143.89 143.902 1169 4
|
|
2025-07-02 11:15:00 143.901 143.984 143.901 143.974 1071 5
|
|
2025-07-02 11:30:00 143.976 144.092 143.952 144.076 1353 4
|
|
2025-07-02 11:45:00 144.08 144.198 144.08 144.183 1843 3
|
|
2025-07-02 12:00:00 144.183 144.213 144.119 144.177 2242 3
|
|
2025-07-02 12:15:00 144.177 144.192 143.482 143.669 7255 13
|
|
2025-07-02 12:30:00 143.669 143.863 143.594 143.775 4799 5
|
|
2025-07-02 12:45:00 143.779 143.893 143.704 143.872 3428 5
|
|
2025-07-02 13:00:00 143.874 143.906 143.634 143.73 3874 4
|
|
2025-07-02 13:15:00 143.73 144.13 143.73 144.062 3107 4
|
|
2025-07-02 13:30:00 144.063 144.108 143.888 143.908 4292 5
|
|
2025-07-02 13:45:00 143.909 144.101 143.887 144 3296 4
|
|
2025-07-02 14:00:00 144 144.075 143.905 144.069 3135 6
|
|
2025-07-02 14:15:00 144.073 144.097 143.943 144.011 2509 4
|
|
2025-07-02 14:30:00 144.011 144.079 143.914 144.003 2806 4
|
|
2025-07-02 14:45:00 143.999 144.153 143.97 144.025 4393 4
|
|
2025-07-02 15:00:00 144.028 144.037 143.857 143.874 3386 4
|
|
2025-07-02 15:15:00 143.872 143.919 143.824 143.852 2297 4
|
|
2025-07-02 15:30:00 143.855 143.893 143.803 143.819 1620 4
|
|
2025-07-02 15:45:00 143.815 143.826 143.735 143.76 1690 4
|
|
2025-07-02 16:00:00 143.759 143.775 143.695 143.717 1376 4
|
|
2025-07-02 16:15:00 143.719 143.725 143.655 143.703 1605 4
|
|
2025-07-02 16:30:00 143.706 143.74 143.664 143.74 1181 4
|
|
2025-07-02 16:45:00 143.738 143.807 143.714 143.736 1259 5
|
|
2025-07-02 17:00:00 143.736 143.737 143.629 143.665 1443 4
|
|
2025-07-02 17:15:00 143.664 143.744 143.619 143.71 1215 5
|
|
2025-07-02 17:30:00 143.708 143.739 143.672 143.699 763 5
|
|
2025-07-02 17:45:00 143.698 143.712 143.645 143.693 747 4
|
|
2025-07-02 18:00:00 143.694 143.731 143.665 143.68 896 5
|
|
2025-07-02 18:15:00 143.682 143.692 143.62 143.638 731 4
|
|
2025-07-02 18:30:00 143.635 143.635 143.593 143.601 764 4
|
|
2025-07-02 18:45:00 143.603 143.659 143.579 143.619 1056 3
|
|
2025-07-02 19:00:00 143.62 143.658 143.615 143.658 1075 3
|
|
2025-07-02 19:15:00 143.656 143.667 143.609 143.628 480 6
|
|
2025-07-02 19:30:00 143.63 143.667 143.596 143.65 543 3
|
|
2025-07-02 19:45:00 143.65 143.659 143.572 143.615 801 4
|
|
2025-07-02 20:00:00 143.615 143.672 143.606 143.627 747 9
|
|
2025-07-02 20:15:00 143.628 143.656 143.622 143.634 244 7
|
|
2025-07-02 20:30:00 143.636 143.676 143.636 143.66 288 5
|
|
2025-07-02 20:45:00 143.659 143.687 143.632 143.632 680 8
|
|
2025-07-02 21:00:00 143.602 143.677 143.571 143.586 98 132
|
|
2025-07-02 21:15:00 143.603 143.624 143.589 143.605 825 264
|
|
2025-07-02 21:30:00 143.614 143.7 143.608 143.627 115 150
|
|
2025-07-02 21:45:00 143.627 143.632 143.587 143.592 70 66
|
|
2025-07-02 22:00:00 143.587 143.658 143.585 143.588 442 44
|
|
2025-07-02 22:15:00 143.588 143.595 143.563 143.564 346 12
|
|
2025-07-02 22:30:00 143.564 143.627 143.561 143.609 431 6
|
|
2025-07-02 22:45:00 143.61 143.634 143.584 143.612 326 9
|
|
2025-07-02 23:00:00 143.612 143.615 143.521 143.555 336 5
|
|
2025-07-02 23:15:00 143.555 143.602 143.517 143.584 361 8
|
|
2025-07-02 23:30:00 143.584 143.586 143.483 143.499 986 9
|
|
2025-07-02 23:45:00 143.498 143.572 143.479 143.519 962 10
|
|
2025-07-03 00:00:00 143.519 143.609 143.454 143.563 2113 6
|
|
2025-07-03 00:15:00 143.564 143.575 143.452 143.502 1892 5
|
|
2025-07-03 00:30:00 143.501 143.551 143.443 143.504 1582 7
|
|
2025-07-03 00:45:00 143.504 143.592 143.453 143.586 2725 4
|
|
2025-07-03 01:00:00 143.585 143.69 143.549 143.589 1767 6
|
|
2025-07-03 01:15:00 143.587 143.595 143.536 143.548 1172 5
|
|
2025-07-03 01:30:00 143.549 143.6 143.489 143.493 1406 6
|
|
2025-07-03 01:45:00 143.494 143.567 143.487 143.549 1347 5
|
|
2025-07-03 02:00:00 143.551 143.682 143.545 143.669 975 6
|
|
2025-07-03 02:15:00 143.67 143.763 143.661 143.73 758 7
|
|
2025-07-03 02:30:00 143.729 143.73 143.663 143.692 658 4
|
|
2025-07-03 02:45:00 143.69 143.693 143.655 143.681 529 4
|
|
2025-07-03 03:00:00 143.682 143.732 143.673 143.694 835 4
|
|
2025-07-03 03:15:00 143.695 143.766 143.675 143.764 794 5
|
|
2025-07-03 03:30:00 143.766 143.833 143.713 143.806 772 4
|
|
2025-07-03 03:45:00 143.805 143.879 143.786 143.848 846 4
|
|
2025-07-03 04:00:00 143.849 143.851 143.783 143.799 943 4
|
|
2025-07-03 04:15:00 143.8 143.823 143.768 143.782 548 3
|
|
2025-07-03 04:30:00 143.78 143.846 143.76 143.829 526 4
|
|
2025-07-03 04:45:00 143.833 143.852 143.782 143.837 692 4
|
|
2025-07-03 05:00:00 143.84 143.914 143.821 143.911 671 4
|
|
2025-07-03 05:15:00 143.911 143.927 143.879 143.886 588 5
|
|
2025-07-03 05:30:00 143.887 143.915 143.849 143.863 672 3
|
|
2025-07-03 05:45:00 143.868 143.887 143.765 143.861 1326 3
|
|
2025-07-03 06:00:00 143.857 143.886 143.753 143.837 1811 4
|
|
2025-07-03 06:15:00 143.827 143.895 143.8 143.89 1325 5
|
|
2025-07-03 06:30:00 143.887 143.931 143.85 143.894 1304 4
|
|
2025-07-03 06:45:00 143.895 143.924 143.757 143.772 966 3
|
|
2025-07-03 07:00:00 143.774 143.816 143.746 143.782 1534 5
|
|
2025-07-03 07:15:00 143.782 143.819 143.685 143.69 1263 5
|
|
2025-07-03 07:30:00 143.688 143.812 143.67 143.792 1119 4
|
|
2025-07-03 07:45:00 143.788 143.917 143.788 143.859 1130 3
|
|
2025-07-03 08:00:00 143.861 143.894 143.823 143.842 1118 3
|
|
2025-07-03 08:15:00 143.846 143.879 143.77 143.835 1062 4
|
|
2025-07-03 08:30:00 143.837 143.884 143.802 143.822 1113 4
|
|
2025-07-03 08:45:00 143.82 143.882 143.787 143.876 1246 5
|
|
2025-07-03 09:00:00 143.88 143.894 143.825 143.865 1676 5
|
|
2025-07-03 09:15:00 143.864 143.892 143.834 143.872 1087 4
|
|
2025-07-03 09:30:00 143.873 143.887 143.827 143.859 901 3
|
|
2025-07-03 09:45:00 143.858 143.876 143.84 143.855 699 4
|
|
2025-07-03 10:00:00 143.856 143.856 143.76 143.817 1034 3
|
|
2025-07-03 10:15:00 143.817 143.819 143.748 143.762 694 3
|
|
2025-07-03 10:30:00 143.763 143.803 143.737 143.803 785 4
|
|
2025-07-03 10:45:00 143.802 143.861 143.776 143.847 659 3
|
|
2025-07-03 11:00:00 143.846 143.862 143.814 143.853 851 4
|
|
2025-07-03 11:15:00 143.851 143.863 143.819 143.833 847 6
|
|
2025-07-03 11:30:00 143.837 143.865 143.829 143.855 734 7
|
|
2025-07-03 11:45:00 143.855 143.896 143.848 143.863 1267 5
|
|
2025-07-03 12:00:00 143.863 143.947 143.842 143.903 1338 4
|
|
2025-07-03 12:15:00 143.903 143.923 143.814 143.824 1768 4
|
|
2025-07-03 12:30:00 143.737 145.08 143.725 145.054 10263 22
|
|
2025-07-03 12:45:00 145.055 145.232 144.928 145.007 7323 4
|
|
2025-07-03 13:00:00 145.002 145.067 144.915 144.989 6536 3
|
|
2025-07-03 13:15:00 144.989 144.989 144.761 144.764 4474 5
|
|
2025-07-03 13:30:00 144.764 144.849 144.683 144.697 4448 4
|
|
2025-07-03 13:45:00 144.695 144.778 144.608 144.741 3319 4
|
|
2025-07-03 14:00:00 144.741 144.932 144.635 144.872 5351 11
|
|
2025-07-03 14:15:00 144.873 145.022 144.84 144.881 4259 5
|
|
2025-07-03 14:30:00 144.881 145.095 144.881 145.024 4181 4
|
|
2025-07-03 14:45:00 145.025 145.132 145.008 145.095 3859 6
|
|
2025-07-03 15:00:00 145.094 145.161 144.979 144.986 3286 4
|
|
2025-07-03 15:15:00 144.984 145.026 144.823 144.837 2796 6
|
|
2025-07-03 15:30:00 144.838 144.939 144.815 144.917 2517 6
|
|
2025-07-03 15:45:00 144.919 145.007 144.886 144.968 1865 4
|
|
2025-07-03 16:00:00 144.967 145.085 144.946 145.018 1493 6
|
|
2025-07-03 16:15:00 145.017 145.194 145.011 145.119 1484 4
|
|
2025-07-03 16:30:00 145.12 145.212 145.119 145.152 1216 5
|
|
2025-07-03 16:45:00 145.151 145.186 145.049 145.052 1076 4
|
|
2025-07-03 17:00:00 145.053 145.069 144.995 145.043 724 4
|
|
2025-07-03 17:15:00 145.044 145.074 145.014 145.015 322 3
|
|
2025-07-03 17:30:00 145.016 145.09 145.015 145.081 314 4
|
|
2025-07-03 17:45:00 145.082 145.082 145.061 145.074 313 7
|
|
2025-07-03 18:00:00 145.073 145.089 145.016 145.017 368 5
|
|
2025-07-03 18:15:00 145.016 145.073 145.013 145.064 223 4
|
|
2025-07-03 18:30:00 145.063 145.071 145.029 145.062 539 4
|
|
2025-07-03 18:45:00 145.06 145.116 145.039 145.105 487 3
|
|
2025-07-03 19:00:00 145.106 145.116 145.071 145.073 491 4
|
|
2025-07-03 19:15:00 145.073 145.073 145.006 145.017 330 4
|
|
2025-07-03 19:30:00 145.019 145.029 145.008 145.021 242 3
|
|
2025-07-03 19:45:00 145.022 145.037 144.983 145.035 382 4
|
|
2025-07-03 20:00:00 145.042 145.084 145.007 145.031 492 5
|
|
2025-07-03 20:15:00 145.028 145.032 144.961 144.982 860 5
|
|
2025-07-03 20:30:00 144.982 144.996 144.909 144.919 1125 8
|
|
2025-07-03 20:45:00 144.918 144.951 144.912 144.912 1125 10
|
|
2025-07-03 21:00:00 144.915 144.917 144.906 144.917 31 27
|
|
2025-07-03 21:15:00 144.924 144.961 144.915 144.952 80 76
|
|
2025-07-03 21:30:00 144.959 144.966 144.943 144.959 52 28
|
|
2025-07-03 21:45:00 144.959 144.959 144.917 144.919 50 17
|
|
2025-07-03 22:00:00 144.92 144.959 144.886 144.949 521 36
|
|
2025-07-03 22:15:00 144.948 144.951 144.905 144.928 714 12
|
|
2025-07-03 22:30:00 144.927 144.967 144.9 144.93 341 7
|
|
2025-07-03 22:45:00 144.929 144.929 144.869 144.869 323 8
|
|
2025-07-03 23:00:00 144.869 144.926 144.851 144.854 462 9
|
|
2025-07-03 23:15:00 144.855 144.884 144.838 144.853 217 6
|
|
2025-07-03 23:30:00 144.854 144.868 144.737 144.748 822 5
|
|
2025-07-03 23:45:00 144.748 144.78 144.683 144.707 1042 7
|
|
2025-07-04 00:00:00 144.707 144.781 144.658 144.67 1701 7
|
|
2025-07-04 00:15:00 144.672 144.678 144.622 144.662 1168 5
|
|
2025-07-04 00:30:00 144.658 144.665 144.597 144.647 1263 3
|
|
2025-07-04 00:45:00 144.648 144.67 144.57 144.604 2067 6
|
|
2025-07-04 01:00:00 144.603 144.681 144.598 144.653 1248 6
|
|
2025-07-04 01:15:00 144.651 144.709 144.579 144.692 1393 5
|
|
2025-07-04 01:30:00 144.693 144.753 144.684 144.716 1342 4
|
|
2025-07-04 01:45:00 144.714 144.782 144.689 144.76 973 3
|
|
2025-07-04 02:00:00 144.758 144.79 144.692 144.702 1076 5
|
|
2025-07-04 02:15:00 144.7 144.733 144.627 144.636 649 3
|
|
2025-07-04 02:30:00 144.634 144.641 144.599 144.609 583 4
|
|
2025-07-04 02:45:00 144.612 144.657 144.6 144.648 685 4
|
|
2025-07-04 03:00:00 144.648 144.667 144.568 144.568 800 4
|
|
2025-07-04 03:15:00 144.569 144.576 144.492 144.509 690 5
|
|
2025-07-04 03:30:00 144.508 144.518 144.46 144.488 800 4
|
|
2025-07-04 03:45:00 144.487 144.524 144.473 144.521 590 3
|
|
2025-07-04 04:00:00 144.522 144.526 144.466 144.494 1217 5
|
|
2025-07-04 04:15:00 144.494 144.501 144.336 144.439 1256 3
|
|
2025-07-04 04:30:00 144.437 144.447 144.324 144.367 900 3
|
|
2025-07-04 04:45:00 144.366 144.418 144.338 144.375 1019 3
|
|
2025-07-04 05:00:00 144.375 144.399 144.345 144.362 865 5
|
|
2025-07-04 05:15:00 144.363 144.382 144.348 144.377 528 3
|
|
2025-07-04 05:30:00 144.376 144.38 144.314 144.367 700 6
|
|
2025-07-04 05:45:00 144.367 144.37 144.306 144.336 1174 5
|
|
2025-07-04 06:00:00 144.333 144.427 144.292 144.292 2066 5
|
|
2025-07-04 06:15:00 144.292 144.293 144.181 144.274 1905 6
|
|
2025-07-04 06:30:00 144.273 144.293 144.214 144.233 1683 3
|
|
2025-07-04 06:45:00 144.232 144.333 144.212 144.245 1892 3
|
|
2025-07-04 07:00:00 144.244 144.413 144.238 144.399 2663 3
|
|
2025-07-04 07:15:00 144.399 144.412 144.325 144.351 1876 5
|
|
2025-07-04 07:30:00 144.349 144.414 144.315 144.41 1523 4
|
|
2025-07-04 07:45:00 144.408 144.428 144.318 144.408 1249 3
|
|
2025-07-04 08:00:00 144.407 144.416 144.334 144.351 1658 5
|
|
2025-07-04 08:15:00 144.355 144.39 144.282 144.378 1315 4
|
|
2025-07-04 08:30:00 144.378 144.397 144.339 144.36 1375 5
|
|
2025-07-04 08:45:00 144.359 144.378 144.326 144.341 1604 4
|
|
2025-07-04 09:00:00 144.339 144.373 144.306 144.332 1594 5
|
|
2025-07-04 09:15:00 144.334 144.334 144.276 144.311 1062 5
|
|
2025-07-04 09:30:00 144.31 144.36 144.298 144.341 1144 4
|
|
2025-07-04 09:45:00 144.34 144.348 144.306 144.313 883 4
|
|
2025-07-04 10:00:00 144.313 144.346 144.312 144.321 815 4
|
|
2025-07-04 10:15:00 144.325 144.345 144.282 144.333 973 4
|
|
2025-07-04 10:30:00 144.332 144.38 144.324 144.362 1287 5
|
|
2025-07-04 10:45:00 144.363 144.384 144.321 144.343 1066 4
|
|
2025-07-04 11:00:00 144.343 144.36 144.315 144.333 1014 6
|
|
2025-07-04 11:15:00 144.335 144.347 144.303 144.339 1295 6
|
|
2025-07-04 11:30:00 144.34 144.356 144.314 144.344 844 4
|
|
2025-07-04 11:45:00 144.345 144.401 144.337 144.393 1726 4
|
|
2025-07-04 12:00:00 144.392 144.413 144.362 144.39 762 5
|
|
2025-07-04 12:15:00 144.387 144.445 144.355 144.432 867 4
|
|
2025-07-04 12:30:00 144.429 144.435 144.385 144.409 878 4
|
|
2025-07-04 12:45:00 144.411 144.445 144.384 144.423 669 6
|
|
2025-07-04 13:00:00 144.424 144.458 144.385 144.456 689 4
|
|
2025-07-04 13:15:00 144.454 144.491 144.43 144.483 634 6
|
|
2025-07-04 13:30:00 144.49 144.507 144.43 144.445 1550 4
|
|
2025-07-04 13:45:00 144.442 144.481 144.44 144.459 1636 5
|
|
2025-07-04 14:00:00 144.46 144.473 144.41 144.463 2423 4
|
|
2025-07-04 14:15:00 144.463 144.474 144.426 144.448 1963 5
|
|
2025-07-04 14:30:00 144.447 144.525 144.441 144.52 1537 3
|
|
2025-07-04 14:45:00 144.52 144.568 144.507 144.521 3963 3
|
|
2025-07-04 15:00:00 144.522 144.554 144.507 144.541 4994 3
|
|
2025-07-04 15:15:00 144.541 144.548 144.507 144.518 3112 3
|
|
2025-07-04 15:30:00 144.518 144.549 144.508 144.541 2491 3
|
|
2025-07-04 15:45:00 144.541 144.546 144.512 144.531 1855 5
|
|
2025-07-04 16:00:00 144.531 144.547 144.509 144.519 1049 6
|
|
2025-07-04 16:15:00 144.519 144.528 144.482 144.484 1765 6
|
|
2025-07-04 16:30:00 144.484 144.509 144.479 144.5 1380 6
|
|
2025-07-04 16:45:00 144.5 144.51 144.491 144.497 2292 5
|
|
2025-07-04 17:00:00 144.495 144.525 144.474 144.499 5581 8
|
|
2025-07-04 17:15:00 144.5 144.514 144.477 144.489 1575 7
|
|
2025-07-04 17:30:00 144.488 144.496 144.47 144.475 2336 7
|
|
2025-07-04 17:45:00 144.475 144.48 144.467 144.468 1293 7
|
|
2025-07-04 18:00:00 144.468 144.512 144.468 144.485 1173 5
|
|
2025-07-04 18:15:00 144.485 144.489 144.484 144.487 334 6
|
|
2025-07-04 18:30:00 144.487 144.496 144.478 144.483 1585 8
|
|
2025-07-04 18:45:00 144.482 144.487 144.476 144.477 1579 8
|
|
2025-07-04 19:00:00 144.478 144.506 144.437 144.477 1846 7
|
|
2025-07-04 19:15:00 144.477 144.516 144.474 144.499 1917 7
|
|
2025-07-04 19:30:00 144.499 144.517 144.489 144.504 2969 8
|
|
2025-07-04 19:45:00 144.504 144.58 144.5 144.566 2021 7
|
|
2025-07-04 20:00:00 144.566 144.58 144.485 144.546 5388 11
|
|
2025-07-04 20:15:00 144.547 144.565 144.466 144.533 6350 9
|
|
2025-07-04 20:30:00 144.532 144.559 144.469 144.469 3407 34
|
|
2025-07-04 20:45:00 144.466 144.56 144.404 144.417 343 74
|
|
2025-07-06 21:00:00 144.376 144.376 144.314 144.319 27 187
|
|
2025-07-06 21:15:00 144.399 144.418 144.359 144.418 14 147
|
|
2025-07-06 21:30:00 144.416 144.473 144.36 144.415 77 98
|
|
2025-07-06 21:45:00 144.418 144.423 144.358 144.416 225 88
|
|
2025-07-06 22:00:00 144.426 144.632 144.377 144.574 598 77
|
|
2025-07-06 22:15:00 144.574 144.579 144.509 144.514 583 11
|
|
2025-07-06 22:30:00 144.514 144.518 144.462 144.49 852 10
|
|
2025-07-06 22:45:00 144.491 144.515 144.459 144.485 413 9
|
|
2025-07-06 23:00:00 144.485 144.537 144.461 144.537 253 9
|
|
2025-07-06 23:15:00 144.536 144.582 144.533 144.544 361 6
|
|
2025-07-06 23:30:00 144.54 144.571 144.48 144.522 836 9
|
|
2025-07-06 23:45:00 144.521 144.543 144.465 144.487 1131 5
|
|
2025-07-07 00:00:00 144.487 144.505 144.312 144.359 2076 5
|
|
2025-07-07 00:15:00 144.358 144.467 144.329 144.433 1381 5
|
|
2025-07-07 00:30:00 144.43 144.457 144.357 144.363 1198 4
|
|
2025-07-07 00:45:00 144.361 144.394 144.295 144.35 2218 5
|
|
2025-07-07 01:00:00 144.351 144.429 144.296 144.298 1819 6
|
|
2025-07-07 01:15:00 144.297 144.307 144.223 144.295 1534 6
|
|
2025-07-07 01:30:00 144.296 144.44 144.253 144.439 1457 5
|
|
2025-07-07 01:45:00 144.44 144.578 144.431 144.532 1585 4
|
|
2025-07-07 02:00:00 144.532 144.57 144.494 144.556 1713 6
|
|
2025-07-07 02:15:00 144.555 144.717 144.545 144.713 1453 6
|
|
2025-07-07 02:30:00 144.715 144.794 144.715 144.768 1551 6
|
|
2025-07-07 02:45:00 144.768 144.839 144.74 144.816 1003 4
|
|
2025-07-07 03:00:00 144.816 144.839 144.711 144.731 954 4
|
|
2025-07-07 03:15:00 144.729 144.748 144.708 144.724 807 4
|
|
2025-07-07 03:30:00 144.729 144.847 144.727 144.824 1172 4
|
|
2025-07-07 03:45:00 144.825 144.846 144.797 144.833 924 5
|
|
2025-07-07 04:00:00 144.83 144.879 144.802 144.826 1221 4
|
|
2025-07-07 04:15:00 144.827 144.849 144.782 144.823 897 6
|
|
2025-07-07 04:30:00 144.825 144.951 144.794 144.942 979 4
|
|
2025-07-07 04:45:00 144.948 144.998 144.938 144.983 1101 4
|
|
2025-07-07 05:00:00 144.981 145.034 144.946 145.029 1613 6
|
|
2025-07-07 05:15:00 145.027 145.073 144.988 145.054 1211 5
|
|
2025-07-07 05:30:00 145.054 145.076 144.977 145.056 1026 4
|
|
2025-07-07 05:45:00 145.056 145.066 144.94 144.983 1389 4
|
|
2025-07-07 06:00:00 144.983 145.118 144.949 145.041 1640 4
|
|
2025-07-07 06:15:00 145.041 145.092 144.993 145.063 1385 4
|
|
2025-07-07 06:30:00 145.064 145.156 145.048 145.078 1783 5
|
|
2025-07-07 06:45:00 145.079 145.103 145.023 145.024 1184 4
|
|
2025-07-07 07:00:00 145.022 145.072 144.978 145.011 1780 4
|
|
2025-07-07 07:15:00 145.012 145.063 144.991 145.063 1715 4
|
|
2025-07-07 07:30:00 145.067 145.186 145.048 145.178 1963 5
|
|
2025-07-07 07:45:00 145.179 145.199 145.144 145.197 2123 6
|
|
2025-07-07 08:00:00 145.197 145.286 145.146 145.213 3263 5
|
|
2025-07-07 08:15:00 145.21 145.246 145.15 145.15 1743 4
|
|
2025-07-07 08:30:00 145.152 145.19 145.111 145.184 1522 4
|
|
2025-07-07 08:45:00 145.186 145.344 145.18 145.335 1820 4
|
|
2025-07-07 09:00:00 145.335 145.391 145.276 145.366 1390 6
|
|
2025-07-07 09:15:00 145.367 145.443 145.348 145.426 1363 5
|
|
2025-07-07 09:30:00 145.427 145.473 145.417 145.473 1050 2
|
|
2025-07-07 09:45:00 145.472 145.488 145.418 145.435 1180 3
|
|
2025-07-07 10:00:00 145.434 145.514 145.41 145.447 1814 5
|
|
2025-07-07 10:15:00 145.447 145.492 145.394 145.488 1107 6
|
|
2025-07-07 10:30:00 145.489 145.53 145.45 145.464 1244 6
|
|
2025-07-07 10:45:00 145.465 145.472 145.412 145.431 886 5
|
|
2025-07-07 11:00:00 145.434 145.473 145.401 145.431 740 3
|
|
2025-07-07 11:15:00 145.425 145.444 145.384 145.404 933 3
|
|
2025-07-07 11:30:00 145.403 145.441 145.372 145.423 1206 6
|
|
2025-07-07 11:45:00 145.422 145.513 145.373 145.492 1630 5
|
|
2025-07-07 12:00:00 145.493 145.595 145.478 145.56 1800 4
|
|
2025-07-07 12:15:00 145.559 145.601 145.551 145.578 1362 6
|
|
2025-07-07 12:30:00 145.579 145.644 145.554 145.591 1881 3
|
|
2025-07-07 12:45:00 145.59 145.621 145.566 145.59 1724 3
|
|
2025-07-07 13:00:00 145.59 145.708 145.573 145.701 2211 4
|
|
2025-07-07 13:15:00 145.705 145.746 145.676 145.685 1574 3
|
|
2025-07-07 13:30:00 145.687 145.745 145.639 145.742 2283 5
|
|
2025-07-07 13:45:00 145.743 145.782 145.72 145.734 1743 4
|
|
2025-07-07 14:00:00 145.732 145.748 145.666 145.69 2047 3
|
|
2025-07-07 14:15:00 145.689 145.776 145.681 145.749 2010 3
|
|
2025-07-07 14:30:00 145.75 145.806 145.727 145.78 1933 2
|
|
2025-07-07 14:45:00 145.78 145.811 145.744 145.799 1849 3
|
|
2025-07-07 15:00:00 145.799 145.871 145.78 145.851 1447 3
|
|
2025-07-07 15:15:00 145.853 145.892 145.836 145.84 1167 4
|
|
2025-07-07 15:30:00 145.839 145.891 145.832 145.883 1179 5
|
|
2025-07-07 15:45:00 145.88 145.883 145.845 145.869 900 3
|
|
2025-07-07 16:00:00 145.867 145.926 145.861 145.863 939 3
|
|
2025-07-07 16:15:00 145.864 146.018 145.735 145.835 4835 4
|
|
2025-07-07 16:30:00 145.837 146.114 145.837 146.113 2684 7
|
|
2025-07-07 16:45:00 146.112 146.144 146.03 146.118 2776 6
|
|
2025-07-07 17:00:00 146.118 146.146 146.044 146.094 3806 6
|
|
2025-07-07 17:15:00 146.093 146.152 146.081 146.142 1643 5
|
|
2025-07-07 17:30:00 146.144 146.232 146.014 146.093 3529 6
|
|
2025-07-07 17:45:00 146.095 146.134 146.057 146.061 1000 5
|
|
2025-07-07 18:00:00 146.059 146.165 146.057 146.159 1566 4
|
|
2025-07-07 18:15:00 146.159 146.23 146.155 146.195 2159 3
|
|
2025-07-07 18:30:00 146.195 146.239 146.172 146.207 1555 2
|
|
2025-07-07 18:45:00 146.209 146.238 146.139 146.172 2549 4
|
|
2025-07-07 19:00:00 146.172 146.182 146.056 146.08 1536 5
|
|
2025-07-07 19:15:00 146.079 146.112 146.058 146.093 1122 4
|
|
2025-07-07 19:30:00 146.09 146.109 146.026 146.043 787 4
|
|
2025-07-07 19:45:00 146.042 146.055 146.014 146.055 1017 6
|
|
2025-07-07 20:00:00 146.055 146.155 146.038 146.137 825 5
|
|
2025-07-07 20:15:00 146.135 146.151 146.063 146.072 863 5
|
|
2025-07-07 20:30:00 146.073 146.113 146.045 146.063 1337 6
|
|
2025-07-07 20:45:00 146.063 146.075 146.008 146.008 852 8
|
|
2025-07-07 21:00:00 146.012 146.049 145.998 146.049 102 74
|
|
2025-07-07 21:15:00 146.059 146.07 145.999 146.015 48 78
|
|
2025-07-07 21:30:00 146.015 146.015 146.008 146.009 36 67
|
|
2025-07-07 21:45:00 146.007 146.01 145.997 145.997 68 72
|
|
2025-07-07 22:00:00 145.997 146.032 145.947 145.976 301 30
|
|
2025-07-07 22:15:00 145.97 145.973 145.846 145.907 1003 7
|
|
2025-07-07 22:30:00 145.907 145.973 145.864 145.883 1134 6
|
|
2025-07-07 22:45:00 145.882 145.902 145.837 145.862 811 9
|
|
2025-07-07 23:00:00 145.861 145.972 145.861 145.908 974 9
|
|
2025-07-07 23:15:00 145.913 146.066 145.892 146.031 1049 5
|
|
2025-07-07 23:30:00 146.03 146.036 145.956 145.964 704 6
|
|
2025-07-07 23:45:00 145.962 146.012 145.854 145.879 1718 5
|
|
2025-07-08 00:00:00 145.878 145.958 145.83 145.876 3767 7
|
|
2025-07-08 00:15:00 145.875 145.996 145.853 145.98 2228 4
|
|
2025-07-08 00:30:00 145.979 146.043 145.924 145.952 2337 4
|
|
2025-07-08 00:45:00 145.951 146.211 145.921 146.157 3378 5
|
|
2025-07-08 01:00:00 146.16 146.42 146.073 146.352 3143 6
|
|
2025-07-08 01:15:00 146.353 146.441 146.143 146.191 2532 7
|
|
2025-07-08 01:30:00 146.188 146.257 146.043 146.143 1934 5
|
|
2025-07-08 01:45:00 146.141 146.252 146.102 146.246 1719 3
|
|
2025-07-08 02:00:00 146.248 146.284 146.117 146.163 1427 5
|
|
2025-07-08 02:15:00 146.163 146.206 146.083 146.103 1546 5
|
|
2025-07-08 02:30:00 146.102 146.148 146.055 146.142 1221 6
|
|
2025-07-08 02:45:00 146.14 146.163 146.042 146.092 1169 5
|
|
2025-07-08 03:00:00 146.092 146.148 146.046 146.141 1079 5
|
|
2025-07-08 03:15:00 146.142 146.168 146.071 146.114 1160 3
|
|
2025-07-08 03:30:00 146.115 146.143 146.07 146.133 871 5
|
|
2025-07-08 03:45:00 146.134 146.136 146.062 146.072 794 3
|
|
2025-07-08 04:00:00 146.071 146.104 145.983 146.019 1211 3
|
|
2025-07-08 04:15:00 146.017 146.022 145.952 145.961 984 3
|
|
2025-07-08 04:30:00 145.957 145.977 145.88 145.912 2219 6
|
|
2025-07-08 04:45:00 145.914 146.024 145.909 145.995 1577 3
|
|
2025-07-08 05:00:00 145.996 146.095 145.945 146.066 870 6
|
|
2025-07-08 05:15:00 146.067 146.105 146.05 146.083 683 4
|
|
2025-07-08 05:30:00 146.083 146.097 146.019 146.034 814 4
|
|
2025-07-08 05:45:00 146.035 146.106 145.964 146.097 1436 4
|
|
2025-07-08 06:00:00 146.098 146.23 146.061 146.174 2299 5
|
|
2025-07-08 06:15:00 146.173 146.206 146.072 146.128 1801 6
|
|
2025-07-08 06:30:00 146.129 146.214 146.119 146.211 1541 4
|
|
2025-07-08 06:45:00 146.217 146.249 146.151 146.245 1771 4
|
|
2025-07-08 07:00:00 146.245 146.28 146.074 146.084 2792 5
|
|
2025-07-08 07:15:00 146.084 146.158 146.069 146.136 1599 5
|
|
2025-07-08 07:30:00 146.134 146.14 146.035 146.067 1563 4
|
|
2025-07-08 07:45:00 146.066 146.089 145.998 146.038 1765 4
|
|
2025-07-08 08:00:00 146.039 146.16 146.033 146.092 2201 4
|
|
2025-07-08 08:15:00 146.091 146.19 146.091 146.14 1354 5
|
|
2025-07-08 08:30:00 146.141 146.238 146.114 146.202 1367 3
|
|
2025-07-08 08:45:00 146.203 146.232 146.168 146.193 1565 4
|
|
2025-07-08 09:00:00 146.193 146.249 146.187 146.213 1680 3
|
|
2025-07-08 09:15:00 146.216 146.226 146.103 146.104 1172 5
|
|
2025-07-08 09:30:00 146.104 146.166 146.056 146.161 1504 3
|
|
2025-07-08 09:45:00 146.162 146.266 146.162 146.231 1897 4
|
|
2025-07-08 10:00:00 146.228 146.323 146.224 146.319 2066 3
|
|
2025-07-08 10:15:00 146.32 146.323 146.293 146.301 1880 5
|
|
2025-07-08 10:30:00 146.298 146.36 146.278 146.34 1782 3
|
|
2025-07-08 10:45:00 146.345 146.409 146.344 146.401 1982 3
|
|
2025-07-08 11:00:00 146.402 146.412 146.356 146.375 1980 4
|
|
2025-07-08 11:15:00 146.375 146.53 146.367 146.504 1413 2
|
|
2025-07-08 11:30:00 146.505 146.564 146.471 146.563 1750 4
|
|
2025-07-08 11:45:00 146.563 146.649 146.557 146.587 1944 4
|
|
2025-07-08 12:00:00 146.588 146.611 146.459 146.59 1663 3
|
|
2025-07-08 12:15:00 146.592 146.617 146.55 146.579 1444 3
|
|
2025-07-08 12:30:00 146.58 146.666 146.53 146.665 1461 3
|
|
2025-07-08 12:45:00 146.67 146.688 146.608 146.649 2299 5
|
|
2025-07-08 13:00:00 146.648 146.735 146.63 146.729 1715 4
|
|
2025-07-08 13:15:00 146.729 146.832 146.681 146.824 1977 2
|
|
2025-07-08 13:30:00 146.825 146.899 146.811 146.857 2489 3
|
|
2025-07-08 13:45:00 146.858 146.867 146.72 146.771 2248 2
|
|
2025-07-08 14:00:00 146.77 146.876 146.753 146.872 2107 4
|
|
2025-07-08 14:15:00 146.878 146.931 146.854 146.854 1534 2
|
|
2025-07-08 14:30:00 146.855 146.945 146.853 146.934 2230 3
|
|
2025-07-08 14:45:00 146.936 146.96 146.862 146.916 3773 4
|
|
2025-07-08 15:00:00 146.917 146.976 146.884 146.931 3175 4
|
|
2025-07-08 15:15:00 146.929 146.949 146.781 146.81 2165 4
|
|
2025-07-08 15:30:00 146.813 146.861 146.799 146.812 1715 3
|
|
2025-07-08 15:45:00 146.812 146.835 146.774 146.814 1313 3
|
|
2025-07-08 16:00:00 146.813 146.824 146.737 146.737 1694 3
|
|
2025-07-08 16:15:00 146.735 146.772 146.711 146.728 1075 4
|
|
2025-07-08 16:30:00 146.728 146.827 146.705 146.792 2826 7
|
|
2025-07-08 16:45:00 146.792 146.862 146.736 146.744 2498 4
|
|
2025-07-08 17:00:00 146.744 146.774 146.655 146.749 3064 5
|
|
2025-07-08 17:15:00 146.746 146.807 146.715 146.73 2013 3
|
|
2025-07-08 17:30:00 146.729 146.737 146.684 146.704 1802 4
|
|
2025-07-08 17:45:00 146.704 146.755 146.691 146.716 1507 5
|
|
2025-07-08 18:00:00 146.715 146.724 146.654 146.698 1512 3
|
|
2025-07-08 18:15:00 146.701 146.73 146.689 146.724 1407 2
|
|
2025-07-08 18:30:00 146.725 146.763 146.689 146.697 1278 2
|
|
2025-07-08 18:45:00 146.698 146.703 146.656 146.662 1569 2
|
|
2025-07-08 19:00:00 146.658 146.663 146.615 146.655 1120 4
|
|
2025-07-08 19:15:00 146.652 146.667 146.617 146.661 863 5
|
|
2025-07-08 19:30:00 146.662 146.692 146.647 146.675 1025 4
|
|
2025-07-08 19:45:00 146.672 146.68 146.614 146.622 1851 4
|
|
2025-07-08 20:00:00 146.624 146.641 146.526 146.531 1181 4
|
|
2025-07-08 20:15:00 146.531 146.572 146.521 146.532 1280 5
|
|
2025-07-08 20:30:00 146.531 146.559 146.525 146.544 1080 6
|
|
2025-07-08 20:45:00 146.545 146.586 146.516 146.541 2138 7
|
|
2025-07-08 21:00:00 146.542 146.542 146.516 146.517 384 105
|
|
2025-07-08 21:15:00 146.517 146.534 146.51 146.518 207 84
|
|
2025-07-08 21:30:00 146.519 146.519 146.509 146.517 163 34
|
|
2025-07-08 21:45:00 146.519 146.581 146.51 146.519 325 32
|
|
2025-07-08 22:00:00 146.522 146.614 146.521 146.603 367 56
|
|
2025-07-08 22:15:00 146.604 146.604 146.572 146.59 489 10
|
|
2025-07-08 22:30:00 146.587 146.591 146.549 146.559 354 9
|
|
2025-07-08 22:45:00 146.56 146.594 146.557 146.584 293 8
|
|
2025-07-08 23:00:00 146.582 146.711 146.582 146.71 582 7
|
|
2025-07-08 23:15:00 146.71 146.768 146.683 146.756 469 5
|
|
2025-07-08 23:30:00 146.756 146.87 146.749 146.859 1281 6
|
|
2025-07-08 23:45:00 146.86 146.875 146.816 146.868 1099 8
|
|
2025-07-09 00:00:00 146.866 146.896 146.762 146.808 2238 5
|
|
2025-07-09 00:15:00 146.807 146.908 146.803 146.872 1516 6
|
|
2025-07-09 00:30:00 146.87 146.907 146.776 146.797 1561 5
|
|
2025-07-09 00:45:00 146.796 146.866 146.73 146.789 2042 6
|
|
2025-07-09 01:00:00 146.791 147.03 146.763 146.937 2106 4
|
|
2025-07-09 01:15:00 146.937 146.947 146.765 146.807 1887 6
|
|
2025-07-09 01:30:00 146.809 146.859 146.734 146.827 1728 6
|
|
2025-07-09 01:45:00 146.827 146.918 146.814 146.863 1565 5
|
|
2025-07-09 02:00:00 146.864 146.933 146.796 146.876 1607 5
|
|
2025-07-09 02:15:00 146.881 146.944 146.86 146.886 1608 4
|
|
2025-07-09 02:30:00 146.886 147.049 146.886 147.047 1512 5
|
|
2025-07-09 02:45:00 147.05 147.093 147.029 147.058 1352 5
|
|
2025-07-09 03:00:00 147.056 147.182 147.056 147.125 1818 5
|
|
2025-07-09 03:15:00 147.126 147.171 147.066 147.116 1150 5
|
|
2025-07-09 03:30:00 147.115 147.156 147.074 147.075 1091 5
|
|
2025-07-09 03:45:00 147.073 147.114 147.068 147.103 863 7
|
|
2025-07-09 04:00:00 147.103 147.147 147.089 147.115 908 3
|
|
2025-07-09 04:15:00 147.114 147.144 147.093 147.128 639 5
|
|
2025-07-09 04:30:00 147.121 147.13 147.053 147.085 862 3
|
|
2025-07-09 04:45:00 147.085 147.099 147.029 147.039 725 4
|
|
2025-07-09 05:00:00 147.036 147.068 147.011 147.02 885 5
|
|
2025-07-09 05:15:00 147.018 147.019 146.957 146.985 855 4
|
|
2025-07-09 05:30:00 146.983 147.002 146.919 146.933 936 5
|
|
2025-07-09 05:45:00 146.934 147.002 146.903 146.982 1182 5
|
|
2025-07-09 06:00:00 146.983 147.033 146.968 146.977 1907 6
|
|
2025-07-09 06:15:00 146.979 147.018 146.965 146.999 1316 6
|
|
2025-07-09 06:30:00 147.001 147.033 146.906 146.956 1295 5
|
|
2025-07-09 06:45:00 146.954 146.969 146.8 146.805 1665 3
|
|
2025-07-09 07:00:00 146.803 146.834 146.726 146.779 1953 4
|
|
2025-07-09 07:15:00 146.777 146.785 146.682 146.729 1611 5
|
|
2025-07-09 07:30:00 146.73 146.794 146.682 146.754 1699 3
|
|
2025-07-09 07:45:00 146.759 146.878 146.756 146.841 1470 3
|
|
2025-07-09 08:00:00 146.843 146.868 146.723 146.765 1907 4
|
|
2025-07-09 08:15:00 146.768 146.837 146.743 146.746 1232 3
|
|
2025-07-09 08:30:00 146.745 146.756 146.612 146.614 1433 3
|
|
2025-07-09 08:45:00 146.614 146.683 146.594 146.677 1353 5
|
|
2025-07-09 09:00:00 146.678 146.692 146.564 146.594 1224 4
|
|
2025-07-09 09:15:00 146.593 146.63 146.54 146.629 1327 5
|
|
2025-07-09 09:30:00 146.628 146.661 146.584 146.659 1115 5
|
|
2025-07-09 09:45:00 146.659 146.666 146.584 146.627 1189 6
|
|
2025-07-09 10:00:00 146.629 146.636 146.54 146.555 1304 4
|
|
2025-07-09 10:15:00 146.556 146.62 146.542 146.59 998 4
|
|
2025-07-09 10:30:00 146.589 146.689 146.577 146.653 1313 2
|
|
2025-07-09 10:45:00 146.653 146.669 146.587 146.656 1178 4
|
|
2025-07-09 11:00:00 146.656 146.673 146.605 146.66 1254 5
|
|
2025-07-09 11:15:00 146.659 146.673 146.61 146.658 1413 3
|
|
2025-07-09 11:30:00 146.658 146.74 146.636 146.695 1556 5
|
|
2025-07-09 11:45:00 146.694 146.779 146.658 146.765 1632 5
|
|
2025-07-09 12:00:00 146.766 146.766 146.664 146.686 2001 4
|
|
2025-07-09 12:15:00 146.686 146.713 146.52 146.694 2910 5
|
|
2025-07-09 12:30:00 146.694 146.715 146.592 146.664 1919 6
|
|
2025-07-09 12:45:00 146.663 146.681 146.465 146.485 2367 5
|
|
2025-07-09 13:00:00 146.485 146.51 146.361 146.405 2697 6
|
|
2025-07-09 13:15:00 146.407 146.518 146.364 146.486 1951 3
|
|
2025-07-09 13:30:00 146.485 146.52 146.405 146.489 2905 5
|
|
2025-07-09 13:45:00 146.488 146.542 146.446 146.46 2712 5
|
|
2025-07-09 14:00:00 146.459 146.486 146.303 146.314 3087 4
|
|
2025-07-09 14:15:00 146.313 146.375 146.269 146.37 2560 3
|
|
2025-07-09 14:30:00 146.371 146.445 146.328 146.392 2626 4
|
|
2025-07-09 14:45:00 146.393 146.502 146.393 146.466 1960 6
|
|
2025-07-09 15:00:00 146.463 146.529 146.455 146.518 2080 5
|
|
2025-07-09 15:15:00 146.519 146.566 146.496 146.537 1887 5
|
|
2025-07-09 15:30:00 146.536 146.541 146.473 146.48 1502 5
|
|
2025-07-09 15:45:00 146.476 146.551 146.448 146.531 1299 5
|
|
2025-07-09 16:00:00 146.53 146.53 146.391 146.392 1025 4
|
|
2025-07-09 16:15:00 146.39 146.458 146.345 146.434 1138 4
|
|
2025-07-09 16:30:00 146.436 146.437 146.336 146.349 869 3
|
|
2025-07-09 16:45:00 146.351 146.415 146.328 146.411 1137 4
|
|
2025-07-09 17:00:00 146.412 146.433 146.28 146.309 1592 5
|
|
2025-07-09 17:15:00 146.311 146.342 146.295 146.335 853 4
|
|
2025-07-09 17:30:00 146.336 146.366 146.307 146.332 1364 5
|
|
2025-07-09 17:45:00 146.331 146.356 146.299 146.337 1064 6
|
|
2025-07-09 18:00:00 146.338 146.389 146.269 146.28 1522 9
|
|
2025-07-09 18:15:00 146.28 146.301 146.251 146.283 1103 4
|
|
2025-07-09 18:30:00 146.284 146.357 146.266 146.343 989 3
|
|
2025-07-09 18:45:00 146.343 146.354 146.287 146.331 1267 5
|
|
2025-07-09 19:00:00 146.33 146.369 146.299 146.309 1028 5
|
|
2025-07-09 19:15:00 146.306 146.317 146.28 146.302 698 3
|
|
2025-07-09 19:30:00 146.302 146.321 146.271 146.277 751 3
|
|
2025-07-09 19:45:00 146.277 146.325 146.26 146.314 1013 6
|
|
2025-07-09 20:00:00 146.313 146.435 146.311 146.428 728 7
|
|
2025-07-09 20:15:00 146.429 146.485 146.414 146.432 803 5
|
|
2025-07-09 20:30:00 146.431 146.471 146.379 146.387 607 5
|
|
2025-07-09 20:45:00 146.384 146.389 146.3 146.304 2120 8
|
|
2025-07-09 21:00:00 146.308 146.328 146.295 146.304 137 61
|
|
2025-07-09 21:15:00 146.302 146.317 146.299 146.302 143 65
|
|
2025-07-09 21:30:00 146.302 146.307 146.264 146.266 136 41
|
|
2025-07-09 21:45:00 146.267 146.31 146.247 146.308 164 28
|
|
2025-07-09 22:00:00 146.319 146.319 146.226 146.278 336 19
|
|
2025-07-09 22:15:00 146.277 146.295 146.253 146.274 274 6
|
|
2025-07-09 22:30:00 146.275 146.284 146.243 146.246 215 9
|
|
2025-07-09 22:45:00 146.246 146.246 146.215 146.237 217 5
|
|
2025-07-09 23:00:00 146.236 146.3 146.227 146.245 657 12
|
|
2025-07-09 23:15:00 146.243 146.243 146.072 146.102 864 5
|
|
2025-07-09 23:30:00 146.101 146.178 146.101 146.177 451 8
|
|
2025-07-09 23:45:00 146.178 146.192 146.07 146.105 1164 4
|
|
2025-07-10 00:00:00 146.103 146.116 145.968 146.02 2355 5
|
|
2025-07-10 00:15:00 146.021 146.026 145.827 145.856 1989 6
|
|
2025-07-10 00:30:00 145.854 145.9 145.784 145.852 2724 5
|
|
2025-07-10 00:45:00 145.861 145.893 145.753 145.814 2648 7
|
|
2025-07-10 01:00:00 145.814 145.945 145.814 145.92 1695 5
|
|
2025-07-10 01:15:00 145.921 145.954 145.844 145.891 1512 5
|
|
2025-07-10 01:30:00 145.894 145.896 145.762 145.827 1193 5
|
|
2025-07-10 01:45:00 145.83 145.89 145.803 145.889 1214 4
|
|
2025-07-10 02:00:00 145.889 145.984 145.851 145.917 1523 5
|
|
2025-07-10 02:15:00 145.917 145.978 145.911 145.961 901 5
|
|
2025-07-10 02:30:00 145.96 146.07 145.939 146.057 1314 5
|
|
2025-07-10 02:45:00 146.061 146.095 146.042 146.083 1513 5
|
|
2025-07-10 03:00:00 146.084 146.202 146.075 146.145 1327 6
|
|
2025-07-10 03:15:00 146.145 146.22 146.135 146.189 811 5
|
|
2025-07-10 03:30:00 146.19 146.245 146.16 146.236 881 3
|
|
2025-07-10 03:45:00 146.234 146.256 146.181 146.254 753 5
|
|
2025-07-10 04:00:00 146.257 146.283 146.247 146.279 449 4
|
|
2025-07-10 04:15:00 146.277 146.3 146.245 146.298 615 6
|
|
2025-07-10 04:30:00 146.299 146.41 146.218 146.222 1213 4
|
|
2025-07-10 04:45:00 146.219 146.271 146.205 146.216 900 5
|
|
2025-07-10 05:00:00 146.216 146.343 146.173 146.289 937 6
|
|
2025-07-10 05:15:00 146.291 146.33 146.276 146.295 611 5
|
|
2025-07-10 05:30:00 146.294 146.294 146.191 146.261 797 3
|
|
2025-07-10 05:45:00 146.26 146.275 146.203 146.255 777 4
|
|
2025-07-10 06:00:00 146.257 146.271 146.181 146.258 1632 5
|
|
2025-07-10 06:15:00 146.253 146.272 146.191 146.257 1700 4
|
|
2025-07-10 06:30:00 146.258 146.36 146.235 146.341 1213 4
|
|
2025-07-10 06:45:00 146.343 146.353 146.125 146.15 1217 3
|
|
2025-07-10 07:00:00 146.152 146.244 146.065 146.239 2421 3
|
|
2025-07-10 07:15:00 146.24 146.272 146.2 146.262 1390 3
|
|
2025-07-10 07:30:00 146.265 146.389 146.244 146.362 1603 2
|
|
2025-07-10 07:45:00 146.362 146.463 146.277 146.278 2387 4
|
|
2025-07-10 08:00:00 146.277 146.356 146.263 146.299 1978 5
|
|
2025-07-10 08:15:00 146.3 146.379 146.3 146.365 1325 4
|
|
2025-07-10 08:30:00 146.364 146.409 146.338 146.387 1482 5
|
|
2025-07-10 08:45:00 146.388 146.395 146.307 146.353 1136 5
|
|
2025-07-10 09:00:00 146.353 146.374 146.321 146.344 875 4
|
|
2025-07-10 09:15:00 146.345 146.349 146.282 146.298 869 4
|
|
2025-07-10 09:30:00 146.297 146.304 146.172 146.195 956 4
|
|
2025-07-10 09:45:00 146.195 146.237 146.171 146.181 1099 6
|
|
2025-07-10 10:00:00 146.178 146.24 146.151 146.217 1118 3
|
|
2025-07-10 10:15:00 146.217 146.253 146.141 146.151 689 3
|
|
2025-07-10 10:30:00 146.148 146.152 146.098 146.106 819 3
|
|
2025-07-10 10:45:00 146.107 146.126 146.083 146.121 864 4
|
|
2025-07-10 11:00:00 146.121 146.237 146.085 146.224 1095 3
|
|
2025-07-10 11:15:00 146.223 146.227 146.165 146.222 728 4
|
|
2025-07-10 11:30:00 146.223 146.293 146.223 146.282 1284 3
|
|
2025-07-10 11:45:00 146.282 146.393 146.234 146.25 1521 4
|
|
2025-07-10 12:00:00 146.25 146.331 146.207 146.256 1663 3
|
|
2025-07-10 12:15:00 146.255 146.304 146.225 146.251 1641 5
|
|
2025-07-10 12:30:00 146.308 146.49 146.277 146.469 3195 12
|
|
2025-07-10 12:45:00 146.471 146.541 146.414 146.438 2276 6
|
|
2025-07-10 13:00:00 146.437 146.462 146.348 146.414 2048 3
|
|
2025-07-10 13:15:00 146.416 146.453 146.367 146.418 1883 6
|
|
2025-07-10 13:30:00 146.417 146.55 146.401 146.475 2555 5
|
|
2025-07-10 13:45:00 146.474 146.613 146.474 146.578 2738 3
|
|
2025-07-10 14:00:00 146.578 146.669 146.56 146.563 3043 4
|
|
2025-07-10 14:15:00 146.563 146.771 146.552 146.739 3054 6
|
|
2025-07-10 14:30:00 146.739 146.786 146.662 146.714 2120 4
|
|
2025-07-10 14:45:00 146.714 146.718 146.479 146.509 2747 4
|
|
2025-07-10 15:00:00 146.511 146.511 146.381 146.452 2265 3
|
|
2025-07-10 15:15:00 146.454 146.479 146.388 146.436 1766 4
|
|
2025-07-10 15:30:00 146.436 146.565 146.436 146.546 2438 6
|
|
2025-07-10 15:45:00 146.551 146.556 146.448 146.465 1528 6
|
|
2025-07-10 16:00:00 146.463 146.477 146.388 146.424 1270 5
|
|
2025-07-10 16:15:00 146.422 146.457 146.401 146.457 1149 4
|
|
2025-07-10 16:30:00 146.458 146.509 146.431 146.471 1276 4
|
|
2025-07-10 16:45:00 146.472 146.497 146.442 146.464 1198 3
|
|
2025-07-10 17:00:00 146.463 146.476 146.352 146.394 1177 3
|
|
2025-07-10 17:15:00 146.392 146.432 146.364 146.416 849 3
|
|
2025-07-10 17:30:00 146.416 146.441 146.344 146.363 1092 4
|
|
2025-07-10 17:45:00 146.365 146.374 146.308 146.325 940 4
|
|
2025-07-10 18:00:00 146.326 146.333 146.221 146.252 1022 4
|
|
2025-07-10 18:15:00 146.252 146.269 146.225 146.258 1024 3
|
|
2025-07-10 18:30:00 146.256 146.308 146.253 146.294 778 4
|
|
2025-07-10 18:45:00 146.292 146.292 146.203 146.242 1110 4
|
|
2025-07-10 19:00:00 146.241 146.284 146.218 146.222 983 4
|
|
2025-07-10 19:15:00 146.222 146.234 146.203 146.23 653 4
|
|
2025-07-10 19:30:00 146.228 146.266 146.212 146.212 813 3
|
|
2025-07-10 19:45:00 146.213 146.239 146.167 146.238 896 4
|
|
2025-07-10 20:00:00 146.237 146.255 146.18 146.227 543 5
|
|
2025-07-10 20:15:00 146.228 146.229 146.191 146.207 494 6
|
|
2025-07-10 20:30:00 146.208 146.25 146.195 146.205 421 7
|
|
2025-07-10 20:45:00 146.207 146.25 146.207 146.24 1761 4
|
|
2025-07-10 21:00:00 146.24 146.24 146.165 146.167 59 54
|
|
2025-07-10 21:15:00 146.167 146.198 146.164 146.18 68 78
|
|
2025-07-10 21:30:00 146.182 146.197 146.182 146.197 61 83
|
|
2025-07-10 21:45:00 146.197 146.225 146.197 146.224 116 68
|
|
2025-07-10 22:00:00 146.244 146.267 146.186 146.221 345 31
|
|
2025-07-10 22:15:00 146.222 146.233 146.176 146.189 314 6
|
|
2025-07-10 22:30:00 146.187 146.215 146.166 146.176 273 7
|
|
2025-07-10 22:45:00 146.177 146.213 146.171 146.211 262 9
|
|
2025-07-10 23:00:00 146.21 146.232 146.136 146.179 372 6
|
|
2025-07-10 23:15:00 146.176 146.202 146.15 146.166 320 3
|
|
2025-07-10 23:30:00 146.168 146.193 146.156 146.189 427 3
|
|
2025-07-10 23:45:00 146.188 146.297 146.17 146.278 941 4
|
|
2025-07-11 00:00:00 146.276 146.363 146.245 146.329 1457 3
|
|
2025-07-11 00:15:00 146.328 146.414 146.263 146.384 3030 3
|
|
2025-07-11 00:30:00 146.382 146.474 146.36 146.429 2988 7
|
|
2025-07-11 00:45:00 146.427 146.639 146.412 146.553 3619 6
|
|
2025-07-11 01:00:00 146.552 146.812 146.519 146.734 2407 6
|
|
2025-07-11 01:15:00 146.732 146.838 146.7 146.788 1937 5
|
|
2025-07-11 01:30:00 146.787 146.809 146.694 146.735 2047 6
|
|
2025-07-11 01:45:00 146.733 146.776 146.696 146.767 1312 5
|
|
2025-07-11 02:00:00 146.77 146.963 146.743 146.927 1775 4
|
|
2025-07-11 02:15:00 146.929 147.003 146.918 146.962 1346 4
|
|
2025-07-11 02:30:00 146.964 147.022 146.903 146.976 1506 5
|
|
2025-07-11 02:45:00 146.976 147.04 146.947 147.016 1433 7
|
|
2025-07-11 03:00:00 147.014 147.032 146.929 146.987 1168 5
|
|
2025-07-11 03:15:00 146.986 146.99 146.867 146.869 874 4
|
|
2025-07-11 03:30:00 146.87 146.918 146.861 146.904 542 5
|
|
2025-07-11 03:45:00 146.902 146.984 146.867 146.95 987 4
|
|
2025-07-11 04:00:00 146.949 147.028 146.915 147.027 748 5
|
|
2025-07-11 04:15:00 147.026 147.168 147.016 147.158 1206 4
|
|
2025-07-11 04:30:00 147.16 147.184 147.036 147.071 928 3
|
|
2025-07-11 04:45:00 147.071 147.093 147.047 147.079 766 3
|
|
2025-07-11 05:00:00 147.08 147.108 147.025 147.035 1102 5
|
|
2025-07-11 05:15:00 147.037 147.067 146.841 146.902 1462 5
|
|
2025-07-11 05:30:00 146.901 146.954 146.849 146.899 998 3
|
|
2025-07-11 05:45:00 146.901 146.952 146.826 146.866 1364 5
|
|
2025-07-11 06:00:00 146.864 146.941 146.834 146.899 2369 6
|
|
2025-07-11 06:15:00 146.9 146.91 146.849 146.881 1888 4
|
|
2025-07-11 06:30:00 146.885 146.892 146.765 146.799 2035 4
|
|
2025-07-11 06:45:00 146.799 146.924 146.734 146.92 2226 4
|
|
2025-07-11 07:00:00 146.921 146.921 146.825 146.872 1491 5
|
|
2025-07-11 07:15:00 146.87 146.872 146.721 146.742 1639 3
|
|
2025-07-11 07:30:00 146.741 146.821 146.741 146.797 1189 3
|
|
2025-07-11 07:45:00 146.799 146.859 146.783 146.851 1519 3
|
|
2025-07-11 08:00:00 146.85 146.924 146.814 146.825 1912 5
|
|
2025-07-11 08:15:00 146.826 146.884 146.752 146.874 1616 4
|
|
2025-07-11 08:30:00 146.872 146.922 146.845 146.895 1226 4
|
|
2025-07-11 08:45:00 146.893 146.999 146.869 146.984 1663 5
|
|
2025-07-11 09:00:00 146.985 147.011 146.922 147.008 1684 4
|
|
2025-07-11 09:15:00 147.01 147.076 146.997 147.067 1509 5
|
|
2025-07-11 09:30:00 147.068 147.082 146.996 147.025 1264 5
|
|
2025-07-11 09:45:00 147.024 147.079 147.003 147.008 1458 3
|
|
2025-07-11 10:00:00 147.009 147.023 146.948 146.965 1793 3
|
|
2025-07-11 10:15:00 146.964 146.964 146.845 146.85 1158 5
|
|
2025-07-11 10:30:00 146.848 146.854 146.786 146.802 1059 4
|
|
2025-07-11 10:45:00 146.803 146.832 146.771 146.815 1403 2
|
|
2025-07-11 11:00:00 146.814 146.861 146.769 146.853 1171 5
|
|
2025-07-11 11:15:00 146.851 146.952 146.828 146.946 1040 4
|
|
2025-07-11 11:30:00 146.947 146.948 146.878 146.901 1444 3
|
|
2025-07-11 11:45:00 146.902 147.032 146.881 147.022 1587 3
|
|
2025-07-11 12:00:00 147.021 147.094 146.971 147.05 1517 6
|
|
2025-07-11 12:15:00 147.048 147.06 146.856 146.899 1127 3
|
|
2025-07-11 12:30:00 146.9 146.963 146.786 146.942 2626 4
|
|
2025-07-11 12:45:00 146.942 147.013 146.912 146.969 2174 5
|
|
2025-07-11 13:00:00 146.969 147.071 146.936 147.045 1851 3
|
|
2025-07-11 13:15:00 147.043 147.092 146.987 147.006 1685 3
|
|
2025-07-11 13:30:00 147.007 147.074 146.902 147.015 3127 4
|
|
2025-07-11 13:45:00 147.014 147.285 147.014 147.285 3017 4
|
|
2025-07-11 14:00:00 147.283 147.489 147.272 147.483 3222 4
|
|
2025-07-11 14:15:00 147.481 147.52 147.362 147.399 2852 4
|
|
2025-07-11 14:30:00 147.399 147.423 147.355 147.381 2103 4
|
|
2025-07-11 14:45:00 147.382 147.398 147.296 147.338 2137 3
|
|
2025-07-11 15:00:00 147.339 147.431 147.335 147.409 1736 3
|
|
2025-07-11 15:15:00 147.411 147.426 147.352 147.361 964 3
|
|
2025-07-11 15:30:00 147.359 147.359 147.261 147.342 1585 3
|
|
2025-07-11 15:45:00 147.341 147.344 147.285 147.291 1065 4
|
|
2025-07-11 16:00:00 147.289 147.371 147.253 147.357 1299 4
|
|
2025-07-11 16:15:00 147.356 147.391 147.302 147.378 1326 4
|
|
2025-07-11 16:30:00 147.378 147.405 147.371 147.373 1075 4
|
|
2025-07-11 16:45:00 147.371 147.402 147.351 147.368 1128 4
|
|
2025-07-11 17:00:00 147.365 147.416 147.345 147.349 728 3
|
|
2025-07-11 17:15:00 147.35 147.418 147.349 147.372 593 4
|
|
2025-07-11 17:30:00 147.377 147.4 147.317 147.343 495 3
|
|
2025-07-11 17:45:00 147.342 147.395 147.326 147.389 365 3
|
|
2025-07-11 18:00:00 147.388 147.421 147.347 147.42 807 4
|
|
2025-07-11 18:15:00 147.419 147.422 147.373 147.417 848 4
|
|
2025-07-11 18:30:00 147.418 147.424 147.389 147.396 1027 3
|
|
2025-07-11 18:45:00 147.394 147.448 147.373 147.444 1215 5
|
|
2025-07-11 19:00:00 147.443 147.466 147.415 147.43 980 4
|
|
2025-07-11 19:15:00 147.431 147.448 147.391 147.434 765 3
|
|
2025-07-11 19:30:00 147.433 147.478 147.406 147.462 774 4
|
|
2025-07-11 19:45:00 147.46 147.462 147.371 147.374 1112 4
|
|
2025-07-11 20:00:00 147.372 147.41 147.344 147.402 459 5
|
|
2025-07-11 20:15:00 147.4 147.439 147.387 147.406 396 6
|
|
2025-07-11 20:30:00 147.409 147.468 147.409 147.432 491 5
|
|
2025-07-11 20:45:00 147.433 147.454 147.379 147.379 1318 6
|
|
2025-07-13 21:00:00 147.135 147.186 147.135 147.181 70 101
|
|
2025-07-13 21:15:00 147.214 147.214 147.189 147.204 48 16
|
|
2025-07-13 21:30:00 147.207 147.211 147.174 147.175 147 32
|
|
2025-07-13 21:45:00 147.175 147.21 147.139 147.17 104 63
|
|
2025-07-13 22:00:00 147.17 147.339 147.141 147.22 1438 41
|
|
2025-07-13 22:15:00 147.222 147.258 147.142 147.239 1025 8
|
|
2025-07-13 22:30:00 147.241 147.405 147.241 147.395 981 7
|
|
2025-07-13 22:45:00 147.392 147.512 147.35 147.499 1025 5
|
|
2025-07-13 23:00:00 147.501 147.568 147.444 147.455 1107 8
|
|
2025-07-13 23:15:00 147.456 147.47 147.28 147.291 936 4
|
|
2025-07-13 23:30:00 147.294 147.369 147.231 147.262 948 5
|
|
2025-07-13 23:45:00 147.263 147.34 147.234 147.293 986 4
|
|
2025-07-14 00:00:00 147.292 147.308 147.105 147.132 2696 5
|
|
2025-07-14 00:15:00 147.129 147.211 147.077 147.11 1682 6
|
|
2025-07-14 00:30:00 147.11 147.122 147.023 147.036 1357 4
|
|
2025-07-14 00:45:00 147.037 147.054 146.917 146.95 2788 3
|
|
2025-07-14 01:00:00 146.951 147.024 146.849 146.9 2312 5
|
|
2025-07-14 01:15:00 146.901 146.982 146.873 146.979 1981 4
|
|
2025-07-14 01:30:00 146.984 147.057 146.977 147.034 2132 5
|
|
2025-07-14 01:45:00 147.034 147.151 147.006 147.132 2011 5
|
|
2025-07-14 02:00:00 147.133 147.186 147.089 147.161 1235 4
|
|
2025-07-14 02:15:00 147.164 147.223 147.121 147.201 893 5
|
|
2025-07-14 02:30:00 147.2 147.307 147.194 147.292 1198 5
|
|
2025-07-14 02:45:00 147.289 147.298 147.252 147.277 676 3
|
|
2025-07-14 03:00:00 147.279 147.308 147.228 147.277 916 4
|
|
2025-07-14 03:15:00 147.278 147.347 147.273 147.329 784 5
|
|
2025-07-14 03:30:00 147.33 147.383 147.303 147.36 820 7
|
|
2025-07-14 03:45:00 147.362 147.381 147.107 147.302 2388 5
|
|
2025-07-14 04:00:00 147.302 147.443 147.302 147.389 1073 4
|
|
2025-07-14 04:15:00 147.39 147.429 147.32 147.348 1018 3
|
|
2025-07-14 04:30:00 147.349 147.387 147.2 147.312 1498 5
|
|
2025-07-14 04:45:00 147.311 147.405 147.246 147.375 1396 6
|
|
2025-07-14 05:00:00 147.376 147.435 147.302 147.312 1166 4
|
|
2025-07-14 05:15:00 147.314 147.384 147.281 147.374 1025 3
|
|
2025-07-14 05:30:00 147.376 147.484 147.349 147.409 1351 5
|
|
2025-07-14 05:45:00 147.411 147.45 147.33 147.365 1377 7
|
|
2025-07-14 06:00:00 147.365 147.407 147.298 147.343 1954 4
|
|
2025-07-14 06:15:00 147.343 147.424 147.323 147.358 1667 4
|
|
2025-07-14 06:30:00 147.355 147.355 147.224 147.237 1429 5
|
|
2025-07-14 06:45:00 147.245 147.285 147.227 147.259 1038 4
|
|
2025-07-14 07:00:00 147.259 147.33 147.239 147.25 2502 4
|
|
2025-07-14 07:15:00 147.248 147.318 147.24 147.287 1546 5
|
|
2025-07-14 07:30:00 147.288 147.353 147.246 147.246 1695 3
|
|
2025-07-14 07:45:00 147.247 147.37 147.242 147.369 1654 4
|
|
2025-07-14 08:00:00 147.37 147.384 147.173 147.198 2089 4
|
|
2025-07-14 08:15:00 147.199 147.324 147.192 147.282 1561 4
|
|
2025-07-14 08:30:00 147.286 147.362 147.234 147.286 1287 5
|
|
2025-07-14 08:45:00 147.285 147.323 147.225 147.317 1713 4
|
|
2025-07-14 09:00:00 147.318 147.344 147.257 147.268 1336 4
|
|
2025-07-14 09:15:00 147.27 147.274 147.185 147.228 1309 4
|
|
2025-07-14 09:30:00 147.227 147.286 147.157 147.27 1109 4
|
|
2025-07-14 09:45:00 147.268 147.329 147.252 147.287 1367 5
|
|
2025-07-14 10:00:00 147.284 147.286 147.152 147.206 1348 4
|
|
2025-07-14 10:15:00 147.207 147.238 147.165 147.192 902 6
|
|
2025-07-14 10:30:00 147.191 147.264 147.185 147.262 735 2
|
|
2025-07-14 10:45:00 147.264 147.286 147.184 147.202 1160 3
|
|
2025-07-14 11:00:00 147.2 147.293 147.2 147.281 936 3
|
|
2025-07-14 11:15:00 147.283 147.304 147.224 147.247 957 3
|
|
2025-07-14 11:30:00 147.248 147.359 147.24 147.355 694 2
|
|
2025-07-14 11:45:00 147.356 147.464 147.331 147.411 1735 2
|
|
2025-07-14 12:00:00 147.413 147.416 147.279 147.3 1355 3
|
|
2025-07-14 12:15:00 147.301 147.36 147.218 147.353 1534 3
|
|
2025-07-14 12:30:00 147.354 147.379 147.257 147.366 1645 4
|
|
2025-07-14 12:45:00 147.365 147.443 147.333 147.389 1507 3
|
|
2025-07-14 13:00:00 147.39 147.465 147.356 147.438 1654 5
|
|
2025-07-14 13:15:00 147.44 147.463 147.393 147.443 1024 3
|
|
2025-07-14 13:30:00 147.441 147.485 147.313 147.368 2410 5
|
|
2025-07-14 13:45:00 147.369 147.402 147.311 147.351 2176 4
|
|
2025-07-14 14:00:00 147.351 147.411 147.323 147.368 2395 6
|
|
2025-07-14 14:15:00 147.369 147.415 147.334 147.396 2150 4
|
|
2025-07-14 14:30:00 147.397 147.48 147.353 147.453 2806 3
|
|
2025-07-14 14:45:00 147.453 147.519 147.42 147.462 2707 7
|
|
2025-07-14 15:00:00 147.462 147.617 147.448 147.539 3798 5
|
|
2025-07-14 15:15:00 147.537 147.556 147.482 147.528 1599 6
|
|
2025-07-14 15:30:00 147.529 147.552 147.436 147.485 2116 4
|
|
2025-07-14 15:45:00 147.483 147.701 147.476 147.69 2267 4
|
|
2025-07-14 16:00:00 147.692 147.756 147.675 147.682 1904 3
|
|
2025-07-14 16:15:00 147.683 147.753 147.659 147.75 1671 3
|
|
2025-07-14 16:30:00 147.753 147.753 147.669 147.699 1154 3
|
|
2025-07-14 16:45:00 147.699 147.735 147.672 147.713 1239 6
|
|
2025-07-14 17:00:00 147.715 147.754 147.695 147.746 1058 4
|
|
2025-07-14 17:15:00 147.748 147.762 147.714 147.715 509 3
|
|
2025-07-14 17:30:00 147.715 147.726 147.67 147.703 625 4
|
|
2025-07-14 17:45:00 147.703 147.736 147.688 147.714 699 4
|
|
2025-07-14 18:00:00 147.713 147.738 147.709 147.727 941 4
|
|
2025-07-14 18:15:00 147.728 147.742 147.718 147.735 871 5
|
|
2025-07-14 18:30:00 147.735 147.748 147.719 147.73 929 3
|
|
2025-07-14 18:45:00 147.73 147.764 147.718 147.761 1168 6
|
|
2025-07-14 19:00:00 147.761 147.761 147.729 147.734 528 4
|
|
2025-07-14 19:15:00 147.739 147.766 147.73 147.733 410 3
|
|
2025-07-14 19:30:00 147.732 147.743 147.705 147.734 402 4
|
|
2025-07-14 19:45:00 147.739 147.755 147.705 147.723 553 4
|
|
2025-07-14 20:00:00 147.723 147.763 147.716 147.754 347 3
|
|
2025-07-14 20:15:00 147.755 147.778 147.73 147.734 315 3
|
|
2025-07-14 20:30:00 147.732 147.775 147.726 147.768 256 3
|
|
2025-07-14 20:45:00 147.765 147.778 147.688 147.688 1499 6
|
|
2025-07-14 21:00:00 147.689 147.689 147.687 147.688 12 67
|
|
2025-07-14 21:15:00 147.687 147.695 147.687 147.695 43 63
|
|
2025-07-14 21:30:00 147.695 147.74 147.685 147.71 43 66
|
|
2025-07-14 21:45:00 147.71 147.71 147.687 147.688 102 44
|
|
2025-07-14 22:00:00 147.709 147.758 147.659 147.748 449 45
|
|
2025-07-14 22:15:00 147.749 147.75 147.704 147.739 274 9
|
|
2025-07-14 22:30:00 147.741 147.766 147.726 147.751 318 8
|
|
2025-07-14 22:45:00 147.751 147.789 147.737 147.759 364 6
|
|
2025-07-14 23:00:00 147.765 147.873 147.761 147.862 501 7
|
|
2025-07-14 23:15:00 147.863 147.887 147.847 147.856 362 6
|
|
2025-07-14 23:30:00 147.853 147.884 147.789 147.801 421 5
|
|
2025-07-14 23:45:00 147.801 147.825 147.762 147.783 629 5
|
|
2025-07-15 00:00:00 147.782 147.791 147.683 147.748 1819 8
|
|
2025-07-15 00:15:00 147.747 147.771 147.619 147.621 1360 5
|
|
2025-07-15 00:30:00 147.621 147.656 147.584 147.622 949 7
|
|
2025-07-15 00:45:00 147.624 147.651 147.563 147.585 1551 3
|
|
2025-07-15 01:00:00 147.584 147.709 147.584 147.672 1256 4
|
|
2025-07-15 01:15:00 147.672 147.713 147.597 147.711 1112 5
|
|
2025-07-15 01:30:00 147.713 147.744 147.694 147.74 926 4
|
|
2025-07-15 01:45:00 147.739 147.796 147.685 147.775 1701 5
|
|
2025-07-15 02:00:00 147.776 147.82 147.72 147.728 1215 4
|
|
2025-07-15 02:15:00 147.727 147.757 147.652 147.676 1024 5
|
|
2025-07-15 02:30:00 147.678 147.699 147.658 147.697 706 3
|
|
2025-07-15 02:45:00 147.697 147.711 147.6 147.61 713 4
|
|
2025-07-15 03:00:00 147.609 147.609 147.555 147.577 599 3
|
|
2025-07-15 03:15:00 147.579 147.608 147.554 147.604 752 3
|
|
2025-07-15 03:30:00 147.604 147.678 147.6 147.671 601 5
|
|
2025-07-15 03:45:00 147.67 147.685 147.658 147.672 415 3
|
|
2025-07-15 04:00:00 147.669 147.689 147.614 147.644 708 4
|
|
2025-07-15 04:15:00 147.647 147.67 147.619 147.646 369 2
|
|
2025-07-15 04:30:00 147.646 147.708 147.643 147.667 512 3
|
|
2025-07-15 04:45:00 147.666 147.67 147.64 147.666 443 4
|
|
2025-07-15 05:00:00 147.664 147.671 147.613 147.623 655 3
|
|
2025-07-15 05:15:00 147.621 147.637 147.57 147.587 690 6
|
|
2025-07-15 05:30:00 147.587 147.603 147.552 147.57 630 3
|
|
2025-07-15 05:45:00 147.573 147.594 147.553 147.569 758 4
|
|
2025-07-15 06:00:00 147.569 147.644 147.569 147.607 1412 4
|
|
2025-07-15 06:15:00 147.608 147.683 147.589 147.677 975 5
|
|
2025-07-15 06:30:00 147.674 147.709 147.658 147.695 955 4
|
|
2025-07-15 06:45:00 147.695 147.747 147.674 147.697 1333 6
|
|
2025-07-15 07:00:00 147.698 147.786 147.691 147.768 1611 3
|
|
2025-07-15 07:15:00 147.765 147.783 147.674 147.712 1268 4
|
|
2025-07-15 07:30:00 147.709 147.755 147.697 147.719 1373 5
|
|
2025-07-15 07:45:00 147.72 147.741 147.64 147.733 1561 5
|
|
2025-07-15 08:00:00 147.736 147.766 147.701 147.701 1047 3
|
|
2025-07-15 08:15:00 147.7 147.73 147.684 147.69 853 6
|
|
2025-07-15 08:30:00 147.691 147.712 147.654 147.657 1078 6
|
|
2025-07-15 08:45:00 147.659 147.702 147.651 147.673 603 4
|
|
2025-07-15 09:00:00 147.674 147.681 147.61 147.614 803 3
|
|
2025-07-15 09:15:00 147.615 147.666 147.61 147.644 505 5
|
|
2025-07-15 09:30:00 147.647 147.691 147.643 147.677 901 3
|
|
2025-07-15 09:45:00 147.678 147.746 147.677 147.705 956 4
|
|
2025-07-15 10:00:00 147.704 147.744 147.657 147.741 641 3
|
|
2025-07-15 10:15:00 147.742 147.744 147.683 147.732 885 6
|
|
2025-07-15 10:30:00 147.734 147.773 147.727 147.753 939 4
|
|
2025-07-15 10:45:00 147.755 147.775 147.722 147.732 994 5
|
|
2025-07-15 11:00:00 147.732 147.844 147.718 147.823 1387 6
|
|
2025-07-15 11:15:00 147.823 147.937 147.812 147.935 1552 4
|
|
2025-07-15 11:30:00 147.936 147.947 147.913 147.926 1105 6
|
|
2025-07-15 11:45:00 147.926 147.945 147.91 147.915 1143 5
|
|
2025-07-15 12:00:00 147.914 147.941 147.885 147.938 1083 5
|
|
2025-07-15 12:15:00 147.937 147.979 147.906 147.935 1298 2
|
|
2025-07-15 12:30:00 147.935 148.147 147.647 148.077 6824 14
|
|
2025-07-15 12:45:00 148.078 148.142 147.81 147.892 4035 4
|
|
2025-07-15 13:00:00 147.892 148.173 147.885 148.102 3462 5
|
|
2025-07-15 13:15:00 148.1 148.288 148.095 148.252 2494 5
|
|
2025-07-15 13:30:00 148.253 148.48 148.251 148.463 4378 4
|
|
2025-07-15 13:45:00 148.465 148.656 148.44 148.58 3722 3
|
|
2025-07-15 14:00:00 148.58 148.795 148.566 148.661 5096 5
|
|
2025-07-15 14:15:00 148.66 148.878 148.66 148.872 3590 4
|
|
2025-07-15 14:30:00 148.869 148.895 148.817 148.838 3184 4
|
|
2025-07-15 14:45:00 148.839 148.872 148.802 148.814 2709 5
|
|
2025-07-15 15:00:00 148.813 148.877 148.787 148.844 2315 5
|
|
2025-07-15 15:15:00 148.842 148.896 148.841 148.887 1666 3
|
|
2025-07-15 15:30:00 148.887 149.019 148.887 148.919 2338 5
|
|
2025-07-15 15:45:00 148.918 148.947 148.755 148.757 2633 4
|
|
2025-07-15 16:00:00 148.757 148.906 148.714 148.903 2057 3
|
|
2025-07-15 16:15:00 148.904 148.921 148.839 148.921 1982 3
|
|
2025-07-15 16:30:00 148.922 148.964 148.882 148.91 2200 4
|
|
2025-07-15 16:45:00 148.91 148.98 148.891 148.895 1952 6
|
|
2025-07-15 17:00:00 148.891 148.982 148.874 148.904 2105 3
|
|
2025-07-15 17:15:00 148.907 148.983 148.9 148.983 1789 4
|
|
2025-07-15 17:30:00 148.982 148.99 148.937 148.946 1256 4
|
|
2025-07-15 17:45:00 148.945 148.995 148.931 148.94 1356 4
|
|
2025-07-15 18:00:00 148.941 148.962 148.85 148.868 1814 2
|
|
2025-07-15 18:15:00 148.869 148.897 148.851 148.878 1609 3
|
|
2025-07-15 18:30:00 148.878 148.909 148.846 148.855 1891 3
|
|
2025-07-15 18:45:00 148.854 148.883 148.822 148.851 1631 3
|
|
2025-07-15 19:00:00 148.85 148.921 148.82 148.9 1324 5
|
|
2025-07-15 19:15:00 148.899 148.901 148.858 148.888 758 4
|
|
2025-07-15 19:30:00 148.889 148.899 148.863 148.881 699 4
|
|
2025-07-15 19:45:00 148.882 148.898 148.808 148.846 1276 4
|
|
2025-07-15 20:00:00 148.847 148.882 148.837 148.865 906 4
|
|
2025-07-15 20:15:00 148.863 148.863 148.831 148.845 947 6
|
|
2025-07-15 20:30:00 148.844 148.885 148.842 148.855 888 4
|
|
2025-07-15 20:45:00 148.858 148.868 148.834 148.859 1525 6
|
|
2025-07-15 21:00:00 148.859 148.867 148.803 148.851 323 95
|
|
2025-07-15 21:15:00 148.851 148.877 148.817 148.877 248 123
|
|
2025-07-15 21:30:00 148.877 148.9 148.877 148.879 488 51
|
|
2025-07-15 21:45:00 148.864 148.88 148.823 148.829 655 51
|
|
2025-07-15 22:00:00 148.842 148.9 148.829 148.871 625 26
|
|
2025-07-15 22:15:00 148.87 148.925 148.86 148.923 460 7
|
|
2025-07-15 22:30:00 148.922 148.923 148.872 148.896 435 7
|
|
2025-07-15 22:45:00 148.896 148.911 148.874 148.88 334 7
|
|
2025-07-15 23:00:00 148.882 148.938 148.859 148.93 366 5
|
|
2025-07-15 23:15:00 148.93 148.93 148.834 148.863 557 6
|
|
2025-07-15 23:30:00 148.865 148.885 148.729 148.738 700 4
|
|
2025-07-15 23:45:00 148.74 148.814 148.725 148.778 1032 4
|
|
2025-07-16 00:00:00 148.781 148.839 148.701 148.827 1930 6
|
|
2025-07-16 00:15:00 148.828 148.895 148.819 148.863 1246 3
|
|
2025-07-16 00:30:00 148.862 148.927 148.795 148.83 1234 5
|
|
2025-07-16 00:45:00 148.831 149.037 148.786 148.975 2228 3
|
|
2025-07-16 01:00:00 148.976 149.035 148.853 148.893 2389 4
|
|
2025-07-16 01:15:00 148.894 148.898 148.804 148.834 1316 5
|
|
2025-07-16 01:30:00 148.83 148.839 148.739 148.791 1447 4
|
|
2025-07-16 01:45:00 148.791 148.837 148.739 148.823 976 3
|
|
2025-07-16 02:00:00 148.824 148.91 148.823 148.876 934 4
|
|
2025-07-16 02:15:00 148.879 148.962 148.866 148.961 670 3
|
|
2025-07-16 02:30:00 148.959 148.97 148.916 148.92 661 3
|
|
2025-07-16 02:45:00 148.922 148.929 148.894 148.907 566 3
|
|
2025-07-16 03:00:00 148.905 148.911 148.872 148.893 555 3
|
|
2025-07-16 03:15:00 148.891 148.895 148.867 148.871 608 5
|
|
2025-07-16 03:30:00 148.872 149.002 148.868 149 1056 4
|
|
2025-07-16 03:45:00 149.001 149.088 148.968 149.039 1438 6
|
|
2025-07-16 04:00:00 149.036 149.12 149.017 149.104 1256 5
|
|
2025-07-16 04:15:00 149.105 149.184 149.085 149.147 1435 4
|
|
2025-07-16 04:30:00 149.148 149.148 149.02 149.025 1456 5
|
|
2025-07-16 04:45:00 149.025 149.037 148.912 148.927 917 6
|
|
2025-07-16 05:00:00 148.931 148.949 148.856 148.912 1475 3
|
|
2025-07-16 05:15:00 148.91 148.91 148.816 148.884 970 3
|
|
2025-07-16 05:30:00 148.885 148.897 148.842 148.865 1242 4
|
|
2025-07-16 05:45:00 148.865 148.875 148.783 148.817 1758 4
|
|
2025-07-16 06:00:00 148.821 148.87 148.794 148.817 2433 5
|
|
2025-07-16 06:15:00 148.815 148.825 148.676 148.743 1535 3
|
|
2025-07-16 06:30:00 148.744 148.754 148.651 148.695 1383 4
|
|
2025-07-16 06:45:00 148.704 148.752 148.62 148.645 1007 2
|
|
2025-07-16 07:00:00 148.645 148.697 148.616 148.684 1983 5
|
|
2025-07-16 07:15:00 148.685 148.793 148.665 148.785 1930 5
|
|
2025-07-16 07:30:00 148.787 148.881 148.767 148.874 1743 3
|
|
2025-07-16 07:45:00 148.874 148.926 148.865 148.883 1248 3
|
|
2025-07-16 08:00:00 148.885 148.899 148.724 148.751 1580 4
|
|
2025-07-16 08:15:00 148.754 148.848 148.736 148.84 1316 4
|
|
2025-07-16 08:30:00 148.841 148.897 148.828 148.849 1229 3
|
|
2025-07-16 08:45:00 148.846 148.862 148.794 148.838 1145 3
|
|
2025-07-16 09:00:00 148.836 148.887 148.782 148.785 883 3
|
|
2025-07-16 09:15:00 148.789 148.82 148.738 148.762 685 3
|
|
2025-07-16 09:30:00 148.761 148.771 148.659 148.692 1240 3
|
|
2025-07-16 09:45:00 148.691 148.73 148.653 148.717 856 3
|
|
2025-07-16 10:00:00 148.717 148.736 148.67 148.696 870 3
|
|
2025-07-16 10:15:00 148.698 148.729 148.683 148.705 810 4
|
|
2025-07-16 10:30:00 148.702 148.708 148.646 148.662 612 4
|
|
2025-07-16 10:45:00 148.663 148.725 148.65 148.713 1059 3
|
|
2025-07-16 11:00:00 148.716 148.719 148.623 148.676 1187 4
|
|
2025-07-16 11:15:00 148.676 148.762 148.649 148.76 1093 4
|
|
2025-07-16 11:30:00 148.762 148.777 148.681 148.684 1228 2
|
|
2025-07-16 11:45:00 148.687 148.784 148.67 148.763 1455 4
|
|
2025-07-16 12:00:00 148.764 148.777 148.696 148.771 2164 4
|
|
2025-07-16 12:15:00 148.77 148.834 148.743 148.794 1699 4
|
|
2025-07-16 12:30:00 148.794 148.794 148.466 148.554 5815 12
|
|
2025-07-16 12:45:00 148.552 148.767 148.52 148.704 3212 4
|
|
2025-07-16 13:00:00 148.704 148.755 148.604 148.715 2264 3
|
|
2025-07-16 13:15:00 148.72 148.829 148.679 148.813 2814 6
|
|
2025-07-16 13:30:00 148.814 148.871 148.709 148.787 3867 5
|
|
2025-07-16 13:45:00 148.787 148.927 148.779 148.807 3829 4
|
|
2025-07-16 14:00:00 148.806 148.841 148.742 148.823 2304 4
|
|
2025-07-16 14:15:00 148.825 148.849 148.723 148.736 2188 5
|
|
2025-07-16 14:30:00 148.737 148.77 148.649 148.693 2095 4
|
|
2025-07-16 14:45:00 148.692 148.777 148.304 148.467 5543 4
|
|
2025-07-16 15:00:00 148.47 148.511 148.136 148.16 5821 5
|
|
2025-07-16 15:15:00 148.159 148.195 147 147.391 13130 3
|
|
2025-07-16 15:30:00 147.395 147.452 146.908 147.252 13260 9
|
|
2025-07-16 15:45:00 147.254 148.397 147.188 148.106 11162 4
|
|
2025-07-16 16:00:00 148.11 148.375 147.816 147.936 7585 9
|
|
2025-07-16 16:15:00 147.949 148.212 147.944 148.161 4294 7
|
|
2025-07-16 16:30:00 148.161 148.313 148.064 148.213 3291 4
|
|
2025-07-16 16:45:00 148.214 148.231 147.943 148.042 3870 6
|
|
2025-07-16 17:00:00 148.042 148.055 147.82 147.883 3086 4
|
|
2025-07-16 17:15:00 147.885 147.932 147.731 147.818 2914 6
|
|
2025-07-16 17:30:00 147.82 147.853 147.751 147.754 1864 6
|
|
2025-07-16 17:45:00 147.755 147.761 147.485 147.682 2996 5
|
|
2025-07-16 18:00:00 147.68 147.776 147.64 147.697 2368 6
|
|
2025-07-16 18:15:00 147.702 147.81 147.66 147.801 1414 4
|
|
2025-07-16 18:30:00 147.8 147.852 147.754 147.841 1352 5
|
|
2025-07-16 18:45:00 147.843 147.952 147.813 147.943 1170 3
|
|
2025-07-16 19:00:00 147.944 148.022 147.894 147.973 1424 7
|
|
2025-07-16 19:15:00 147.972 148.008 147.908 147.91 1174 4
|
|
2025-07-16 19:30:00 147.907 147.931 147.864 147.895 1141 5
|
|
2025-07-16 19:45:00 147.893 147.91 147.819 147.844 1514 4
|
|
2025-07-16 20:00:00 147.845 147.89 147.821 147.841 984 5
|
|
2025-07-16 20:15:00 147.84 147.865 147.815 147.832 834 7
|
|
2025-07-16 20:30:00 147.831 147.889 147.823 147.865 1351 6
|
|
2025-07-16 20:45:00 147.865 147.911 147.782 147.782 2369 7
|
|
2025-07-16 21:00:00 147.702 147.831 147.701 147.709 120 206
|
|
2025-07-16 21:15:00 147.709 147.775 147.701 147.756 66 155
|
|
2025-07-16 21:30:00 147.763 147.812 147.757 147.78 373 83
|
|
2025-07-16 21:45:00 147.772 147.807 147.746 147.788 451 91
|
|
2025-07-16 22:00:00 147.775 147.836 147.724 147.769 384 30
|
|
2025-07-16 22:15:00 147.771 147.93 147.771 147.865 438 6
|
|
2025-07-16 22:30:00 147.865 147.876 147.801 147.867 506 8
|
|
2025-07-16 22:45:00 147.869 147.892 147.834 147.877 460 6
|
|
2025-07-16 23:00:00 147.873 147.902 147.837 147.892 417 7
|
|
2025-07-16 23:15:00 147.89 147.89 147.764 147.845 759 8
|
|
2025-07-16 23:30:00 147.846 148.014 147.844 148.013 725 5
|
|
2025-07-16 23:45:00 148.012 148.07 147.982 147.994 890 4
|
|
2025-07-17 00:00:00 147.995 148.169 147.982 148.156 1828 4
|
|
2025-07-17 00:15:00 148.154 148.25 148.148 148.239 1385 4
|
|
2025-07-17 00:30:00 148.239 148.332 148.229 148.305 1583 5
|
|
2025-07-17 00:45:00 148.307 148.424 148.279 148.382 2422 4
|
|
2025-07-17 01:00:00 148.381 148.491 148.364 148.422 2045 5
|
|
2025-07-17 01:15:00 148.421 148.446 148.374 148.442 1243 6
|
|
2025-07-17 01:30:00 148.444 148.481 148.331 148.338 1603 4
|
|
2025-07-17 01:45:00 148.337 148.381 148.277 148.339 1757 4
|
|
2025-07-17 02:00:00 148.34 148.441 148.34 148.435 1396 4
|
|
2025-07-17 02:15:00 148.434 148.446 148.357 148.386 1279 5
|
|
2025-07-17 02:30:00 148.391 148.451 148.35 148.449 990 5
|
|
2025-07-17 02:45:00 148.447 148.499 148.427 148.455 839 6
|
|
2025-07-17 03:00:00 148.454 148.495 148.439 148.448 921 5
|
|
2025-07-17 03:15:00 148.449 148.57 148.447 148.539 1311 4
|
|
2025-07-17 03:30:00 148.54 148.659 148.538 148.583 1119 5
|
|
2025-07-17 03:45:00 148.585 148.61 148.54 148.545 996 4
|
|
2025-07-17 04:00:00 148.546 148.598 148.529 148.598 871 6
|
|
2025-07-17 04:15:00 148.598 148.612 148.555 148.557 697 7
|
|
2025-07-17 04:30:00 148.558 148.558 148.473 148.517 925 5
|
|
2025-07-17 04:45:00 148.516 148.517 148.408 148.418 798 4
|
|
2025-07-17 05:00:00 148.419 148.477 148.387 148.39 570 3
|
|
2025-07-17 05:15:00 148.392 148.424 148.38 148.394 502 3
|
|
2025-07-17 05:30:00 148.392 148.422 148.368 148.385 686 3
|
|
2025-07-17 05:45:00 148.383 148.494 148.367 148.482 1319 3
|
|
2025-07-17 06:00:00 148.484 148.623 148.449 148.612 2033 3
|
|
2025-07-17 06:15:00 148.614 148.75 148.606 148.735 1900 4
|
|
2025-07-17 06:30:00 148.731 148.804 148.684 148.769 2330 4
|
|
2025-07-17 06:45:00 148.769 148.772 148.616 148.626 2199 6
|
|
2025-07-17 07:00:00 148.625 148.74 148.59 148.595 2076 3
|
|
2025-07-17 07:15:00 148.596 148.696 148.59 148.606 1848 4
|
|
2025-07-17 07:30:00 148.608 148.703 148.594 148.651 2295 4
|
|
2025-07-17 07:45:00 148.651 148.766 148.625 148.721 1961 4
|
|
2025-07-17 08:00:00 148.72 148.769 148.697 148.715 2239 4
|
|
2025-07-17 08:15:00 148.716 148.784 148.655 148.661 2919 5
|
|
2025-07-17 08:30:00 148.661 148.696 148.621 148.69 3719 3
|
|
2025-07-17 08:45:00 148.689 148.689 148.582 148.583 3383 4
|
|
2025-07-17 09:00:00 148.583 148.631 148.52 148.614 3534 5
|
|
2025-07-17 09:15:00 148.616 148.701 148.599 148.694 2159 3
|
|
2025-07-17 09:30:00 148.694 148.772 148.671 148.686 2067 5
|
|
2025-07-17 09:45:00 148.692 148.772 148.663 148.748 2382 4
|
|
2025-07-17 10:00:00 148.75 148.802 148.723 148.8 1192 6
|
|
2025-07-17 10:15:00 148.801 148.834 148.689 148.694 1101 3
|
|
2025-07-17 10:30:00 148.696 148.699 148.646 148.67 1221 3
|
|
2025-07-17 10:45:00 148.669 148.683 148.613 148.639 1661 2
|
|
2025-07-17 11:00:00 148.637 148.665 148.601 148.606 2048 4
|
|
2025-07-17 11:15:00 148.607 148.75 148.602 148.738 1060 5
|
|
2025-07-17 11:30:00 148.74 148.751 148.663 148.715 841 2
|
|
2025-07-17 11:45:00 148.716 148.8 148.701 148.765 1253 2
|
|
2025-07-17 12:00:00 148.766 148.817 148.694 148.706 1605 3
|
|
2025-07-17 12:15:00 148.705 148.817 148.705 148.817 1456 3
|
|
2025-07-17 12:30:00 148.812 149.087 148.732 148.81 5949 11
|
|
2025-07-17 12:45:00 148.811 148.836 148.597 148.712 4465 3
|
|
2025-07-17 13:00:00 148.713 148.75 148.468 148.54 4696 6
|
|
2025-07-17 13:15:00 148.541 148.681 148.496 148.554 3170 5
|
|
2025-07-17 13:30:00 148.554 148.608 148.453 148.532 4330 4
|
|
2025-07-17 13:45:00 148.531 148.633 148.522 148.581 3128 5
|
|
2025-07-17 14:00:00 148.578 148.656 148.518 148.594 3412 4
|
|
2025-07-17 14:15:00 148.595 148.61 148.397 148.406 2547 3
|
|
2025-07-17 14:30:00 148.408 148.487 148.379 148.444 2432 3
|
|
2025-07-17 14:45:00 148.445 148.579 148.442 148.48 3223 3
|
|
2025-07-17 15:00:00 148.478 148.538 148.463 148.52 3038 3
|
|
2025-07-17 15:15:00 148.521 148.61 148.502 148.51 2602 3
|
|
2025-07-17 15:30:00 148.51 148.534 148.453 148.479 2231 3
|
|
2025-07-17 15:45:00 148.48 148.567 148.472 148.552 2651 4
|
|
2025-07-17 16:00:00 148.551 148.571 148.479 148.488 1572 4
|
|
2025-07-17 16:15:00 148.487 148.534 148.471 148.486 2069 2
|
|
2025-07-17 16:30:00 148.491 148.653 148.48 148.615 2493 6
|
|
2025-07-17 16:45:00 148.614 148.704 148.613 148.625 2208 5
|
|
2025-07-17 17:00:00 148.624 148.646 148.563 148.588 1508 3
|
|
2025-07-17 17:15:00 148.589 148.612 148.567 148.593 1151 2
|
|
2025-07-17 17:30:00 148.594 148.649 148.561 148.629 1267 4
|
|
2025-07-17 17:45:00 148.628 148.673 148.619 148.659 1541 3
|
|
2025-07-17 18:00:00 148.659 148.689 148.643 148.662 1670 2
|
|
2025-07-17 18:15:00 148.666 148.744 148.653 148.729 1285 3
|
|
2025-07-17 18:30:00 148.731 148.753 148.687 148.701 1031 4
|
|
2025-07-17 18:45:00 148.702 148.735 148.677 148.724 1066 5
|
|
2025-07-17 19:00:00 148.721 148.753 148.644 148.67 1228 5
|
|
2025-07-17 19:15:00 148.666 148.666 148.617 148.644 1158 4
|
|
2025-07-17 19:30:00 148.642 148.656 148.581 148.584 790 4
|
|
2025-07-17 19:45:00 148.586 148.603 148.55 148.585 975 4
|
|
2025-07-17 20:00:00 148.584 148.592 148.554 148.588 430 4
|
|
2025-07-17 20:15:00 148.589 148.608 148.566 148.571 464 4
|
|
2025-07-17 20:30:00 148.57 148.619 148.564 148.576 723 5
|
|
2025-07-17 20:45:00 148.575 148.613 148.558 148.558 1045 6
|
|
2025-07-17 21:00:00 148.446 148.541 148.446 148.521 845 255
|
|
2025-07-17 21:15:00 148.519 148.584 148.516 148.583 547 132
|
|
2025-07-17 21:30:00 148.577 148.587 148.526 148.544 345 28
|
|
2025-07-17 21:45:00 148.54 148.569 148.505 148.507 1207 71
|
|
2025-07-17 22:00:00 148.507 148.546 148.478 148.505 544 36
|
|
2025-07-17 22:15:00 148.503 148.567 148.502 148.537 416 5
|
|
2025-07-17 22:30:00 148.538 148.538 148.34 148.402 881 6
|
|
2025-07-17 22:45:00 148.401 148.405 148.3 148.318 664 6
|
|
2025-07-17 23:00:00 148.313 148.363 148.285 148.36 850 6
|
|
2025-07-17 23:15:00 148.358 148.394 148.337 148.346 694 6
|
|
2025-07-17 23:30:00 148.347 148.375 148.31 148.371 990 9
|
|
2025-07-17 23:45:00 148.373 148.452 148.372 148.443 1028 5
|
|
2025-07-18 00:00:00 148.443 148.517 148.33 148.514 3197 4
|
|
2025-07-18 00:15:00 148.517 148.572 148.515 148.555 2459 6
|
|
2025-07-18 00:30:00 148.555 148.561 148.423 148.463 2230 5
|
|
2025-07-18 00:45:00 148.462 148.625 148.442 148.58 3990 5
|
|
2025-07-18 01:00:00 148.581 148.619 148.479 148.517 3245 6
|
|
2025-07-18 01:15:00 148.516 148.583 148.481 148.524 2330 4
|
|
2025-07-18 01:30:00 148.522 148.548 148.469 148.491 2815 6
|
|
2025-07-18 01:45:00 148.489 148.496 148.381 148.483 2210 6
|
|
2025-07-18 02:00:00 148.487 148.575 148.473 148.477 1392 3
|
|
2025-07-18 02:15:00 148.473 148.489 148.411 148.429 1115 4
|
|
2025-07-18 02:30:00 148.43 148.496 148.412 148.488 1162 2
|
|
2025-07-18 02:45:00 148.487 148.525 148.422 148.519 1273 3
|
|
2025-07-18 03:00:00 148.52 148.567 148.474 148.485 1453 6
|
|
2025-07-18 03:15:00 148.484 148.608 148.483 148.595 1093 5
|
|
2025-07-18 03:30:00 148.599 148.653 148.576 148.631 2434 4
|
|
2025-07-18 03:45:00 148.63 148.67 148.594 148.665 2663 4
|
|
2025-07-18 04:00:00 148.664 148.724 148.656 148.667 2202 6
|
|
2025-07-18 04:15:00 148.666 148.687 148.639 148.673 1526 5
|
|
2025-07-18 04:30:00 148.674 148.712 148.673 148.687 1274 5
|
|
2025-07-18 04:45:00 148.693 148.693 148.616 148.668 1784 3
|
|
2025-07-18 05:00:00 148.671 148.722 148.667 148.704 1768 3
|
|
2025-07-18 05:15:00 148.704 148.766 148.673 148.757 2952 5
|
|
2025-07-18 05:30:00 148.75 148.808 148.741 148.759 1806 4
|
|
2025-07-18 05:45:00 148.757 148.79 148.727 148.76 1233 5
|
|
2025-07-18 06:00:00 148.759 148.787 148.718 148.741 1085 2
|
|
2025-07-18 06:15:00 148.742 148.776 148.711 148.766 855 3
|
|
2025-07-18 06:30:00 148.766 148.835 148.737 148.792 1174 3
|
|
2025-07-18 06:45:00 148.795 148.817 148.693 148.739 1360 5
|
|
2025-07-18 07:00:00 148.739 148.807 148.684 148.737 1326 3
|
|
2025-07-18 07:15:00 148.738 148.841 148.651 148.799 1417 4
|
|
2025-07-18 07:30:00 148.801 148.882 148.771 148.824 1095 2
|
|
2025-07-18 07:45:00 148.826 148.858 148.776 148.777 1083 3
|
|
2025-07-18 08:00:00 148.778 148.778 148.621 148.666 1899 5
|
|
2025-07-18 08:15:00 148.666 148.715 148.639 148.66 1310 4
|
|
2025-07-18 08:30:00 148.66 148.669 148.557 148.566 1694 3
|
|
2025-07-18 08:45:00 148.567 148.603 148.5 148.588 1832 3
|
|
2025-07-18 09:00:00 148.583 148.597 148.513 148.57 2092 3
|
|
2025-07-18 09:15:00 148.572 148.654 148.55 148.654 1502 3
|
|
2025-07-18 09:30:00 148.654 148.717 148.648 148.717 1127 4
|
|
2025-07-18 09:45:00 148.714 148.723 148.668 148.707 961 3
|
|
2025-07-18 10:00:00 148.708 148.717 148.547 148.568 1671 3
|
|
2025-07-18 10:15:00 148.568 148.593 148.535 148.586 1515 4
|
|
2025-07-18 10:30:00 148.587 148.598 148.53 148.557 1068 4
|
|
2025-07-18 10:45:00 148.557 148.611 148.495 148.518 1582 5
|
|
2025-07-18 11:00:00 148.519 148.548 148.488 148.511 1298 4
|
|
2025-07-18 11:15:00 148.511 148.581 148.502 148.532 1319 5
|
|
2025-07-18 11:30:00 148.531 148.531 148.457 148.477 1041 6
|
|
2025-07-18 11:45:00 148.478 148.531 148.454 148.503 827 2
|
|
2025-07-18 12:00:00 148.504 148.526 148.357 148.372 1675 3
|
|
2025-07-18 12:15:00 148.371 148.447 148.322 148.42 1566 5
|
|
2025-07-18 12:30:00 148.421 148.472 148.369 148.38 1756 5
|
|
2025-07-18 12:45:00 148.382 148.497 148.356 148.357 1464 6
|
|
2025-07-18 13:00:00 148.357 148.467 148.331 148.368 1987 5
|
|
2025-07-18 13:15:00 148.369 148.403 148.191 148.295 2851 4
|
|
2025-07-18 13:30:00 148.294 148.427 148.275 148.362 3394 4
|
|
2025-07-18 13:45:00 148.36 148.427 148.251 148.26 3858 3
|
|
2025-07-18 14:00:00 148.259 148.419 148.185 148.404 4673 8
|
|
2025-07-18 14:15:00 148.406 148.484 148.403 148.434 2397 4
|
|
2025-07-18 14:30:00 148.436 148.502 148.379 148.466 2088 4
|
|
2025-07-18 14:45:00 148.464 148.516 148.402 148.479 2435 4
|
|
2025-07-18 15:00:00 148.479 148.534 148.38 148.446 2428 3
|
|
2025-07-18 15:15:00 148.448 148.448 148.361 148.425 1967 4
|
|
2025-07-18 15:30:00 148.426 148.507 148.425 148.491 1519 3
|
|
2025-07-18 15:45:00 148.493 148.563 148.468 148.551 1393 3
|
|
2025-07-18 16:00:00 148.554 148.623 148.51 148.623 1044 3
|
|
2025-07-18 16:15:00 148.621 148.697 148.6 148.651 1868 4
|
|
2025-07-18 16:30:00 148.647 148.714 148.593 148.671 1328 4
|
|
2025-07-18 16:45:00 148.67 148.732 148.665 148.687 1234 4
|
|
2025-07-18 17:00:00 148.686 148.734 148.655 148.732 1157 5
|
|
2025-07-18 17:15:00 148.729 148.752 148.691 148.738 984 4
|
|
2025-07-18 17:30:00 148.74 148.793 148.738 148.771 1327 5
|
|
2025-07-18 17:45:00 148.772 148.79 148.696 148.711 2264 6
|
|
2025-07-18 18:00:00 148.712 148.764 148.698 148.755 1448 5
|
|
2025-07-18 18:15:00 148.756 148.766 148.729 148.729 1290 6
|
|
2025-07-18 18:30:00 148.731 148.777 148.73 148.765 923 2
|
|
2025-07-18 18:45:00 148.767 148.785 148.739 148.766 574 3
|
|
2025-07-18 19:00:00 148.77 148.799 148.752 148.776 474 3
|
|
2025-07-18 19:15:00 148.779 148.782 148.744 148.772 525 3
|
|
2025-07-18 19:30:00 148.774 148.807 148.764 148.765 540 4
|
|
2025-07-18 19:45:00 148.763 148.795 148.734 148.744 838 5
|
|
2025-07-18 20:00:00 148.744 148.77 148.694 148.758 829 3
|
|
2025-07-18 20:15:00 148.751 148.751 148.716 148.735 694 3
|
|
2025-07-18 20:30:00 148.733 148.772 148.731 148.755 929 4
|
|
2025-07-18 20:45:00 148.757 148.846 148.749 148.749 1435 6
|
|
2025-07-20 21:00:00 147.902 148.008 147.894 147.983 149 65
|
|
2025-07-20 21:15:00 147.982 148.055 147.956 148.055 110 59
|
|
2025-07-20 21:30:00 148.055 148.103 148.044 148.103 295 36
|
|
2025-07-20 21:45:00 148.103 148.247 148.087 148.178 345 37
|
|
2025-07-20 22:00:00 148.176 148.459 148.176 148.402 1346 40
|
|
2025-07-20 22:15:00 148.419 148.631 148.419 148.605 2199 10
|
|
2025-07-20 22:30:00 148.604 148.662 148.565 148.589 818 9
|
|
2025-07-20 22:45:00 148.593 148.637 148.562 148.588 1082 7
|
|
2025-07-20 23:00:00 148.587 148.658 148.538 148.62 753 10
|
|
2025-07-20 23:15:00 148.619 148.619 148.371 148.422 681 4
|
|
2025-07-20 23:30:00 148.424 148.533 148.409 148.49 732 4
|
|
2025-07-20 23:45:00 148.486 148.554 148.411 148.453 993 4
|
|
2025-07-21 00:00:00 148.453 148.485 148.273 148.278 2530 5
|
|
2025-07-21 00:15:00 148.279 148.318 148.24 148.289 2091 6
|
|
2025-07-21 00:30:00 148.29 148.427 148.287 148.406 2095 6
|
|
2025-07-21 00:45:00 148.404 148.404 148.288 148.384 1688 4
|
|
2025-07-21 01:00:00 148.388 148.478 148.363 148.371 1589 6
|
|
2025-07-21 01:15:00 148.372 148.472 148.331 148.441 1542 5
|
|
2025-07-21 01:30:00 148.441 148.499 148.425 148.489 1476 5
|
|
2025-07-21 01:45:00 148.49 148.541 148.464 148.514 1231 5
|
|
2025-07-21 02:00:00 148.518 148.545 148.469 148.473 1031 4
|
|
2025-07-21 02:15:00 148.472 148.482 148.438 148.461 522 4
|
|
2025-07-21 02:30:00 148.46 148.53 148.448 148.528 805 5
|
|
2025-07-21 02:45:00 148.527 148.559 148.481 148.503 900 6
|
|
2025-07-21 03:00:00 148.5 148.539 148.485 148.512 562 4
|
|
2025-07-21 03:15:00 148.511 148.542 148.5 148.516 379 3
|
|
2025-07-21 03:30:00 148.515 148.537 148.407 148.407 802 3
|
|
2025-07-21 03:45:00 148.408 148.484 148.39 148.461 518 5
|
|
2025-07-21 04:00:00 148.462 148.482 148.443 148.479 571 5
|
|
2025-07-21 04:15:00 148.477 148.522 148.477 148.479 680 4
|
|
2025-07-21 04:30:00 148.48 148.505 148.459 148.481 598 6
|
|
2025-07-21 04:45:00 148.482 148.509 148.421 148.444 528 5
|
|
2025-07-21 05:00:00 148.444 148.446 148.31 148.354 1223 6
|
|
2025-07-21 05:15:00 148.355 148.358 148.264 148.299 1460 6
|
|
2025-07-21 05:30:00 148.298 148.346 148.259 148.301 1329 5
|
|
2025-07-21 05:45:00 148.3 148.318 148.275 148.296 961 4
|
|
2025-07-21 06:00:00 148.301 148.306 148.102 148.119 2176 4
|
|
2025-07-21 06:15:00 148.121 148.137 147.975 147.989 1985 4
|
|
2025-07-21 06:30:00 147.987 147.987 147.773 147.833 2667 4
|
|
2025-07-21 06:45:00 147.828 147.987 147.814 147.933 1956 2
|
|
2025-07-21 07:00:00 147.932 148.115 147.916 148.101 3654 3
|
|
2025-07-21 07:15:00 148.102 148.208 148.093 148.155 1841 5
|
|
2025-07-21 07:30:00 148.154 148.242 148.061 148.088 1317 3
|
|
2025-07-21 07:45:00 148.088 148.17 148.077 148.101 1385 2
|
|
2025-07-21 08:00:00 148.1 148.132 147.992 148.042 1782 4
|
|
2025-07-21 08:15:00 148.041 148.054 147.917 147.934 873 3
|
|
2025-07-21 08:30:00 147.933 147.934 147.692 147.772 2003 3
|
|
2025-07-21 08:45:00 147.768 147.914 147.761 147.893 1044 3
|
|
2025-07-21 09:00:00 147.894 147.968 147.849 147.888 906 5
|
|
2025-07-21 09:15:00 147.893 147.924 147.866 147.881 750 3
|
|
2025-07-21 09:30:00 147.882 147.943 147.874 147.893 809 5
|
|
2025-07-21 09:45:00 147.89 147.946 147.882 147.917 709 3
|
|
2025-07-21 10:00:00 147.921 147.929 147.849 147.915 946 3
|
|
2025-07-21 10:15:00 147.917 147.976 147.889 147.891 1048 5
|
|
2025-07-21 10:30:00 147.89 147.917 147.851 147.851 720 5
|
|
2025-07-21 10:45:00 147.85 147.85 147.755 147.755 1052 5
|
|
2025-07-21 11:00:00 147.753 147.765 147.649 147.655 1654 4
|
|
2025-07-21 11:15:00 147.655 147.74 147.605 147.709 1924 6
|
|
2025-07-21 11:30:00 147.709 147.721 147.554 147.56 1762 6
|
|
2025-07-21 11:45:00 147.559 147.568 147.505 147.545 1897 4
|
|
2025-07-21 12:00:00 147.546 147.552 147.37 147.433 2074 6
|
|
2025-07-21 12:15:00 147.434 147.475 147.338 147.401 1855 5
|
|
2025-07-21 12:30:00 147.402 147.437 147.333 147.43 2510 5
|
|
2025-07-21 12:45:00 147.429 147.5 147.403 147.491 1973 6
|
|
2025-07-21 13:00:00 147.492 147.602 147.492 147.565 2419 7
|
|
2025-07-21 13:15:00 147.565 147.65 147.524 147.6 1719 5
|
|
2025-07-21 13:30:00 147.602 147.723 147.602 147.625 2350 3
|
|
2025-07-21 13:45:00 147.625 147.668 147.516 147.527 2279 2
|
|
2025-07-21 14:00:00 147.526 147.546 147.303 147.366 7745 3
|
|
2025-07-21 14:15:00 147.364 147.436 147.311 147.405 6175 2
|
|
2025-07-21 14:30:00 147.406 147.451 147.287 147.427 7174 2
|
|
2025-07-21 14:45:00 147.428 147.509 147.351 147.425 5729 4
|
|
2025-07-21 15:00:00 147.424 147.427 147.309 147.329 2339 3
|
|
2025-07-21 15:15:00 147.329 147.336 147.257 147.28 1387 4
|
|
2025-07-21 15:30:00 147.281 147.346 147.263 147.342 1136 2
|
|
2025-07-21 15:45:00 147.342 147.342 147.261 147.269 1211 4
|
|
2025-07-21 16:00:00 147.268 147.332 147.156 147.176 1328 4
|
|
2025-07-21 16:15:00 147.176 147.254 147.084 147.119 1756 3
|
|
2025-07-21 16:30:00 147.118 147.198 147.101 147.123 1069 4
|
|
2025-07-21 16:45:00 147.124 147.198 147.095 147.162 978 4
|
|
2025-07-21 17:00:00 147.16 147.283 147.112 147.272 1240 2
|
|
2025-07-21 17:15:00 147.275 147.308 147.246 147.256 1160 4
|
|
2025-07-21 17:30:00 147.254 147.286 147.222 147.237 851 4
|
|
2025-07-21 17:45:00 147.235 147.298 147.216 147.253 922 5
|
|
2025-07-21 18:00:00 147.251 147.273 147.237 147.254 638 4
|
|
2025-07-21 18:15:00 147.256 147.256 147.217 147.235 418 4
|
|
2025-07-21 18:30:00 147.237 147.364 147.234 147.361 598 4
|
|
2025-07-21 18:45:00 147.363 147.381 147.311 147.325 1246 3
|
|
2025-07-21 19:00:00 147.325 147.345 147.27 147.275 878 3
|
|
2025-07-21 19:15:00 147.279 147.371 147.279 147.352 492 4
|
|
2025-07-21 19:30:00 147.352 147.363 147.272 147.294 529 5
|
|
2025-07-21 19:45:00 147.295 147.363 147.285 147.358 796 4
|
|
2025-07-21 20:00:00 147.358 147.413 147.353 147.411 576 7
|
|
2025-07-21 20:15:00 147.41 147.436 147.392 147.404 368 6
|
|
2025-07-21 20:30:00 147.405 147.431 147.382 147.394 611 8
|
|
2025-07-21 20:45:00 147.394 147.396 147.313 147.313 930 5
|
|
2025-07-21 21:00:00 147.275 147.368 147.198 147.199 73 131
|
|
2025-07-21 21:15:00 147.197 147.227 147.197 147.227 76 94
|
|
2025-07-21 21:30:00 147.227 147.289 147.227 147.266 82 64
|
|
2025-07-21 21:45:00 147.267 147.295 147.266 147.295 44 33
|
|
2025-07-21 22:00:00 147.299 147.375 147.294 147.374 383 34
|
|
2025-07-21 22:15:00 147.374 147.382 147.345 147.38 193 6
|
|
2025-07-21 22:30:00 147.379 147.388 147.348 147.382 313 6
|
|
2025-07-21 22:45:00 147.383 147.413 147.36 147.393 352 10
|
|
2025-07-21 23:00:00 147.392 147.461 147.39 147.461 342 7
|
|
2025-07-21 23:15:00 147.457 147.468 147.399 147.458 586 6
|
|
2025-07-21 23:30:00 147.454 147.468 147.401 147.431 466 7
|
|
2025-07-21 23:45:00 147.432 147.495 147.39 147.398 660 3
|
|
2025-07-22 00:00:00 147.399 147.701 147.395 147.699 1862 4
|
|
2025-07-22 00:15:00 147.7 147.712 147.502 147.509 1728 5
|
|
2025-07-22 00:30:00 147.51 147.537 147.4 147.452 1252 4
|
|
2025-07-22 00:45:00 147.45 147.529 147.393 147.488 2597 3
|
|
2025-07-22 01:00:00 147.487 147.617 147.46 147.539 1378 5
|
|
2025-07-22 01:15:00 147.537 147.582 147.492 147.525 923 4
|
|
2025-07-22 01:30:00 147.526 147.641 147.453 147.626 1029 4
|
|
2025-07-22 01:45:00 147.628 147.633 147.524 147.582 1204 3
|
|
2025-07-22 02:00:00 147.582 147.583 147.449 147.453 917 6
|
|
2025-07-22 02:15:00 147.451 147.482 147.412 147.475 695 5
|
|
2025-07-22 02:30:00 147.476 147.525 147.47 147.474 471 3
|
|
2025-07-22 02:45:00 147.472 147.478 147.421 147.462 753 6
|
|
2025-07-22 03:00:00 147.462 147.546 147.414 147.526 756 5
|
|
2025-07-22 03:15:00 147.528 147.529 147.484 147.49 867 4
|
|
2025-07-22 03:30:00 147.489 147.535 147.483 147.483 713 5
|
|
2025-07-22 03:45:00 147.482 147.61 147.465 147.574 695 3
|
|
2025-07-22 04:00:00 147.574 147.621 147.569 147.596 688 3
|
|
2025-07-22 04:15:00 147.598 147.619 147.537 147.574 1084 6
|
|
2025-07-22 04:30:00 147.574 147.653 147.572 147.613 823 5
|
|
2025-07-22 04:45:00 147.614 147.671 147.581 147.637 659 3
|
|
2025-07-22 05:00:00 147.63 147.655 147.603 147.632 697 4
|
|
2025-07-22 05:15:00 147.636 147.754 147.635 147.721 1047 5
|
|
2025-07-22 05:30:00 147.722 147.783 147.719 147.769 735 4
|
|
2025-07-22 05:45:00 147.77 147.808 147.753 147.77 878 4
|
|
2025-07-22 06:00:00 147.771 147.809 147.718 147.798 906 5
|
|
2025-07-22 06:15:00 147.796 147.845 147.745 147.836 1353 3
|
|
2025-07-22 06:30:00 147.836 147.931 147.808 147.916 1306 4
|
|
2025-07-22 06:45:00 147.915 147.917 147.806 147.823 1171 4
|
|
2025-07-22 07:00:00 147.822 147.947 147.808 147.932 1410 3
|
|
2025-07-22 07:15:00 147.932 147.934 147.805 147.808 1125 3
|
|
2025-07-22 07:30:00 147.807 147.818 147.728 147.752 982 5
|
|
2025-07-22 07:45:00 147.752 147.811 147.704 147.705 1797 4
|
|
2025-07-22 08:00:00 147.706 147.719 147.613 147.653 1809 5
|
|
2025-07-22 08:15:00 147.655 147.763 147.643 147.738 1313 4
|
|
2025-07-22 08:30:00 147.738 147.756 147.636 147.661 1179 5
|
|
2025-07-22 08:45:00 147.66 147.683 147.608 147.612 1077 3
|
|
2025-07-22 09:00:00 147.611 147.611 147.457 147.487 1793 6
|
|
2025-07-22 09:15:00 147.487 147.577 147.44 147.573 1301 3
|
|
2025-07-22 09:30:00 147.574 147.595 147.524 147.561 862 3
|
|
2025-07-22 09:45:00 147.566 147.581 147.419 147.434 1033 4
|
|
2025-07-22 10:00:00 147.433 147.446 147.361 147.414 1105 5
|
|
2025-07-22 10:15:00 147.415 147.474 147.412 147.467 743 4
|
|
2025-07-22 10:30:00 147.464 147.532 147.455 147.502 719 6
|
|
2025-07-22 10:45:00 147.503 147.555 147.499 147.534 511 5
|
|
2025-07-22 11:00:00 147.535 147.569 147.482 147.485 1039 4
|
|
2025-07-22 11:15:00 147.484 147.533 147.454 147.499 961 4
|
|
2025-07-22 11:30:00 147.499 147.499 147.204 147.214 1429 2
|
|
2025-07-22 11:45:00 147.215 147.285 147.156 147.196 2442 6
|
|
2025-07-22 12:00:00 147.198 147.22 147.062 147.155 1888 5
|
|
2025-07-22 12:15:00 147.154 147.254 147.143 147.199 1454 3
|
|
2025-07-22 12:30:00 147.199 147.216 147.058 147.058 1457 5
|
|
2025-07-22 12:45:00 147.058 147.058 146.739 146.802 4213 5
|
|
2025-07-22 13:00:00 146.801 146.89 146.714 146.794 2547 5
|
|
2025-07-22 13:15:00 146.796 146.825 146.697 146.776 1732 3
|
|
2025-07-22 13:30:00 146.781 146.833 146.679 146.703 2624 3
|
|
2025-07-22 13:45:00 146.702 146.711 146.504 146.573 3904 3
|
|
2025-07-22 14:00:00 146.571 146.672 146.506 146.541 3793 4
|
|
2025-07-22 14:15:00 146.541 146.586 146.452 146.551 2377 6
|
|
2025-07-22 14:30:00 146.551 146.672 146.47 146.47 2470 3
|
|
2025-07-22 14:45:00 146.471 146.533 146.324 146.452 4144 5
|
|
2025-07-22 15:00:00 146.451 146.527 146.364 146.408 4088 4
|
|
2025-07-22 15:15:00 146.408 146.498 146.39 146.489 1974 4
|
|
2025-07-22 15:30:00 146.489 146.52 146.344 146.464 2077 4
|
|
2025-07-22 15:45:00 146.466 146.517 146.355 146.368 1590 4
|
|
2025-07-22 16:00:00 146.367 146.441 146.309 146.407 2040 3
|
|
2025-07-22 16:15:00 146.404 146.475 146.352 146.371 1194 3
|
|
2025-07-22 16:30:00 146.37 146.447 146.355 146.383 946 3
|
|
2025-07-22 16:45:00 146.382 146.443 146.379 146.425 882 3
|
|
2025-07-22 17:00:00 146.424 146.513 146.424 146.494 1315 6
|
|
2025-07-22 17:15:00 146.493 146.526 146.457 146.525 1110 4
|
|
2025-07-22 17:30:00 146.526 146.549 146.497 146.548 1711 5
|
|
2025-07-22 17:45:00 146.549 146.586 146.531 146.556 828 6
|
|
2025-07-22 18:00:00 146.553 146.593 146.54 146.568 851 6
|
|
2025-07-22 18:15:00 146.569 146.571 146.528 146.565 647 4
|
|
2025-07-22 18:30:00 146.564 146.571 146.522 146.537 601 3
|
|
2025-07-22 18:45:00 146.54 146.572 146.528 146.565 751 4
|
|
2025-07-22 19:00:00 146.566 146.603 146.542 146.546 1011 3
|
|
2025-07-22 19:15:00 146.547 146.577 146.49 146.555 632 4
|
|
2025-07-22 19:30:00 146.556 146.59 146.537 146.546 644 6
|
|
2025-07-22 19:45:00 146.552 146.599 146.545 146.561 801 4
|
|
2025-07-22 20:00:00 146.562 146.653 146.55 146.652 639 6
|
|
2025-07-22 20:15:00 146.652 146.66 146.609 146.645 571 6
|
|
2025-07-22 20:30:00 146.644 146.682 146.637 146.663 434 5
|
|
2025-07-22 20:45:00 146.664 146.68 146.572 146.58 1232 5
|
|
2025-07-22 21:00:00 146.583 146.594 146.531 146.579 254 114
|
|
2025-07-22 21:15:00 146.577 146.606 146.577 146.606 65 107
|
|
2025-07-22 21:30:00 146.606 146.615 146.59 146.598 102 26
|
|
2025-07-22 21:45:00 146.597 146.607 146.564 146.564 70 38
|
|
2025-07-22 22:00:00 146.569 146.692 146.569 146.677 449 40
|
|
2025-07-22 22:15:00 146.675 146.709 146.674 146.677 242 6
|
|
2025-07-22 22:30:00 146.676 146.775 146.676 146.691 478 9
|
|
2025-07-22 22:45:00 146.69 146.712 146.615 146.691 616 6
|
|
2025-07-22 23:00:00 146.691 146.705 146.245 146.339 2106 6
|
|
2025-07-22 23:15:00 146.338 146.803 146.307 146.799 3341 11
|
|
2025-07-22 23:30:00 146.799 146.926 146.745 146.901 1976 7
|
|
2025-07-22 23:45:00 146.897 146.941 146.753 146.761 2274 6
|
|
2025-07-23 00:00:00 146.755 146.809 146.616 146.628 2754 6
|
|
2025-07-23 00:15:00 146.627 146.636 146.197 146.209 4039 7
|
|
2025-07-23 00:30:00 146.209 146.51 146.206 146.502 2495 5
|
|
2025-07-23 00:45:00 146.504 146.531 146.25 146.436 3501 6
|
|
2025-07-23 01:00:00 146.436 146.725 146.391 146.572 3198 4
|
|
2025-07-23 01:15:00 146.568 146.644 146.461 146.498 2089 5
|
|
2025-07-23 01:30:00 146.497 146.702 146.442 146.646 2430 6
|
|
2025-07-23 01:45:00 146.643 146.675 146.444 146.608 2555 6
|
|
2025-07-23 02:00:00 146.609 146.629 146.421 146.548 1312 4
|
|
2025-07-23 02:15:00 146.547 147.136 146.493 147.124 5709 4
|
|
2025-07-23 02:30:00 147.123 147.203 146.839 146.9 3310 6
|
|
2025-07-23 02:45:00 146.901 146.993 146.859 146.933 2080 4
|
|
2025-07-23 03:00:00 146.936 147.017 146.857 146.868 1387 5
|
|
2025-07-23 03:15:00 146.868 146.904 146.759 146.785 1176 3
|
|
2025-07-23 03:30:00 146.784 146.837 146.747 146.793 1736 5
|
|
2025-07-23 03:45:00 146.794 146.979 146.763 146.924 1247 4
|
|
2025-07-23 04:00:00 146.922 147.044 146.912 147.002 1506 4
|
|
2025-07-23 04:15:00 147.003 147.076 146.955 146.97 1072 4
|
|
2025-07-23 04:30:00 146.971 146.995 146.925 146.955 726 3
|
|
2025-07-23 04:45:00 146.956 147.031 146.936 146.944 939 3
|
|
2025-07-23 05:00:00 146.944 147.032 146.858 147.009 1110 3
|
|
2025-07-23 05:15:00 147.01 147.066 146.968 147.015 933 5
|
|
2025-07-23 05:30:00 147.017 147.172 146.984 147.162 1518 3
|
|
2025-07-23 05:45:00 147.163 147.204 147.073 147.16 1844 6
|
|
2025-07-23 06:00:00 147.16 147.215 147.04 147.104 2163 4
|
|
2025-07-23 06:15:00 147.104 147.129 146.803 146.84 1940 4
|
|
2025-07-23 06:30:00 146.838 147.024 146.65 146.92 3333 9
|
|
2025-07-23 06:45:00 146.923 146.957 146.823 146.858 1904 3
|
|
2025-07-23 07:00:00 146.858 146.885 146.721 146.727 2546 4
|
|
2025-07-23 07:15:00 146.73 146.751 146.686 146.703 1874 4
|
|
2025-07-23 07:30:00 146.703 146.785 146.595 146.785 1937 5
|
|
2025-07-23 07:45:00 146.787 146.84 146.731 146.751 1445 6
|
|
2025-07-23 08:00:00 146.749 146.763 146.641 146.718 1765 5
|
|
2025-07-23 08:15:00 146.716 146.831 146.713 146.808 1676 6
|
|
2025-07-23 08:30:00 146.807 146.903 146.775 146.846 1878 5
|
|
2025-07-23 08:45:00 146.847 146.866 146.766 146.792 1147 3
|
|
2025-07-23 09:00:00 146.794 146.799 146.707 146.708 1108 4
|
|
2025-07-23 09:15:00 146.708 146.738 146.605 146.606 951 5
|
|
2025-07-23 09:30:00 146.602 146.628 146.49 146.498 1775 4
|
|
2025-07-23 09:45:00 146.498 146.522 146.468 146.501 1756 5
|
|
2025-07-23 10:00:00 146.501 146.548 146.377 146.379 1369 5
|
|
2025-07-23 10:15:00 146.379 146.417 146.31 146.325 1053 4
|
|
2025-07-23 10:30:00 146.322 146.458 146.28 146.441 887 4
|
|
2025-07-23 10:45:00 146.441 146.467 146.388 146.408 707 3
|
|
2025-07-23 11:00:00 146.409 146.416 146.244 146.312 1452 6
|
|
2025-07-23 11:15:00 146.314 146.362 146.24 146.35 1261 3
|
|
2025-07-23 11:30:00 146.349 146.374 146.128 146.157 1521 6
|
|
2025-07-23 11:45:00 146.156 146.244 146.107 146.207 1737 5
|
|
2025-07-23 12:00:00 146.205 146.298 146.162 146.294 1650 4
|
|
2025-07-23 12:15:00 146.295 146.403 146.253 146.392 1457 3
|
|
2025-07-23 12:30:00 146.39 146.494 146.379 146.479 1952 5
|
|
2025-07-23 12:45:00 146.478 146.493 146.407 146.413 2100 4
|
|
2025-07-23 13:00:00 146.415 146.593 146.37 146.52 2982 6
|
|
2025-07-23 13:15:00 146.519 146.649 146.458 146.624 2378 5
|
|
2025-07-23 13:30:00 146.624 146.729 146.549 146.674 3069 5
|
|
2025-07-23 13:45:00 146.679 146.696 146.486 146.542 2628 5
|
|
2025-07-23 14:00:00 146.541 146.543 146.343 146.471 2519 4
|
|
2025-07-23 14:15:00 146.47 146.591 146.448 146.538 1518 5
|
|
2025-07-23 14:30:00 146.536 146.571 146.287 146.312 2323 4
|
|
2025-07-23 14:45:00 146.312 146.423 146.303 146.416 2619 4
|
|
2025-07-23 15:00:00 146.419 146.446 146.27 146.287 1940 5
|
|
2025-07-23 15:15:00 146.285 146.367 146.236 146.36 1143 5
|
|
2025-07-23 15:30:00 146.359 146.476 146.327 146.476 1722 5
|
|
2025-07-23 15:45:00 146.476 146.568 146.404 146.548 4113 4
|
|
2025-07-23 16:00:00 146.548 146.615 146.407 146.527 4083 4
|
|
2025-07-23 16:15:00 146.526 146.596 146.471 146.581 2558 4
|
|
2025-07-23 16:30:00 146.582 146.585 146.477 146.511 1821 5
|
|
2025-07-23 16:45:00 146.51 146.608 146.507 146.576 1292 6
|
|
2025-07-23 17:00:00 146.578 146.583 146.474 146.504 1737 4
|
|
2025-07-23 17:15:00 146.505 146.593 146.494 146.573 1130 3
|
|
2025-07-23 17:30:00 146.574 146.623 146.548 146.593 1094 4
|
|
2025-07-23 17:45:00 146.595 146.604 146.487 146.53 1951 5
|
|
2025-07-23 18:00:00 146.532 146.542 146.442 146.449 878 3
|
|
2025-07-23 18:15:00 146.448 146.464 146.371 146.387 743 3
|
|
2025-07-23 18:30:00 146.388 146.439 146.376 146.439 779 3
|
|
2025-07-23 18:45:00 146.437 146.473 146.422 146.466 1200 4
|
|
2025-07-23 19:00:00 146.464 146.489 146.425 146.468 839 5
|
|
2025-07-23 19:15:00 146.466 146.562 146.447 146.556 784 3
|
|
2025-07-23 19:30:00 146.556 146.577 146.529 146.55 1025 4
|
|
2025-07-23 19:45:00 146.551 146.554 146.514 146.528 1275 6
|
|
2025-07-23 20:00:00 146.527 146.531 146.468 146.498 644 6
|
|
2025-07-23 20:15:00 146.499 146.522 146.452 146.462 443 3
|
|
2025-07-23 20:30:00 146.462 146.516 146.449 146.486 450 6
|
|
2025-07-23 20:45:00 146.487 146.53 146.457 146.471 1099 5
|
|
2025-07-23 21:00:00 146.461 146.532 146.329 146.436 77 132
|
|
2025-07-23 21:15:00 146.436 146.453 146.377 146.435 43 158
|
|
2025-07-23 21:30:00 146.435 146.494 146.34 146.365 109 108
|
|
2025-07-23 21:45:00 146.364 146.473 146.364 146.473 290 58
|
|
2025-07-23 22:00:00 146.412 146.517 146.405 146.517 337 44
|
|
2025-07-23 22:15:00 146.514 146.514 146.416 146.434 592 6
|
|
2025-07-23 22:30:00 146.433 146.461 146.422 146.453 316 7
|
|
2025-07-23 22:45:00 146.454 146.461 146.427 146.448 249 7
|
|
2025-07-23 23:00:00 146.448 146.449 146.383 146.394 311 6
|
|
2025-07-23 23:15:00 146.389 146.389 146.24 146.278 879 5
|
|
2025-07-23 23:30:00 146.278 146.359 146.254 146.346 981 3
|
|
2025-07-23 23:45:00 146.348 146.392 146.339 146.346 1056 6
|
|
2025-07-24 00:00:00 146.35 146.466 146.264 146.461 2276 4
|
|
2025-07-24 00:15:00 146.46 146.478 146.311 146.312 1563 5
|
|
2025-07-24 00:30:00 146.314 146.446 146.307 146.412 1255 6
|
|
2025-07-24 00:45:00 146.413 146.49 146.331 146.432 2607 3
|
|
2025-07-24 01:00:00 146.431 146.436 146.072 146.096 2973 4
|
|
2025-07-24 01:15:00 146.094 146.172 145.958 145.988 2834 4
|
|
2025-07-24 01:30:00 145.986 146.034 145.853 145.883 2596 6
|
|
2025-07-24 01:45:00 145.884 145.948 145.855 145.932 2179 5
|
|
2025-07-24 02:00:00 145.933 146.122 145.933 146.044 2021 5
|
|
2025-07-24 02:15:00 146.046 146.072 145.957 146.017 1675 6
|
|
2025-07-24 02:30:00 146.016 146.15 146.003 146.142 1051 3
|
|
2025-07-24 02:45:00 146.141 146.144 146.003 146.04 1098 4
|
|
2025-07-24 03:00:00 146.04 146.049 145.969 146.01 1426 4
|
|
2025-07-24 03:15:00 146.007 146.092 145.996 146.091 875 4
|
|
2025-07-24 03:30:00 146.093 146.109 145.942 145.942 964 3
|
|
2025-07-24 03:45:00 145.946 146.012 145.895 146.008 1324 3
|
|
2025-07-24 04:00:00 146.009 146.081 146.003 146.014 1402 5
|
|
2025-07-24 04:15:00 146.013 146.041 145.93 145.992 1027 6
|
|
2025-07-24 04:30:00 145.992 146.044 145.962 146.033 791 4
|
|
2025-07-24 04:45:00 146.044 146.074 146.013 146.019 856 3
|
|
2025-07-24 05:00:00 146.016 146.105 145.978 146.074 899 4
|
|
2025-07-24 05:15:00 146.077 146.109 145.954 146.038 1643 6
|
|
2025-07-24 05:30:00 146.043 146.045 145.973 145.987 1265 3
|
|
2025-07-24 05:45:00 145.99 146.112 145.96 146.015 1689 3
|
|
2025-07-24 06:00:00 146.012 146.208 145.988 146.208 2013 5
|
|
2025-07-24 06:15:00 146.209 146.279 146.167 146.22 2378 5
|
|
2025-07-24 06:30:00 146.223 146.295 146.17 146.274 2050 5
|
|
2025-07-24 06:45:00 146.274 146.304 146.242 146.274 1428 4
|
|
2025-07-24 07:00:00 146.274 146.33 146.141 146.144 2025 3
|
|
2025-07-24 07:15:00 146.143 146.237 146.142 146.173 1951 6
|
|
2025-07-24 07:30:00 146.174 146.409 146.17 146.348 2035 6
|
|
2025-07-24 07:45:00 146.349 146.46 146.344 146.417 1481 5
|
|
2025-07-24 08:00:00 146.416 146.468 146.378 146.381 1688 5
|
|
2025-07-24 08:15:00 146.383 146.435 146.345 146.431 1302 5
|
|
2025-07-24 08:30:00 146.433 146.495 146.308 146.362 1631 4
|
|
2025-07-24 08:45:00 146.36 146.564 146.329 146.546 1879 4
|
|
2025-07-24 09:00:00 146.545 146.631 146.521 146.561 1638 6
|
|
2025-07-24 09:15:00 146.562 146.616 146.545 146.6 1413 3
|
|
2025-07-24 09:30:00 146.601 146.645 146.554 146.595 1236 4
|
|
2025-07-24 09:45:00 146.593 146.616 146.551 146.554 1404 5
|
|
2025-07-24 10:00:00 146.552 146.637 146.527 146.63 1045 4
|
|
2025-07-24 10:15:00 146.63 146.658 146.579 146.583 882 3
|
|
2025-07-24 10:30:00 146.582 146.647 146.548 146.579 1023 4
|
|
2025-07-24 10:45:00 146.578 146.63 146.57 146.571 787 5
|
|
2025-07-24 11:00:00 146.57 146.585 146.526 146.559 1068 3
|
|
2025-07-24 11:15:00 146.557 146.574 146.513 146.56 1111 7
|
|
2025-07-24 11:30:00 146.56 146.623 146.538 146.588 905 5
|
|
2025-07-24 11:45:00 146.588 146.588 146.464 146.482 1624 5
|
|
2025-07-24 12:00:00 146.483 146.522 146.448 146.478 1837 4
|
|
2025-07-24 12:15:00 146.479 146.578 146.45 146.562 1576 4
|
|
2025-07-24 12:30:00 146.561 146.819 146.517 146.769 2519 12
|
|
2025-07-24 12:45:00 146.768 146.832 146.697 146.795 1880 3
|
|
2025-07-24 13:00:00 146.797 146.832 146.7 146.794 3209 5
|
|
2025-07-24 13:15:00 146.793 146.872 146.725 146.741 3060 5
|
|
2025-07-24 13:30:00 146.741 146.795 146.636 146.682 3686 5
|
|
2025-07-24 13:45:00 146.703 146.777 146.478 146.539 4057 10
|
|
2025-07-24 14:00:00 146.54 146.545 146.357 146.369 4081 7
|
|
2025-07-24 14:15:00 146.369 146.623 146.355 146.588 3038 5
|
|
2025-07-24 14:30:00 146.589 146.67 146.569 146.59 2386 7
|
|
2025-07-24 14:45:00 146.592 146.817 146.571 146.781 3310 3
|
|
2025-07-24 15:00:00 146.781 146.943 146.771 146.919 3109 5
|
|
2025-07-24 15:15:00 146.917 146.939 146.737 146.768 2094 4
|
|
2025-07-24 15:30:00 146.767 146.879 146.748 146.845 1715 3
|
|
2025-07-24 15:45:00 146.847 146.926 146.813 146.926 1707 4
|
|
2025-07-24 16:00:00 146.927 146.947 146.846 146.935 1737 5
|
|
2025-07-24 16:15:00 146.934 146.95 146.896 146.908 1597 4
|
|
2025-07-24 16:30:00 146.906 146.915 146.785 146.801 1210 5
|
|
2025-07-24 16:45:00 146.803 146.913 146.783 146.899 1557 4
|
|
2025-07-24 17:00:00 146.895 146.895 146.772 146.783 1849 4
|
|
2025-07-24 17:15:00 146.791 146.842 146.752 146.777 1695 3
|
|
2025-07-24 17:30:00 146.776 146.805 146.776 146.798 1279 3
|
|
2025-07-24 17:45:00 146.796 146.816 146.752 146.812 1930 4
|
|
2025-07-24 18:00:00 146.813 146.887 146.794 146.887 1704 3
|
|
2025-07-24 18:15:00 146.888 146.897 146.844 146.882 1207 3
|
|
2025-07-24 18:30:00 146.884 146.9 146.872 146.88 1145 3
|
|
2025-07-24 18:45:00 146.883 146.93 146.86 146.917 1349 4
|
|
2025-07-24 19:00:00 146.917 146.967 146.905 146.945 536 4
|
|
2025-07-24 19:15:00 146.941 146.944 146.849 146.888 988 4
|
|
2025-07-24 19:30:00 146.888 146.916 146.88 146.883 686 3
|
|
2025-07-24 19:45:00 146.881 146.947 146.859 146.934 1028 5
|
|
2025-07-24 20:00:00 146.933 146.944 146.884 146.924 1038 5
|
|
2025-07-24 20:15:00 146.925 146.95 146.903 146.918 524 5
|
|
2025-07-24 20:30:00 146.915 146.985 146.913 146.965 1376 4
|
|
2025-07-24 20:45:00 146.966 147.023 146.964 146.993 1522 6
|
|
2025-07-24 21:00:00 146.993 146.993 146.933 146.943 101 68
|
|
2025-07-24 21:15:00 146.944 147.059 146.938 147.059 122 76
|
|
2025-07-24 21:30:00 147.064 147.074 147.023 147.064 199 31
|
|
2025-07-24 21:45:00 147.048 147.107 147.045 147.085 263 39
|
|
2025-07-24 22:00:00 147.09 147.231 147.083 147.172 789 15
|
|
2025-07-24 22:15:00 147.169 147.169 147.065 147.1 315 6
|
|
2025-07-24 22:30:00 147.101 147.113 147.074 147.113 321 5
|
|
2025-07-24 22:45:00 147.112 147.112 147.029 147.053 346 7
|
|
2025-07-24 23:00:00 147.056 147.066 146.991 146.998 394 7
|
|
2025-07-24 23:15:00 146.991 147.069 146.966 147.064 250 4
|
|
2025-07-24 23:30:00 147.064 147.116 146.986 147.012 1008 7
|
|
2025-07-24 23:45:00 147.01 147.052 146.963 147.007 1414 7
|
|
2025-07-25 00:00:00 147.009 147.266 146.989 147.237 2912 5
|
|
2025-07-25 00:15:00 147.238 147.239 147.116 147.121 1394 6
|
|
2025-07-25 00:30:00 147.123 147.145 147.065 147.104 1485 5
|
|
2025-07-25 00:45:00 147.104 147.342 147.092 147.208 3727 5
|
|
2025-07-25 01:00:00 147.208 147.374 147.16 147.364 2202 5
|
|
2025-07-25 01:15:00 147.365 147.448 147.329 147.396 1990 6
|
|
2025-07-25 01:30:00 147.397 147.459 147.337 147.413 1705 4
|
|
2025-07-25 01:45:00 147.414 147.444 147.331 147.36 1639 5
|
|
2025-07-25 02:00:00 147.361 147.447 147.346 147.373 1425 5
|
|
2025-07-25 02:15:00 147.373 147.442 147.363 147.394 930 6
|
|
2025-07-25 02:30:00 147.392 147.493 147.386 147.445 1050 4
|
|
2025-07-25 02:45:00 147.444 147.478 147.393 147.415 1234 4
|
|
2025-07-25 03:00:00 147.414 147.437 147.369 147.385 1267 5
|
|
2025-07-25 03:15:00 147.385 147.417 147.357 147.386 759 3
|
|
2025-07-25 03:30:00 147.385 147.393 147.273 147.282 968 4
|
|
2025-07-25 03:45:00 147.28 147.288 147.19 147.214 1039 5
|
|
2025-07-25 04:00:00 147.215 147.224 147.147 147.188 1219 3
|
|
2025-07-25 04:15:00 147.188 147.271 147.188 147.241 663 4
|
|
2025-07-25 04:30:00 147.239 147.25 147.188 147.215 886 4
|
|
2025-07-25 04:45:00 147.214 147.214 147.1 147.137 921 3
|
|
2025-07-25 05:00:00 147.138 147.16 147.085 147.111 873 3
|
|
2025-07-25 05:15:00 147.111 147.157 147.09 147.132 754 5
|
|
2025-07-25 05:30:00 147.131 147.155 147.082 147.113 837 4
|
|
2025-07-25 05:45:00 147.115 147.124 146.808 146.934 2428 3
|
|
2025-07-25 06:00:00 146.933 146.998 146.848 146.94 2386 5
|
|
2025-07-25 06:15:00 146.939 147.057 146.932 146.964 1785 5
|
|
2025-07-25 06:30:00 146.964 147.053 146.906 146.95 1747 4
|
|
2025-07-25 06:45:00 146.948 147.095 146.948 147.059 1771 4
|
|
2025-07-25 07:00:00 147.059 147.214 147.04 147.094 1944 4
|
|
2025-07-25 07:15:00 147.095 147.212 147.079 147.193 1954 6
|
|
2025-07-25 07:30:00 147.191 147.363 147.19 147.356 2262 5
|
|
2025-07-25 07:45:00 147.355 147.413 147.321 147.376 1617 5
|
|
2025-07-25 08:00:00 147.376 147.764 147.359 147.754 3158 5
|
|
2025-07-25 08:15:00 147.755 147.829 147.715 147.736 2739 5
|
|
2025-07-25 08:30:00 147.736 147.767 147.675 147.71 1819 4
|
|
2025-07-25 08:45:00 147.709 147.78 147.666 147.755 1443 4
|
|
2025-07-25 09:00:00 147.755 147.892 147.725 147.852 1593 4
|
|
2025-07-25 09:15:00 147.849 147.881 147.817 147.835 1179 3
|
|
2025-07-25 09:30:00 147.84 147.879 147.806 147.836 1334 4
|
|
2025-07-25 09:45:00 147.836 147.883 147.778 147.866 1009 4
|
|
2025-07-25 10:00:00 147.87 147.901 147.783 147.837 842 3
|
|
2025-07-25 10:15:00 147.836 147.861 147.756 147.783 1400 4
|
|
2025-07-25 10:30:00 147.784 147.806 147.75 147.795 662 6
|
|
2025-07-25 10:45:00 147.795 147.82 147.75 147.773 1398 5
|
|
2025-07-25 11:00:00 147.772 147.804 147.717 147.774 1276 4
|
|
2025-07-25 11:15:00 147.776 147.939 147.776 147.872 1194 4
|
|
2025-07-25 11:30:00 147.873 147.884 147.746 147.749 1142 3
|
|
2025-07-25 11:45:00 147.749 147.765 147.643 147.678 2257 4
|
|
2025-07-25 12:00:00 147.677 147.703 147.622 147.654 1064 4
|
|
2025-07-25 12:15:00 147.652 147.716 147.602 147.716 1258 3
|
|
2025-07-25 12:30:00 147.716 147.913 147.699 147.852 1773 7
|
|
2025-07-25 12:45:00 147.855 147.935 147.82 147.856 2063 4
|
|
2025-07-25 13:00:00 147.855 147.92 147.671 147.903 5181 4
|
|
2025-07-25 13:15:00 147.904 147.907 147.6 147.771 3712 4
|
|
2025-07-25 13:30:00 147.772 147.84 147.596 147.789 3566 3
|
|
2025-07-25 13:45:00 147.789 147.826 147.649 147.669 4790 5
|
|
2025-07-25 14:00:00 147.668 147.668 147.564 147.568 4144 4
|
|
2025-07-25 14:15:00 147.57 147.65 147.527 147.637 2678 5
|
|
2025-07-25 14:30:00 147.636 147.681 147.572 147.595 2296 5
|
|
2025-07-25 14:45:00 147.595 147.762 147.58 147.728 2972 4
|
|
2025-07-25 15:00:00 147.729 147.785 147.687 147.725 2010 3
|
|
2025-07-25 15:15:00 147.724 147.732 147.659 147.704 1674 2
|
|
2025-07-25 15:30:00 147.703 147.802 147.703 147.751 1627 4
|
|
2025-07-25 15:45:00 147.749 147.803 147.725 147.783 1186 4
|
|
2025-07-25 16:00:00 147.783 147.825 147.746 147.791 1432 4
|
|
2025-07-25 16:15:00 147.789 147.835 147.732 147.753 1339 2
|
|
2025-07-25 16:30:00 147.753 147.794 147.74 147.762 821 4
|
|
2025-07-25 16:45:00 147.762 147.765 147.729 147.756 868 4
|
|
2025-07-25 17:00:00 147.756 147.78 147.72 147.754 1138 4
|
|
2025-07-25 17:15:00 147.752 147.762 147.703 147.71 736 5
|
|
2025-07-25 17:30:00 147.711 147.712 147.658 147.673 866 4
|
|
2025-07-25 17:45:00 147.673 147.715 147.66 147.675 559 3
|
|
2025-07-25 18:00:00 147.675 147.683 147.602 147.619 579 4
|
|
2025-07-25 18:15:00 147.618 147.654 147.602 147.604 504 6
|
|
2025-07-25 18:30:00 147.604 147.649 147.585 147.627 656 6
|
|
2025-07-25 18:45:00 147.625 147.631 147.547 147.565 765 4
|
|
2025-07-25 19:00:00 147.563 147.599 147.548 147.558 356 3
|
|
2025-07-25 19:15:00 147.557 147.57 147.53 147.561 422 5
|
|
2025-07-25 19:30:00 147.562 147.587 147.562 147.578 426 3
|
|
2025-07-25 19:45:00 147.576 147.615 147.569 147.615 888 4
|
|
2025-07-25 20:00:00 147.613 147.663 147.613 147.652 439 6
|
|
2025-07-25 20:15:00 147.653 147.684 147.651 147.662 343 4
|
|
2025-07-25 20:30:00 147.664 147.688 147.651 147.657 405 4
|
|
2025-07-25 20:45:00 147.656 147.689 147.612 147.612 684 5
|
|
2025-07-27 21:00:00 147.694 147.729 147.657 147.669 95 90
|
|
2025-07-27 21:15:00 147.667 147.678 147.664 147.674 156 59
|
|
2025-07-27 21:30:00 147.672 147.698 147.671 147.682 58 54
|
|
2025-07-27 21:45:00 147.679 147.683 147.673 147.681 43 15
|
|
2025-07-27 22:00:00 147.673 147.793 147.617 147.766 734 16
|
|
2025-07-27 22:15:00 147.767 147.767 147.667 147.676 605 7
|
|
2025-07-27 22:30:00 147.675 147.782 147.664 147.767 606 6
|
|
2025-07-27 22:45:00 147.768 147.826 147.767 147.813 633 7
|
|
2025-07-27 23:00:00 147.81 147.811 147.739 147.81 591 9
|
|
2025-07-27 23:15:00 147.808 147.826 147.762 147.81 755 10
|
|
2025-07-27 23:30:00 147.808 147.873 147.797 147.848 477 5
|
|
2025-07-27 23:45:00 147.852 147.875 147.78 147.782 921 5
|
|
2025-07-28 00:00:00 147.781 147.797 147.663 147.729 3008 6
|
|
2025-07-28 00:15:00 147.729 147.763 147.662 147.748 2423 9
|
|
2025-07-28 00:30:00 147.747 147.784 147.673 147.732 2006 5
|
|
2025-07-28 00:45:00 147.731 147.809 147.597 147.613 3132 8
|
|
2025-07-28 01:00:00 147.613 147.625 147.518 147.624 1948 7
|
|
2025-07-28 01:15:00 147.623 147.791 147.611 147.756 1620 6
|
|
2025-07-28 01:30:00 147.759 147.827 147.733 147.774 1506 5
|
|
2025-07-28 01:45:00 147.775 147.875 147.767 147.865 1587 4
|
|
2025-07-28 02:00:00 147.866 148.019 147.847 147.954 2063 6
|
|
2025-07-28 02:15:00 147.953 147.954 147.866 147.902 1122 4
|
|
2025-07-28 02:30:00 147.907 147.944 147.888 147.894 1083 5
|
|
2025-07-28 02:45:00 147.894 147.906 147.823 147.832 825 5
|
|
2025-07-28 03:00:00 147.832 147.869 147.784 147.803 725 5
|
|
2025-07-28 03:15:00 147.805 147.828 147.763 147.803 810 4
|
|
2025-07-28 03:30:00 147.803 147.822 147.687 147.717 1195 4
|
|
2025-07-28 03:45:00 147.713 147.765 147.704 147.712 933 4
|
|
2025-07-28 04:00:00 147.712 147.715 147.622 147.667 942 5
|
|
2025-07-28 04:15:00 147.664 147.727 147.631 147.72 818 3
|
|
2025-07-28 04:30:00 147.719 147.791 147.702 147.777 817 4
|
|
2025-07-28 04:45:00 147.779 147.788 147.713 147.743 735 5
|
|
2025-07-28 05:00:00 147.749 147.819 147.749 147.798 873 4
|
|
2025-07-28 05:15:00 147.798 147.848 147.769 147.775 1089 6
|
|
2025-07-28 05:30:00 147.773 147.803 147.733 147.797 813 6
|
|
2025-07-28 05:45:00 147.798 147.875 147.768 147.854 1454 5
|
|
2025-07-28 06:00:00 147.858 147.992 147.838 147.972 1975 4
|
|
2025-07-28 06:15:00 147.97 148.169 147.97 148.13 3233 5
|
|
2025-07-28 06:30:00 148.128 148.209 148.092 148.142 1684 5
|
|
2025-07-28 06:45:00 148.142 148.169 148.012 148.017 2302 6
|
|
2025-07-28 07:00:00 148.016 148.031 147.855 147.868 2794 4
|
|
2025-07-28 07:15:00 147.867 147.933 147.79 147.933 2151 5
|
|
2025-07-28 07:30:00 147.934 148.15 147.933 148.14 2461 3
|
|
2025-07-28 07:45:00 148.143 148.337 148.136 148.289 2270 4
|
|
2025-07-28 08:00:00 148.292 148.343 148.218 148.253 3152 5
|
|
2025-07-28 08:15:00 148.249 148.277 148.196 148.233 1897 4
|
|
2025-07-28 08:30:00 148.234 148.286 148.151 148.278 1871 4
|
|
2025-07-28 08:45:00 148.281 148.374 148.261 148.274 1712 6
|
|
2025-07-28 09:00:00 148.271 148.338 148.234 148.326 1667 2
|
|
2025-07-28 09:15:00 148.329 148.367 148.225 148.338 1459 3
|
|
2025-07-28 09:30:00 148.339 148.413 148.33 148.339 1896 5
|
|
2025-07-28 09:45:00 148.34 148.392 148.338 148.387 1134 6
|
|
2025-07-28 10:00:00 148.389 148.39 148.314 148.317 984 3
|
|
2025-07-28 10:15:00 148.318 148.434 148.314 148.391 1398 4
|
|
2025-07-28 10:30:00 148.392 148.396 148.292 148.325 1780 5
|
|
2025-07-28 10:45:00 148.326 148.422 148.326 148.408 1757 7
|
|
2025-07-28 11:00:00 148.408 148.445 148.319 148.347 1807 5
|
|
2025-07-28 11:15:00 148.348 148.432 148.326 148.391 2069 4
|
|
2025-07-28 11:30:00 148.394 148.429 148.328 148.34 1454 5
|
|
2025-07-28 11:45:00 148.34 148.355 148.074 148.14 2670 5
|
|
2025-07-28 12:00:00 148.141 148.158 148.028 148.14 3989 5
|
|
2025-07-28 12:15:00 148.138 148.156 148.055 148.121 1990 4
|
|
2025-07-28 12:30:00 148.119 148.153 148.054 148.115 2236 5
|
|
2025-07-28 12:45:00 148.113 148.185 148.049 148.049 2108 5
|
|
2025-07-28 13:00:00 148.048 148.058 147.938 147.983 2372 4
|
|
2025-07-28 13:15:00 147.985 148.141 147.985 148.103 2128 3
|
|
2025-07-28 13:30:00 148.101 148.2 148.081 148.197 2734 4
|
|
2025-07-28 13:45:00 148.199 148.327 148.16 148.292 3369 6
|
|
2025-07-28 14:00:00 148.294 148.319 148.173 148.179 3171 4
|
|
2025-07-28 14:15:00 148.18 148.269 148.113 148.126 2499 4
|
|
2025-07-28 14:30:00 148.127 148.215 148.108 148.118 2161 4
|
|
2025-07-28 14:45:00 148.118 148.29 148.098 148.276 2302 3
|
|
2025-07-28 15:00:00 148.278 148.388 148.256 148.387 2347 4
|
|
2025-07-28 15:15:00 148.388 148.459 148.363 148.451 1938 4
|
|
2025-07-28 15:30:00 148.452 148.491 148.398 148.454 1747 5
|
|
2025-07-28 15:45:00 148.458 148.491 148.437 148.456 1464 4
|
|
2025-07-28 16:00:00 148.457 148.507 148.441 148.489 1298 3
|
|
2025-07-28 16:15:00 148.489 148.519 148.469 148.489 1195 4
|
|
2025-07-28 16:30:00 148.487 148.511 148.458 148.487 1077 3
|
|
2025-07-28 16:45:00 148.487 148.515 148.446 148.486 1112 4
|
|
2025-07-28 17:00:00 148.488 148.505 148.429 148.462 1416 5
|
|
2025-07-28 17:15:00 148.464 148.474 148.391 148.455 1115 5
|
|
2025-07-28 17:30:00 148.458 148.506 148.452 148.505 942 5
|
|
2025-07-28 17:45:00 148.504 148.545 148.493 148.523 724 4
|
|
2025-07-28 18:00:00 148.527 148.552 148.515 148.539 811 3
|
|
2025-07-28 18:15:00 148.537 148.544 148.48 148.525 877 4
|
|
2025-07-28 18:30:00 148.525 148.555 148.524 148.547 411 4
|
|
2025-07-28 18:45:00 148.546 148.575 148.546 148.555 597 4
|
|
2025-07-28 19:00:00 148.554 148.555 148.519 148.535 467 4
|
|
2025-07-28 19:15:00 148.536 148.558 148.527 148.534 582 5
|
|
2025-07-28 19:30:00 148.534 148.547 148.529 148.547 448 5
|
|
2025-07-28 19:45:00 148.547 148.558 148.524 148.549 741 3
|
|
2025-07-28 20:00:00 148.547 148.575 148.544 148.564 581 4
|
|
2025-07-28 20:15:00 148.566 148.566 148.493 148.503 593 7
|
|
2025-07-28 20:30:00 148.503 148.538 148.503 148.538 209 4
|
|
2025-07-28 20:45:00 148.536 148.565 148.429 148.429 786 6
|
|
2025-07-28 21:00:00 148.421 148.437 148.392 148.409 52 118
|
|
2025-07-28 21:15:00 148.38 148.525 148.38 148.525 85 154
|
|
2025-07-28 21:30:00 148.526 148.546 148.516 148.546 56 43
|
|
2025-07-28 21:45:00 148.546 148.561 148.537 148.545 51 47
|
|
2025-07-28 22:00:00 148.548 148.577 148.54 148.562 372 21
|
|
2025-07-28 22:15:00 148.564 148.579 148.519 148.544 502 8
|
|
2025-07-28 22:30:00 148.542 148.551 148.495 148.523 292 6
|
|
2025-07-28 22:45:00 148.518 148.528 148.488 148.501 179 8
|
|
2025-07-28 23:00:00 148.502 148.531 148.488 148.519 496 5
|
|
2025-07-28 23:15:00 148.52 148.594 148.493 148.591 681 9
|
|
2025-07-28 23:30:00 148.591 148.636 148.524 148.541 598 6
|
|
2025-07-28 23:45:00 148.537 148.541 148.455 148.457 743 4
|
|
2025-07-29 00:00:00 148.459 148.542 148.437 148.506 1392 4
|
|
2025-07-29 00:15:00 148.506 148.63 148.452 148.601 1668 4
|
|
2025-07-29 00:30:00 148.601 148.644 148.554 148.554 1267 3
|
|
2025-07-29 00:45:00 148.551 148.709 148.464 148.684 2938 6
|
|
2025-07-29 01:00:00 148.686 148.703 148.481 148.565 2090 5
|
|
2025-07-29 01:15:00 148.56 148.614 148.467 148.576 1740 4
|
|
2025-07-29 01:30:00 148.575 148.625 148.501 148.508 1520 4
|
|
2025-07-29 01:45:00 148.508 148.643 148.472 148.591 1792 6
|
|
2025-07-29 02:00:00 148.589 148.589 148.412 148.426 1456 3
|
|
2025-07-29 02:15:00 148.425 148.469 148.311 148.318 1192 4
|
|
2025-07-29 02:30:00 148.319 148.386 148.291 148.364 828 5
|
|
2025-07-29 02:45:00 148.363 148.368 148.288 148.345 1020 3
|
|
2025-07-29 03:00:00 148.346 148.387 148.31 148.382 670 6
|
|
2025-07-29 03:15:00 148.381 148.451 148.369 148.414 791 5
|
|
2025-07-29 03:30:00 148.415 148.443 148.337 148.355 1090 5
|
|
2025-07-29 03:45:00 148.352 148.367 148.306 148.357 971 5
|
|
2025-07-29 04:00:00 148.355 148.417 148.34 148.403 1198 4
|
|
2025-07-29 04:15:00 148.404 148.457 148.381 148.416 840 3
|
|
2025-07-29 04:30:00 148.413 148.498 148.41 148.429 1247 4
|
|
2025-07-29 04:45:00 148.429 148.438 148.329 148.347 881 6
|
|
2025-07-29 05:00:00 148.349 148.406 148.282 148.325 519 3
|
|
2025-07-29 05:15:00 148.327 148.327 148.171 148.215 735 3
|
|
2025-07-29 05:30:00 148.214 148.254 148.195 148.225 713 4
|
|
2025-07-29 05:45:00 148.226 148.295 148.184 148.238 1247 5
|
|
2025-07-29 06:00:00 148.237 148.283 148.156 148.176 2181 5
|
|
2025-07-29 06:15:00 148.18 148.259 148.18 148.245 1502 3
|
|
2025-07-29 06:30:00 148.245 148.398 148.242 148.358 2127 3
|
|
2025-07-29 06:45:00 148.354 148.541 148.354 148.518 2565 3
|
|
2025-07-29 07:00:00 148.519 148.676 148.487 148.652 3032 5
|
|
2025-07-29 07:15:00 148.657 148.68 148.56 148.673 2400 4
|
|
2025-07-29 07:30:00 148.671 148.747 148.618 148.671 2205 5
|
|
2025-07-29 07:45:00 148.675 148.698 148.552 148.576 1924 4
|
|
2025-07-29 08:00:00 148.58 148.606 148.399 148.408 1985 3
|
|
2025-07-29 08:15:00 148.406 148.464 148.354 148.453 1772 6
|
|
2025-07-29 08:30:00 148.454 148.504 148.42 148.463 1320 4
|
|
2025-07-29 08:45:00 148.464 148.567 148.455 148.553 1636 4
|
|
2025-07-29 09:00:00 148.554 148.554 148.449 148.52 1462 4
|
|
2025-07-29 09:15:00 148.52 148.572 148.502 148.534 1067 4
|
|
2025-07-29 09:30:00 148.536 148.568 148.469 148.486 1369 4
|
|
2025-07-29 09:45:00 148.488 148.572 148.486 148.55 1416 4
|
|
2025-07-29 10:00:00 148.551 148.613 148.544 148.552 1061 4
|
|
2025-07-29 10:15:00 148.551 148.567 148.394 148.4 1035 3
|
|
2025-07-29 10:30:00 148.399 148.512 148.385 148.499 850 3
|
|
2025-07-29 10:45:00 148.503 148.555 148.497 148.543 855 2
|
|
2025-07-29 11:00:00 148.544 148.593 148.53 148.579 1194 4
|
|
2025-07-29 11:15:00 148.582 148.594 148.513 148.591 1236 4
|
|
2025-07-29 11:30:00 148.592 148.731 148.58 148.706 1552 3
|
|
2025-07-29 11:45:00 148.705 148.756 148.673 148.715 1975 7
|
|
2025-07-29 12:00:00 148.717 148.77 148.677 148.743 1606 4
|
|
2025-07-29 12:15:00 148.741 148.742 148.601 148.718 2008 3
|
|
2025-07-29 12:30:00 148.721 148.743 148.609 148.634 1549 3
|
|
2025-07-29 12:45:00 148.636 148.724 148.614 148.704 1760 3
|
|
2025-07-29 13:00:00 148.702 148.725 148.628 148.717 2088 5
|
|
2025-07-29 13:15:00 148.716 148.742 148.652 148.677 1537 2
|
|
2025-07-29 13:30:00 148.68 148.806 148.597 148.627 2767 3
|
|
2025-07-29 13:45:00 148.628 148.637 148.528 148.568 2268 5
|
|
2025-07-29 14:00:00 148.561 148.747 148.488 148.684 3419 9
|
|
2025-07-29 14:15:00 148.684 148.722 148.562 148.588 3387 5
|
|
2025-07-29 14:30:00 148.587 148.628 148.435 148.541 3113 4
|
|
2025-07-29 14:45:00 148.541 148.585 148.471 148.472 3875 5
|
|
2025-07-29 15:00:00 148.476 148.524 148.35 148.411 2887 4
|
|
2025-07-29 15:15:00 148.406 148.462 148.369 148.392 1862 4
|
|
2025-07-29 15:30:00 148.389 148.562 148.36 148.55 2052 4
|
|
2025-07-29 15:45:00 148.549 148.623 148.512 148.574 1791 3
|
|
2025-07-29 16:00:00 148.575 148.599 148.53 148.551 1567 4
|
|
2025-07-29 16:15:00 148.553 148.568 148.511 148.566 1822 4
|
|
2025-07-29 16:30:00 148.565 148.603 148.483 148.495 1597 5
|
|
2025-07-29 16:45:00 148.496 148.562 148.453 148.56 1682 4
|
|
2025-07-29 17:00:00 148.562 148.584 148.453 148.459 1932 4
|
|
2025-07-29 17:15:00 148.458 148.458 148.333 148.421 1931 4
|
|
2025-07-29 17:30:00 148.423 148.469 148.396 148.44 1215 4
|
|
2025-07-29 17:45:00 148.438 148.508 148.425 148.489 1069 4
|
|
2025-07-29 18:00:00 148.488 148.556 148.478 148.52 1191 4
|
|
2025-07-29 18:15:00 148.518 148.519 148.48 148.49 842 5
|
|
2025-07-29 18:30:00 148.491 148.545 148.479 148.529 1158 5
|
|
2025-07-29 18:45:00 148.531 148.536 148.431 148.431 947 4
|
|
2025-07-29 19:00:00 148.429 148.466 148.408 148.416 1021 3
|
|
2025-07-29 19:15:00 148.417 148.43 148.346 148.367 946 6
|
|
2025-07-29 19:30:00 148.37 148.424 148.37 148.418 1237 5
|
|
2025-07-29 19:45:00 148.42 148.504 148.412 148.499 979 4
|
|
2025-07-29 20:00:00 148.501 148.511 148.468 148.486 348 7
|
|
2025-07-29 20:15:00 148.486 148.496 148.461 148.479 348 6
|
|
2025-07-29 20:30:00 148.478 148.507 148.452 148.455 321 4
|
|
2025-07-29 20:45:00 148.456 148.487 148.41 148.41 479 5
|
|
2025-07-29 21:00:00 148.41 148.442 148.381 148.395 20 134
|
|
2025-07-29 21:15:00 148.395 148.458 148.395 148.434 45 195
|
|
2025-07-29 21:30:00 148.434 148.462 148.387 148.407 115 122
|
|
2025-07-29 21:45:00 148.407 148.423 148.397 148.416 93 126
|
|
2025-07-29 22:00:00 148.445 148.48 148.431 148.445 217 26
|
|
2025-07-29 22:15:00 148.444 148.491 148.443 148.472 316 12
|
|
2025-07-29 22:30:00 148.472 148.496 148.462 148.477 337 6
|
|
2025-07-29 22:45:00 148.477 148.487 148.44 148.471 363 9
|
|
2025-07-29 23:00:00 148.47 148.518 148.467 148.508 260 6
|
|
2025-07-29 23:15:00 148.507 148.525 148.479 148.48 228 4
|
|
2025-07-29 23:30:00 148.482 148.512 148.482 148.495 267 4
|
|
2025-07-29 23:45:00 148.497 148.504 148.419 148.424 547 4
|
|
2025-07-30 00:00:00 148.426 148.449 148.363 148.414 1888 5
|
|
2025-07-30 00:15:00 148.414 148.435 148.318 148.335 1749 4
|
|
2025-07-30 00:30:00 148.335 148.34 148.217 148.238 2320 4
|
|
2025-07-30 00:45:00 148.241 148.305 148.033 148.056 3395 6
|
|
2025-07-30 01:00:00 148.055 148.096 147.957 148.004 2619 5
|
|
2025-07-30 01:15:00 148.004 148.162 147.942 148.113 2806 5
|
|
2025-07-30 01:30:00 148.113 148.129 148.044 148.091 1732 5
|
|
2025-07-30 01:45:00 148.094 148.143 148.065 148.142 1263 5
|
|
2025-07-30 02:00:00 148.144 148.153 148.032 148.058 1367 4
|
|
2025-07-30 02:15:00 148.058 148.088 148.03 148.068 1121 3
|
|
2025-07-30 02:30:00 148.069 148.134 148.068 148.113 793 5
|
|
2025-07-30 02:45:00 148.112 148.114 148.044 148.045 729 4
|
|
2025-07-30 03:00:00 148.044 148.044 147.862 147.923 1674 4
|
|
2025-07-30 03:15:00 147.924 147.924 147.845 147.885 1352 6
|
|
2025-07-30 03:30:00 147.89 148.016 147.89 148.004 1159 5
|
|
2025-07-30 03:45:00 148.007 148.019 147.962 147.971 906 5
|
|
2025-07-30 04:00:00 147.971 148.141 147.965 148.13 1506 6
|
|
2025-07-30 04:15:00 148.128 148.143 148.081 148.108 748 5
|
|
2025-07-30 04:30:00 148.11 148.12 148.055 148.075 668 5
|
|
2025-07-30 04:45:00 148.078 148.17 148.078 148.154 1026 5
|
|
2025-07-30 05:00:00 148.155 148.17 148.025 148.052 1281 5
|
|
2025-07-30 05:15:00 148.05 148.071 147.902 147.925 1500 4
|
|
2025-07-30 05:30:00 147.923 147.943 147.855 147.887 1306 4
|
|
2025-07-30 05:45:00 147.888 148.037 147.888 148.026 1527 4
|
|
2025-07-30 06:00:00 148.028 148.133 148.023 148.08 2373 4
|
|
2025-07-30 06:15:00 148.079 148.107 147.939 147.989 2106 3
|
|
2025-07-30 06:30:00 147.989 148.028 147.888 147.946 2267 5
|
|
2025-07-30 06:45:00 147.948 148 147.859 147.895 1945 4
|
|
2025-07-30 07:00:00 147.894 147.969 147.802 147.912 3209 6
|
|
2025-07-30 07:15:00 147.912 148.069 147.881 147.992 1518 4
|
|
2025-07-30 07:30:00 147.991 148.082 147.947 148.036 1410 3
|
|
2025-07-30 07:45:00 148.041 148.082 148.001 148.082 1671 3
|
|
2025-07-30 08:00:00 148.085 148.11 148.019 148.096 2141 4
|
|
2025-07-30 08:15:00 148.095 148.118 147.976 148.002 2045 4
|
|
2025-07-30 08:30:00 148.003 148.03 147.951 147.986 1802 6
|
|
2025-07-30 08:45:00 147.988 147.997 147.922 147.96 1941 5
|
|
2025-07-30 09:00:00 147.959 148.002 147.854 147.888 1873 4
|
|
2025-07-30 09:15:00 147.888 148.001 147.887 147.999 1614 4
|
|
2025-07-30 09:30:00 148 148.069 147.997 148.016 1564 4
|
|
2025-07-30 09:45:00 148.016 148.045 147.967 148.036 1923 4
|
|
2025-07-30 10:00:00 148.04 148.119 147.98 148.094 1591 4
|
|
2025-07-30 10:15:00 148.091 148.231 148.091 148.22 2027 4
|
|
2025-07-30 10:30:00 148.22 148.291 148.197 148.203 2424 5
|
|
2025-07-30 10:45:00 148.201 148.232 148.147 148.171 1141 3
|
|
2025-07-30 11:00:00 148.17 148.184 148.113 148.178 1495 5
|
|
2025-07-30 11:15:00 148.179 148.242 148.14 148.218 1292 4
|
|
2025-07-30 11:30:00 148.214 148.323 148.214 148.31 1137 4
|
|
2025-07-30 11:45:00 148.311 148.358 148.298 148.309 1825 2
|
|
2025-07-30 12:00:00 148.309 148.34 148.262 148.332 2633 5
|
|
2025-07-30 12:15:00 148.328 148.462 148.29 148.401 2638 11
|
|
2025-07-30 12:30:00 148.401 148.744 148.333 148.7 5344 12
|
|
2025-07-30 12:45:00 148.697 148.885 148.646 148.851 6088 3
|
|
2025-07-30 13:00:00 148.851 148.976 148.828 148.96 5170 3
|
|
2025-07-30 13:15:00 148.963 149 148.939 148.992 4359 3
|
|
2025-07-30 13:30:00 148.995 149.088 148.942 149.081 4585 4
|
|
2025-07-30 13:45:00 149.081 149.1 148.999 149.051 3799 6
|
|
2025-07-30 14:00:00 149.053 149.055 148.956 148.977 3650 4
|
|
2025-07-30 14:15:00 148.978 149.003 148.934 148.954 2355 4
|
|
2025-07-30 14:30:00 148.955 148.956 148.87 148.924 2191 3
|
|
2025-07-30 14:45:00 148.923 148.945 148.872 148.925 2176 4
|
|
2025-07-30 15:00:00 148.925 149.043 148.845 148.878 2348 4
|
|
2025-07-30 15:15:00 148.874 148.969 148.862 148.944 1644 4
|
|
2025-07-30 15:30:00 148.945 149.067 148.939 149.041 1650 5
|
|
2025-07-30 15:45:00 149.04 149.113 149.015 149.076 1520 7
|
|
2025-07-30 16:00:00 149.076 149.129 149.046 149.046 1262 4
|
|
2025-07-30 16:15:00 149.046 149.071 149.009 149.036 1306 3
|
|
2025-07-30 16:30:00 149.037 149.053 149 149.006 1831 5
|
|
2025-07-30 16:45:00 149.006 149.006 148.927 148.934 1865 3
|
|
2025-07-30 17:00:00 148.929 148.929 148.847 148.86 2013 3
|
|
2025-07-30 17:15:00 148.859 148.929 148.859 148.907 1442 3
|
|
2025-07-30 17:30:00 148.907 148.931 148.877 148.92 991 3
|
|
2025-07-30 17:45:00 148.919 148.919 148.787 148.787 2058 3
|
|
2025-07-30 18:00:00 148.786 148.873 148.581 148.744 5208 15
|
|
2025-07-30 18:15:00 148.745 148.872 148.721 148.723 3469 4
|
|
2025-07-30 18:30:00 148.724 149.099 148.52 149.089 8192 5
|
|
2025-07-30 18:45:00 149.083 149.351 149.041 149.347 6949 8
|
|
2025-07-30 19:00:00 149.346 149.389 149.224 149.268 4811 4
|
|
2025-07-30 19:15:00 149.268 149.438 149.224 149.42 3951 6
|
|
2025-07-30 19:30:00 149.418 149.425 149.283 149.348 3267 4
|
|
2025-07-30 19:45:00 149.349 149.435 149.341 149.412 2432 4
|
|
2025-07-30 20:00:00 149.414 149.438 149.362 149.426 1658 4
|
|
2025-07-30 20:15:00 149.427 149.49 149.424 149.484 2111 3
|
|
2025-07-30 20:30:00 149.484 149.489 149.471 149.487 927 3
|
|
2025-07-30 20:45:00 149.487 149.532 149.481 149.481 1687 3
|
|
2025-07-30 21:00:00 149.478 149.478 149.45 149.45 69 38
|
|
2025-07-30 21:15:00 149.456 149.456 149.45 149.453 44 30
|
|
2025-07-30 21:30:00 149.452 149.455 149.435 149.443 78 41
|
|
2025-07-30 21:45:00 149.443 149.446 149.434 149.442 168 45
|
|
2025-07-30 22:00:00 149.455 149.466 149.386 149.387 365 23
|
|
2025-07-30 22:15:00 149.38 149.438 149.345 149.4 461 11
|
|
2025-07-30 22:30:00 149.398 149.418 149.349 149.381 632 6
|
|
2025-07-30 22:45:00 149.384 149.388 149.298 149.313 751 6
|
|
2025-07-30 23:00:00 149.312 149.389 149.295 149.378 611 6
|
|
2025-07-30 23:15:00 149.379 149.394 149.334 149.381 413 6
|
|
2025-07-30 23:30:00 149.382 149.384 149.305 149.331 647 8
|
|
2025-07-30 23:45:00 149.329 149.347 149.207 149.225 1419 6
|
|
2025-07-31 00:00:00 149.223 149.301 149.177 149.256 1944 7
|
|
2025-07-31 00:15:00 149.262 149.352 149.215 149.316 1341 5
|
|
2025-07-31 00:30:00 149.312 149.388 149.279 149.366 1183 4
|
|
2025-07-31 00:45:00 149.364 149.393 149.242 149.304 2182 5
|
|
2025-07-31 01:00:00 149.306 149.338 149.206 149.218 1386 3
|
|
2025-07-31 01:15:00 149.222 149.275 149.175 149.269 1370 4
|
|
2025-07-31 01:30:00 149.269 149.294 149.14 149.149 1491 6
|
|
2025-07-31 01:45:00 149.151 149.208 148.962 148.974 1952 5
|
|
2025-07-31 02:00:00 148.974 148.999 148.855 148.894 1904 6
|
|
2025-07-31 02:15:00 148.892 148.956 148.865 148.892 1321 5
|
|
2025-07-31 02:30:00 148.893 148.965 148.889 148.952 927 5
|
|
2025-07-31 02:45:00 148.953 148.989 148.637 148.835 1750 5
|
|
2025-07-31 03:00:00 148.831 148.861 148.585 148.861 2429 6
|
|
2025-07-31 03:15:00 148.859 148.919 148.796 148.854 1454 5
|
|
2025-07-31 03:30:00 148.853 148.853 148.722 148.732 1899 3
|
|
2025-07-31 03:45:00 148.735 148.803 148.709 148.746 1595 3
|
|
2025-07-31 04:00:00 148.749 148.834 148.732 148.823 1225 4
|
|
2025-07-31 04:15:00 148.822 148.909 148.808 148.864 1492 4
|
|
2025-07-31 04:30:00 148.864 148.934 148.828 148.913 1354 4
|
|
2025-07-31 04:45:00 148.914 148.956 148.867 148.886 1593 3
|
|
2025-07-31 05:00:00 148.886 148.914 148.821 148.834 1282 4
|
|
2025-07-31 05:15:00 148.833 148.902 148.778 148.892 1019 3
|
|
2025-07-31 05:30:00 148.894 148.925 148.785 148.806 1322 5
|
|
2025-07-31 05:45:00 148.804 148.843 148.741 148.786 1328 5
|
|
2025-07-31 06:00:00 148.789 148.81 148.723 148.804 2600 4
|
|
2025-07-31 06:15:00 148.804 148.826 148.705 148.754 2007 4
|
|
2025-07-31 06:30:00 148.753 148.961 148.682 148.919 3622 5
|
|
2025-07-31 06:45:00 148.92 149.092 148.758 148.875 4005 6
|
|
2025-07-31 07:00:00 148.874 149.03 148.851 148.994 3041 5
|
|
2025-07-31 07:15:00 148.996 149.288 148.989 149.28 3155 4
|
|
2025-07-31 07:30:00 149.279 149.664 149.255 149.657 2845 3
|
|
2025-07-31 07:45:00 149.656 149.722 149.343 149.396 2953 5
|
|
2025-07-31 08:00:00 149.395 149.433 149.3 149.402 3656 6
|
|
2025-07-31 08:15:00 149.403 149.54 149.396 149.521 2316 6
|
|
2025-07-31 08:30:00 149.519 149.658 149.484 149.653 2017 5
|
|
2025-07-31 08:45:00 149.652 149.698 149.63 149.634 1823 4
|
|
2025-07-31 09:00:00 149.634 149.793 149.622 149.735 1938 3
|
|
2025-07-31 09:15:00 149.733 149.765 149.689 149.765 1503 5
|
|
2025-07-31 09:30:00 149.766 149.865 149.74 149.855 2306 4
|
|
2025-07-31 09:45:00 149.854 149.958 149.846 149.951 1470 4
|
|
2025-07-31 10:00:00 149.952 149.956 149.872 149.936 1644 4
|
|
2025-07-31 10:15:00 149.937 149.964 149.927 149.96 1770 5
|
|
2025-07-31 10:30:00 149.961 149.993 149.924 149.944 1330 5
|
|
2025-07-31 10:45:00 149.946 150.044 149.92 149.944 1890 3
|
|
2025-07-31 11:00:00 149.942 150.061 149.826 149.877 2437 3
|
|
2025-07-31 11:15:00 149.882 150.1 149.838 149.984 1926 4
|
|
2025-07-31 11:30:00 149.981 149.981 149.814 149.876 2164 5
|
|
2025-07-31 11:45:00 149.876 149.926 149.839 149.877 2219 4
|
|
2025-07-31 12:00:00 149.873 149.902 149.812 149.852 1565 3
|
|
2025-07-31 12:15:00 149.849 149.987 149.813 149.966 1758 3
|
|
2025-07-31 12:30:00 149.974 150.177 149.967 150.176 4638 13
|
|
2025-07-31 12:45:00 150.175 150.256 150.145 150.19 2928 5
|
|
2025-07-31 13:00:00 150.189 150.356 150.174 150.326 3223 4
|
|
2025-07-31 13:15:00 150.326 150.373 150.291 150.339 1972 5
|
|
2025-07-31 13:30:00 150.341 150.475 150.319 150.447 2698 5
|
|
2025-07-31 13:45:00 150.447 150.583 150.384 150.564 4079 6
|
|
2025-07-31 14:00:00 150.565 150.632 150.432 150.444 4269 5
|
|
2025-07-31 14:15:00 150.444 150.594 150.434 150.558 3378 4
|
|
2025-07-31 14:30:00 150.561 150.583 150.441 150.452 3457 4
|
|
2025-07-31 14:45:00 150.454 150.531 150.376 150.476 4027 4
|
|
2025-07-31 15:00:00 150.477 150.566 150.375 150.392 4166 3
|
|
2025-07-31 15:15:00 150.395 150.525 150.348 150.525 1870 3
|
|
2025-07-31 15:30:00 150.526 150.558 150.441 150.533 2534 4
|
|
2025-07-31 15:45:00 150.532 150.601 150.527 150.601 2054 4
|
|
2025-07-31 16:00:00 150.604 150.777 150.59 150.766 3857 5
|
|
2025-07-31 16:15:00 150.764 150.788 150.706 150.714 2047 4
|
|
2025-07-31 16:30:00 150.713 150.741 150.637 150.697 1743 3
|
|
2025-07-31 16:45:00 150.7 150.732 150.652 150.684 1676 4
|
|
2025-07-31 17:00:00 150.683 150.691 150.585 150.66 1955 4
|
|
2025-07-31 17:15:00 150.659 150.724 150.583 150.614 1781 3
|
|
2025-07-31 17:30:00 150.611 150.691 150.597 150.651 1992 4
|
|
2025-07-31 17:45:00 150.653 150.699 150.557 150.662 2611 4
|
|
2025-07-31 18:00:00 150.661 150.742 150.659 150.718 2089 4
|
|
2025-07-31 18:15:00 150.718 150.742 150.692 150.741 1440 3
|
|
2025-07-31 18:30:00 150.74 150.762 150.694 150.754 1495 4
|
|
2025-07-31 18:45:00 150.754 150.784 150.735 150.755 1315 5
|
|
2025-07-31 19:00:00 150.755 150.787 150.743 150.763 1097 4
|
|
2025-07-31 19:15:00 150.764 150.773 150.742 150.752 801 4
|
|
2025-07-31 19:30:00 150.754 150.764 150.717 150.742 764 5
|
|
2025-07-31 19:45:00 150.742 150.798 150.691 150.794 2100 5
|
|
2025-07-31 20:00:00 150.796 150.837 150.736 150.753 1787 5
|
|
2025-07-31 20:15:00 150.758 150.796 150.747 150.795 746 6
|
|
2025-07-31 20:30:00 150.792 150.837 150.792 150.823 525 5
|
|
2025-07-31 20:45:00 150.822 150.834 150.717 150.717 1646 7
|
|
2025-07-31 21:00:00 150.721 150.721 150.657 150.7 66 71
|
|
2025-07-31 21:15:00 150.7 150.731 150.692 150.718 113 71
|
|
2025-07-31 21:30:00 150.717 150.72 150.68 150.688 94 46
|
|
2025-07-31 21:45:00 150.688 150.688 150.666 150.686 91 40
|
|
2025-07-31 22:00:00 150.685 150.791 150.683 150.755 835 37
|
|
2025-07-31 22:15:00 150.757 150.797 150.686 150.746 682 12
|
|
2025-07-31 22:30:00 150.748 150.758 150.688 150.689 712 5
|
|
2025-07-31 22:45:00 150.691 150.747 150.69 150.743 461 5
|
|
2025-07-31 23:00:00 150.739 150.779 150.639 150.705 952 10
|
|
2025-07-31 23:15:00 150.707 150.878 150.706 150.731 1126 8
|
|
2025-07-31 23:30:00 150.731 150.814 150.722 150.73 1008 7
|
|
2025-07-31 23:45:00 150.731 150.813 150.702 150.81 1258 4
|
|
2025-08-01 00:00:00 150.807 150.894 150.789 150.801 2353 4
|
|
2025-08-01 00:15:00 150.802 150.826 150.621 150.64 2588 5
|
|
2025-08-01 00:30:00 150.64 150.695 150.608 150.628 1637 5
|
|
2025-08-01 00:45:00 150.625 150.743 150.591 150.735 2133 5
|
|
2025-08-01 01:00:00 150.737 150.894 150.705 150.721 2660 5
|
|
2025-08-01 01:15:00 150.719 150.767 150.65 150.65 1915 5
|
|
2025-08-01 01:30:00 150.641 150.915 150.627 150.882 2366 6
|
|
2025-08-01 01:45:00 150.883 150.916 150.833 150.902 2831 5
|
|
2025-08-01 02:00:00 150.903 150.912 150.751 150.779 1661 4
|
|
2025-08-01 02:15:00 150.78 150.854 150.756 150.758 1002 3
|
|
2025-08-01 02:30:00 150.755 150.772 150.707 150.74 1386 4
|
|
2025-08-01 02:45:00 150.743 150.787 150.741 150.764 675 3
|
|
2025-08-01 03:00:00 150.765 150.777 150.643 150.646 1231 3
|
|
2025-08-01 03:15:00 150.65 150.692 150.64 150.664 814 3
|
|
2025-08-01 03:30:00 150.664 150.678 150.609 150.629 676 3
|
|
2025-08-01 03:45:00 150.624 150.632 150.551 150.585 1128 5
|
|
2025-08-01 04:00:00 150.585 150.624 150.55 150.623 966 6
|
|
2025-08-01 04:15:00 150.621 150.658 150.619 150.644 459 4
|
|
2025-08-01 04:30:00 150.646 150.653 150.579 150.602 627 4
|
|
2025-08-01 04:45:00 150.602 150.652 150.59 150.607 561 4
|
|
2025-08-01 05:00:00 150.608 150.66 150.552 150.564 947 4
|
|
2025-08-01 05:15:00 150.565 150.597 150.532 150.558 719 5
|
|
2025-08-01 05:30:00 150.557 150.562 150.458 150.461 917 4
|
|
2025-08-01 05:45:00 150.459 150.493 150.414 150.475 939 5
|
|
2025-08-01 06:00:00 150.476 150.545 150.467 150.488 1151 2
|
|
2025-08-01 06:15:00 150.489 150.548 150.449 150.536 1290 3
|
|
2025-08-01 06:30:00 150.537 150.623 150.517 150.618 1324 5
|
|
2025-08-01 06:45:00 150.619 150.648 150.554 150.605 1524 6
|
|
2025-08-01 07:00:00 150.603 150.622 150.494 150.555 2161 4
|
|
2025-08-01 07:15:00 150.553 150.586 150.494 150.509 1773 5
|
|
2025-08-01 07:30:00 150.509 150.602 150.456 150.512 1799 4
|
|
2025-08-01 07:45:00 150.511 150.6 150.486 150.537 1718 3
|
|
2025-08-01 08:00:00 150.532 150.607 150.508 150.554 1779 3
|
|
2025-08-01 08:15:00 150.556 150.602 150.53 150.545 1339 3
|
|
2025-08-01 08:30:00 150.544 150.579 150.508 150.552 1190 4
|
|
2025-08-01 08:45:00 150.553 150.626 150.53 150.609 1183 4
|
|
2025-08-01 09:00:00 150.606 150.629 150.512 150.521 1435 4
|
|
2025-08-01 09:15:00 150.522 150.541 150.468 150.486 1882 4
|
|
2025-08-01 09:30:00 150.484 150.525 150.418 150.517 1971 4
|
|
2025-08-01 09:45:00 150.52 150.57 150.454 150.507 1580 5
|
|
2025-08-01 10:00:00 150.505 150.513 150.419 150.434 1284 3
|
|
2025-08-01 10:15:00 150.433 150.488 150.421 150.46 1198 4
|
|
2025-08-01 10:30:00 150.458 150.458 150.321 150.357 2813 4
|
|
2025-08-01 10:45:00 150.36 150.379 150.319 150.359 1248 3
|
|
2025-08-01 11:00:00 150.362 150.386 150.281 150.307 1392 4
|
|
2025-08-01 11:15:00 150.308 150.342 150.282 150.337 1769 4
|
|
2025-08-01 11:30:00 150.339 150.421 150.331 150.395 2745 4
|
|
2025-08-01 11:45:00 150.395 150.528 150.369 150.519 7146 4
|
|
2025-08-01 12:00:00 150.519 150.55 150.448 150.467 2152 3
|
|
2025-08-01 12:15:00 150.468 150.596 150.445 150.542 3530 4
|
|
2025-08-01 12:30:00 150.544 150.544 148.968 149.017 12564 23
|
|
2025-08-01 12:45:00 149.017 149.023 148.562 148.634 12843 5
|
|
2025-08-01 13:00:00 148.631 148.66 148.148 148.239 16418 5
|
|
2025-08-01 13:15:00 148.241 148.525 148.156 148.171 21560 6
|
|
2025-08-01 13:30:00 148.171 148.345 147.983 148.271 11983 5
|
|
2025-08-01 13:45:00 148.272 148.324 148.058 148.131 6448 8
|
|
2025-08-01 14:00:00 148.116 148.116 147.482 148.083 10136 17
|
|
2025-08-01 14:15:00 148.081 148.202 147.895 148.108 7884 5
|
|
2025-08-01 14:30:00 148.108 148.223 148.005 148.051 6250 5
|
|
2025-08-01 14:45:00 148.052 148.196 147.961 148.088 6330 6
|
|
2025-08-01 15:00:00 148.091 148.184 147.986 148.056 5579 4
|
|
2025-08-01 15:15:00 148.055 148.15 147.929 148.141 3989 4
|
|
2025-08-01 15:30:00 148.139 148.167 147.964 148.05 3439 5
|
|
2025-08-01 15:45:00 148.052 148.065 147.958 148.056 2736 4
|
|
2025-08-01 16:00:00 148.056 148.109 147.961 147.99 2254 3
|
|
2025-08-01 16:15:00 147.989 148.014 147.859 147.997 2605 5
|
|
2025-08-01 16:30:00 147.996 147.999 147.905 147.924 2565 3
|
|
2025-08-01 16:45:00 147.922 148 147.782 147.827 7493 4
|
|
2025-08-01 17:00:00 147.828 147.878 147.776 147.803 6796 5
|
|
2025-08-01 17:15:00 147.802 147.893 147.726 147.88 3192 3
|
|
2025-08-01 17:30:00 147.879 147.949 147.863 147.921 3754 3
|
|
2025-08-01 17:45:00 147.921 147.943 147.844 147.877 1920 4
|
|
2025-08-01 18:00:00 147.874 147.9 147.781 147.81 2359 4
|
|
2025-08-01 18:15:00 147.811 147.846 147.741 147.741 1840 4
|
|
2025-08-01 18:30:00 147.739 147.759 147.689 147.734 2125 4
|
|
2025-08-01 18:45:00 147.731 147.851 147.682 147.849 1907 5
|
|
2025-08-01 19:00:00 147.848 147.861 147.682 147.688 1478 5
|
|
2025-08-01 19:15:00 147.691 147.744 147.689 147.707 1660 4
|
|
2025-08-01 19:30:00 147.706 147.706 147.326 147.336 5041 6
|
|
2025-08-01 19:45:00 147.336 147.478 147.323 147.438 2962 4
|
|
2025-08-01 20:00:00 147.436 147.439 147.317 147.376 1607 6
|
|
2025-08-01 20:15:00 147.376 147.377 147.315 147.317 1090 10
|
|
2025-08-01 20:30:00 147.318 147.42 147.29 147.416 1586 7
|
|
2025-08-01 20:45:00 147.415 147.457 147.334 147.375 1796 10
|
|
2025-08-03 21:00:00 147.24 147.248 147.231 147.247 84 47
|
|
2025-08-03 21:15:00 147.25 147.25 147.206 147.214 107 31
|
|
2025-08-03 21:30:00 147.214 147.234 147.212 147.22 93 29
|
|
2025-08-03 21:45:00 147.213 147.228 147.19 147.203 146 31
|
|
2025-08-03 22:00:00 147.216 147.254 147.056 147.223 1392 24
|
|
2025-08-03 22:15:00 147.223 147.273 147.207 147.232 766 5
|
|
2025-08-03 22:30:00 147.238 147.294 147.168 147.21 878 6
|
|
2025-08-03 22:45:00 147.211 147.275 147.202 147.244 658 5
|
|
2025-08-03 23:00:00 147.242 147.297 147.195 147.199 766 5
|
|
2025-08-03 23:15:00 147.199 147.383 147.188 147.344 795 9
|
|
2025-08-03 23:30:00 147.341 147.354 147.214 147.242 722 5
|
|
2025-08-03 23:45:00 147.235 147.363 147.116 147.345 1553 4
|
|
2025-08-04 00:00:00 147.347 147.521 147.27 147.514 2726 6
|
|
2025-08-04 00:15:00 147.515 147.622 147.475 147.615 2252 4
|
|
2025-08-04 00:30:00 147.615 147.65 147.521 147.642 2090 5
|
|
2025-08-04 00:45:00 147.641 147.691 147.52 147.652 2966 5
|
|
2025-08-04 01:00:00 147.653 147.785 147.621 147.763 2201 3
|
|
2025-08-04 01:15:00 147.765 147.822 147.725 147.808 1614 5
|
|
2025-08-04 01:30:00 147.809 147.905 147.768 147.875 1531 4
|
|
2025-08-04 01:45:00 147.876 147.876 147.756 147.765 1298 3
|
|
2025-08-04 02:00:00 147.765 147.765 147.625 147.684 1818 6
|
|
2025-08-04 02:15:00 147.687 147.731 147.626 147.713 1396 4
|
|
2025-08-04 02:30:00 147.712 147.819 147.695 147.765 1530 7
|
|
2025-08-04 02:45:00 147.768 147.864 147.753 147.795 791 4
|
|
2025-08-04 03:00:00 147.792 147.792 147.586 147.601 1108 3
|
|
2025-08-04 03:15:00 147.602 147.679 147.6 147.627 895 5
|
|
2025-08-04 03:30:00 147.624 147.716 147.624 147.686 823 3
|
|
2025-08-04 03:45:00 147.685 147.708 147.649 147.691 745 4
|
|
2025-08-04 04:00:00 147.693 147.703 147.6 147.607 569 3
|
|
2025-08-04 04:15:00 147.608 147.615 147.566 147.568 541 3
|
|
2025-08-04 04:30:00 147.567 147.685 147.555 147.659 718 3
|
|
2025-08-04 04:45:00 147.662 147.708 147.64 147.685 605 4
|
|
2025-08-04 05:00:00 147.685 147.735 147.655 147.688 748 4
|
|
2025-08-04 05:15:00 147.689 147.78 147.686 147.73 664 2
|
|
2025-08-04 05:30:00 147.732 147.842 147.722 147.817 944 4
|
|
2025-08-04 05:45:00 147.816 147.87 147.77 147.781 1030 5
|
|
2025-08-04 06:00:00 147.779 147.845 147.699 147.714 1491 4
|
|
2025-08-04 06:15:00 147.718 147.821 147.673 147.795 1587 3
|
|
2025-08-04 06:30:00 147.793 147.803 147.587 147.602 2326 5
|
|
2025-08-04 06:45:00 147.604 147.65 147.531 147.641 2226 5
|
|
2025-08-04 07:00:00 147.642 147.914 147.596 147.854 3849 6
|
|
2025-08-04 07:15:00 147.855 147.902 147.789 147.89 2747 6
|
|
2025-08-04 07:30:00 147.89 148.044 147.89 147.989 2579 5
|
|
2025-08-04 07:45:00 147.989 148.002 147.843 147.881 2314 6
|
|
2025-08-04 08:00:00 147.881 147.993 147.861 147.957 2504 6
|
|
2025-08-04 08:15:00 147.953 148.064 147.949 148.03 1592 4
|
|
2025-08-04 08:30:00 148.034 148.087 148.011 148.027 1465 3
|
|
2025-08-04 08:45:00 148.032 148.048 147.868 147.895 1449 3
|
|
2025-08-04 09:00:00 147.894 147.944 147.82 147.851 1490 3
|
|
2025-08-04 09:15:00 147.852 147.858 147.752 147.761 1565 5
|
|
2025-08-04 09:30:00 147.764 147.777 147.677 147.7 1314 3
|
|
2025-08-04 09:45:00 147.693 147.825 147.693 147.812 1443 4
|
|
2025-08-04 10:00:00 147.811 147.833 147.758 147.76 1703 4
|
|
2025-08-04 10:15:00 147.763 147.853 147.747 147.766 1205 5
|
|
2025-08-04 10:30:00 147.765 147.827 147.735 147.772 1240 3
|
|
2025-08-04 10:45:00 147.772 147.79 147.563 147.576 1359 5
|
|
2025-08-04 11:00:00 147.575 147.596 147.494 147.495 1999 4
|
|
2025-08-04 11:15:00 147.489 147.523 147.393 147.487 1966 5
|
|
2025-08-04 11:30:00 147.485 147.579 147.475 147.525 1440 4
|
|
2025-08-04 11:45:00 147.523 147.57 147.341 147.341 1608 3
|
|
2025-08-04 12:00:00 147.343 147.438 147.315 147.418 1837 4
|
|
2025-08-04 12:15:00 147.416 147.424 147.163 147.164 1984 4
|
|
2025-08-04 12:30:00 147.164 147.195 147.092 147.111 1895 3
|
|
2025-08-04 12:45:00 147.113 147.219 147.004 147.19 2139 4
|
|
2025-08-04 13:00:00 147.192 147.222 146.956 146.983 2537 4
|
|
2025-08-04 13:15:00 146.982 147.163 146.975 147.1 2109 4
|
|
2025-08-04 13:30:00 147.106 147.319 147.048 147.091 3551 4
|
|
2025-08-04 13:45:00 147.089 147.168 147.014 147.086 2957 4
|
|
2025-08-04 14:00:00 147.081 147.162 146.905 147.076 4736 5
|
|
2025-08-04 14:15:00 147.075 147.197 146.864 146.992 3179 5
|
|
2025-08-04 14:30:00 146.992 147.144 146.929 147.144 2774 5
|
|
2025-08-04 14:45:00 147.144 147.261 147.045 147.228 3600 4
|
|
2025-08-04 15:00:00 147.229 147.343 147.22 147.297 2752 4
|
|
2025-08-04 15:15:00 147.298 147.355 147.263 147.297 1844 3
|
|
2025-08-04 15:30:00 147.297 147.344 147.112 147.114 2083 3
|
|
2025-08-04 15:45:00 147.117 147.166 147.042 147.097 1916 6
|
|
2025-08-04 16:00:00 147.097 147.137 147.041 147.126 1706 3
|
|
2025-08-04 16:15:00 147.127 147.215 147.125 147.147 1769 4
|
|
2025-08-04 16:30:00 147.145 147.198 147.047 147.06 1215 5
|
|
2025-08-04 16:45:00 147.063 147.076 147.003 147.037 1117 4
|
|
2025-08-04 17:00:00 147.035 147.097 147.023 147.069 1034 3
|
|
2025-08-04 17:15:00 147.072 147.08 147.021 147.056 872 4
|
|
2025-08-04 17:30:00 147.055 147.077 147.014 147.067 840 5
|
|
2025-08-04 17:45:00 147.063 147.074 146.959 146.965 1271 4
|
|
2025-08-04 18:00:00 146.963 146.983 146.944 146.97 998 4
|
|
2025-08-04 18:15:00 146.971 146.994 146.918 146.982 762 3
|
|
2025-08-04 18:30:00 146.981 147.006 146.923 146.95 831 4
|
|
2025-08-04 18:45:00 146.951 146.967 146.907 146.944 1305 4
|
|
2025-08-04 19:00:00 146.945 146.979 146.908 146.957 841 5
|
|
2025-08-04 19:15:00 146.955 146.977 146.942 146.951 1038 4
|
|
2025-08-04 19:30:00 146.953 146.989 146.939 146.98 638 4
|
|
2025-08-04 19:45:00 146.981 147.058 146.98 147.028 1173 4
|
|
2025-08-04 20:00:00 147.027 147.086 147.013 147.013 711 8
|
|
2025-08-04 20:15:00 147.013 147.016 146.954 146.975 624 5
|
|
2025-08-04 20:30:00 146.978 147.1 146.969 147.094 468 5
|
|
2025-08-04 20:45:00 147.093 147.111 147.052 147.068 1037 4
|
|
2025-08-04 21:00:00 147.074 147.111 146.989 147.034 49 49
|
|
2025-08-04 21:15:00 147.035 147.04 147.003 147.04 77 168
|
|
2025-08-04 21:30:00 147.04 147.065 147.026 147.049 142 78
|
|
2025-08-04 21:45:00 147.068 147.087 147.045 147.059 206 46
|
|
2025-08-04 22:00:00 147.085 147.091 146.931 146.976 551 44
|
|
2025-08-04 22:15:00 146.977 146.978 146.908 146.929 533 6
|
|
2025-08-04 22:30:00 146.93 146.999 146.876 146.978 632 9
|
|
2025-08-04 22:45:00 146.977 146.977 146.902 146.912 305 9
|
|
2025-08-04 23:00:00 146.912 146.932 146.717 146.733 826 5
|
|
2025-08-04 23:15:00 146.731 146.76 146.693 146.74 757 6
|
|
2025-08-04 23:30:00 146.739 146.897 146.719 146.892 759 5
|
|
2025-08-04 23:45:00 146.891 146.893 146.764 146.791 1248 5
|
|
2025-08-05 00:00:00 146.789 146.789 146.617 146.755 2353 5
|
|
2025-08-05 00:15:00 146.754 146.903 146.751 146.901 1584 4
|
|
2025-08-05 00:30:00 146.898 147.019 146.854 147.007 1454 4
|
|
2025-08-05 00:45:00 147.008 147.034 146.901 146.926 2864 4
|
|
2025-08-05 01:00:00 146.926 147.111 146.883 147.074 1720 4
|
|
2025-08-05 01:15:00 147.075 147.084 146.916 147.003 1345 4
|
|
2025-08-05 01:30:00 147.001 147.019 146.952 146.968 1137 3
|
|
2025-08-05 01:45:00 146.97 147.054 146.918 147.053 1412 4
|
|
2025-08-05 02:00:00 147.054 147.146 147.039 147.087 1102 3
|
|
2025-08-05 02:15:00 147.089 147.16 147.086 147.158 814 3
|
|
2025-08-05 02:30:00 147.159 147.229 147.155 147.188 1433 4
|
|
2025-08-05 02:45:00 147.188 147.189 147.128 147.187 1107 3
|
|
2025-08-05 03:00:00 147.188 147.207 147.143 147.186 561 3
|
|
2025-08-05 03:15:00 147.188 147.259 147.172 147.226 910 5
|
|
2025-08-05 03:30:00 147.227 147.238 147.139 147.144 875 5
|
|
2025-08-05 03:45:00 147.145 147.23 147.133 147.216 841 4
|
|
2025-08-05 04:00:00 147.215 147.262 147.172 147.174 956 5
|
|
2025-08-05 04:15:00 147.18 147.213 147.152 147.18 829 3
|
|
2025-08-05 04:30:00 147.178 147.183 147.073 147.085 858 5
|
|
2025-08-05 04:45:00 147.082 147.089 147.002 147.083 813 5
|
|
2025-08-05 05:00:00 147.082 147.156 147.081 147.081 976 7
|
|
2025-08-05 05:15:00 147.082 147.143 147.057 147.108 1334 6
|
|
2025-08-05 05:30:00 147.109 147.24 147.102 147.195 1790 4
|
|
2025-08-05 05:45:00 147.195 147.224 147.141 147.173 1080 4
|
|
2025-08-05 06:00:00 147.173 147.174 147.063 147.116 1857 3
|
|
2025-08-05 06:15:00 147.116 147.141 147.032 147.086 1773 4
|
|
2025-08-05 06:30:00 147.088 147.314 147.088 147.306 1512 4
|
|
2025-08-05 06:45:00 147.308 147.341 147.281 147.326 1338 2
|
|
2025-08-05 07:00:00 147.324 147.354 147.181 147.189 2031 4
|
|
2025-08-05 07:15:00 147.19 147.261 147.156 147.243 1710 4
|
|
2025-08-05 07:30:00 147.245 147.323 147.238 147.314 1610 4
|
|
2025-08-05 07:45:00 147.315 147.487 147.315 147.387 2054 5
|
|
2025-08-05 08:00:00 147.388 147.446 147.334 147.446 2259 4
|
|
2025-08-05 08:15:00 147.445 147.49 147.411 147.447 1866 6
|
|
2025-08-05 08:30:00 147.447 147.59 147.447 147.583 1594 4
|
|
2025-08-05 08:45:00 147.587 147.634 147.562 147.58 1701 5
|
|
2025-08-05 09:00:00 147.582 147.601 147.492 147.508 1735 5
|
|
2025-08-05 09:15:00 147.509 147.532 147.451 147.464 1385 4
|
|
2025-08-05 09:30:00 147.469 147.616 147.468 147.616 851 4
|
|
2025-08-05 09:45:00 147.614 147.639 147.537 147.627 953 5
|
|
2025-08-05 10:00:00 147.628 147.761 147.61 147.728 1560 4
|
|
2025-08-05 10:15:00 147.729 147.774 147.696 147.709 1395 6
|
|
2025-08-05 10:30:00 147.71 147.727 147.604 147.615 958 4
|
|
2025-08-05 10:45:00 147.614 147.632 147.58 147.62 817 3
|
|
2025-08-05 11:00:00 147.621 147.695 147.621 147.665 753 3
|
|
2025-08-05 11:15:00 147.668 147.692 147.545 147.61 1038 3
|
|
2025-08-05 11:30:00 147.609 147.694 147.585 147.631 1293 4
|
|
2025-08-05 11:45:00 147.633 147.659 147.58 147.631 1131 3
|
|
2025-08-05 12:00:00 147.631 147.681 147.584 147.667 2078 3
|
|
2025-08-05 12:15:00 147.665 147.699 147.543 147.637 2723 4
|
|
2025-08-05 12:30:00 147.638 147.734 147.618 147.668 2272 8
|
|
2025-08-05 12:45:00 147.666 147.756 147.621 147.662 2313 5
|
|
2025-08-05 13:00:00 147.663 147.704 147.564 147.565 2250 3
|
|
2025-08-05 13:15:00 147.566 147.61 147.514 147.569 2157 6
|
|
2025-08-05 13:30:00 147.568 147.631 147.506 147.578 3210 5
|
|
2025-08-05 13:45:00 147.582 147.834 147.582 147.727 3107 6
|
|
2025-08-05 14:00:00 147.668 147.685 147.384 147.624 7487 12
|
|
2025-08-05 14:15:00 147.624 147.732 147.511 147.587 5113 4
|
|
2025-08-05 14:30:00 147.586 147.639 147.355 147.375 3363 4
|
|
2025-08-05 14:45:00 147.381 147.482 147.354 147.448 3668 4
|
|
2025-08-05 15:00:00 147.448 147.495 147.315 147.317 2978 4
|
|
2025-08-05 15:15:00 147.315 147.418 147.304 147.415 2155 4
|
|
2025-08-05 15:30:00 147.414 147.532 147.398 147.475 2575 4
|
|
2025-08-05 15:45:00 147.472 147.567 147.457 147.494 2006 5
|
|
2025-08-05 16:00:00 147.493 147.547 147.473 147.491 1912 4
|
|
2025-08-05 16:15:00 147.49 147.591 147.468 147.479 1342 4
|
|
2025-08-05 16:30:00 147.479 147.51 147.428 147.501 1581 3
|
|
2025-08-05 16:45:00 147.499 147.568 147.486 147.546 1178 3
|
|
2025-08-05 17:00:00 147.545 147.591 147.527 147.549 1272 3
|
|
2025-08-05 17:15:00 147.545 147.554 147.484 147.543 1323 3
|
|
2025-08-05 17:30:00 147.541 147.601 147.514 147.57 970 4
|
|
2025-08-05 17:45:00 147.573 147.652 147.573 147.619 730 3
|
|
2025-08-05 18:00:00 147.62 147.671 147.616 147.638 933 4
|
|
2025-08-05 18:15:00 147.637 147.676 147.621 147.646 1734 5
|
|
2025-08-05 18:30:00 147.644 147.662 147.591 147.607 1338 4
|
|
2025-08-05 18:45:00 147.608 147.68 147.601 147.607 1245 5
|
|
2025-08-05 19:00:00 147.609 147.682 147.605 147.664 826 4
|
|
2025-08-05 19:15:00 147.663 147.694 147.658 147.694 732 3
|
|
2025-08-05 19:30:00 147.693 147.704 147.644 147.645 454 4
|
|
2025-08-05 19:45:00 147.646 147.653 147.581 147.607 693 4
|
|
2025-08-05 20:00:00 147.608 147.617 147.581 147.614 458 5
|
|
2025-08-05 20:15:00 147.612 147.617 147.554 147.566 383 4
|
|
2025-08-05 20:30:00 147.564 147.59 147.533 147.533 442 9
|
|
2025-08-05 20:45:00 147.533 147.603 147.499 147.601 1377 6
|
|
2025-08-05 21:00:00 147.601 147.601 147.501 147.501 78 58
|
|
2025-08-05 21:15:00 147.501 147.536 147.498 147.536 127 132
|
|
2025-08-05 21:30:00 147.536 147.56 147.529 147.546 99 51
|
|
2025-08-05 21:45:00 147.547 147.562 147.53 147.548 1484 57
|
|
2025-08-05 22:00:00 147.548 147.613 147.548 147.593 336 30
|
|
2025-08-05 22:15:00 147.591 147.594 147.555 147.58 333 10
|
|
2025-08-05 22:30:00 147.582 147.638 147.581 147.622 192 6
|
|
2025-08-05 22:45:00 147.622 147.625 147.543 147.561 347 6
|
|
2025-08-05 23:00:00 147.562 147.611 147.552 147.605 247 4
|
|
2025-08-05 23:15:00 147.603 147.609 147.566 147.566 209 4
|
|
2025-08-05 23:30:00 147.577 147.643 147.569 147.612 542 6
|
|
2025-08-05 23:45:00 147.613 147.621 147.515 147.526 869 6
|
|
2025-08-06 00:00:00 147.524 147.562 147.447 147.558 1561 5
|
|
2025-08-06 00:15:00 147.557 147.588 147.49 147.586 991 4
|
|
2025-08-06 00:30:00 147.586 147.589 147.468 147.521 981 4
|
|
2025-08-06 00:45:00 147.525 147.621 147.488 147.583 1930 3
|
|
2025-08-06 01:00:00 147.582 147.712 147.582 147.611 1178 4
|
|
2025-08-06 01:15:00 147.613 147.728 147.61 147.669 1100 4
|
|
2025-08-06 01:30:00 147.67 147.67 147.593 147.606 964 3
|
|
2025-08-06 01:45:00 147.603 147.713 147.599 147.696 849 4
|
|
2025-08-06 02:00:00 147.695 147.748 147.67 147.736 1028 4
|
|
2025-08-06 02:15:00 147.737 147.747 147.524 147.623 1740 5
|
|
2025-08-06 02:30:00 147.624 147.676 147.592 147.626 942 5
|
|
2025-08-06 02:45:00 147.627 147.641 147.554 147.556 810 5
|
|
2025-08-06 03:00:00 147.554 147.557 147.466 147.477 826 3
|
|
2025-08-06 03:15:00 147.477 147.479 147.37 147.394 1005 4
|
|
2025-08-06 03:30:00 147.395 147.427 147.377 147.405 1084 5
|
|
2025-08-06 03:45:00 147.403 147.423 147.335 147.399 805 3
|
|
2025-08-06 04:00:00 147.4 147.447 147.37 147.412 659 4
|
|
2025-08-06 04:15:00 147.412 147.429 147.316 147.354 553 5
|
|
2025-08-06 04:30:00 147.348 147.372 147.304 147.37 598 4
|
|
2025-08-06 04:45:00 147.37 147.402 147.325 147.346 926 6
|
|
2025-08-06 05:00:00 147.347 147.43 147.334 147.413 973 4
|
|
2025-08-06 05:15:00 147.412 147.454 147.407 147.415 686 4
|
|
2025-08-06 05:30:00 147.413 147.513 147.413 147.493 1016 6
|
|
2025-08-06 05:45:00 147.491 147.543 147.444 147.45 923 6
|
|
2025-08-06 06:00:00 147.45 147.464 147.361 147.41 1547 6
|
|
2025-08-06 06:15:00 147.415 147.48 147.382 147.48 1085 6
|
|
2025-08-06 06:30:00 147.48 147.52 147.448 147.488 1560 5
|
|
2025-08-06 06:45:00 147.488 147.551 147.474 147.55 1415 4
|
|
2025-08-06 07:00:00 147.552 147.649 147.55 147.638 1658 4
|
|
2025-08-06 07:15:00 147.638 147.692 147.617 147.659 1357 5
|
|
2025-08-06 07:30:00 147.662 147.676 147.582 147.623 1236 4
|
|
2025-08-06 07:45:00 147.619 147.639 147.53 147.563 1598 6
|
|
2025-08-06 08:00:00 147.561 147.625 147.556 147.619 1271 5
|
|
2025-08-06 08:15:00 147.618 147.794 147.597 147.77 1688 4
|
|
2025-08-06 08:30:00 147.771 147.842 147.732 147.736 1904 6
|
|
2025-08-06 08:45:00 147.737 147.83 147.737 147.807 1063 3
|
|
2025-08-06 09:00:00 147.81 147.885 147.804 147.806 1673 5
|
|
2025-08-06 09:15:00 147.807 147.807 147.741 147.778 1134 5
|
|
2025-08-06 09:30:00 147.779 147.803 147.713 147.728 1077 4
|
|
2025-08-06 09:45:00 147.729 147.823 147.725 147.823 1179 4
|
|
2025-08-06 10:00:00 147.825 147.841 147.716 147.718 1578 5
|
|
2025-08-06 10:15:00 147.717 147.739 147.627 147.736 1170 3
|
|
2025-08-06 10:30:00 147.737 147.752 147.644 147.644 1449 3
|
|
2025-08-06 10:45:00 147.643 147.65 147.558 147.58 1279 2
|
|
2025-08-06 11:00:00 147.581 147.654 147.554 147.563 1446 5
|
|
2025-08-06 11:15:00 147.563 147.569 147.473 147.495 1022 6
|
|
2025-08-06 11:30:00 147.491 147.498 147.44 147.458 1000 4
|
|
2025-08-06 11:45:00 147.455 147.551 147.442 147.537 1520 6
|
|
2025-08-06 12:00:00 147.538 147.575 147.521 147.557 1433 4
|
|
2025-08-06 12:15:00 147.552 147.593 147.483 147.527 1461 4
|
|
2025-08-06 12:30:00 147.528 147.573 147.476 147.54 1483 4
|
|
2025-08-06 12:45:00 147.54 147.55 147.407 147.441 2307 4
|
|
2025-08-06 13:00:00 147.44 147.445 147.337 147.342 1863 4
|
|
2025-08-06 13:15:00 147.348 147.394 147.301 147.386 2012 5
|
|
2025-08-06 13:30:00 147.384 147.452 147.317 147.327 2740 5
|
|
2025-08-06 13:45:00 147.325 147.361 147.241 147.246 3173 4
|
|
2025-08-06 14:00:00 147.247 147.403 147.246 147.369 2303 3
|
|
2025-08-06 14:15:00 147.365 147.414 147.259 147.284 2218 3
|
|
2025-08-06 14:30:00 147.283 147.388 147.27 147.379 1739 5
|
|
2025-08-06 14:45:00 147.377 147.435 147.343 147.388 2722 5
|
|
2025-08-06 15:00:00 147.39 147.396 147.232 147.258 1931 4
|
|
2025-08-06 15:15:00 147.256 147.359 147.239 147.343 1739 7
|
|
2025-08-06 15:30:00 147.34 147.658 147.332 147.435 6194 3
|
|
2025-08-06 15:45:00 147.434 147.434 147.211 147.256 4007 5
|
|
2025-08-06 16:00:00 147.256 147.31 147.211 147.283 2330 6
|
|
2025-08-06 16:15:00 147.279 147.352 147.264 147.312 1261 4
|
|
2025-08-06 16:30:00 147.312 147.359 147.308 147.327 1157 3
|
|
2025-08-06 16:45:00 147.328 147.419 147.328 147.346 1880 4
|
|
2025-08-06 17:00:00 147.349 147.404 147.331 147.356 1592 6
|
|
2025-08-06 17:15:00 147.355 147.379 147.272 147.291 1206 4
|
|
2025-08-06 17:30:00 147.29 147.302 147.221 147.229 1037 4
|
|
2025-08-06 17:45:00 147.23 147.25 147.217 147.241 1030 5
|
|
2025-08-06 18:00:00 147.239 147.274 147.137 147.148 1155 6
|
|
2025-08-06 18:15:00 147.152 147.185 147.086 147.086 965 3
|
|
2025-08-06 18:30:00 147.085 147.098 146.979 146.996 1134 4
|
|
2025-08-06 18:45:00 146.997 147.072 146.974 147.066 1244 5
|
|
2025-08-06 19:00:00 147.066 147.124 147.065 147.088 1134 5
|
|
2025-08-06 19:15:00 147.087 147.098 147.069 147.094 638 5
|
|
2025-08-06 19:30:00 147.096 147.138 147.089 147.131 606 6
|
|
2025-08-06 19:45:00 147.133 147.185 147.133 147.178 1010 4
|
|
2025-08-06 20:00:00 147.183 147.261 147.164 147.255 786 4
|
|
2025-08-06 20:15:00 147.253 147.281 147.227 147.242 545 3
|
|
2025-08-06 20:30:00 147.241 147.634 147.221 147.494 2177 5
|
|
2025-08-06 20:45:00 147.496 147.509 147.317 147.353 2039 5
|
|
2025-08-06 21:00:00 147.36 147.418 147.297 147.385 487 29
|
|
2025-08-06 21:15:00 147.388 147.405 147.383 147.403 539 86
|
|
2025-08-06 21:30:00 147.403 147.436 147.398 147.427 224 48
|
|
2025-08-06 21:45:00 147.42 147.446 147.309 147.318 285 38
|
|
2025-08-06 22:00:00 147.327 147.357 147.203 147.249 420 41
|
|
2025-08-06 22:15:00 147.251 147.311 147.251 147.304 604 7
|
|
2025-08-06 22:30:00 147.303 147.311 147.215 147.232 517 9
|
|
2025-08-06 22:45:00 147.228 147.244 147.203 147.213 386 8
|
|
2025-08-06 23:00:00 147.22 147.236 147.187 147.232 264 6
|
|
2025-08-06 23:15:00 147.223 147.227 147.152 147.185 287 4
|
|
2025-08-06 23:30:00 147.184 147.244 147.172 147.191 485 4
|
|
2025-08-06 23:45:00 147.193 147.253 147.173 147.197 782 4
|
|
2025-08-07 00:00:00 147.192 147.363 147.168 147.308 1794 7
|
|
2025-08-07 00:15:00 147.307 147.395 147.287 147.373 1131 4
|
|
2025-08-07 00:30:00 147.376 147.477 147.376 147.475 1183 5
|
|
2025-08-07 00:45:00 147.476 147.599 147.44 147.582 2454 5
|
|
2025-08-07 01:00:00 147.583 147.639 147.542 147.569 2064 6
|
|
2025-08-07 01:15:00 147.568 147.664 147.49 147.627 1481 7
|
|
2025-08-07 01:30:00 147.627 147.685 147.562 147.586 1724 5
|
|
2025-08-07 01:45:00 147.585 147.59 147.477 147.491 1587 6
|
|
2025-08-07 02:00:00 147.49 147.571 147.445 147.469 1439 6
|
|
2025-08-07 02:15:00 147.47 147.556 147.459 147.538 822 6
|
|
2025-08-07 02:30:00 147.54 147.54 147.455 147.521 982 8
|
|
2025-08-07 02:45:00 147.52 147.577 147.505 147.566 524 4
|
|
2025-08-07 03:00:00 147.568 147.638 147.564 147.627 754 4
|
|
2025-08-07 03:15:00 147.628 147.711 147.583 147.583 2015 7
|
|
2025-08-07 03:30:00 147.583 147.601 147.526 147.577 935 6
|
|
2025-08-07 03:45:00 147.575 147.579 147.478 147.509 1216 3
|
|
2025-08-07 04:00:00 147.51 147.531 147.441 147.473 1177 8
|
|
2025-08-07 04:15:00 147.472 147.48 147.39 147.413 941 5
|
|
2025-08-07 04:30:00 147.414 147.43 147.338 147.35 1044 5
|
|
2025-08-07 04:45:00 147.349 147.361 147.267 147.303 1181 5
|
|
2025-08-07 05:00:00 147.306 147.316 147.213 147.271 1179 6
|
|
2025-08-07 05:15:00 147.274 147.333 147.27 147.272 830 4
|
|
2025-08-07 05:30:00 147.271 147.345 147.258 147.326 738 3
|
|
2025-08-07 05:45:00 147.328 147.333 147.26 147.278 739 3
|
|
2025-08-07 06:00:00 147.277 147.301 147.217 147.234 1410 4
|
|
2025-08-07 06:15:00 147.235 147.236 147.101 147.104 1501 5
|
|
2025-08-07 06:30:00 147.106 147.113 146.965 146.979 1771 6
|
|
2025-08-07 06:45:00 146.978 146.978 146.798 146.855 2863 5
|
|
2025-08-07 07:00:00 146.858 146.923 146.807 146.923 2800 5
|
|
2025-08-07 07:15:00 146.924 146.96 146.829 146.839 2324 6
|
|
2025-08-07 07:30:00 146.841 146.848 146.735 146.788 1926 5
|
|
2025-08-07 07:45:00 146.789 146.838 146.691 146.804 1691 3
|
|
2025-08-07 08:00:00 146.805 147.115 146.779 146.996 3715 3
|
|
2025-08-07 08:15:00 146.994 147.182 146.991 147.094 2411 5
|
|
2025-08-07 08:30:00 147.092 147.123 146.998 147.06 2558 5
|
|
2025-08-07 08:45:00 147.058 147.181 147.057 147.131 2109 5
|
|
2025-08-07 09:00:00 147.129 147.268 147.113 147.221 1797 6
|
|
2025-08-07 09:15:00 147.222 147.272 147.207 147.219 1106 5
|
|
2025-08-07 09:30:00 147.218 147.323 147.215 147.276 1674 4
|
|
2025-08-07 09:45:00 147.275 147.351 147.23 147.345 1188 5
|
|
2025-08-07 10:00:00 147.345 147.4 147.343 147.378 1133 3
|
|
2025-08-07 10:15:00 147.378 147.401 147.335 147.391 986 6
|
|
2025-08-07 10:30:00 147.392 147.396 147.282 147.341 1154 4
|
|
2025-08-07 10:45:00 147.342 147.383 147.283 147.328 1399 4
|
|
2025-08-07 11:00:00 147.329 147.416 147.253 147.366 3366 4
|
|
2025-08-07 11:15:00 147.364 147.455 147.331 147.429 1591 4
|
|
2025-08-07 11:30:00 147.428 147.493 147.367 147.411 2054 5
|
|
2025-08-07 11:45:00 147.412 147.422 147.291 147.311 1395 4
|
|
2025-08-07 12:00:00 147.312 147.391 147.267 147.353 2274 4
|
|
2025-08-07 12:15:00 147.352 147.358 147.162 147.219 1980 3
|
|
2025-08-07 12:30:00 147.219 147.241 147.021 147.229 4035 12
|
|
2025-08-07 12:45:00 147.226 147.292 147.141 147.284 3090 7
|
|
2025-08-07 13:00:00 147.285 147.318 147.172 147.213 3331 4
|
|
2025-08-07 13:15:00 147.211 147.301 147.163 147.175 3021 6
|
|
2025-08-07 13:30:00 147.174 147.303 147.11 147.15 4402 4
|
|
2025-08-07 13:45:00 147.149 147.292 147.142 147.271 3698 5
|
|
2025-08-07 14:00:00 147.272 147.495 147.194 147.251 4987 5
|
|
2025-08-07 14:15:00 147.256 147.543 147.256 147.469 3649 3
|
|
2025-08-07 14:30:00 147.468 147.533 147.394 147.483 3067 4
|
|
2025-08-07 14:45:00 147.482 147.531 147.456 147.49 2955 3
|
|
2025-08-07 15:00:00 147.489 147.584 147.436 147.449 3431 4
|
|
2025-08-07 15:15:00 147.448 147.486 147.392 147.415 1765 5
|
|
2025-08-07 15:30:00 147.413 147.424 147.346 147.379 1439 3
|
|
2025-08-07 15:45:00 147.378 147.392 147.323 147.365 1681 4
|
|
2025-08-07 16:00:00 147.363 147.434 147.329 147.42 1501 6
|
|
2025-08-07 16:15:00 147.419 147.425 147.304 147.317 1201 3
|
|
2025-08-07 16:30:00 147.318 147.411 147.312 147.367 1272 4
|
|
2025-08-07 16:45:00 147.365 147.393 147.347 147.362 813 4
|
|
2025-08-07 17:00:00 147.36 147.456 147.36 147.436 1683 4
|
|
2025-08-07 17:15:00 147.437 147.469 147.405 147.426 1417 5
|
|
2025-08-07 17:30:00 147.423 147.444 147.359 147.375 1230 4
|
|
2025-08-07 17:45:00 147.376 147.437 147.359 147.42 709 4
|
|
2025-08-07 18:00:00 147.418 147.429 147.386 147.401 768 3
|
|
2025-08-07 18:15:00 147.407 147.488 147.401 147.469 1057 3
|
|
2025-08-07 18:30:00 147.47 147.532 147.452 147.529 784 4
|
|
2025-08-07 18:45:00 147.529 147.567 147.496 147.565 1043 5
|
|
2025-08-07 19:00:00 147.563 147.565 147.499 147.501 468 4
|
|
2025-08-07 19:15:00 147.501 147.511 147.438 147.438 825 5
|
|
2025-08-07 19:30:00 147.438 147.438 147.052 147.055 4071 6
|
|
2025-08-07 19:45:00 147.059 147.165 146.943 147.08 3030 5
|
|
2025-08-07 20:00:00 147.08 147.093 146.958 147.064 1746 6
|
|
2025-08-07 20:15:00 147.065 147.065 146.968 146.983 733 3
|
|
2025-08-07 20:30:00 146.986 147.098 146.986 147.083 1145 4
|
|
2025-08-07 20:45:00 147.088 147.151 147.062 147.104 1223 9
|
|
2025-08-07 21:00:00 147.109 147.109 146.94 146.986 121 87
|
|
2025-08-07 21:15:00 146.986 147.049 146.982 147.033 210 180
|
|
2025-08-07 21:30:00 147.033 147.094 147.002 147.092 218 140
|
|
2025-08-07 21:45:00 147.073 147.083 146.999 146.999 267 76
|
|
2025-08-07 22:00:00 147 147.055 146.975 147.03 623 44
|
|
2025-08-07 22:15:00 147.029 147.054 147.01 147.041 398 10
|
|
2025-08-07 22:30:00 147.043 147.043 146.811 146.861 1382 9
|
|
2025-08-07 22:45:00 146.862 146.951 146.846 146.947 1111 9
|
|
2025-08-07 23:00:00 146.947 146.957 146.786 146.856 699 7
|
|
2025-08-07 23:15:00 146.856 146.857 146.759 146.799 690 8
|
|
2025-08-07 23:30:00 146.797 146.873 146.793 146.846 837 6
|
|
2025-08-07 23:45:00 146.846 146.867 146.76 146.801 1194 6
|
|
2025-08-08 00:00:00 146.797 147.054 146.718 147.032 2555 5
|
|
2025-08-08 00:15:00 147.03 147.136 147.029 147.103 1666 5
|
|
2025-08-08 00:30:00 147.105 147.119 147.053 147.067 1177 4
|
|
2025-08-08 00:45:00 147.062 147.194 147.04 147.148 2244 4
|
|
2025-08-08 01:00:00 147.147 147.265 147.133 147.246 1380 3
|
|
2025-08-08 01:15:00 147.247 147.354 147.246 147.29 1106 6
|
|
2025-08-08 01:30:00 147.29 147.373 147.256 147.326 1047 4
|
|
2025-08-08 01:45:00 147.323 147.326 147.234 147.285 1126 5
|
|
2025-08-08 02:00:00 147.289 147.313 147.209 147.295 1068 5
|
|
2025-08-08 02:15:00 147.289 147.289 147.217 147.238 952 4
|
|
2025-08-08 02:30:00 147.239 147.293 147.178 147.206 910 4
|
|
2025-08-08 02:45:00 147.205 147.212 147.156 147.197 727 4
|
|
2025-08-08 03:00:00 147.197 147.261 147.166 147.252 725 5
|
|
2025-08-08 03:15:00 147.251 147.307 147.241 147.263 685 5
|
|
2025-08-08 03:30:00 147.266 147.284 147.183 147.2 794 3
|
|
2025-08-08 03:45:00 147.204 147.247 147.188 147.191 444 5
|
|
2025-08-08 04:00:00 147.188 147.208 147.142 147.15 812 3
|
|
2025-08-08 04:15:00 147.146 147.167 147.114 147.157 817 4
|
|
2025-08-08 04:30:00 147.158 147.209 147.144 147.178 440 3
|
|
2025-08-08 04:45:00 147.178 147.182 147.139 147.162 540 5
|
|
2025-08-08 05:00:00 147.166 147.232 147.148 147.221 619 4
|
|
2025-08-08 05:15:00 147.221 147.293 147.197 147.284 1508 5
|
|
2025-08-08 05:30:00 147.285 147.382 147.275 147.366 1165 5
|
|
2025-08-08 05:45:00 147.367 147.42 147.317 147.412 852 3
|
|
2025-08-08 06:00:00 147.41 147.43 147.307 147.324 1300 5
|
|
2025-08-08 06:15:00 147.321 147.372 147.248 147.349 1306 3
|
|
2025-08-08 06:30:00 147.348 147.451 147.348 147.414 1167 3
|
|
2025-08-08 06:45:00 147.415 147.428 147.3 147.325 1228 6
|
|
2025-08-08 07:00:00 147.323 147.324 147.134 147.213 2185 3
|
|
2025-08-08 07:15:00 147.211 147.318 147.197 147.3 1912 4
|
|
2025-08-08 07:30:00 147.301 147.385 147.21 147.375 1834 3
|
|
2025-08-08 07:45:00 147.375 147.394 147.28 147.323 1584 4
|
|
2025-08-08 08:00:00 147.322 147.332 147.202 147.211 1708 4
|
|
2025-08-08 08:15:00 147.209 147.305 147.159 147.286 2408 6
|
|
2025-08-08 08:30:00 147.289 147.485 147.282 147.472 2404 3
|
|
2025-08-08 08:45:00 147.471 147.695 147.47 147.647 2733 5
|
|
2025-08-08 09:00:00 147.645 147.659 147.541 147.584 1861 6
|
|
2025-08-08 09:15:00 147.586 147.698 147.586 147.689 1916 5
|
|
2025-08-08 09:30:00 147.688 147.715 147.609 147.668 1798 5
|
|
2025-08-08 09:45:00 147.67 147.724 147.588 147.709 1305 5
|
|
2025-08-08 10:00:00 147.709 147.728 147.64 147.689 1382 4
|
|
2025-08-08 10:15:00 147.691 147.77 147.677 147.756 1428 5
|
|
2025-08-08 10:30:00 147.761 147.836 147.744 147.819 1014 5
|
|
2025-08-08 10:45:00 147.819 147.832 147.784 147.798 1371 6
|
|
2025-08-08 11:00:00 147.8 147.828 147.751 147.81 1155 3
|
|
2025-08-08 11:15:00 147.81 147.848 147.781 147.787 1195 3
|
|
2025-08-08 11:30:00 147.787 147.795 147.709 147.743 1215 4
|
|
2025-08-08 11:45:00 147.746 147.84 147.72 147.812 1180 4
|
|
2025-08-08 12:00:00 147.814 147.842 147.785 147.828 1664 4
|
|
2025-08-08 12:15:00 147.827 147.891 147.772 147.773 1636 4
|
|
2025-08-08 12:30:00 147.776 147.785 147.637 147.714 1744 5
|
|
2025-08-08 12:45:00 147.713 147.863 147.688 147.845 1852 3
|
|
2025-08-08 13:00:00 147.843 147.846 147.721 147.729 1647 3
|
|
2025-08-08 13:15:00 147.731 147.788 147.702 147.721 1421 4
|
|
2025-08-08 13:30:00 147.72 147.785 147.643 147.78 2457 5
|
|
2025-08-08 13:45:00 147.78 147.899 147.779 147.877 2701 4
|
|
2025-08-08 14:00:00 147.88 147.901 147.704 147.743 3709 5
|
|
2025-08-08 14:15:00 147.743 147.801 147.69 147.784 2782 3
|
|
2025-08-08 14:30:00 147.786 147.836 147.708 147.806 2618 6
|
|
2025-08-08 14:45:00 147.806 147.844 147.731 147.815 2591 4
|
|
2025-08-08 15:00:00 147.816 147.833 147.708 147.736 1896 3
|
|
2025-08-08 15:15:00 147.737 147.749 147.672 147.731 1581 4
|
|
2025-08-08 15:30:00 147.731 147.741 147.633 147.704 2026 4
|
|
2025-08-08 15:45:00 147.703 147.729 147.678 147.706 1278 3
|
|
2025-08-08 16:00:00 147.707 147.797 147.675 147.791 1235 4
|
|
2025-08-08 16:15:00 147.792 147.834 147.731 147.738 1564 5
|
|
2025-08-08 16:30:00 147.737 147.741 147.699 147.722 1263 3
|
|
2025-08-08 16:45:00 147.724 147.765 147.699 147.738 845 3
|
|
2025-08-08 17:00:00 147.737 147.741 147.698 147.702 1035 3
|
|
2025-08-08 17:15:00 147.704 147.709 147.665 147.702 808 4
|
|
2025-08-08 17:30:00 147.701 147.716 147.657 147.677 627 6
|
|
2025-08-08 17:45:00 147.678 147.749 147.658 147.739 901 3
|
|
2025-08-08 18:00:00 147.737 147.765 147.651 147.676 2634 6
|
|
2025-08-08 18:15:00 147.675 147.678 147.631 147.651 1170 5
|
|
2025-08-08 18:30:00 147.653 147.734 147.629 147.712 1210 4
|
|
2025-08-08 18:45:00 147.712 147.777 147.665 147.665 852 3
|
|
2025-08-08 19:00:00 147.665 147.722 147.647 147.708 1052 2
|
|
2025-08-08 19:15:00 147.708 147.812 147.697 147.776 1485 4
|
|
2025-08-08 19:30:00 147.777 147.818 147.735 147.744 1219 3
|
|
2025-08-08 19:45:00 147.742 147.765 147.703 147.753 1456 4
|
|
2025-08-08 20:00:00 147.753 147.778 147.729 147.778 513 6
|
|
2025-08-08 20:15:00 147.778 147.797 147.739 147.766 423 5
|
|
2025-08-08 20:30:00 147.767 147.803 147.746 147.753 870 4
|
|
2025-08-08 20:45:00 147.752 147.786 147.665 147.667 2205 8
|
|
2025-08-10 21:00:00 147.47 147.574 147.466 147.569 125 190
|
|
2025-08-10 21:15:00 147.585 147.593 147.558 147.559 29 76
|
|
2025-08-10 21:30:00 147.559 147.606 147.509 147.528 231 121
|
|
2025-08-10 21:45:00 147.529 147.655 147.524 147.55 108 115
|
|
2025-08-10 22:00:00 147.668 147.752 147.593 147.668 582 48
|
|
2025-08-10 22:15:00 147.67 147.744 147.648 147.735 369 5
|
|
2025-08-10 22:30:00 147.741 147.787 147.738 147.781 409 5
|
|
2025-08-10 22:45:00 147.78 147.78 147.73 147.73 216 6
|
|
2025-08-10 23:00:00 147.727 147.771 147.706 147.726 444 7
|
|
2025-08-10 23:15:00 147.725 147.725 147.64 147.672 379 4
|
|
2025-08-10 23:30:00 147.669 147.681 147.624 147.654 355 4
|
|
2025-08-10 23:45:00 147.65 147.685 147.622 147.655 525 4
|
|
2025-08-11 00:00:00 147.654 147.693 147.598 147.618 1452 5
|
|
2025-08-11 00:15:00 147.616 147.664 147.568 147.637 919 6
|
|
2025-08-11 00:30:00 147.638 147.731 147.632 147.714 815 5
|
|
2025-08-11 00:45:00 147.713 147.74 147.657 147.661 1097 5
|
|
2025-08-11 01:00:00 147.665 147.698 147.629 147.66 1101 5
|
|
2025-08-11 01:15:00 147.662 147.715 147.651 147.673 595 4
|
|
2025-08-11 01:30:00 147.673 147.693 147.592 147.651 731 3
|
|
2025-08-11 01:45:00 147.65 147.661 147.595 147.613 809 4
|
|
2025-08-11 02:00:00 147.61 147.617 147.547 147.575 965 5
|
|
2025-08-11 02:15:00 147.573 147.608 147.544 147.564 852 4
|
|
2025-08-11 02:30:00 147.563 147.571 147.522 147.544 409 5
|
|
2025-08-11 02:45:00 147.541 147.572 147.527 147.556 637 5
|
|
2025-08-11 03:00:00 147.556 147.601 147.527 147.54 703 6
|
|
2025-08-11 03:15:00 147.542 147.542 147.457 147.476 825 4
|
|
2025-08-11 03:30:00 147.475 147.505 147.445 147.456 828 4
|
|
2025-08-11 03:45:00 147.455 147.488 147.429 147.477 765 6
|
|
2025-08-11 04:00:00 147.479 147.483 147.438 147.441 356 6
|
|
2025-08-11 04:15:00 147.434 147.473 147.426 147.468 401 4
|
|
2025-08-11 04:30:00 147.469 147.491 147.444 147.46 370 5
|
|
2025-08-11 04:45:00 147.461 147.493 147.447 147.48 705 4
|
|
2025-08-11 05:00:00 147.481 147.517 147.481 147.502 617 5
|
|
2025-08-11 05:15:00 147.502 147.515 147.472 147.505 530 5
|
|
2025-08-11 05:30:00 147.507 147.53 147.489 147.514 766 6
|
|
2025-08-11 05:45:00 147.516 147.531 147.478 147.52 845 7
|
|
2025-08-11 06:00:00 147.52 147.531 147.473 147.503 1455 4
|
|
2025-08-11 06:15:00 147.505 147.563 147.499 147.553 740 4
|
|
2025-08-11 06:30:00 147.554 147.584 147.535 147.584 689 2
|
|
2025-08-11 06:45:00 147.586 147.607 147.567 147.592 1388 5
|
|
2025-08-11 07:00:00 147.588 147.662 147.581 147.583 1915 4
|
|
2025-08-11 07:15:00 147.584 147.6 147.547 147.572 1149 4
|
|
2025-08-11 07:30:00 147.573 147.591 147.383 147.408 1500 3
|
|
2025-08-11 07:45:00 147.407 147.465 147.356 147.388 1842 4
|
|
2025-08-11 08:00:00 147.387 147.438 147.349 147.385 1939 4
|
|
2025-08-11 08:15:00 147.389 147.445 147.374 147.409 1204 4
|
|
2025-08-11 08:30:00 147.408 147.487 147.386 147.482 1340 4
|
|
2025-08-11 08:45:00 147.484 147.548 147.484 147.504 884 5
|
|
2025-08-11 09:00:00 147.506 147.545 147.485 147.541 1034 3
|
|
2025-08-11 09:15:00 147.542 147.612 147.541 147.584 1084 4
|
|
2025-08-11 09:30:00 147.585 147.649 147.585 147.626 1074 4
|
|
2025-08-11 09:45:00 147.626 147.704 147.611 147.684 1254 6
|
|
2025-08-11 10:00:00 147.683 147.73 147.672 147.716 1206 6
|
|
2025-08-11 10:15:00 147.714 147.724 147.665 147.68 1005 6
|
|
2025-08-11 10:30:00 147.682 147.711 147.675 147.686 670 3
|
|
2025-08-11 10:45:00 147.688 147.742 147.68 147.735 699 4
|
|
2025-08-11 11:00:00 147.733 147.795 147.717 147.773 1130 6
|
|
2025-08-11 11:15:00 147.775 147.901 147.768 147.869 1608 3
|
|
2025-08-11 11:30:00 147.872 147.901 147.857 147.864 1394 4
|
|
2025-08-11 11:45:00 147.865 147.945 147.802 147.866 1734 3
|
|
2025-08-11 12:00:00 147.866 147.943 147.844 147.915 1636 5
|
|
2025-08-11 12:15:00 147.916 147.943 147.829 147.893 1625 3
|
|
2025-08-11 12:30:00 147.891 147.949 147.864 147.875 2773 4
|
|
2025-08-11 12:45:00 147.874 147.885 147.806 147.81 1240 4
|
|
2025-08-11 13:00:00 147.808 147.888 147.785 147.861 1766 4
|
|
2025-08-11 13:15:00 147.86 147.924 147.828 147.884 1918 5
|
|
2025-08-11 13:30:00 147.883 147.943 147.864 147.883 3157 5
|
|
2025-08-11 13:45:00 147.881 147.931 147.834 147.885 1988 3
|
|
2025-08-11 14:00:00 147.884 148.042 147.874 147.97 3639 4
|
|
2025-08-11 14:15:00 147.973 148.014 147.949 148.011 3008 4
|
|
2025-08-11 14:30:00 148.013 148.034 147.965 147.984 1521 4
|
|
2025-08-11 14:45:00 147.984 148.07 147.983 148.048 1215 3
|
|
2025-08-11 15:00:00 148.045 148.091 147.995 148.049 1437 2
|
|
2025-08-11 15:15:00 148.049 148.112 147.963 147.973 1362 3
|
|
2025-08-11 15:30:00 147.975 148.009 147.945 147.962 1106 4
|
|
2025-08-11 15:45:00 147.962 148.022 147.942 147.995 913 3
|
|
2025-08-11 16:00:00 147.996 148.012 147.94 147.951 1215 5
|
|
2025-08-11 16:15:00 147.951 147.953 147.911 147.941 768 5
|
|
2025-08-11 16:30:00 147.943 148.012 147.94 148.007 796 4
|
|
2025-08-11 16:45:00 148.005 148.028 147.987 147.99 912 4
|
|
2025-08-11 17:00:00 147.988 148.052 147.976 148.049 1123 4
|
|
2025-08-11 17:15:00 148.05 148.066 148.033 148.041 982 4
|
|
2025-08-11 17:30:00 148.042 148.06 147.988 147.995 996 5
|
|
2025-08-11 17:45:00 147.994 148.019 147.972 147.993 944 4
|
|
2025-08-11 18:00:00 147.992 148.018 147.981 148.014 624 4
|
|
2025-08-11 18:15:00 148.017 148.042 148.005 148.006 667 4
|
|
2025-08-11 18:30:00 148.006 148.099 148.003 148.081 943 3
|
|
2025-08-11 18:45:00 148.082 148.165 148.078 148.134 1469 5
|
|
2025-08-11 19:00:00 148.133 148.159 148.12 148.145 448 5
|
|
2025-08-11 19:15:00 148.145 148.191 148.136 148.177 492 3
|
|
2025-08-11 19:30:00 148.179 148.204 148.17 148.19 503 3
|
|
2025-08-11 19:45:00 148.192 148.238 148.191 148.23 709 3
|
|
2025-08-11 20:00:00 148.23 148.25 148.184 148.185 235 3
|
|
2025-08-11 20:15:00 148.184 148.188 148.111 148.114 325 3
|
|
2025-08-11 20:30:00 148.119 148.131 148.093 148.097 356 4
|
|
2025-08-11 20:45:00 148.097 148.149 148.097 148.139 1118 7
|
|
2025-08-11 21:00:00 148.141 148.141 147.907 148.07 166 41
|
|
2025-08-11 21:15:00 148.043 148.112 148.043 148.108 154 121
|
|
2025-08-11 21:30:00 148.109 148.111 148.084 148.11 258 27
|
|
2025-08-11 21:45:00 148.112 148.116 148.09 148.09 147 17
|
|
2025-08-11 22:00:00 148.099 148.21 148.093 148.187 361 21
|
|
2025-08-11 22:15:00 148.188 148.19 148.137 148.156 284 6
|
|
2025-08-11 22:30:00 148.16 148.228 148.153 148.22 499 9
|
|
2025-08-11 22:45:00 148.224 148.234 148.189 148.193 168 6
|
|
2025-08-11 23:00:00 148.198 148.221 148.187 148.2 311 5
|
|
2025-08-11 23:15:00 148.201 148.211 148.164 148.169 148 5
|
|
2025-08-11 23:30:00 148.169 148.203 148.169 148.185 245 4
|
|
2025-08-11 23:45:00 148.187 148.187 148.118 148.149 394 5
|
|
2025-08-12 00:00:00 148.155 148.27 148.128 148.25 1720 5
|
|
2025-08-12 00:15:00 148.251 148.362 148.237 148.306 1683 5
|
|
2025-08-12 00:30:00 148.307 148.365 148.279 148.338 996 4
|
|
2025-08-12 00:45:00 148.339 148.431 148.306 148.406 1385 4
|
|
2025-08-12 01:00:00 148.404 148.404 148.255 148.307 1281 4
|
|
2025-08-12 01:15:00 148.304 148.384 148.298 148.348 892 4
|
|
2025-08-12 01:30:00 148.347 148.347 148.208 148.231 1072 4
|
|
2025-08-12 01:45:00 148.232 148.303 148.232 148.301 765 5
|
|
2025-08-12 02:00:00 148.302 148.334 148.257 148.318 809 3
|
|
2025-08-12 02:15:00 148.32 148.339 148.279 148.293 1077 3
|
|
2025-08-12 02:30:00 148.292 148.326 148.262 148.314 767 5
|
|
2025-08-12 02:45:00 148.315 148.339 148.288 148.293 585 4
|
|
2025-08-12 03:00:00 148.294 148.326 148.268 148.302 739 3
|
|
2025-08-12 03:15:00 148.301 148.388 148.3 148.375 664 3
|
|
2025-08-12 03:30:00 148.374 148.426 148.372 148.402 889 4
|
|
2025-08-12 03:45:00 148.399 148.443 148.375 148.415 756 4
|
|
2025-08-12 04:00:00 148.415 148.441 148.391 148.426 773 6
|
|
2025-08-12 04:15:00 148.426 148.444 148.411 148.426 932 3
|
|
2025-08-12 04:30:00 148.426 148.444 148.387 148.405 1091 5
|
|
2025-08-12 04:45:00 148.407 148.407 148.344 148.353 823 6
|
|
2025-08-12 05:00:00 148.355 148.402 148.283 148.326 1819 4
|
|
2025-08-12 05:15:00 148.328 148.343 148.28 148.292 1034 3
|
|
2025-08-12 05:30:00 148.291 148.297 148.248 148.259 821 5
|
|
2025-08-12 05:45:00 148.259 148.361 148.235 148.338 1117 3
|
|
2025-08-12 06:00:00 148.339 148.403 148.296 148.317 1673 4
|
|
2025-08-12 06:15:00 148.317 148.329 148.24 148.287 1798 4
|
|
2025-08-12 06:30:00 148.287 148.32 148.147 148.194 2092 3
|
|
2025-08-12 06:45:00 148.194 148.285 148.193 148.269 1787 5
|
|
2025-08-12 07:00:00 148.269 148.328 148.269 148.312 2917 5
|
|
2025-08-12 07:15:00 148.313 148.368 148.27 148.272 1473 3
|
|
2025-08-12 07:30:00 148.27 148.287 148.228 148.236 1405 4
|
|
2025-08-12 07:45:00 148.239 148.273 148.206 148.264 978 3
|
|
2025-08-12 08:00:00 148.263 148.337 148.261 148.278 1228 3
|
|
2025-08-12 08:15:00 148.28 148.333 148.271 148.326 929 3
|
|
2025-08-12 08:30:00 148.327 148.462 148.327 148.446 1236 3
|
|
2025-08-12 08:45:00 148.447 148.466 148.411 148.423 1031 4
|
|
2025-08-12 09:00:00 148.422 148.464 148.387 148.423 1137 4
|
|
2025-08-12 09:15:00 148.426 148.433 148.376 148.405 1660 6
|
|
2025-08-12 09:30:00 148.407 148.444 148.348 148.438 1184 7
|
|
2025-08-12 09:45:00 148.438 148.482 148.413 148.468 1048 4
|
|
2025-08-12 10:00:00 148.469 148.48 148.402 148.407 1033 4
|
|
2025-08-12 10:15:00 148.407 148.439 148.368 148.434 582 4
|
|
2025-08-12 10:30:00 148.433 148.466 148.431 148.448 969 4
|
|
2025-08-12 10:45:00 148.449 148.475 148.423 148.464 1308 3
|
|
2025-08-12 11:00:00 148.465 148.48 148.448 148.477 1260 3
|
|
2025-08-12 11:15:00 148.475 148.49 148.457 148.469 650 3
|
|
2025-08-12 11:30:00 148.472 148.493 148.445 148.457 1118 6
|
|
2025-08-12 11:45:00 148.458 148.49 148.442 148.443 1188 7
|
|
2025-08-12 12:00:00 148.44 148.481 148.408 148.481 1450 4
|
|
2025-08-12 12:15:00 148.479 148.517 148.438 148.444 2063 3
|
|
2025-08-12 12:30:00 148.451 148.475 147.856 148.083 8765 16
|
|
2025-08-12 12:45:00 148.079 148.124 147.911 148.033 6698 4
|
|
2025-08-12 13:00:00 148.035 148.191 147.948 148.156 8306 5
|
|
2025-08-12 13:15:00 148.155 148.411 148.089 148.397 5320 5
|
|
2025-08-12 13:30:00 148.393 148.445 147.99 148.024 4794 5
|
|
2025-08-12 13:45:00 148.026 148.263 147.9 148.204 7818 9
|
|
2025-08-12 14:00:00 148.203 148.345 148.073 148.335 3925 4
|
|
2025-08-12 14:15:00 148.332 148.4 148.237 148.313 3004 4
|
|
2025-08-12 14:30:00 148.314 148.354 148.144 148.163 3041 3
|
|
2025-08-12 14:45:00 148.161 148.217 148.087 148.162 2741 5
|
|
2025-08-12 15:00:00 148.162 148.177 148.02 148.102 2551 4
|
|
2025-08-12 15:15:00 148.101 148.129 147.757 147.807 2920 4
|
|
2025-08-12 15:30:00 147.807 147.911 147.58 147.586 4648 4
|
|
2025-08-12 15:45:00 147.585 147.818 147.577 147.804 3089 5
|
|
2025-08-12 16:00:00 147.804 147.849 147.786 147.825 3499 5
|
|
2025-08-12 16:15:00 147.828 147.86 147.722 147.739 3080 3
|
|
2025-08-12 16:30:00 147.738 147.764 147.657 147.74 5058 4
|
|
2025-08-12 16:45:00 147.74 147.779 147.681 147.712 7123 7
|
|
2025-08-12 17:00:00 147.711 147.788 147.695 147.695 4127 5
|
|
2025-08-12 17:15:00 147.697 147.769 147.693 147.725 4034 4
|
|
2025-08-12 17:30:00 147.723 147.793 147.701 147.702 3191 4
|
|
2025-08-12 17:45:00 147.704 147.772 147.686 147.765 3116 5
|
|
2025-08-12 18:00:00 147.764 147.798 147.718 147.755 1543 3
|
|
2025-08-12 18:15:00 147.754 147.805 147.726 147.779 2631 5
|
|
2025-08-12 18:30:00 147.779 147.783 147.692 147.737 1826 3
|
|
2025-08-12 18:45:00 147.737 147.754 147.72 147.737 1503 3
|
|
2025-08-12 19:00:00 147.738 147.782 147.711 147.759 1337 4
|
|
2025-08-12 19:15:00 147.758 147.786 147.717 147.718 1715 2
|
|
2025-08-12 19:30:00 147.717 147.742 147.696 147.733 1457 2
|
|
2025-08-12 19:45:00 147.734 147.766 147.726 147.757 1806 3
|
|
2025-08-12 20:00:00 147.757 147.777 147.748 147.759 1226 2
|
|
2025-08-12 20:15:00 147.76 147.812 147.759 147.808 1331 2
|
|
2025-08-12 20:30:00 147.806 147.875 147.806 147.819 708 3
|
|
2025-08-12 20:45:00 147.817 147.862 147.783 147.835 805 6
|
|
2025-08-12 21:00:00 147.838 147.838 147.633 147.771 114 23
|
|
2025-08-12 21:15:00 147.771 147.795 147.742 147.794 135 61
|
|
2025-08-12 21:30:00 147.772 147.853 147.77 147.85 100 50
|
|
2025-08-12 21:45:00 147.851 147.858 147.822 147.849 53 15
|
|
2025-08-12 22:00:00 147.836 147.844 147.776 147.816 216 14
|
|
2025-08-12 22:15:00 147.814 147.814 147.765 147.794 237 5
|
|
2025-08-12 22:30:00 147.796 147.818 147.772 147.783 213 6
|
|
2025-08-12 22:45:00 147.785 147.81 147.763 147.791 181 7
|
|
2025-08-12 23:00:00 147.788 147.813 147.743 147.799 298 5
|
|
2025-08-12 23:15:00 147.801 147.817 147.769 147.803 277 4
|
|
2025-08-12 23:30:00 147.8 147.818 147.734 147.742 236 5
|
|
2025-08-12 23:45:00 147.743 147.782 147.742 147.774 473 5
|
|
2025-08-13 00:00:00 147.767 147.892 147.7 147.83 1760 4
|
|
2025-08-13 00:15:00 147.831 147.855 147.756 147.765 1118 4
|
|
2025-08-13 00:30:00 147.766 147.777 147.728 147.739 1196 3
|
|
2025-08-13 00:45:00 147.738 147.815 147.732 147.801 2038 4
|
|
2025-08-13 01:00:00 147.799 147.86 147.729 147.849 1696 6
|
|
2025-08-13 01:15:00 147.851 147.951 147.837 147.944 1686 5
|
|
2025-08-13 01:30:00 147.945 148.001 147.918 147.977 1311 5
|
|
2025-08-13 01:45:00 147.976 148.086 147.958 148.055 963 4
|
|
2025-08-13 02:00:00 148.057 148.156 148.042 148.132 1537 5
|
|
2025-08-13 02:15:00 148.132 148.168 148.09 148.111 1090 7
|
|
2025-08-13 02:30:00 148.113 148.113 148.03 148.072 1128 8
|
|
2025-08-13 02:45:00 148.07 148.082 148.026 148.044 1221 7
|
|
2025-08-13 03:00:00 148.048 148.105 148.013 148.035 1320 6
|
|
2025-08-13 03:15:00 148.035 148.107 148.022 148.068 869 8
|
|
2025-08-13 03:30:00 148.068 148.071 147.958 147.973 1436 9
|
|
2025-08-13 03:45:00 147.972 148.03 147.967 148.001 654 7
|
|
2025-08-13 04:00:00 148.002 148.074 147.984 148.027 643 3
|
|
2025-08-13 04:15:00 148.029 148.081 147.996 148.069 710 5
|
|
2025-08-13 04:30:00 148.067 148.099 148 148.008 828 4
|
|
2025-08-13 04:45:00 148.011 148.024 147.932 147.932 968 3
|
|
2025-08-13 05:00:00 147.933 147.972 147.919 147.96 840 4
|
|
2025-08-13 05:15:00 147.959 148.004 147.955 147.975 423 3
|
|
2025-08-13 05:30:00 147.975 148.008 147.963 147.981 526 2
|
|
2025-08-13 05:45:00 147.981 147.991 147.894 147.93 811 5
|
|
2025-08-13 06:00:00 147.933 147.946 147.854 147.892 1169 4
|
|
2025-08-13 06:15:00 147.891 147.897 147.797 147.842 911 3
|
|
2025-08-13 06:30:00 147.843 147.851 147.742 147.764 1303 5
|
|
2025-08-13 06:45:00 147.764 147.796 147.72 147.783 1132 5
|
|
2025-08-13 07:00:00 147.787 147.794 147.549 147.553 2034 4
|
|
2025-08-13 07:15:00 147.552 147.593 147.481 147.505 2113 4
|
|
2025-08-13 07:30:00 147.505 147.516 147.4 147.51 2057 5
|
|
2025-08-13 07:45:00 147.515 147.532 147.44 147.528 2056 4
|
|
2025-08-13 08:00:00 147.529 147.534 147.44 147.443 1754 4
|
|
2025-08-13 08:15:00 147.441 147.443 147.323 147.345 1939 3
|
|
2025-08-13 08:30:00 147.344 147.375 147.283 147.341 1409 5
|
|
2025-08-13 08:45:00 147.343 147.343 147.2 147.267 1612 3
|
|
2025-08-13 09:00:00 147.265 147.265 147.184 147.198 1237 4
|
|
2025-08-13 09:15:00 147.197 147.236 147.177 147.224 1925 6
|
|
2025-08-13 09:30:00 147.225 147.268 147.199 147.214 1481 6
|
|
2025-08-13 09:45:00 147.215 147.237 147.205 147.216 948 4
|
|
2025-08-13 10:00:00 147.214 147.296 147.191 147.256 1104 4
|
|
2025-08-13 10:15:00 147.254 147.315 147.228 147.301 908 3
|
|
2025-08-13 10:30:00 147.3 147.35 147.278 147.346 1148 5
|
|
2025-08-13 10:45:00 147.344 147.417 147.335 147.407 1005 4
|
|
2025-08-13 11:00:00 147.406 147.495 147.4 147.49 1331 5
|
|
2025-08-13 11:15:00 147.489 147.542 147.481 147.514 1005 5
|
|
2025-08-13 11:30:00 147.513 147.565 147.476 147.5 1488 4
|
|
2025-08-13 11:45:00 147.501 147.504 147.273 147.281 2665 5
|
|
2025-08-13 12:00:00 147.279 147.303 147.157 147.24 2645 4
|
|
2025-08-13 12:15:00 147.238 147.287 147.176 147.255 2286 5
|
|
2025-08-13 12:30:00 147.255 147.422 147.251 147.398 2585 4
|
|
2025-08-13 12:45:00 147.398 147.491 147.367 147.406 1881 5
|
|
2025-08-13 13:00:00 147.408 147.434 147.326 147.372 2314 4
|
|
2025-08-13 13:15:00 147.373 147.42 147.331 147.351 1495 5
|
|
2025-08-13 13:30:00 147.349 147.385 147.303 147.344 1669 4
|
|
2025-08-13 13:45:00 147.345 147.391 147.188 147.202 2758 4
|
|
2025-08-13 14:00:00 147.204 147.238 147.128 147.203 2778 5
|
|
2025-08-13 14:15:00 147.202 147.249 147.125 147.148 2118 4
|
|
2025-08-13 14:30:00 147.148 147.195 147.126 147.184 2046 5
|
|
2025-08-13 14:45:00 147.183 147.232 147.099 147.145 2388 5
|
|
2025-08-13 15:00:00 147.144 147.202 147.087 147.199 1985 4
|
|
2025-08-13 15:15:00 147.198 147.258 147.167 147.244 1413 4
|
|
2025-08-13 15:30:00 147.243 147.254 147.183 147.205 1159 4
|
|
2025-08-13 15:45:00 147.203 147.31 147.203 147.247 1227 4
|
|
2025-08-13 16:00:00 147.247 147.287 147.216 147.224 877 5
|
|
2025-08-13 16:15:00 147.226 147.304 147.214 147.263 974 3
|
|
2025-08-13 16:30:00 147.266 147.312 147.249 147.291 944 5
|
|
2025-08-13 16:45:00 147.286 147.351 147.281 147.345 798 5
|
|
2025-08-13 17:00:00 147.345 147.387 147.343 147.38 807 3
|
|
2025-08-13 17:15:00 147.384 147.39 147.316 147.338 1129 4
|
|
2025-08-13 17:30:00 147.34 147.375 147.328 147.364 820 4
|
|
2025-08-13 17:45:00 147.365 147.423 147.35 147.391 783 4
|
|
2025-08-13 18:00:00 147.39 147.502 147.388 147.485 576 3
|
|
2025-08-13 18:15:00 147.482 147.511 147.466 147.475 678 5
|
|
2025-08-13 18:30:00 147.476 147.489 147.437 147.476 757 6
|
|
2025-08-13 18:45:00 147.477 147.484 147.415 147.433 740 5
|
|
2025-08-13 19:00:00 147.433 147.472 147.432 147.464 641 5
|
|
2025-08-13 19:15:00 147.464 147.473 147.383 147.411 669 8
|
|
2025-08-13 19:30:00 147.409 147.449 147.406 147.441 703 4
|
|
2025-08-13 19:45:00 147.441 147.455 147.426 147.442 656 5
|
|
2025-08-13 20:00:00 147.445 147.456 147.43 147.432 496 6
|
|
2025-08-13 20:15:00 147.431 147.432 147.351 147.351 587 5
|
|
2025-08-13 20:30:00 147.351 147.393 147.337 147.341 237 5
|
|
2025-08-13 20:45:00 147.342 147.411 147.319 147.361 960 6
|
|
2025-08-13 21:00:00 147.361 147.361 147.316 147.344 111 49
|
|
2025-08-13 21:15:00 147.344 147.354 147.341 147.354 89 65
|
|
2025-08-13 21:30:00 147.354 147.363 147.345 147.345 121 50
|
|
2025-08-13 21:45:00 147.346 147.348 147.23 147.261 255 40
|
|
2025-08-13 22:00:00 147.262 147.362 147.262 147.29 281 31
|
|
2025-08-13 22:15:00 147.29 147.308 147.275 147.306 294 6
|
|
2025-08-13 22:30:00 147.305 147.306 147.248 147.272 197 5
|
|
2025-08-13 22:45:00 147.272 147.276 147.254 147.259 107 8
|
|
2025-08-13 23:00:00 147.256 147.256 147.198 147.216 253 5
|
|
2025-08-13 23:15:00 147.214 147.259 147.179 147.181 347 3
|
|
2025-08-13 23:30:00 147.18 147.186 147.15 147.181 333 5
|
|
2025-08-13 23:45:00 147.181 147.181 147.112 147.121 371 6
|
|
2025-08-14 00:00:00 147.119 147.119 146.848 146.888 2110 5
|
|
2025-08-14 00:15:00 146.886 146.886 146.765 146.803 2101 4
|
|
2025-08-14 00:30:00 146.803 146.836 146.717 146.724 2287 4
|
|
2025-08-14 00:45:00 146.727 146.755 146.618 146.69 2318 5
|
|
2025-08-14 01:00:00 146.691 146.691 146.423 146.462 3530 5
|
|
2025-08-14 01:15:00 146.463 146.495 146.386 146.469 1750 4
|
|
2025-08-14 01:30:00 146.467 146.609 146.452 146.544 2465 3
|
|
2025-08-14 01:45:00 146.543 146.543 146.374 146.495 1764 5
|
|
2025-08-14 02:00:00 146.497 146.597 146.497 146.508 1554 4
|
|
2025-08-14 02:15:00 146.509 146.698 146.508 146.695 1327 4
|
|
2025-08-14 02:30:00 146.695 146.733 146.609 146.611 936 3
|
|
2025-08-14 02:45:00 146.613 146.705 146.61 146.699 1036 3
|
|
2025-08-14 03:00:00 146.7 146.75 146.659 146.706 1040 4
|
|
2025-08-14 03:15:00 146.703 146.727 146.671 146.681 962 3
|
|
2025-08-14 03:30:00 146.685 146.691 146.542 146.575 1221 5
|
|
2025-08-14 03:45:00 146.577 146.622 146.544 146.548 659 3
|
|
2025-08-14 04:00:00 146.549 146.566 146.439 146.442 862 3
|
|
2025-08-14 04:15:00 146.443 146.445 146.36 146.429 967 4
|
|
2025-08-14 04:30:00 146.428 146.47 146.377 146.415 929 5
|
|
2025-08-14 04:45:00 146.415 146.452 146.336 146.383 1000 6
|
|
2025-08-14 05:00:00 146.383 146.474 146.383 146.465 1184 4
|
|
2025-08-14 05:15:00 146.465 146.541 146.446 146.527 1569 9
|
|
2025-08-14 05:30:00 146.529 146.568 146.437 146.437 982 7
|
|
2025-08-14 05:45:00 146.439 146.492 146.392 146.467 1213 4
|
|
2025-08-14 06:00:00 146.464 146.512 146.229 146.304 2319 4
|
|
2025-08-14 06:15:00 146.305 146.374 146.213 146.229 2724 4
|
|
2025-08-14 06:30:00 146.227 146.413 146.218 146.372 2543 5
|
|
2025-08-14 06:45:00 146.373 146.527 146.373 146.483 2812 6
|
|
2025-08-14 07:00:00 146.481 146.484 146.324 146.362 3922 4
|
|
2025-08-14 07:15:00 146.361 146.477 146.325 146.39 2608 4
|
|
2025-08-14 07:30:00 146.388 146.466 146.31 146.445 1670 4
|
|
2025-08-14 07:45:00 146.446 146.584 146.446 146.549 1866 5
|
|
2025-08-14 08:00:00 146.551 146.633 146.503 146.543 1684 4
|
|
2025-08-14 08:15:00 146.545 146.553 146.47 146.474 1728 4
|
|
2025-08-14 08:30:00 146.474 146.536 146.423 146.531 1321 5
|
|
2025-08-14 08:45:00 146.529 146.632 146.521 146.551 1604 3
|
|
2025-08-14 09:00:00 146.549 146.611 146.437 146.492 1271 3
|
|
2025-08-14 09:15:00 146.497 146.544 146.459 146.526 1133 4
|
|
2025-08-14 09:30:00 146.521 146.555 146.467 146.544 1185 3
|
|
2025-08-14 09:45:00 146.545 146.652 146.545 146.628 1331 3
|
|
2025-08-14 10:00:00 146.632 146.67 146.602 146.61 1089 5
|
|
2025-08-14 10:15:00 146.612 146.613 146.495 146.504 1074 3
|
|
2025-08-14 10:30:00 146.496 146.576 146.432 146.567 1127 5
|
|
2025-08-14 10:45:00 146.565 146.59 146.504 146.525 1030 3
|
|
2025-08-14 11:00:00 146.527 146.56 146.433 146.444 925 3
|
|
2025-08-14 11:15:00 146.443 146.565 146.443 146.546 821 3
|
|
2025-08-14 11:30:00 146.545 146.628 146.521 146.575 781 3
|
|
2025-08-14 11:45:00 146.574 146.602 146.495 146.495 1352 3
|
|
2025-08-14 12:00:00 146.49 146.547 146.478 146.527 1134 3
|
|
2025-08-14 12:15:00 146.525 146.564 146.425 146.475 1783 5
|
|
2025-08-14 12:30:00 146.461 147.102 146.461 146.788 8642 14
|
|
2025-08-14 12:45:00 146.791 147.035 146.712 146.95 4763 5
|
|
2025-08-14 13:00:00 146.95 147.096 146.945 147.066 4527 5
|
|
2025-08-14 13:15:00 147.069 147.287 146.991 147.278 3706 5
|
|
2025-08-14 13:30:00 147.277 147.38 147.222 147.364 3608 4
|
|
2025-08-14 13:45:00 147.365 147.418 147.311 147.415 3591 3
|
|
2025-08-14 14:00:00 147.418 147.557 147.396 147.452 3913 3
|
|
2025-08-14 14:15:00 147.452 147.474 147.396 147.4 3027 3
|
|
2025-08-14 14:30:00 147.399 147.478 147.364 147.478 2403 4
|
|
2025-08-14 14:45:00 147.476 147.498 147.391 147.482 2828 3
|
|
2025-08-14 15:00:00 147.48 147.755 147.474 147.731 3176 5
|
|
2025-08-14 15:15:00 147.735 147.775 147.676 147.716 2678 4
|
|
2025-08-14 15:30:00 147.712 147.803 147.699 147.765 2441 3
|
|
2025-08-14 15:45:00 147.764 147.801 147.684 147.691 2010 4
|
|
2025-08-14 16:00:00 147.69 147.845 147.687 147.835 1923 4
|
|
2025-08-14 16:15:00 147.833 147.891 147.83 147.836 1972 4
|
|
2025-08-14 16:30:00 147.838 147.856 147.768 147.834 1287 3
|
|
2025-08-14 16:45:00 147.834 147.88 147.822 147.846 1226 5
|
|
2025-08-14 17:00:00 147.847 147.848 147.759 147.776 1170 5
|
|
2025-08-14 17:15:00 147.773 147.822 147.75 147.812 1037 7
|
|
2025-08-14 17:30:00 147.811 147.907 147.811 147.883 1148 6
|
|
2025-08-14 17:45:00 147.882 147.886 147.818 147.867 828 5
|
|
2025-08-14 18:00:00 147.866 147.962 147.856 147.931 1569 8
|
|
2025-08-14 18:15:00 147.925 147.932 147.871 147.873 688 4
|
|
2025-08-14 18:30:00 147.874 147.903 147.865 147.9 398 4
|
|
2025-08-14 18:45:00 147.901 147.901 147.851 147.877 507 3
|
|
2025-08-14 19:00:00 147.876 147.879 147.813 147.824 712 3
|
|
2025-08-14 19:15:00 147.824 147.833 147.813 147.815 502 4
|
|
2025-08-14 19:30:00 147.812 147.822 147.767 147.787 522 5
|
|
2025-08-14 19:45:00 147.788 147.833 147.767 147.777 756 4
|
|
2025-08-14 20:00:00 147.775 147.779 147.731 147.753 498 5
|
|
2025-08-14 20:15:00 147.758 147.779 147.745 147.761 375 4
|
|
2025-08-14 20:30:00 147.761 147.782 147.751 147.772 401 4
|
|
2025-08-14 20:45:00 147.77 147.775 147.727 147.75 1432 7
|
|
2025-08-14 21:00:00 147.75 147.83 147.682 147.83 238 45
|
|
2025-08-14 21:15:00 147.822 147.84 147.739 147.76 305 67
|
|
2025-08-14 21:30:00 147.761 147.779 147.759 147.768 78 41
|
|
2025-08-14 21:45:00 147.768 147.775 147.758 147.761 49 34
|
|
2025-08-14 22:00:00 147.765 147.774 147.737 147.772 279 21
|
|
2025-08-14 22:15:00 147.77 147.793 147.769 147.793 155 7
|
|
2025-08-14 22:30:00 147.793 147.795 147.777 147.79 128 10
|
|
2025-08-14 22:45:00 147.79 147.805 147.771 147.775 280 11
|
|
2025-08-14 23:00:00 147.772 147.864 147.771 147.864 251 5
|
|
2025-08-14 23:15:00 147.862 147.866 147.789 147.796 187 4
|
|
2025-08-14 23:30:00 147.797 147.822 147.733 147.743 516 5
|
|
2025-08-14 23:45:00 147.742 147.787 147.66 147.682 1004 4
|
|
2025-08-15 00:00:00 147.683 147.726 147.627 147.652 1515 6
|
|
2025-08-15 00:15:00 147.653 147.663 147.601 147.661 837 3
|
|
2025-08-15 00:30:00 147.661 147.664 147.592 147.629 625 4
|
|
2025-08-15 00:45:00 147.631 147.655 147.464 147.483 2031 5
|
|
2025-08-15 01:00:00 147.477 147.513 147.432 147.433 1473 6
|
|
2025-08-15 01:15:00 147.432 147.455 147.365 147.404 1102 7
|
|
2025-08-15 01:30:00 147.404 147.489 147.261 147.296 1488 6
|
|
2025-08-15 01:45:00 147.297 147.304 147.198 147.285 1207 4
|
|
2025-08-15 02:00:00 147.286 147.323 147.25 147.306 1069 4
|
|
2025-08-15 02:15:00 147.305 147.392 147.304 147.342 1252 6
|
|
2025-08-15 02:30:00 147.34 147.342 147.264 147.324 986 7
|
|
2025-08-15 02:45:00 147.324 147.337 147.275 147.284 669 4
|
|
2025-08-15 03:00:00 147.283 147.295 147.205 147.259 906 5
|
|
2025-08-15 03:15:00 147.262 147.296 147.254 147.285 621 6
|
|
2025-08-15 03:30:00 147.283 147.292 147.214 147.236 727 3
|
|
2025-08-15 03:45:00 147.234 147.236 147.177 147.223 878 5
|
|
2025-08-15 04:00:00 147.226 147.232 147.154 147.168 634 6
|
|
2025-08-15 04:15:00 147.166 147.192 147.112 147.138 561 7
|
|
2025-08-15 04:30:00 147.136 147.172 147.13 147.169 366 7
|
|
2025-08-15 04:45:00 147.167 147.173 147.123 147.139 297 2
|
|
2025-08-15 05:00:00 147.144 147.153 147.045 147.092 770 3
|
|
2025-08-15 05:15:00 147.091 147.137 147.058 147.094 478 3
|
|
2025-08-15 05:30:00 147.095 147.141 147.092 147.137 638 4
|
|
2025-08-15 05:45:00 147.138 147.171 147.103 147.151 690 4
|
|
2025-08-15 06:00:00 147.15 147.177 147.051 147.094 1469 4
|
|
2025-08-15 06:15:00 147.096 147.221 147.095 147.169 1680 5
|
|
2025-08-15 06:30:00 147.167 147.168 147.092 147.138 1199 5
|
|
2025-08-15 06:45:00 147.136 147.16 147.049 147.098 1127 3
|
|
2025-08-15 07:00:00 147.096 147.157 146.996 147.073 1547 4
|
|
2025-08-15 07:15:00 147.074 147.178 147.051 147.177 906 4
|
|
2025-08-15 07:30:00 147.176 147.221 147.105 147.113 1344 4
|
|
2025-08-15 07:45:00 147.113 147.146 146.979 147.005 1375 5
|
|
2025-08-15 08:00:00 147.006 147.014 146.903 146.939 1400 3
|
|
2025-08-15 08:15:00 146.94 146.966 146.902 146.94 997 4
|
|
2025-08-15 08:30:00 146.939 146.982 146.882 146.92 1130 3
|
|
2025-08-15 08:45:00 146.918 146.934 146.852 146.857 1357 4
|
|
2025-08-15 09:00:00 146.858 146.887 146.79 146.807 1903 5
|
|
2025-08-15 09:15:00 146.808 146.823 146.756 146.778 1317 5
|
|
2025-08-15 09:30:00 146.78 146.874 146.771 146.84 956 4
|
|
2025-08-15 09:45:00 146.837 146.911 146.827 146.892 910 3
|
|
2025-08-15 10:00:00 146.891 146.9 146.8 146.893 1043 4
|
|
2025-08-15 10:15:00 146.891 146.899 146.859 146.898 621 5
|
|
2025-08-15 10:30:00 146.898 146.931 146.833 146.929 707 3
|
|
2025-08-15 10:45:00 146.932 146.965 146.899 146.952 760 5
|
|
2025-08-15 11:00:00 146.953 146.987 146.909 146.956 778 4
|
|
2025-08-15 11:15:00 146.955 146.984 146.922 146.981 747 5
|
|
2025-08-15 11:30:00 146.982 147.016 146.959 146.995 993 6
|
|
2025-08-15 11:45:00 146.993 147.054 146.973 146.984 1223 6
|
|
2025-08-15 12:00:00 146.984 147.005 146.943 146.951 882 6
|
|
2025-08-15 12:15:00 146.949 147.087 146.947 147.054 1158 4
|
|
2025-08-15 12:30:00 147.055 147.275 146.736 146.863 5316 10
|
|
2025-08-15 12:45:00 146.861 147.021 146.814 146.89 2570 5
|
|
2025-08-15 13:00:00 146.887 146.951 146.768 146.934 3726 5
|
|
2025-08-15 13:15:00 146.932 147.084 146.929 147.029 3253 6
|
|
2025-08-15 13:30:00 147.031 147.097 146.942 146.98 3840 5
|
|
2025-08-15 13:45:00 146.981 146.989 146.832 146.96 3334 4
|
|
2025-08-15 14:00:00 146.962 147.046 146.889 146.92 3161 9
|
|
2025-08-15 14:15:00 146.922 146.975 146.838 146.881 3185 3
|
|
2025-08-15 14:30:00 146.88 146.941 146.813 146.829 2213 6
|
|
2025-08-15 14:45:00 146.827 146.87 146.799 146.85 2632 4
|
|
2025-08-15 15:00:00 146.851 146.996 146.81 146.988 2551 4
|
|
2025-08-15 15:15:00 146.987 146.99 146.876 146.901 1704 4
|
|
2025-08-15 15:30:00 146.901 146.976 146.856 146.942 1115 3
|
|
2025-08-15 15:45:00 146.94 147.043 146.939 147.005 1049 3
|
|
2025-08-15 16:00:00 147.005 147.087 147.001 147.061 784 4
|
|
2025-08-15 16:15:00 147.059 147.115 147.056 147.106 765 3
|
|
2025-08-15 16:30:00 147.106 147.181 147.106 147.157 1069 5
|
|
2025-08-15 16:45:00 147.156 147.262 147.154 147.2 1557 3
|
|
2025-08-15 17:00:00 147.201 147.237 147.197 147.222 797 4
|
|
2025-08-15 17:15:00 147.22 147.289 147.213 147.286 1237 5
|
|
2025-08-15 17:30:00 147.285 147.33 147.249 147.251 927 5
|
|
2025-08-15 17:45:00 147.252 147.291 147.221 147.236 1036 7
|
|
2025-08-15 18:00:00 147.235 147.308 147.214 147.226 783 7
|
|
2025-08-15 18:15:00 147.225 147.248 147.203 147.235 693 4
|
|
2025-08-15 18:30:00 147.239 147.257 147.21 147.243 736 3
|
|
2025-08-15 18:45:00 147.245 147.256 147.204 147.211 652 3
|
|
2025-08-15 19:00:00 147.207 147.234 147.2 147.221 542 4
|
|
2025-08-15 19:15:00 147.22 147.242 147.207 147.212 364 3
|
|
2025-08-15 19:30:00 147.211 147.241 147.191 147.237 448 6
|
|
2025-08-15 19:45:00 147.234 147.252 147.209 147.237 500 4
|
|
2025-08-15 20:00:00 147.239 147.24 147.183 147.199 282 7
|
|
2025-08-15 20:15:00 147.197 147.237 147.189 147.229 791 4
|
|
2025-08-15 20:30:00 147.229 147.253 147.215 147.216 409 5
|
|
2025-08-15 20:45:00 147.218 147.218 147.138 147.177 2360 10
|
|
2025-08-17 21:00:00 147.152 147.186 147.132 147.16 105 101
|
|
2025-08-17 21:15:00 147.161 147.187 147.149 147.149 45 79
|
|
2025-08-17 21:30:00 147.174 147.177 147.153 147.169 34 38
|
|
2025-08-17 21:45:00 147.169 147.193 147.154 147.193 105 38
|
|
2025-08-17 22:00:00 147.161 147.211 147.106 147.125 320 17
|
|
2025-08-17 22:15:00 147.122 147.147 147.08 147.133 277 5
|
|
2025-08-17 22:30:00 147.139 147.175 147.137 147.165 347 5
|
|
2025-08-17 22:45:00 147.17 147.201 147.164 147.174 176 6
|
|
2025-08-17 23:00:00 147.169 147.29 147.169 147.287 322 5
|
|
2025-08-17 23:15:00 147.289 147.354 147.276 147.303 421 5
|
|
2025-08-17 23:30:00 147.302 147.335 147.282 147.335 565 6
|
|
2025-08-17 23:45:00 147.333 147.383 147.232 147.232 696 8
|
|
2025-08-18 00:00:00 147.229 147.455 147.223 147.41 1714 4
|
|
2025-08-18 00:15:00 147.412 147.433 147.303 147.316 906 5
|
|
2025-08-18 00:30:00 147.315 147.426 147.292 147.407 668 4
|
|
2025-08-18 00:45:00 147.409 147.459 147.361 147.426 1789 3
|
|
2025-08-18 01:00:00 147.427 147.535 147.427 147.468 1304 4
|
|
2025-08-18 01:15:00 147.47 147.582 147.442 147.539 1441 5
|
|
2025-08-18 01:30:00 147.539 147.554 147.419 147.472 1200 8
|
|
2025-08-18 01:45:00 147.473 147.478 147.333 147.335 902 9
|
|
2025-08-18 02:00:00 147.334 147.403 147.3 147.391 889 3
|
|
2025-08-18 02:15:00 147.397 147.506 147.389 147.486 1000 5
|
|
2025-08-18 02:30:00 147.485 147.523 147.434 147.515 836 4
|
|
2025-08-18 02:45:00 147.517 147.521 147.462 147.466 941 7
|
|
2025-08-18 03:00:00 147.474 147.482 147.408 147.474 883 6
|
|
2025-08-18 03:15:00 147.477 147.477 147.396 147.398 579 5
|
|
2025-08-18 03:30:00 147.396 147.419 147.358 147.367 729 4
|
|
2025-08-18 03:45:00 147.365 147.395 147.333 147.385 1062 5
|
|
2025-08-18 04:00:00 147.386 147.506 147.354 147.476 885 5
|
|
2025-08-18 04:15:00 147.476 147.484 147.399 147.401 1083 6
|
|
2025-08-18 04:30:00 147.402 147.433 147.358 147.43 894 8
|
|
2025-08-18 04:45:00 147.431 147.449 147.363 147.378 923 6
|
|
2025-08-18 05:00:00 147.377 147.393 147.333 147.391 504 5
|
|
2025-08-18 05:15:00 147.393 147.406 147.373 147.39 608 3
|
|
2025-08-18 05:30:00 147.392 147.447 147.391 147.431 1116 7
|
|
2025-08-18 05:45:00 147.432 147.45 147.35 147.385 906 9
|
|
2025-08-18 06:00:00 147.386 147.44 147.317 147.427 1606 6
|
|
2025-08-18 06:15:00 147.427 147.467 147.366 147.451 2218 8
|
|
2025-08-18 06:30:00 147.452 147.497 147.404 147.468 2362 6
|
|
2025-08-18 06:45:00 147.469 147.475 147.362 147.378 1891 6
|
|
2025-08-18 07:00:00 147.376 147.419 147.118 147.145 2061 4
|
|
2025-08-18 07:15:00 147.142 147.276 147.139 147.23 2076 6
|
|
2025-08-18 07:30:00 147.232 147.253 147.159 147.226 1372 5
|
|
2025-08-18 07:45:00 147.228 147.47 147.22 147.453 1726 3
|
|
2025-08-18 08:00:00 147.454 147.518 147.42 147.439 2252 4
|
|
2025-08-18 08:15:00 147.437 147.493 147.347 147.356 2208 5
|
|
2025-08-18 08:30:00 147.357 147.375 147.262 147.319 1553 4
|
|
2025-08-18 08:45:00 147.32 147.37 147.252 147.34 1170 7
|
|
2025-08-18 09:00:00 147.34 147.389 147.277 147.362 949 4
|
|
2025-08-18 09:15:00 147.359 147.43 147.342 147.392 914 5
|
|
2025-08-18 09:30:00 147.393 147.446 147.382 147.432 936 3
|
|
2025-08-18 09:45:00 147.429 147.473 147.397 147.413 1074 4
|
|
2025-08-18 10:00:00 147.411 147.454 147.377 147.416 995 3
|
|
2025-08-18 10:15:00 147.419 147.459 147.362 147.436 668 3
|
|
2025-08-18 10:30:00 147.434 147.468 147.418 147.422 734 4
|
|
2025-08-18 10:45:00 147.421 147.436 147.392 147.424 550 7
|
|
2025-08-18 11:00:00 147.426 147.457 147.369 147.401 706 4
|
|
2025-08-18 11:15:00 147.401 147.449 147.385 147.43 755 5
|
|
2025-08-18 11:30:00 147.432 147.513 147.429 147.474 782 3
|
|
2025-08-18 11:45:00 147.471 147.571 147.458 147.55 1534 5
|
|
2025-08-18 12:00:00 147.549 147.603 147.515 147.585 1391 7
|
|
2025-08-18 12:15:00 147.583 147.678 147.571 147.674 1717 3
|
|
2025-08-18 12:30:00 147.675 147.774 147.671 147.774 2068 8
|
|
2025-08-18 12:45:00 147.772 147.794 147.723 147.724 1701 5
|
|
2025-08-18 13:00:00 147.724 147.845 147.713 147.84 1727 6
|
|
2025-08-18 13:15:00 147.842 147.896 147.82 147.838 1358 6
|
|
2025-08-18 13:30:00 147.84 147.884 147.79 147.824 2591 5
|
|
2025-08-18 13:45:00 147.825 147.92 147.813 147.817 1894 4
|
|
2025-08-18 14:00:00 147.818 147.863 147.71 147.783 2110 4
|
|
2025-08-18 14:15:00 147.785 147.798 147.689 147.73 1110 4
|
|
2025-08-18 14:30:00 147.733 147.902 147.714 147.879 1195 5
|
|
2025-08-18 14:45:00 147.881 147.979 147.87 147.941 1586 3
|
|
2025-08-18 15:00:00 147.942 147.984 147.933 147.933 1356 4
|
|
2025-08-18 15:15:00 147.933 147.97 147.871 147.878 1138 5
|
|
2025-08-18 15:30:00 147.882 147.921 147.777 147.786 1162 3
|
|
2025-08-18 15:45:00 147.787 147.791 147.733 147.758 1464 4
|
|
2025-08-18 16:00:00 147.759 147.805 147.732 147.733 1189 4
|
|
2025-08-18 16:15:00 147.736 147.771 147.727 147.735 649 4
|
|
2025-08-18 16:30:00 147.737 147.751 147.679 147.747 627 5
|
|
2025-08-18 16:45:00 147.749 147.798 147.727 147.789 703 4
|
|
2025-08-18 17:00:00 147.79 147.792 147.66 147.669 677 3
|
|
2025-08-18 17:15:00 147.669 147.776 147.669 147.756 719 5
|
|
2025-08-18 17:30:00 147.756 147.804 147.75 147.789 603 5
|
|
2025-08-18 17:45:00 147.788 147.825 147.752 147.801 465 6
|
|
2025-08-18 18:00:00 147.802 147.812 147.742 147.785 643 5
|
|
2025-08-18 18:15:00 147.785 147.836 147.777 147.791 531 6
|
|
2025-08-18 18:30:00 147.792 147.852 147.782 147.844 439 5
|
|
2025-08-18 18:45:00 147.846 147.862 147.818 147.859 683 5
|
|
2025-08-18 19:00:00 147.858 147.884 147.846 147.864 626 7
|
|
2025-08-18 19:15:00 147.864 147.876 147.844 147.846 504 6
|
|
2025-08-18 19:30:00 147.847 147.872 147.828 147.854 409 5
|
|
2025-08-18 19:45:00 147.856 147.882 147.825 147.825 299 5
|
|
2025-08-18 20:00:00 147.821 147.882 147.806 147.874 395 3
|
|
2025-08-18 20:15:00 147.871 147.925 147.851 147.857 401 3
|
|
2025-08-18 20:30:00 147.86 147.878 147.825 147.825 344 3
|
|
2025-08-18 20:45:00 147.824 147.881 147.821 147.869 905 5
|
|
2025-08-18 21:00:00 147.87 147.87 147.647 147.675 53 85
|
|
2025-08-18 21:15:00 147.675 147.732 147.639 147.728 151 223
|
|
2025-08-18 21:30:00 147.728 147.827 147.728 147.815 182 103
|
|
2025-08-18 21:45:00 147.813 147.835 147.803 147.808 222 29
|
|
2025-08-18 22:00:00 147.808 147.868 147.759 147.853 376 20
|
|
2025-08-18 22:15:00 147.854 147.88 147.833 147.869 405 6
|
|
2025-08-18 22:30:00 147.87 147.885 147.854 147.866 237 8
|
|
2025-08-18 22:45:00 147.865 147.885 147.836 147.876 353 7
|
|
2025-08-18 23:00:00 147.875 147.961 147.875 147.958 382 8
|
|
2025-08-18 23:15:00 147.956 147.98 147.943 147.949 494 6
|
|
2025-08-18 23:30:00 147.95 147.972 147.932 147.941 366 5
|
|
2025-08-18 23:45:00 147.94 147.944 147.91 147.918 365 5
|
|
2025-08-19 00:00:00 147.918 147.982 147.812 147.827 1003 5
|
|
2025-08-19 00:15:00 147.828 147.861 147.793 147.82 878 3
|
|
2025-08-19 00:30:00 147.822 147.855 147.804 147.847 991 4
|
|
2025-08-19 00:45:00 147.847 147.883 147.771 147.778 1621 5
|
|
2025-08-19 01:00:00 147.777 147.777 147.698 147.726 1144 4
|
|
2025-08-19 01:15:00 147.727 147.929 147.713 147.925 1208 4
|
|
2025-08-19 01:30:00 147.924 148.112 147.739 147.748 2849 4
|
|
2025-08-19 01:45:00 147.747 147.791 147.622 147.747 1570 5
|
|
2025-08-19 02:00:00 147.746 147.78 147.662 147.672 1558 4
|
|
2025-08-19 02:15:00 147.672 147.765 147.672 147.761 1224 6
|
|
2025-08-19 02:30:00 147.762 147.803 147.731 147.783 872 6
|
|
2025-08-19 02:45:00 147.785 147.826 147.754 147.808 782 3
|
|
2025-08-19 03:00:00 147.809 147.837 147.728 147.728 835 5
|
|
2025-08-19 03:15:00 147.733 147.785 147.721 147.784 968 6
|
|
2025-08-19 03:30:00 147.78 147.83 147.741 147.817 1196 3
|
|
2025-08-19 03:45:00 147.818 147.878 147.778 147.828 1286 5
|
|
2025-08-19 04:00:00 147.831 147.875 147.788 147.819 694 5
|
|
2025-08-19 04:15:00 147.821 147.842 147.751 147.798 898 3
|
|
2025-08-19 04:30:00 147.791 147.848 147.753 147.806 756 2
|
|
2025-08-19 04:45:00 147.806 147.84 147.741 147.757 743 4
|
|
2025-08-19 05:00:00 147.756 147.765 147.697 147.743 621 7
|
|
2025-08-19 05:15:00 147.748 147.775 147.71 147.715 559 4
|
|
2025-08-19 05:30:00 147.713 147.735 147.633 147.641 755 5
|
|
2025-08-19 05:45:00 147.64 147.726 147.614 147.645 1219 6
|
|
2025-08-19 06:00:00 147.643 147.705 147.592 147.651 1939 6
|
|
2025-08-19 06:15:00 147.65 147.667 147.588 147.618 1442 5
|
|
2025-08-19 06:30:00 147.616 147.655 147.589 147.63 1484 6
|
|
2025-08-19 06:45:00 147.631 147.64 147.572 147.602 1201 6
|
|
2025-08-19 07:00:00 147.602 147.646 147.531 147.646 1949 5
|
|
2025-08-19 07:15:00 147.645 147.666 147.609 147.624 1559 6
|
|
2025-08-19 07:30:00 147.624 147.672 147.61 147.671 1018 4
|
|
2025-08-19 07:45:00 147.669 147.709 147.637 147.703 1363 5
|
|
2025-08-19 08:00:00 147.705 147.749 147.703 147.718 1149 4
|
|
2025-08-19 08:15:00 147.719 147.721 147.631 147.641 720 6
|
|
2025-08-19 08:30:00 147.638 147.725 147.636 147.672 926 3
|
|
2025-08-19 08:45:00 147.673 147.692 147.622 147.664 706 3
|
|
2025-08-19 09:00:00 147.663 147.709 147.622 147.689 862 3
|
|
2025-08-19 09:15:00 147.693 147.812 147.692 147.789 801 3
|
|
2025-08-19 09:30:00 147.79 147.793 147.728 147.74 989 5
|
|
2025-08-19 09:45:00 147.74 147.776 147.73 147.763 765 3
|
|
2025-08-19 10:00:00 147.764 147.769 147.649 147.66 856 3
|
|
2025-08-19 10:15:00 147.661 147.667 147.601 147.622 1209 4
|
|
2025-08-19 10:30:00 147.623 147.717 147.608 147.701 836 4
|
|
2025-08-19 10:45:00 147.701 147.72 147.666 147.713 785 6
|
|
2025-08-19 11:00:00 147.715 147.748 147.653 147.67 758 3
|
|
2025-08-19 11:15:00 147.666 147.779 147.649 147.775 1161 4
|
|
2025-08-19 11:30:00 147.774 147.803 147.757 147.779 1009 5
|
|
2025-08-19 11:45:00 147.778 147.82 147.686 147.708 1299 3
|
|
2025-08-19 12:00:00 147.707 147.81 147.702 147.736 1787 5
|
|
2025-08-19 12:15:00 147.735 147.784 147.695 147.745 1463 6
|
|
2025-08-19 12:30:00 147.747 147.848 147.726 147.742 2499 6
|
|
2025-08-19 12:45:00 147.743 147.793 147.729 147.779 1550 4
|
|
2025-08-19 13:00:00 147.785 147.901 147.75 147.873 1824 4
|
|
2025-08-19 13:15:00 147.872 147.893 147.843 147.858 1293 5
|
|
2025-08-19 13:30:00 147.86 147.89 147.711 147.732 1823 4
|
|
2025-08-19 13:45:00 147.732 147.732 147.634 147.651 2137 3
|
|
2025-08-19 14:00:00 147.652 147.652 147.551 147.65 1748 5
|
|
2025-08-19 14:15:00 147.651 147.685 147.599 147.683 1366 3
|
|
2025-08-19 14:30:00 147.68 147.802 147.677 147.745 1388 3
|
|
2025-08-19 14:45:00 147.751 147.805 147.717 147.729 2428 4
|
|
2025-08-19 15:00:00 147.728 147.783 147.628 147.651 2710 4
|
|
2025-08-19 15:15:00 147.649 147.744 147.649 147.742 1157 4
|
|
2025-08-19 15:30:00 147.74 147.779 147.728 147.762 1133 3
|
|
2025-08-19 15:45:00 147.766 147.791 147.708 147.725 1443 3
|
|
2025-08-19 16:00:00 147.723 147.723 147.603 147.627 1641 5
|
|
2025-08-19 16:15:00 147.627 147.632 147.554 147.631 1354 4
|
|
2025-08-19 16:30:00 147.63 147.658 147.586 147.621 1596 4
|
|
2025-08-19 16:45:00 147.622 147.635 147.591 147.625 1326 4
|
|
2025-08-19 17:00:00 147.624 147.644 147.446 147.481 1889 5
|
|
2025-08-19 17:15:00 147.481 147.569 147.476 147.566 1061 5
|
|
2025-08-19 17:30:00 147.565 147.569 147.496 147.515 1496 4
|
|
2025-08-19 17:45:00 147.514 147.552 147.472 147.474 879 4
|
|
2025-08-19 18:00:00 147.473 147.517 147.45 147.499 1504 4
|
|
2025-08-19 18:15:00 147.5 147.527 147.475 147.503 2170 5
|
|
2025-08-19 18:30:00 147.502 147.576 147.502 147.546 2047 4
|
|
2025-08-19 18:45:00 147.545 147.557 147.469 147.513 1563 3
|
|
2025-08-19 19:00:00 147.511 147.537 147.468 147.471 1668 4
|
|
2025-08-19 19:15:00 147.472 147.487 147.458 147.478 424 2
|
|
2025-08-19 19:30:00 147.479 147.52 147.479 147.512 518 4
|
|
2025-08-19 19:45:00 147.513 147.587 147.513 147.582 1307 6
|
|
2025-08-19 20:00:00 147.584 147.641 147.584 147.639 568 4
|
|
2025-08-19 20:15:00 147.642 147.661 147.616 147.654 276 4
|
|
2025-08-19 20:30:00 147.657 147.662 147.618 147.628 289 4
|
|
2025-08-19 20:45:00 147.625 147.691 147.619 147.664 2438 6
|
|
2025-08-19 21:00:00 147.662 147.665 147.453 147.557 274 29
|
|
2025-08-19 21:15:00 147.549 147.583 147.531 147.542 2145 133
|
|
2025-08-19 21:30:00 147.542 147.645 147.541 147.624 1582 114
|
|
2025-08-19 21:45:00 147.624 147.626 147.551 147.551 1480 61
|
|
2025-08-19 22:00:00 147.554 147.64 147.551 147.598 445 33
|
|
2025-08-19 22:15:00 147.596 147.615 147.593 147.612 105 7
|
|
2025-08-19 22:30:00 147.613 147.647 147.601 147.607 192 7
|
|
2025-08-19 22:45:00 147.608 147.617 147.597 147.598 273 6
|
|
2025-08-19 23:00:00 147.597 147.676 147.597 147.665 892 10
|
|
2025-08-19 23:15:00 147.67 147.731 147.668 147.718 556 6
|
|
2025-08-19 23:30:00 147.721 147.753 147.703 147.726 438 7
|
|
2025-08-19 23:45:00 147.727 147.755 147.7 147.739 518 4
|
|
2025-08-20 00:00:00 147.742 147.805 147.657 147.795 1782 6
|
|
2025-08-20 00:15:00 147.795 147.807 147.721 147.793 962 5
|
|
2025-08-20 00:30:00 147.793 147.813 147.766 147.797 679 6
|
|
2025-08-20 00:45:00 147.796 147.8 147.504 147.569 1754 4
|
|
2025-08-20 01:00:00 147.57 147.643 147.512 147.571 1606 3
|
|
2025-08-20 01:15:00 147.572 147.663 147.533 147.575 1521 5
|
|
2025-08-20 01:30:00 147.573 147.599 147.431 147.462 1628 5
|
|
2025-08-20 01:45:00 147.461 147.533 147.423 147.496 1316 5
|
|
2025-08-20 02:00:00 147.5 147.621 147.473 147.567 1439 4
|
|
2025-08-20 02:15:00 147.567 147.61 147.49 147.61 942 4
|
|
2025-08-20 02:30:00 147.609 147.614 147.55 147.572 879 3
|
|
2025-08-20 02:45:00 147.569 147.609 147.562 147.58 1325 3
|
|
2025-08-20 03:00:00 147.583 147.589 147.482 147.531 1014 4
|
|
2025-08-20 03:15:00 147.531 147.557 147.497 147.55 1036 9
|
|
2025-08-20 03:30:00 147.551 147.552 147.489 147.513 1154 6
|
|
2025-08-20 03:45:00 147.512 147.53 147.452 147.529 1570 5
|
|
2025-08-20 04:00:00 147.532 147.543 147.455 147.492 1780 6
|
|
2025-08-20 04:15:00 147.492 147.542 147.475 147.537 973 6
|
|
2025-08-20 04:30:00 147.535 147.57 147.509 147.554 438 2
|
|
2025-08-20 04:45:00 147.555 147.608 147.551 147.58 496 3
|
|
2025-08-20 05:00:00 147.578 147.578 147.503 147.521 710 3
|
|
2025-08-20 05:15:00 147.522 147.531 147.487 147.513 548 3
|
|
2025-08-20 05:30:00 147.512 147.514 147.441 147.458 755 5
|
|
2025-08-20 05:45:00 147.457 147.496 147.405 147.463 715 4
|
|
2025-08-20 06:00:00 147.466 147.474 147.282 147.282 2049 4
|
|
2025-08-20 06:15:00 147.282 147.282 147.141 147.233 2334 5
|
|
2025-08-20 06:30:00 147.23 147.331 147.22 147.264 1750 4
|
|
2025-08-20 06:45:00 147.261 147.379 147.261 147.378 1527 5
|
|
2025-08-20 07:00:00 147.376 147.455 147.329 147.36 2526 4
|
|
2025-08-20 07:15:00 147.362 147.445 147.343 147.442 1913 4
|
|
2025-08-20 07:30:00 147.445 147.597 147.444 147.583 1701 5
|
|
2025-08-20 07:45:00 147.58 147.694 147.58 147.626 1568 3
|
|
2025-08-20 08:00:00 147.627 147.646 147.529 147.581 1126 3
|
|
2025-08-20 08:15:00 147.581 147.606 147.536 147.583 1434 4
|
|
2025-08-20 08:30:00 147.58 147.613 147.524 147.562 1261 5
|
|
2025-08-20 08:45:00 147.563 147.621 147.526 147.585 975 7
|
|
2025-08-20 09:00:00 147.59 147.591 147.466 147.483 965 3
|
|
2025-08-20 09:15:00 147.485 147.513 147.47 147.497 764 4
|
|
2025-08-20 09:30:00 147.498 147.504 147.423 147.456 806 3
|
|
2025-08-20 09:45:00 147.457 147.484 147.44 147.478 660 7
|
|
2025-08-20 10:00:00 147.481 147.487 147.412 147.417 727 4
|
|
2025-08-20 10:15:00 147.414 147.449 147.392 147.416 980 4
|
|
2025-08-20 10:30:00 147.414 147.444 147.368 147.417 566 3
|
|
2025-08-20 10:45:00 147.415 147.493 147.407 147.451 371 3
|
|
2025-08-20 11:00:00 147.451 147.481 147.417 147.461 507 3
|
|
2025-08-20 11:15:00 147.46 147.504 147.431 147.504 421 4
|
|
2025-08-20 11:30:00 147.502 147.539 147.474 147.531 630 7
|
|
2025-08-20 11:45:00 147.532 147.545 147.487 147.538 930 5
|
|
2025-08-20 12:00:00 147.537 147.538 147.405 147.426 1487 4
|
|
2025-08-20 12:15:00 147.425 147.469 147.38 147.454 1597 4
|
|
2025-08-20 12:30:00 147.454 147.463 147.257 147.329 3332 5
|
|
2025-08-20 12:45:00 147.328 147.367 147.24 147.275 1385 3
|
|
2025-08-20 13:00:00 147.273 147.413 147.252 147.368 1871 4
|
|
2025-08-20 13:15:00 147.367 147.44 147.339 147.41 2032 7
|
|
2025-08-20 13:30:00 147.413 147.422 147.281 147.297 1855 5
|
|
2025-08-20 13:45:00 147.298 147.342 147.083 147.154 3804 3
|
|
2025-08-20 14:00:00 147.155 147.232 147.12 147.193 3305 5
|
|
2025-08-20 14:15:00 147.192 147.254 147.143 147.165 2238 3
|
|
2025-08-20 14:30:00 147.164 147.186 147.102 147.12 1842 4
|
|
2025-08-20 14:45:00 147.121 147.148 146.87 146.995 4283 4
|
|
2025-08-20 15:00:00 146.994 147.035 146.948 147.031 2101 4
|
|
2025-08-20 15:15:00 147.03 147.174 147.012 147.145 1618 4
|
|
2025-08-20 15:30:00 147.142 147.18 147.123 147.154 1416 4
|
|
2025-08-20 15:45:00 147.155 147.209 147.144 147.194 977 5
|
|
2025-08-20 16:00:00 147.192 147.23 147.169 147.212 685 4
|
|
2025-08-20 16:15:00 147.209 147.209 147.147 147.18 1212 4
|
|
2025-08-20 16:30:00 147.178 147.183 147.15 147.167 665 7
|
|
2025-08-20 16:45:00 147.165 147.186 147.098 147.116 792 4
|
|
2025-08-20 17:00:00 147.115 147.139 147.076 147.106 838 5
|
|
2025-08-20 17:15:00 147.105 147.118 147.054 147.061 718 5
|
|
2025-08-20 17:30:00 147.058 147.122 147.056 147.118 421 3
|
|
2025-08-20 17:45:00 147.117 147.117 147.009 147.022 671 4
|
|
2025-08-20 18:00:00 147.021 147.191 147.006 147.187 1249 8
|
|
2025-08-20 18:15:00 147.186 147.234 147.184 147.203 565 4
|
|
2025-08-20 18:30:00 147.202 147.276 147.195 147.263 853 6
|
|
2025-08-20 18:45:00 147.266 147.284 147.238 147.27 979 3
|
|
2025-08-20 19:00:00 147.27 147.306 147.239 147.244 1084 4
|
|
2025-08-20 19:15:00 147.245 147.284 147.244 147.258 560 3
|
|
2025-08-20 19:30:00 147.258 147.277 147.238 147.27 409 7
|
|
2025-08-20 19:45:00 147.272 147.354 147.259 147.342 999 6
|
|
2025-08-20 20:00:00 147.343 147.49 147.342 147.443 806 5
|
|
2025-08-20 20:15:00 147.443 147.443 147.411 147.419 315 5
|
|
2025-08-20 20:30:00 147.419 147.435 147.374 147.38 559 6
|
|
2025-08-20 20:45:00 147.378 147.394 147.288 147.315 670 6
|
|
2025-08-20 21:00:00 147.315 147.317 147.199 147.275 102 42
|
|
2025-08-20 21:15:00 147.275 147.309 147.263 147.3 105 168
|
|
2025-08-20 21:30:00 147.295 147.323 147.292 147.3 247 78
|
|
2025-08-20 21:45:00 147.299 147.311 147.278 147.296 57 62
|
|
2025-08-20 22:00:00 147.312 147.312 147.255 147.271 367 28
|
|
2025-08-20 22:15:00 147.271 147.368 147.269 147.325 299 5
|
|
2025-08-20 22:30:00 147.328 147.338 147.306 147.317 107 5
|
|
2025-08-20 22:45:00 147.317 147.356 147.317 147.342 134 4
|
|
2025-08-20 23:00:00 147.338 147.412 147.338 147.367 414 7
|
|
2025-08-20 23:15:00 147.369 147.382 147.316 147.348 417 7
|
|
2025-08-20 23:30:00 147.352 147.403 147.342 147.393 472 4
|
|
2025-08-20 23:45:00 147.395 147.411 147.296 147.3 917 5
|
|
2025-08-21 00:00:00 147.301 147.457 147.255 147.366 2642 7
|
|
2025-08-21 00:15:00 147.365 147.428 147.315 147.395 1526 7
|
|
2025-08-21 00:30:00 147.394 147.457 147.385 147.405 1355 4
|
|
2025-08-21 00:45:00 147.409 147.462 147.355 147.389 2092 4
|
|
2025-08-21 01:00:00 147.385 147.419 147.312 147.412 1352 5
|
|
2025-08-21 01:15:00 147.411 147.501 147.386 147.446 1291 5
|
|
2025-08-21 01:30:00 147.445 147.507 147.342 147.382 990 4
|
|
2025-08-21 01:45:00 147.381 147.437 147.354 147.427 815 2
|
|
2025-08-21 02:00:00 147.423 147.453 147.267 147.282 1098 4
|
|
2025-08-21 02:15:00 147.286 147.337 147.254 147.315 913 4
|
|
2025-08-21 02:30:00 147.316 147.416 147.309 147.39 893 4
|
|
2025-08-21 02:45:00 147.389 147.389 147.328 147.342 733 4
|
|
2025-08-21 03:00:00 147.341 147.395 147.341 147.388 640 7
|
|
2025-08-21 03:15:00 147.386 147.435 147.287 147.423 699 4
|
|
2025-08-21 03:30:00 147.425 147.447 147.397 147.415 675 4
|
|
2025-08-21 03:45:00 147.417 147.434 147.389 147.418 677 7
|
|
2025-08-21 04:00:00 147.419 147.426 147.372 147.376 779 3
|
|
2025-08-21 04:15:00 147.379 147.392 147.344 147.372 674 7
|
|
2025-08-21 04:30:00 147.372 147.39 147.353 147.362 410 4
|
|
2025-08-21 04:45:00 147.355 147.396 147.348 147.382 318 3
|
|
2025-08-21 05:00:00 147.384 147.447 147.369 147.435 575 4
|
|
2025-08-21 05:15:00 147.438 147.441 147.371 147.405 699 5
|
|
2025-08-21 05:30:00 147.405 147.495 147.399 147.484 830 7
|
|
2025-08-21 05:45:00 147.485 147.5 147.393 147.426 984 7
|
|
2025-08-21 06:00:00 147.422 147.445 147.341 147.384 892 4
|
|
2025-08-21 06:15:00 147.384 147.527 147.384 147.512 1607 3
|
|
2025-08-21 06:30:00 147.515 147.573 147.44 147.567 1385 7
|
|
2025-08-21 06:45:00 147.569 147.577 147.508 147.562 1203 5
|
|
2025-08-21 07:00:00 147.564 147.639 147.537 147.543 1590 3
|
|
2025-08-21 07:15:00 147.54 147.627 147.522 147.555 1622 4
|
|
2025-08-21 07:30:00 147.554 147.571 147.509 147.544 1462 5
|
|
2025-08-21 07:45:00 147.545 147.595 147.534 147.595 907 5
|
|
2025-08-21 08:00:00 147.594 147.626 147.568 147.572 924 3
|
|
2025-08-21 08:15:00 147.57 147.622 147.556 147.591 889 4
|
|
2025-08-21 08:30:00 147.591 147.622 147.558 147.587 927 3
|
|
2025-08-21 08:45:00 147.588 147.605 147.574 147.586 659 2
|
|
2025-08-21 09:00:00 147.585 147.603 147.481 147.487 976 4
|
|
2025-08-21 09:15:00 147.486 147.59 147.483 147.585 699 4
|
|
2025-08-21 09:30:00 147.586 147.689 147.584 147.688 1224 4
|
|
2025-08-21 09:45:00 147.688 147.695 147.637 147.67 1047 7
|
|
2025-08-21 10:00:00 147.672 147.764 147.659 147.751 845 3
|
|
2025-08-21 10:15:00 147.753 147.794 147.748 147.774 860 4
|
|
2025-08-21 10:30:00 147.78 147.89 147.776 147.877 1219 3
|
|
2025-08-21 10:45:00 147.876 147.889 147.817 147.848 1338 4
|
|
2025-08-21 11:00:00 147.844 147.896 147.818 147.871 1225 4
|
|
2025-08-21 11:15:00 147.874 147.874 147.82 147.86 1193 3
|
|
2025-08-21 11:30:00 147.862 147.913 147.842 147.884 1283 7
|
|
2025-08-21 11:45:00 147.884 147.933 147.881 147.924 1343 4
|
|
2025-08-21 12:00:00 147.923 147.929 147.819 147.827 1495 5
|
|
2025-08-21 12:15:00 147.829 147.857 147.794 147.831 1487 6
|
|
2025-08-21 12:30:00 147.83 147.83 147.581 147.759 3848 11
|
|
2025-08-21 12:45:00 147.759 147.803 147.701 147.753 1814 5
|
|
2025-08-21 13:00:00 147.754 147.839 147.707 147.789 1707 4
|
|
2025-08-21 13:15:00 147.791 147.803 147.664 147.669 1513 4
|
|
2025-08-21 13:30:00 147.667 147.668 147.582 147.649 2735 5
|
|
2025-08-21 13:45:00 147.65 147.936 147.644 147.796 4251 9
|
|
2025-08-21 14:00:00 147.799 147.988 147.796 147.95 3311 7
|
|
2025-08-21 14:15:00 147.95 148.121 147.95 148.119 2370 6
|
|
2025-08-21 14:30:00 148.118 148.123 148.039 148.121 2465 5
|
|
2025-08-21 14:45:00 148.119 148.167 148.103 148.155 3245 4
|
|
2025-08-21 15:00:00 148.156 148.4 148.141 148.274 3341 5
|
|
2025-08-21 15:15:00 148.274 148.332 148.08 148.168 2948 4
|
|
2025-08-21 15:30:00 148.173 148.312 148.152 148.299 2008 5
|
|
2025-08-21 15:45:00 148.296 148.363 148.282 148.356 2059 3
|
|
2025-08-21 16:00:00 148.361 148.395 148.353 148.368 1891 3
|
|
2025-08-21 16:15:00 148.37 148.391 148.297 148.309 1672 3
|
|
2025-08-21 16:30:00 148.309 148.348 148.287 148.322 1157 5
|
|
2025-08-21 16:45:00 148.323 148.346 148.274 148.285 1651 2
|
|
2025-08-21 17:00:00 148.283 148.286 148.169 148.213 1492 6
|
|
2025-08-21 17:15:00 148.212 148.235 148.198 148.233 922 4
|
|
2025-08-21 17:30:00 148.236 148.305 148.236 148.28 598 5
|
|
2025-08-21 17:45:00 148.281 148.294 148.229 148.269 688 3
|
|
2025-08-21 18:00:00 148.273 148.3 148.242 148.28 679 4
|
|
2025-08-21 18:15:00 148.278 148.294 148.23 148.281 627 5
|
|
2025-08-21 18:30:00 148.278 148.316 148.237 148.307 525 3
|
|
2025-08-21 18:45:00 148.308 148.346 148.289 148.346 518 3
|
|
2025-08-21 19:00:00 148.347 148.38 148.344 148.378 405 5
|
|
2025-08-21 19:15:00 148.377 148.404 148.355 148.399 448 3
|
|
2025-08-21 19:30:00 148.398 148.405 148.382 148.393 433 4
|
|
2025-08-21 19:45:00 148.392 148.405 148.362 148.376 533 2
|
|
2025-08-21 20:00:00 148.378 148.381 148.359 148.369 383 6
|
|
2025-08-21 20:15:00 148.37 148.372 148.351 148.351 257 4
|
|
2025-08-21 20:30:00 148.352 148.357 148.319 148.322 272 5
|
|
2025-08-21 20:45:00 148.321 148.382 148.319 148.363 833 6
|
|
2025-08-21 21:00:00 148.364 148.364 148.191 148.253 184 45
|
|
2025-08-21 21:15:00 148.253 148.329 148.217 148.323 177 125
|
|
2025-08-21 21:30:00 148.323 148.368 148.318 148.368 214 29
|
|
2025-08-21 21:45:00 148.368 148.381 148.347 148.347 268 25
|
|
2025-08-21 22:00:00 148.351 148.378 148.317 148.35 437 21
|
|
2025-08-21 22:15:00 148.354 148.357 148.315 148.327 599 9
|
|
2025-08-21 22:30:00 148.33 148.356 148.322 148.351 384 8
|
|
2025-08-21 22:45:00 148.352 148.365 148.33 148.332 682 7
|
|
2025-08-21 23:00:00 148.332 148.405 148.321 148.371 475 8
|
|
2025-08-21 23:15:00 148.376 148.454 148.365 148.408 925 6
|
|
2025-08-21 23:30:00 148.401 148.409 148.294 148.337 658 8
|
|
2025-08-21 23:45:00 148.34 148.395 148.307 148.384 657 4
|
|
2025-08-22 00:00:00 148.385 148.472 148.288 148.303 1849 4
|
|
2025-08-22 00:15:00 148.303 148.39 148.282 148.371 1213 4
|
|
2025-08-22 00:30:00 148.372 148.459 148.371 148.447 937 4
|
|
2025-08-22 00:45:00 148.447 148.505 148.386 148.473 1616 4
|
|
2025-08-22 01:00:00 148.475 148.485 148.41 148.435 909 4
|
|
2025-08-22 01:15:00 148.438 148.528 148.435 148.468 1129 3
|
|
2025-08-22 01:30:00 148.466 148.467 148.425 148.436 960 3
|
|
2025-08-22 01:45:00 148.438 148.684 148.434 148.547 1786 5
|
|
2025-08-22 02:00:00 148.546 148.556 148.455 148.501 1059 5
|
|
2025-08-22 02:15:00 148.5 148.521 148.479 148.506 746 4
|
|
2025-08-22 02:30:00 148.506 148.53 148.491 148.512 535 5
|
|
2025-08-22 02:45:00 148.511 148.55 148.484 148.488 587 4
|
|
2025-08-22 03:00:00 148.487 148.545 148.483 148.544 508 3
|
|
2025-08-22 03:15:00 148.541 148.564 148.5 148.561 576 3
|
|
2025-08-22 03:30:00 148.561 148.634 148.547 148.602 771 3
|
|
2025-08-22 03:45:00 148.605 148.716 148.605 148.677 978 4
|
|
2025-08-22 04:00:00 148.675 148.713 148.641 148.683 877 4
|
|
2025-08-22 04:15:00 148.685 148.719 148.667 148.719 550 5
|
|
2025-08-22 04:30:00 148.72 148.729 148.675 148.682 431 4
|
|
2025-08-22 04:45:00 148.683 148.762 148.67 148.744 771 4
|
|
2025-08-22 05:00:00 148.745 148.777 148.708 148.71 787 4
|
|
2025-08-22 05:15:00 148.709 148.742 148.662 148.688 830 8
|
|
2025-08-22 05:30:00 148.686 148.688 148.608 148.61 645 4
|
|
2025-08-22 05:45:00 148.609 148.676 148.6 148.664 900 5
|
|
2025-08-22 06:00:00 148.671 148.706 148.542 148.542 1308 3
|
|
2025-08-22 06:15:00 148.548 148.567 148.503 148.514 1708 4
|
|
2025-08-22 06:30:00 148.515 148.56 148.423 148.443 1135 5
|
|
2025-08-22 06:45:00 148.442 148.527 148.442 148.517 1104 6
|
|
2025-08-22 07:00:00 148.516 148.556 148.459 148.473 1945 7
|
|
2025-08-22 07:15:00 148.477 148.482 148.411 148.46 1400 3
|
|
2025-08-22 07:30:00 148.46 148.605 148.453 148.595 965 7
|
|
2025-08-22 07:45:00 148.594 148.62 148.546 148.601 920 5
|
|
2025-08-22 08:00:00 148.602 148.624 148.572 148.582 668 5
|
|
2025-08-22 08:15:00 148.58 148.608 148.552 148.579 1009 4
|
|
2025-08-22 08:30:00 148.581 148.594 148.553 148.574 754 4
|
|
2025-08-22 08:45:00 148.573 148.675 148.545 148.635 1403 3
|
|
2025-08-22 09:00:00 148.638 148.663 148.601 148.627 1265 5
|
|
2025-08-22 09:15:00 148.628 148.693 148.611 148.67 983 3
|
|
2025-08-22 09:30:00 148.668 148.681 148.642 148.675 920 5
|
|
2025-08-22 09:45:00 148.676 148.71 148.628 148.706 804 2
|
|
2025-08-22 10:00:00 148.707 148.724 148.7 148.704 576 3
|
|
2025-08-22 10:15:00 148.703 148.715 148.678 148.701 462 3
|
|
2025-08-22 10:30:00 148.704 148.733 148.691 148.703 540 4
|
|
2025-08-22 10:45:00 148.703 148.708 148.62 148.631 875 6
|
|
2025-08-22 11:00:00 148.629 148.653 148.598 148.625 763 4
|
|
2025-08-22 11:15:00 148.626 148.71 148.623 148.706 470 3
|
|
2025-08-22 11:30:00 148.707 148.713 148.632 148.673 697 3
|
|
2025-08-22 11:45:00 148.673 148.739 148.665 148.706 1336 4
|
|
2025-08-22 12:00:00 148.706 148.721 148.642 148.657 1320 5
|
|
2025-08-22 12:15:00 148.655 148.67 148.601 148.642 1155 4
|
|
2025-08-22 12:30:00 148.641 148.69 148.605 148.687 1312 5
|
|
2025-08-22 12:45:00 148.687 148.708 148.644 148.704 1813 5
|
|
2025-08-22 13:00:00 148.705 148.718 148.539 148.546 1186 4
|
|
2025-08-22 13:15:00 148.545 148.618 148.537 148.614 1122 4
|
|
2025-08-22 13:30:00 148.615 148.615 148.494 148.543 1659 4
|
|
2025-08-22 13:45:00 148.543 148.625 148.54 148.602 1820 6
|
|
2025-08-22 14:00:00 148.599 148.599 147.232 147.288 11880 15
|
|
2025-08-22 14:15:00 147.288 147.307 146.83 147.067 9563 6
|
|
2025-08-22 14:30:00 147.067 147.067 146.876 146.922 6719 6
|
|
2025-08-22 14:45:00 146.919 146.986 146.804 146.852 5431 6
|
|
2025-08-22 15:00:00 146.853 146.892 146.61 146.68 4688 5
|
|
2025-08-22 15:15:00 146.68 146.785 146.572 146.672 2734 4
|
|
2025-08-22 15:30:00 146.676 146.778 146.595 146.738 3152 4
|
|
2025-08-22 15:45:00 146.738 146.832 146.734 146.827 3232 5
|
|
2025-08-22 16:00:00 146.826 146.851 146.69 146.761 2399 5
|
|
2025-08-22 16:15:00 146.758 146.769 146.695 146.741 1687 4
|
|
2025-08-22 16:30:00 146.74 146.769 146.674 146.71 1931 7
|
|
2025-08-22 16:45:00 146.712 146.746 146.65 146.704 2178 4
|
|
2025-08-22 17:00:00 146.704 146.734 146.64 146.641 1881 4
|
|
2025-08-22 17:15:00 146.639 146.662 146.6 146.641 3877 4
|
|
2025-08-22 17:30:00 146.642 146.652 146.578 146.586 2793 3
|
|
2025-08-22 17:45:00 146.584 146.657 146.578 146.643 2133 3
|
|
2025-08-22 18:00:00 146.646 146.689 146.601 146.662 2031 4
|
|
2025-08-22 18:15:00 146.661 146.809 146.655 146.756 1542 5
|
|
2025-08-22 18:30:00 146.756 146.858 146.74 146.85 970 4
|
|
2025-08-22 18:45:00 146.848 146.875 146.841 146.864 985 3
|
|
2025-08-22 19:00:00 146.865 146.941 146.863 146.895 990 3
|
|
2025-08-22 19:15:00 146.897 146.909 146.845 146.853 983 5
|
|
2025-08-22 19:30:00 146.852 146.922 146.851 146.906 667 4
|
|
2025-08-22 19:45:00 146.908 147.001 146.878 146.962 794 3
|
|
2025-08-22 20:00:00 146.96 146.987 146.925 146.93 449 3
|
|
2025-08-22 20:15:00 146.931 146.956 146.92 146.932 363 8
|
|
2025-08-22 20:30:00 146.931 146.963 146.878 146.908 238 4
|
|
2025-08-22 20:45:00 146.905 146.953 146.875 146.875 1229 6
|
|
2025-08-24 21:00:00 146.829 146.874 146.82 146.874 93 178
|
|
2025-08-24 21:15:00 146.874 146.874 146.874 146.874 158 48
|
|
2025-08-24 21:30:00 146.828 146.874 146.758 146.85 352 42
|
|
2025-08-24 21:45:00 146.847 146.873 146.788 146.839 228 77
|
|
2025-08-24 22:00:00 146.846 146.957 146.827 146.947 757 53
|
|
2025-08-24 22:15:00 146.946 146.952 146.91 146.921 472 6
|
|
2025-08-24 22:30:00 146.922 147.063 146.922 147.056 854 7
|
|
2025-08-24 22:45:00 147.057 147.061 147.023 147.057 614 6
|
|
2025-08-24 23:00:00 147.057 147.143 147.042 147.098 709 12
|
|
2025-08-24 23:15:00 147.1 147.251 147.095 147.225 670 5
|
|
2025-08-24 23:30:00 147.224 147.3 147.223 147.297 445 6
|
|
2025-08-24 23:45:00 147.296 147.298 147.216 147.265 1137 4
|
|
2025-08-25 00:00:00 147.265 147.494 147.246 147.422 2942 6
|
|
2025-08-25 00:15:00 147.421 147.49 147.372 147.49 1723 8
|
|
2025-08-25 00:30:00 147.49 147.526 147.408 147.431 1753 8
|
|
2025-08-25 00:45:00 147.431 147.436 147.33 147.39 2628 6
|
|
2025-08-25 01:00:00 147.391 147.391 147.28 147.337 1722 6
|
|
2025-08-25 01:15:00 147.336 147.394 147.25 147.392 1861 7
|
|
2025-08-25 01:30:00 147.394 147.457 147.362 147.418 1333 6
|
|
2025-08-25 01:45:00 147.415 147.459 147.377 147.394 1616 4
|
|
2025-08-25 02:00:00 147.393 147.46 147.393 147.46 1300 6
|
|
2025-08-25 02:15:00 147.47 147.515 147.447 147.497 723 5
|
|
2025-08-25 02:30:00 147.494 147.514 147.408 147.411 654 6
|
|
2025-08-25 02:45:00 147.411 147.449 147.406 147.438 766 6
|
|
2025-08-25 03:00:00 147.436 147.436 147.332 147.343 770 3
|
|
2025-08-25 03:15:00 147.341 147.389 147.339 147.356 409 6
|
|
2025-08-25 03:30:00 147.355 147.355 147.313 147.331 498 5
|
|
2025-08-25 03:45:00 147.331 147.352 147.303 147.34 483 4
|
|
2025-08-25 04:00:00 147.341 147.355 147.312 147.323 712 3
|
|
2025-08-25 04:15:00 147.322 147.34 147.27 147.297 709 5
|
|
2025-08-25 04:30:00 147.299 147.299 147.225 147.225 436 3
|
|
2025-08-25 04:45:00 147.224 147.244 147.206 147.232 641 4
|
|
2025-08-25 05:00:00 147.234 147.37 147.233 147.369 335 3
|
|
2025-08-25 05:15:00 147.368 147.371 147.29 147.342 686 4
|
|
2025-08-25 05:30:00 147.344 147.359 147.278 147.293 334 3
|
|
2025-08-25 05:45:00 147.292 147.375 147.29 147.3 614 3
|
|
2025-08-25 06:00:00 147.298 147.319 147.17 147.174 1244 4
|
|
2025-08-25 06:15:00 147.175 147.187 147.12 147.17 1247 5
|
|
2025-08-25 06:30:00 147.171 147.245 147.104 147.104 1330 5
|
|
2025-08-25 06:45:00 147.104 147.181 147.097 147.163 1166 4
|
|
2025-08-25 07:00:00 147.162 147.245 147.158 147.213 1132 6
|
|
2025-08-25 07:15:00 147.214 147.277 147.137 147.195 941 4
|
|
2025-08-25 07:30:00 147.193 147.292 147.17 147.252 651 3
|
|
2025-08-25 07:45:00 147.255 147.37 147.234 147.337 906 4
|
|
2025-08-25 08:00:00 147.339 147.369 147.272 147.283 679 4
|
|
2025-08-25 08:15:00 147.28 147.325 147.257 147.304 595 3
|
|
2025-08-25 08:30:00 147.304 147.322 147.273 147.301 677 4
|
|
2025-08-25 08:45:00 147.3 147.328 147.262 147.287 706 3
|
|
2025-08-25 09:00:00 147.285 147.302 147.223 147.289 488 3
|
|
2025-08-25 09:15:00 147.29 147.315 147.25 147.272 537 7
|
|
2025-08-25 09:30:00 147.274 147.334 147.266 147.311 540 3
|
|
2025-08-25 09:45:00 147.31 147.381 147.295 147.348 604 5
|
|
2025-08-25 10:00:00 147.345 147.412 147.322 147.386 683 4
|
|
2025-08-25 10:15:00 147.385 147.439 147.372 147.426 727 7
|
|
2025-08-25 10:30:00 147.427 147.438 147.387 147.424 438 3
|
|
2025-08-25 10:45:00 147.426 147.447 147.414 147.438 551 3
|
|
2025-08-25 11:00:00 147.437 147.446 147.379 147.382 570 2
|
|
2025-08-25 11:15:00 147.383 147.39 147.327 147.346 623 7
|
|
2025-08-25 11:30:00 147.344 147.36 147.316 147.336 769 4
|
|
2025-08-25 11:45:00 147.339 147.339 147.284 147.32 1378 4
|
|
2025-08-25 12:00:00 147.318 147.375 147.312 147.367 876 6
|
|
2025-08-25 12:15:00 147.366 147.375 147.319 147.365 1077 6
|
|
2025-08-25 12:30:00 147.365 147.447 147.365 147.394 1189 5
|
|
2025-08-25 12:45:00 147.388 147.432 147.363 147.38 1203 3
|
|
2025-08-25 13:00:00 147.376 147.5 147.371 147.472 2033 5
|
|
2025-08-25 13:15:00 147.472 147.545 147.469 147.5 1919 6
|
|
2025-08-25 13:30:00 147.5 147.534 147.404 147.415 1918 5
|
|
2025-08-25 13:45:00 147.413 147.417 147.307 147.309 1649 4
|
|
2025-08-25 14:00:00 147.306 147.421 147.289 147.377 1774 4
|
|
2025-08-25 14:15:00 147.377 147.442 147.358 147.416 1583 3
|
|
2025-08-25 14:30:00 147.414 147.456 147.396 147.436 1818 3
|
|
2025-08-25 14:45:00 147.436 147.494 147.417 147.489 2124 5
|
|
2025-08-25 15:00:00 147.484 147.508 147.408 147.449 2850 4
|
|
2025-08-25 15:15:00 147.446 147.518 147.399 147.439 1324 3
|
|
2025-08-25 15:30:00 147.443 147.646 147.442 147.638 1511 4
|
|
2025-08-25 15:45:00 147.636 147.67 147.603 147.612 1939 5
|
|
2025-08-25 16:00:00 147.614 147.629 147.557 147.57 1177 4
|
|
2025-08-25 16:15:00 147.571 147.601 147.531 147.548 876 4
|
|
2025-08-25 16:30:00 147.547 147.569 147.533 147.545 719 5
|
|
2025-08-25 16:45:00 147.544 147.585 147.515 147.536 1188 5
|
|
2025-08-25 17:00:00 147.537 147.542 147.501 147.535 1006 5
|
|
2025-08-25 17:15:00 147.539 147.566 147.505 147.538 895 3
|
|
2025-08-25 17:30:00 147.538 147.575 147.522 147.539 741 3
|
|
2025-08-25 17:45:00 147.542 147.595 147.517 147.561 995 4
|
|
2025-08-25 18:00:00 147.559 147.637 147.536 147.632 1143 5
|
|
2025-08-25 18:15:00 147.631 147.691 147.618 147.691 889 4
|
|
2025-08-25 18:30:00 147.694 147.802 147.684 147.782 2376 5
|
|
2025-08-25 18:45:00 147.781 147.824 147.745 147.805 2003 6
|
|
2025-08-25 19:00:00 147.804 147.936 147.789 147.892 1804 3
|
|
2025-08-25 19:15:00 147.89 147.895 147.83 147.832 1736 4
|
|
2025-08-25 19:30:00 147.833 147.871 147.808 147.814 942 4
|
|
2025-08-25 19:45:00 147.815 147.84 147.804 147.82 632 3
|
|
2025-08-25 20:00:00 147.818 147.822 147.778 147.79 901 6
|
|
2025-08-25 20:15:00 147.791 147.797 147.713 147.743 653 5
|
|
2025-08-25 20:30:00 147.741 147.741 147.666 147.669 565 4
|
|
2025-08-25 20:45:00 147.667 147.771 147.663 147.763 1424 6
|
|
2025-08-25 21:00:00 147.764 147.807 147.65 147.689 122 74
|
|
2025-08-25 21:15:00 147.69 147.705 147.65 147.699 123 150
|
|
2025-08-25 21:30:00 147.698 147.749 147.691 147.71 604 113
|
|
2025-08-25 21:45:00 147.711 147.732 147.637 147.645 890 85
|
|
2025-08-25 22:00:00 147.645 147.761 147.616 147.759 365 43
|
|
2025-08-25 22:15:00 147.763 147.792 147.745 147.756 310 6
|
|
2025-08-25 22:30:00 147.762 147.766 147.716 147.728 260 6
|
|
2025-08-25 22:45:00 147.727 147.744 147.716 147.731 179 5
|
|
2025-08-25 23:00:00 147.73 147.815 147.694 147.802 716 6
|
|
2025-08-25 23:15:00 147.803 147.821 147.785 147.819 378 4
|
|
2025-08-25 23:30:00 147.82 147.836 147.811 147.816 491 5
|
|
2025-08-25 23:45:00 147.814 147.854 147.803 147.815 387 3
|
|
2025-08-26 00:00:00 147.81 147.876 147.203 147.218 7177 4
|
|
2025-08-26 00:15:00 147.218 147.356 147.186 147.267 4679 5
|
|
2025-08-26 00:30:00 147.266 147.345 146.995 147.037 6117 5
|
|
2025-08-26 00:45:00 147.043 147.165 146.984 147.11 4256 6
|
|
2025-08-26 01:00:00 147.113 147.329 147.109 147.309 3115 7
|
|
2025-08-26 01:15:00 147.31 147.37 147.27 147.286 1506 4
|
|
2025-08-26 01:30:00 147.285 147.376 147.267 147.352 1638 4
|
|
2025-08-26 01:45:00 147.354 147.359 147.272 147.316 1433 5
|
|
2025-08-26 02:00:00 147.316 147.435 147.257 147.418 1924 6
|
|
2025-08-26 02:15:00 147.418 147.448 147.366 147.439 1267 6
|
|
2025-08-26 02:30:00 147.44 147.583 147.431 147.564 1594 5
|
|
2025-08-26 02:45:00 147.563 147.608 147.507 147.518 1525 4
|
|
2025-08-26 03:00:00 147.516 147.692 147.516 147.635 1725 6
|
|
2025-08-26 03:15:00 147.635 147.719 147.635 147.692 1224 4
|
|
2025-08-26 03:30:00 147.696 147.726 147.644 147.705 1248 3
|
|
2025-08-26 03:45:00 147.705 147.805 147.69 147.796 1015 4
|
|
2025-08-26 04:00:00 147.797 147.812 147.732 147.801 704 4
|
|
2025-08-26 04:15:00 147.802 147.806 147.745 147.774 457 3
|
|
2025-08-26 04:30:00 147.772 147.792 147.72 147.758 620 3
|
|
2025-08-26 04:45:00 147.763 147.802 147.758 147.771 639 3
|
|
2025-08-26 05:00:00 147.766 147.845 147.749 147.839 658 4
|
|
2025-08-26 05:15:00 147.84 147.885 147.809 147.811 1371 5
|
|
2025-08-26 05:30:00 147.81 147.816 147.693 147.698 1083 7
|
|
2025-08-26 05:45:00 147.699 147.766 147.67 147.709 1157 3
|
|
2025-08-26 06:00:00 147.711 147.83 147.693 147.749 1613 4
|
|
2025-08-26 06:15:00 147.748 147.808 147.725 147.762 2519 4
|
|
2025-08-26 06:30:00 147.763 147.763 147.635 147.674 1916 6
|
|
2025-08-26 06:45:00 147.673 147.811 147.662 147.776 1323 4
|
|
2025-08-26 07:00:00 147.775 147.907 147.711 147.81 3294 4
|
|
2025-08-26 07:15:00 147.811 147.871 147.653 147.661 2480 3
|
|
2025-08-26 07:30:00 147.665 147.753 147.638 147.751 2546 6
|
|
2025-08-26 07:45:00 147.754 147.793 147.689 147.695 1539 4
|
|
2025-08-26 08:00:00 147.695 147.699 147.599 147.611 1775 4
|
|
2025-08-26 08:15:00 147.61 147.689 147.561 147.561 2892 4
|
|
2025-08-26 08:30:00 147.561 147.562 147.492 147.555 1787 3
|
|
2025-08-26 08:45:00 147.552 147.584 147.5 147.571 1441 4
|
|
2025-08-26 09:00:00 147.571 147.622 147.536 147.603 1581 4
|
|
2025-08-26 09:15:00 147.599 147.602 147.538 147.558 1362 4
|
|
2025-08-26 09:30:00 147.559 147.614 147.545 147.55 961 3
|
|
2025-08-26 09:45:00 147.551 147.564 147.487 147.546 1629 5
|
|
2025-08-26 10:00:00 147.546 147.552 147.471 147.531 1326 4
|
|
2025-08-26 10:15:00 147.532 147.614 147.529 147.608 1562 5
|
|
2025-08-26 10:30:00 147.609 147.665 147.598 147.622 1580 5
|
|
2025-08-26 10:45:00 147.625 147.652 147.573 147.586 690 3
|
|
2025-08-26 11:00:00 147.583 147.621 147.504 147.54 1024 4
|
|
2025-08-26 11:15:00 147.54 147.577 147.518 147.571 693 6
|
|
2025-08-26 11:30:00 147.572 147.577 147.4 147.43 1248 3
|
|
2025-08-26 11:45:00 147.431 147.463 147.399 147.463 1448 3
|
|
2025-08-26 12:00:00 147.461 147.466 147.328 147.345 1671 3
|
|
2025-08-26 12:15:00 147.345 147.462 147.331 147.421 1811 5
|
|
2025-08-26 12:30:00 147.419 147.509 147.397 147.478 2009 7
|
|
2025-08-26 12:45:00 147.479 147.548 147.473 147.544 1665 3
|
|
2025-08-26 13:00:00 147.542 147.685 147.542 147.629 1881 5
|
|
2025-08-26 13:15:00 147.627 147.683 147.585 147.599 1478 3
|
|
2025-08-26 13:30:00 147.6 147.619 147.535 147.619 2043 2
|
|
2025-08-26 13:45:00 147.619 147.631 147.539 147.542 2359 3
|
|
2025-08-26 14:00:00 147.542 147.715 147.522 147.688 2983 7
|
|
2025-08-26 14:15:00 147.688 147.721 147.516 147.544 2323 3
|
|
2025-08-26 14:30:00 147.542 147.608 147.507 147.587 1850 3
|
|
2025-08-26 14:45:00 147.585 147.597 147.488 147.5 2350 3
|
|
2025-08-26 15:00:00 147.499 147.501 147.353 147.375 1925 3
|
|
2025-08-26 15:15:00 147.375 147.443 147.349 147.364 1927 3
|
|
2025-08-26 15:30:00 147.362 147.394 147.324 147.337 1690 3
|
|
2025-08-26 15:45:00 147.336 147.347 147.293 147.315 885 3
|
|
2025-08-26 16:00:00 147.314 147.314 147.248 147.263 1440 6
|
|
2025-08-26 16:15:00 147.261 147.261 147.098 147.172 2719 7
|
|
2025-08-26 16:30:00 147.174 147.24 147.132 147.229 4200 4
|
|
2025-08-26 16:45:00 147.23 147.311 147.227 147.307 2351 6
|
|
2025-08-26 17:00:00 147.305 147.34 147.269 147.318 2315 4
|
|
2025-08-26 17:15:00 147.317 147.321 147.272 147.312 748 2
|
|
2025-08-26 17:30:00 147.311 147.341 147.304 147.325 681 3
|
|
2025-08-26 17:45:00 147.324 147.387 147.307 147.387 2639 5
|
|
2025-08-26 18:00:00 147.387 147.509 147.378 147.505 1989 3
|
|
2025-08-26 18:15:00 147.504 147.542 147.471 147.48 1295 6
|
|
2025-08-26 18:30:00 147.479 147.483 147.419 147.42 1565 3
|
|
2025-08-26 18:45:00 147.417 147.417 147.335 147.377 1309 4
|
|
2025-08-26 19:00:00 147.378 147.378 147.306 147.342 1005 3
|
|
2025-08-26 19:15:00 147.345 147.369 147.332 147.35 1381 3
|
|
2025-08-26 19:30:00 147.351 147.394 147.338 147.378 1493 6
|
|
2025-08-26 19:45:00 147.379 147.439 147.351 147.431 1059 4
|
|
2025-08-26 20:00:00 147.434 147.487 147.426 147.426 610 4
|
|
2025-08-26 20:15:00 147.428 147.487 147.426 147.48 258 5
|
|
2025-08-26 20:30:00 147.482 147.488 147.426 147.43 627 4
|
|
2025-08-26 20:45:00 147.429 147.451 147.374 147.374 1347 6
|
|
2025-08-26 21:00:00 147.359 147.36 147.235 147.323 276 39
|
|
2025-08-26 21:15:00 147.323 147.358 147.305 147.314 449 114
|
|
2025-08-26 21:30:00 147.316 147.364 147.311 147.364 177 142
|
|
2025-08-26 21:45:00 147.362 147.371 147.332 147.345 227 62
|
|
2025-08-26 22:00:00 147.347 147.427 147.336 147.423 356 45
|
|
2025-08-26 22:15:00 147.422 147.431 147.406 147.426 129 8
|
|
2025-08-26 22:30:00 147.425 147.431 147.359 147.415 483 5
|
|
2025-08-26 22:45:00 147.414 147.482 147.412 147.432 428 6
|
|
2025-08-26 23:00:00 147.431 147.498 147.431 147.462 309 5
|
|
2025-08-26 23:15:00 147.464 147.464 147.36 147.421 462 4
|
|
2025-08-26 23:30:00 147.419 147.488 147.405 147.463 457 4
|
|
2025-08-26 23:45:00 147.462 147.507 147.447 147.474 748 3
|
|
2025-08-27 00:00:00 147.475 147.535 147.401 147.494 1680 4
|
|
2025-08-27 00:15:00 147.492 147.577 147.449 147.477 1169 4
|
|
2025-08-27 00:30:00 147.479 147.498 147.434 147.483 1044 5
|
|
2025-08-27 00:45:00 147.484 147.583 147.449 147.583 1857 3
|
|
2025-08-27 01:00:00 147.582 147.621 147.513 147.571 1528 4
|
|
2025-08-27 01:15:00 147.571 147.64 147.519 147.602 1068 4
|
|
2025-08-27 01:30:00 147.6 147.644 147.569 147.611 1055 3
|
|
2025-08-27 01:45:00 147.609 147.649 147.589 147.602 855 3
|
|
2025-08-27 02:00:00 147.601 147.692 147.6 147.692 655 3
|
|
2025-08-27 02:15:00 147.689 147.727 147.657 147.692 1520 6
|
|
2025-08-27 02:30:00 147.692 147.734 147.687 147.725 692 3
|
|
2025-08-27 02:45:00 147.727 147.736 147.693 147.722 797 3
|
|
2025-08-27 03:00:00 147.72 147.789 147.713 147.774 732 4
|
|
2025-08-27 03:15:00 147.773 147.816 147.753 147.804 983 3
|
|
2025-08-27 03:30:00 147.806 147.839 147.803 147.832 1110 4
|
|
2025-08-27 03:45:00 147.831 147.849 147.814 147.83 1262 4
|
|
2025-08-27 04:00:00 147.829 147.893 147.828 147.856 1883 4
|
|
2025-08-27 04:15:00 147.856 147.949 147.849 147.909 1603 6
|
|
2025-08-27 04:30:00 147.91 147.948 147.901 147.933 1014 3
|
|
2025-08-27 04:45:00 147.934 147.957 147.921 147.941 672 6
|
|
2025-08-27 05:00:00 147.942 147.969 147.927 147.927 817 6
|
|
2025-08-27 05:15:00 147.93 147.944 147.859 147.894 1772 5
|
|
2025-08-27 05:30:00 147.894 147.935 147.861 147.867 1114 4
|
|
2025-08-27 05:45:00 147.865 147.888 147.806 147.814 831 5
|
|
2025-08-27 06:00:00 147.815 147.839 147.746 147.776 1095 3
|
|
2025-08-27 06:15:00 147.775 147.778 147.727 147.754 1212 3
|
|
2025-08-27 06:30:00 147.755 147.756 147.69 147.691 1034 3
|
|
2025-08-27 06:45:00 147.691 147.737 147.654 147.711 1333 4
|
|
2025-08-27 07:00:00 147.71 147.799 147.71 147.799 2038 4
|
|
2025-08-27 07:15:00 147.8 147.843 147.758 147.842 1889 4
|
|
2025-08-27 07:30:00 147.84 147.895 147.799 147.809 2253 4
|
|
2025-08-27 07:45:00 147.81 147.846 147.755 147.758 2237 4
|
|
2025-08-27 08:00:00 147.758 147.927 147.741 147.91 2004 3
|
|
2025-08-27 08:15:00 147.91 147.958 147.904 147.946 2638 4
|
|
2025-08-27 08:30:00 147.945 148 147.895 147.916 1735 3
|
|
2025-08-27 08:45:00 147.917 147.932 147.847 147.914 1086 2
|
|
2025-08-27 09:00:00 147.914 147.971 147.904 147.94 1365 3
|
|
2025-08-27 09:15:00 147.941 147.941 147.875 147.897 1290 4
|
|
2025-08-27 09:30:00 147.897 147.9 147.863 147.889 1076 5
|
|
2025-08-27 09:45:00 147.889 148.031 147.88 148.031 1363 3
|
|
2025-08-27 10:00:00 148.032 148.081 147.961 147.989 2035 4
|
|
2025-08-27 10:15:00 147.989 148.083 147.983 148.075 1239 6
|
|
2025-08-27 10:30:00 148.077 148.126 148.052 148.102 1599 3
|
|
2025-08-27 10:45:00 148.103 148.144 148.07 148.116 924 4
|
|
2025-08-27 11:00:00 148.118 148.183 148.031 148.034 1149 4
|
|
2025-08-27 11:15:00 148.036 148.153 148.031 148.146 1154 4
|
|
2025-08-27 11:30:00 148.147 148.163 148.08 148.13 1344 4
|
|
2025-08-27 11:45:00 148.133 148.145 148.069 148.142 1818 4
|
|
2025-08-27 12:00:00 148.143 148.146 148.033 148.04 1214 4
|
|
2025-08-27 12:15:00 148.041 148.086 147.996 148.083 1313 5
|
|
2025-08-27 12:30:00 148.085 148.109 148.039 148.072 1475 3
|
|
2025-08-27 12:45:00 148.075 148.09 147.984 148.069 1615 3
|
|
2025-08-27 13:00:00 148.069 148.084 147.938 147.991 2370 4
|
|
2025-08-27 13:15:00 147.99 148.051 147.916 148.033 1972 3
|
|
2025-08-27 13:30:00 148.028 148.127 148.015 148.113 2142 4
|
|
2025-08-27 13:45:00 148.114 148.118 148.003 148.084 2442 3
|
|
2025-08-27 14:00:00 148.086 148.093 147.954 147.984 2581 3
|
|
2025-08-27 14:15:00 147.985 148.02 147.926 147.946 2024 6
|
|
2025-08-27 14:30:00 147.947 148.01 147.914 147.942 2283 5
|
|
2025-08-27 14:45:00 147.943 147.964 147.82 147.863 3206 3
|
|
2025-08-27 15:00:00 147.864 147.865 147.709 147.725 3255 3
|
|
2025-08-27 15:15:00 147.725 147.759 147.691 147.724 1952 4
|
|
2025-08-27 15:30:00 147.723 147.765 147.691 147.7 1630 4
|
|
2025-08-27 15:45:00 147.702 147.777 147.694 147.749 1901 4
|
|
2025-08-27 16:00:00 147.749 147.752 147.693 147.7 1243 3
|
|
2025-08-27 16:15:00 147.7 147.723 147.631 147.631 1236 3
|
|
2025-08-27 16:30:00 147.632 147.635 147.449 147.483 2523 3
|
|
2025-08-27 16:45:00 147.484 147.486 147.34 147.359 5003 5
|
|
2025-08-27 17:00:00 147.358 147.378 147.293 147.351 2957 5
|
|
2025-08-27 17:15:00 147.351 147.399 147.3 147.395 1605 3
|
|
2025-08-27 17:30:00 147.395 147.427 147.376 147.377 1280 7
|
|
2025-08-27 17:45:00 147.376 147.398 147.342 147.355 1227 4
|
|
2025-08-27 18:00:00 147.354 147.489 147.354 147.463 1287 4
|
|
2025-08-27 18:15:00 147.456 147.471 147.4 147.414 1264 5
|
|
2025-08-27 18:30:00 147.412 147.467 147.372 147.375 1193 4
|
|
2025-08-27 18:45:00 147.376 147.41 147.373 147.408 1764 3
|
|
2025-08-27 19:00:00 147.411 147.464 147.411 147.453 1098 3
|
|
2025-08-27 19:15:00 147.454 147.49 147.442 147.463 982 3
|
|
2025-08-27 19:30:00 147.465 147.52 147.447 147.48 1262 5
|
|
2025-08-27 19:45:00 147.481 147.495 147.452 147.474 884 5
|
|
2025-08-27 20:00:00 147.473 147.503 147.452 147.493 776 7
|
|
2025-08-27 20:15:00 147.495 147.516 147.395 147.474 1487 7
|
|
2025-08-27 20:30:00 147.473 147.484 147.419 147.436 640 4
|
|
2025-08-27 20:45:00 147.435 147.463 147.378 147.379 1171 6
|
|
2025-08-27 21:00:00 147.343 147.356 147.339 147.339 32 124
|
|
2025-08-27 21:15:00 147.338 147.43 147.281 147.289 210 112
|
|
2025-08-27 21:30:00 147.291 147.301 147.275 147.28 189 31
|
|
2025-08-27 21:45:00 147.281 147.407 147.277 147.363 602 13
|
|
2025-08-27 22:00:00 147.363 147.413 147.325 147.355 589 25
|
|
2025-08-27 22:15:00 147.354 147.382 147.322 147.338 763 8
|
|
2025-08-27 22:30:00 147.341 147.347 147.205 147.205 903 6
|
|
2025-08-27 22:45:00 147.203 147.304 147.203 147.285 471 6
|
|
2025-08-27 23:00:00 147.285 147.307 147.251 147.272 1028 4
|
|
2025-08-27 23:15:00 147.273 147.294 147.235 147.277 950 4
|
|
2025-08-27 23:30:00 147.276 147.302 147.221 147.276 1217 4
|
|
2025-08-27 23:45:00 147.277 147.342 147.275 147.336 607 4
|
|
2025-08-28 00:00:00 147.335 147.489 147.301 147.458 2327 5
|
|
2025-08-28 00:15:00 147.458 147.464 147.408 147.43 1267 5
|
|
2025-08-28 00:30:00 147.434 147.473 147.424 147.442 1718 6
|
|
2025-08-28 00:45:00 147.442 147.442 147.277 147.296 2125 7
|
|
2025-08-28 01:00:00 147.295 147.329 147.221 147.246 1871 4
|
|
2025-08-28 01:15:00 147.245 147.341 147.224 147.302 1030 4
|
|
2025-08-28 01:30:00 147.301 147.446 147.19 147.411 1540 3
|
|
2025-08-28 01:45:00 147.409 147.423 147.342 147.342 794 3
|
|
2025-08-28 02:00:00 147.34 147.366 147.232 147.258 1316 3
|
|
2025-08-28 02:15:00 147.253 147.365 147.25 147.316 1310 3
|
|
2025-08-28 02:30:00 147.318 147.332 147.276 147.303 771 5
|
|
2025-08-28 02:45:00 147.302 147.31 147.234 147.242 813 3
|
|
2025-08-28 03:00:00 147.24 147.29 147.224 147.243 1243 4
|
|
2025-08-28 03:15:00 147.244 147.247 147.164 147.212 1218 3
|
|
2025-08-28 03:30:00 147.213 147.235 147.139 147.145 947 3
|
|
2025-08-28 03:45:00 147.146 147.151 147.079 147.094 988 4
|
|
2025-08-28 04:00:00 147.093 147.196 147.078 147.177 1258 5
|
|
2025-08-28 04:15:00 147.178 147.201 147.127 147.131 639 6
|
|
2025-08-28 04:30:00 147.131 147.181 147.11 147.181 841 6
|
|
2025-08-28 04:45:00 147.188 147.206 147.155 147.16 845 3
|
|
2025-08-28 05:00:00 147.161 147.206 147.122 147.126 813 3
|
|
2025-08-28 05:15:00 147.13 147.145 147.09 147.101 594 5
|
|
2025-08-28 05:30:00 147.1 147.181 147.08 147.171 860 6
|
|
2025-08-28 05:45:00 147.171 147.196 147.121 147.126 1060 4
|
|
2025-08-28 06:00:00 147.126 147.139 146.999 147.136 2064 3
|
|
2025-08-28 06:15:00 147.137 147.185 147.077 147.172 1501 5
|
|
2025-08-28 06:30:00 147.173 147.29 147.173 147.265 1658 3
|
|
2025-08-28 06:45:00 147.266 147.346 147.266 147.306 1869 4
|
|
2025-08-28 07:00:00 147.304 147.356 147.256 147.305 2220 3
|
|
2025-08-28 07:15:00 147.306 147.403 147.29 147.326 2824 5
|
|
2025-08-28 07:30:00 147.325 147.359 147.24 147.24 2016 4
|
|
2025-08-28 07:45:00 147.24 147.288 147.155 147.167 1579 5
|
|
2025-08-28 08:00:00 147.17 147.342 147.129 147.315 2198 3
|
|
2025-08-28 08:15:00 147.316 147.358 147.294 147.355 1924 5
|
|
2025-08-28 08:30:00 147.355 147.368 147.217 147.245 1566 4
|
|
2025-08-28 08:45:00 147.245 147.245 147.171 147.187 1296 4
|
|
2025-08-28 09:00:00 147.187 147.187 147.087 147.113 1373 4
|
|
2025-08-28 09:15:00 147.112 147.137 147.089 147.101 1052 3
|
|
2025-08-28 09:30:00 147.1 147.127 147.065 147.113 1156 5
|
|
2025-08-28 09:45:00 147.112 147.161 147.098 147.139 1196 4
|
|
2025-08-28 10:00:00 147.141 147.164 147.082 147.106 1294 3
|
|
2025-08-28 10:15:00 147.105 147.125 146.991 147.043 2124 5
|
|
2025-08-28 10:30:00 147.042 147.052 146.931 146.943 1899 4
|
|
2025-08-28 10:45:00 146.943 146.957 146.907 146.929 1064 3
|
|
2025-08-28 11:00:00 146.929 146.966 146.809 146.897 1891 3
|
|
2025-08-28 11:15:00 146.897 146.936 146.827 146.83 1298 4
|
|
2025-08-28 11:30:00 146.827 146.92 146.808 146.919 1659 3
|
|
2025-08-28 11:45:00 146.917 146.962 146.9 146.928 1922 3
|
|
2025-08-28 12:00:00 146.925 146.943 146.854 146.89 2018 3
|
|
2025-08-28 12:15:00 146.887 146.972 146.875 146.918 1941 5
|
|
2025-08-28 12:30:00 146.92 147.167 146.873 146.908 4541 11
|
|
2025-08-28 12:45:00 146.908 147.145 146.872 147.102 3277 3
|
|
2025-08-28 13:00:00 147.102 147.223 147.073 147.188 2617 4
|
|
2025-08-28 13:15:00 147.187 147.204 147.096 147.17 2670 3
|
|
2025-08-28 13:30:00 147.168 147.23 147.104 147.183 2900 4
|
|
2025-08-28 13:45:00 147.183 147.204 147.027 147.092 2370 3
|
|
2025-08-28 14:00:00 147.092 147.116 146.992 147.015 2501 3
|
|
2025-08-28 14:15:00 147.015 147.037 146.874 146.927 2265 3
|
|
2025-08-28 14:30:00 146.928 146.992 146.878 146.967 2115 5
|
|
2025-08-28 14:45:00 146.969 147.043 146.948 146.976 1946 4
|
|
2025-08-28 15:00:00 146.974 147.069 146.973 147.056 1512 4
|
|
2025-08-28 15:15:00 147.058 147.065 146.985 147.02 1389 4
|
|
2025-08-28 15:30:00 147.02 147.041 146.949 147.028 1004 3
|
|
2025-08-28 15:45:00 147.026 147.049 146.982 146.993 934 5
|
|
2025-08-28 16:00:00 146.992 146.996 146.914 146.915 912 4
|
|
2025-08-28 16:15:00 146.918 146.958 146.888 146.934 1217 4
|
|
2025-08-28 16:30:00 146.933 146.933 146.863 146.909 955 5
|
|
2025-08-28 16:45:00 146.909 146.912 146.828 146.847 1327 4
|
|
2025-08-28 17:00:00 146.849 146.852 146.667 146.676 1461 4
|
|
2025-08-28 17:15:00 146.675 146.759 146.66 146.733 1262 4
|
|
2025-08-28 17:30:00 146.733 146.82 146.722 146.769 1266 5
|
|
2025-08-28 17:45:00 146.771 146.811 146.743 146.806 1155 3
|
|
2025-08-28 18:00:00 146.807 146.869 146.804 146.862 1051 7
|
|
2025-08-28 18:15:00 146.863 146.867 146.813 146.858 561 3
|
|
2025-08-28 18:30:00 146.856 146.888 146.83 146.834 483 3
|
|
2025-08-28 18:45:00 146.834 146.853 146.801 146.819 1026 7
|
|
2025-08-28 19:00:00 146.818 146.875 146.807 146.874 457 3
|
|
2025-08-28 19:15:00 146.875 146.897 146.858 146.897 375 3
|
|
2025-08-28 19:30:00 146.898 146.923 146.898 146.91 463 5
|
|
2025-08-28 19:45:00 146.908 146.935 146.904 146.918 1071 7
|
|
2025-08-28 20:00:00 146.918 146.976 146.916 146.969 706 3
|
|
2025-08-28 20:15:00 146.969 146.997 146.96 146.963 323 6
|
|
2025-08-28 20:30:00 146.966 146.978 146.96 146.972 207 4
|
|
2025-08-28 20:45:00 146.974 146.984 146.917 146.92 542 6
|
|
2025-08-28 21:00:00 146.907 146.912 146.745 146.819 31 48
|
|
2025-08-28 21:15:00 146.818 146.866 146.803 146.824 149 193
|
|
2025-08-28 21:30:00 146.846 146.897 146.835 146.869 305 119
|
|
2025-08-28 21:45:00 146.869 146.919 146.801 146.919 561 58
|
|
2025-08-28 22:00:00 146.921 146.978 146.919 146.943 958 47
|
|
2025-08-28 22:15:00 146.942 146.991 146.923 146.991 519 7
|
|
2025-08-28 22:30:00 146.992 147.079 146.972 147.032 1000 7
|
|
2025-08-28 22:45:00 147.032 147.042 146.986 147.029 771 5
|
|
2025-08-28 23:00:00 147.029 147.029 146.92 146.958 676 6
|
|
2025-08-28 23:15:00 146.962 146.967 146.85 146.869 976 7
|
|
2025-08-28 23:30:00 146.87 146.933 146.827 146.827 661 5
|
|
2025-08-28 23:45:00 146.827 146.865 146.794 146.831 971 4
|
|
2025-08-29 00:00:00 146.831 146.888 146.763 146.817 1661 4
|
|
2025-08-29 00:15:00 146.823 146.966 146.819 146.914 1628 3
|
|
2025-08-29 00:30:00 146.913 146.975 146.901 146.926 1293 6
|
|
2025-08-29 00:45:00 146.927 146.931 146.805 146.824 2132 4
|
|
2025-08-29 01:00:00 146.824 146.952 146.787 146.879 1987 6
|
|
2025-08-29 01:15:00 146.878 147.114 146.871 147.062 1951 4
|
|
2025-08-29 01:30:00 147.061 147.093 146.997 147.004 1395 4
|
|
2025-08-29 01:45:00 147.006 147.078 146.997 147.003 1407 4
|
|
2025-08-29 02:00:00 147.002 147.002 146.914 146.963 1046 4
|
|
2025-08-29 02:15:00 146.966 146.978 146.869 146.892 1094 5
|
|
2025-08-29 02:30:00 146.894 146.941 146.862 146.877 899 5
|
|
2025-08-29 02:45:00 146.876 146.909 146.827 146.892 954 4
|
|
2025-08-29 03:00:00 146.892 146.96 146.89 146.956 738 5
|
|
2025-08-29 03:15:00 146.956 146.988 146.933 146.971 1128 7
|
|
2025-08-29 03:30:00 146.975 146.99 146.943 146.946 865 6
|
|
2025-08-29 03:45:00 146.946 146.991 146.944 146.986 618 2
|
|
2025-08-29 04:00:00 146.988 147.037 146.961 146.986 1424 5
|
|
2025-08-29 04:15:00 146.985 147.026 146.966 146.994 693 4
|
|
2025-08-29 04:30:00 146.991 147.013 146.915 146.934 627 3
|
|
2025-08-29 04:45:00 146.938 146.966 146.902 146.903 792 5
|
|
2025-08-29 05:00:00 146.903 146.964 146.901 146.95 755 4
|
|
2025-08-29 05:15:00 146.953 146.996 146.924 146.969 765 6
|
|
2025-08-29 05:30:00 146.971 147.024 146.967 147 723 7
|
|
2025-08-29 05:45:00 146.999 147.024 146.972 147.013 613 4
|
|
2025-08-29 06:00:00 147.012 147.048 146.962 147.015 1170 4
|
|
2025-08-29 06:15:00 147.014 147.039 146.959 147.024 770 3
|
|
2025-08-29 06:30:00 147.022 147.1 147.013 147.091 1072 3
|
|
2025-08-29 06:45:00 147.091 147.172 147.08 147.158 1542 5
|
|
2025-08-29 07:00:00 147.159 147.18 147.123 147.134 1336 3
|
|
2025-08-29 07:15:00 147.134 147.196 147.108 147.129 1261 5
|
|
2025-08-29 07:30:00 147.125 147.125 147.02 147.025 1536 4
|
|
2025-08-29 07:45:00 147.026 147.1 146.959 147.002 1536 4
|
|
2025-08-29 08:00:00 147.002 147.029 146.95 146.992 1902 4
|
|
2025-08-29 08:15:00 146.991 147.014 146.948 146.954 940 4
|
|
2025-08-29 08:30:00 146.951 146.954 146.87 146.889 1594 4
|
|
2025-08-29 08:45:00 146.888 146.953 146.864 146.951 984 3
|
|
2025-08-29 09:00:00 146.951 147.032 146.939 146.988 1174 4
|
|
2025-08-29 09:15:00 146.987 147.036 146.966 146.988 1279 3
|
|
2025-08-29 09:30:00 146.988 147.113 146.977 147.079 998 4
|
|
2025-08-29 09:45:00 147.08 147.097 147.033 147.094 1317 3
|
|
2025-08-29 10:00:00 147.095 147.176 147.075 147.161 1303 3
|
|
2025-08-29 10:15:00 147.163 147.186 147.126 147.127 1178 4
|
|
2025-08-29 10:30:00 147.128 147.171 147.127 147.155 983 6
|
|
2025-08-29 10:45:00 147.156 147.247 147.146 147.2 1295 4
|
|
2025-08-29 11:00:00 147.199 147.261 147.189 147.235 1400 4
|
|
2025-08-29 11:15:00 147.234 147.239 147.173 147.199 1393 6
|
|
2025-08-29 11:30:00 147.199 147.231 147.197 147.216 811 6
|
|
2025-08-29 11:45:00 147.217 147.259 147.209 147.251 906 5
|
|
2025-08-29 12:00:00 147.25 147.314 147.244 147.267 1365 4
|
|
2025-08-29 12:15:00 147.265 147.298 147.239 147.24 1806 5
|
|
2025-08-29 12:30:00 147.239 147.408 147.129 147.332 3225 11
|
|
2025-08-29 12:45:00 147.332 147.352 147.275 147.321 2253 4
|
|
2025-08-29 13:00:00 147.32 147.388 147.255 147.299 2994 4
|
|
2025-08-29 13:15:00 147.296 147.318 147.231 147.239 2018 3
|
|
2025-08-29 13:30:00 147.239 147.28 147.133 147.158 2371 4
|
|
2025-08-29 13:45:00 147.16 147.223 147.083 147.1 2797 3
|
|
2025-08-29 14:00:00 147.092 147.092 146.959 147.006 3866 6
|
|
2025-08-29 14:15:00 147.005 147.038 146.903 146.995 3224 4
|
|
2025-08-29 14:30:00 146.994 147.014 146.839 146.895 3497 4
|
|
2025-08-29 14:45:00 146.891 146.976 146.806 146.825 3966 3
|
|
2025-08-29 15:00:00 146.825 146.909 146.767 146.906 3418 3
|
|
2025-08-29 15:15:00 146.907 146.971 146.876 146.942 1978 5
|
|
2025-08-29 15:30:00 146.939 146.944 146.873 146.875 1514 4
|
|
2025-08-29 15:45:00 146.88 146.906 146.829 146.905 1593 4
|
|
2025-08-29 16:00:00 146.903 146.922 146.852 146.882 1996 6
|
|
2025-08-29 16:15:00 146.882 146.962 146.876 146.908 1227 5
|
|
2025-08-29 16:30:00 146.911 146.946 146.893 146.907 581 3
|
|
2025-08-29 16:45:00 146.907 146.942 146.895 146.913 823 3
|
|
2025-08-29 17:00:00 146.912 146.927 146.882 146.908 1448 4
|
|
2025-08-29 17:15:00 146.907 146.937 146.887 146.917 1337 3
|
|
2025-08-29 17:30:00 146.918 146.93 146.896 146.913 841 4
|
|
2025-08-29 17:45:00 146.912 147.006 146.908 146.979 1745 5
|
|
2025-08-29 18:00:00 146.981 146.999 146.958 146.997 729 3
|
|
2025-08-29 18:15:00 146.998 147.018 146.985 147.013 1059 4
|
|
2025-08-29 18:30:00 147.014 147.026 146.981 147.002 1218 4
|
|
2025-08-29 18:45:00 147.005 147.024 146.981 147.015 433 4
|
|
2025-08-29 19:00:00 147.016 147.044 147.013 147.021 625 3
|
|
2025-08-29 19:15:00 147.022 147.039 147.004 147.01 261 3
|
|
2025-08-29 19:30:00 147.009 147.01 146.967 146.98 391 4
|
|
2025-08-29 19:45:00 146.988 146.99 146.921 146.961 1404 4
|
|
2025-08-29 20:00:00 146.96 146.994 146.926 146.978 594 3
|
|
2025-08-29 20:15:00 146.979 147.009 146.96 146.972 307 4
|
|
2025-08-29 20:30:00 146.975 147.026 146.974 147.019 724 9
|
|
2025-08-29 20:45:00 147.019 147.114 146.992 146.992 1792 13
|
|
2025-08-31 21:00:00 147.04 147.04 146.921 146.954 95 110
|
|
2025-08-31 21:15:00 146.954 146.988 146.953 146.988 11 125
|
|
2025-08-31 21:30:00 146.988 146.993 146.979 146.984 13 34
|
|
2025-08-31 21:45:00 146.988 147.004 146.978 146.989 106 31
|
|
2025-08-31 22:00:00 146.986 147.115 146.985 147.063 672 37
|
|
2025-08-31 22:15:00 147.065 147.085 147.049 147.08 315 6
|
|
2025-08-31 22:30:00 147.081 147.103 147.076 147.091 200 6
|
|
2025-08-31 22:45:00 147.089 147.157 147.089 147.131 512 5
|
|
2025-08-31 23:00:00 147.125 147.175 147.081 147.146 427 7
|
|
2025-08-31 23:15:00 147.144 147.187 147.131 147.181 384 5
|
|
2025-08-31 23:30:00 147.182 147.187 147.145 147.155 323 4
|
|
2025-08-31 23:45:00 147.156 147.187 147.078 147.12 880 4
|
|
2025-09-01 00:00:00 147.121 147.255 147.117 147.205 1937 6
|
|
2025-09-01 00:15:00 147.205 147.238 147.185 147.196 795 3
|
|
2025-09-01 00:30:00 147.194 147.236 147.157 147.198 847 4
|
|
2025-09-01 00:45:00 147.199 147.257 147.19 147.232 1261 5
|
|
2025-09-01 01:00:00 147.233 147.29 147.183 147.262 1409 5
|
|
2025-09-01 01:15:00 147.261 147.365 147.261 147.353 834 4
|
|
2025-09-01 01:30:00 147.357 147.378 147.316 147.35 1404 5
|
|
2025-09-01 01:45:00 147.35 147.359 147.256 147.287 1404 5
|
|
2025-09-01 02:00:00 147.288 147.292 147.142 147.169 1782 5
|
|
2025-09-01 02:15:00 147.169 147.169 147.031 147.045 1491 5
|
|
2025-09-01 02:30:00 147.043 147.063 147.027 147.043 1566 6
|
|
2025-09-01 02:45:00 147.043 147.061 146.853 146.892 1343 4
|
|
2025-09-01 03:00:00 146.894 146.966 146.839 146.933 977 4
|
|
2025-09-01 03:15:00 146.933 146.958 146.915 146.928 983 5
|
|
2025-09-01 03:30:00 146.929 147.001 146.881 146.89 1328 6
|
|
2025-09-01 03:45:00 146.888 146.943 146.872 146.892 1062 4
|
|
2025-09-01 04:00:00 146.894 146.94 146.884 146.925 549 6
|
|
2025-09-01 04:15:00 146.924 146.987 146.908 146.968 873 4
|
|
2025-09-01 04:30:00 146.969 147.035 146.956 146.979 1245 4
|
|
2025-09-01 04:45:00 146.978 147.061 146.973 147.045 677 4
|
|
2025-09-01 05:00:00 147.05 147.059 146.984 147.015 1011 3
|
|
2025-09-01 05:15:00 147.014 147.015 146.981 146.99 500 5
|
|
2025-09-01 05:30:00 146.99 147.006 146.92 146.961 593 4
|
|
2025-09-01 05:45:00 146.961 146.967 146.896 146.914 631 3
|
|
2025-09-01 06:00:00 146.914 146.921 146.841 146.899 1206 3
|
|
2025-09-01 06:15:00 146.898 146.946 146.852 146.866 916 3
|
|
2025-09-01 06:30:00 146.868 146.871 146.785 146.818 1741 5
|
|
2025-09-01 06:45:00 146.819 146.938 146.805 146.935 1525 3
|
|
2025-09-01 07:00:00 146.939 147.095 146.898 147.079 2269 4
|
|
2025-09-01 07:15:00 147.078 147.139 147.04 147.136 1719 3
|
|
2025-09-01 07:30:00 147.139 147.201 147.124 147.152 1705 4
|
|
2025-09-01 07:45:00 147.154 147.163 147.061 147.071 1506 4
|
|
2025-09-01 08:00:00 147.07 147.202 147.024 147.157 2036 5
|
|
2025-09-01 08:15:00 147.156 147.178 147.102 147.124 1534 5
|
|
2025-09-01 08:30:00 147.12 147.141 147.028 147.04 1133 3
|
|
2025-09-01 08:45:00 147.04 147.04 146.96 146.986 1388 5
|
|
2025-09-01 09:00:00 146.985 147.073 146.938 147.059 1384 4
|
|
2025-09-01 09:15:00 147.064 147.078 146.993 147.008 1220 4
|
|
2025-09-01 09:30:00 147.006 147.065 146.995 147.02 1325 5
|
|
2025-09-01 09:45:00 147.019 147.12 147 147.104 1025 4
|
|
2025-09-01 10:00:00 147.105 147.142 147.071 147.085 1082 5
|
|
2025-09-01 10:15:00 147.087 147.107 147.05 147.065 853 3
|
|
2025-09-01 10:30:00 147.063 147.099 147.048 147.099 534 4
|
|
2025-09-01 10:45:00 147.098 147.143 147.083 147.131 879 4
|
|
2025-09-01 11:00:00 147.13 147.147 147.058 147.1 998 3
|
|
2025-09-01 11:15:00 147.098 147.144 147.098 147.14 995 4
|
|
2025-09-01 11:30:00 147.138 147.16 147.114 147.143 674 3
|
|
2025-09-01 11:45:00 147.146 147.165 147.133 147.157 869 3
|
|
2025-09-01 12:00:00 147.158 147.202 147.148 147.196 1237 4
|
|
2025-09-01 12:15:00 147.196 147.198 147.152 147.166 1142 4
|
|
2025-09-01 12:30:00 147.167 147.232 147.162 147.221 1449 8
|
|
2025-09-01 12:45:00 147.218 147.229 147.182 147.199 1381 6
|
|
2025-09-01 13:00:00 147.199 147.249 147.168 147.181 1306 4
|
|
2025-09-01 13:15:00 147.18 147.229 147.176 147.213 1102 3
|
|
2025-09-01 13:30:00 147.212 147.232 147.177 147.216 1328 3
|
|
2025-09-01 13:45:00 147.218 147.272 147.217 147.252 1124 3
|
|
2025-09-01 14:00:00 147.253 147.285 147.22 147.246 1326 4
|
|
2025-09-01 14:15:00 147.247 147.265 147.23 147.243 1069 3
|
|
2025-09-01 14:30:00 147.244 147.279 147.222 147.279 1053 4
|
|
2025-09-01 14:45:00 147.28 147.296 147.255 147.291 1326 5
|
|
2025-09-01 15:00:00 147.29 147.297 147.272 147.279 1348 5
|
|
2025-09-01 15:15:00 147.279 147.306 147.254 147.266 974 3
|
|
2025-09-01 15:30:00 147.267 147.283 147.251 147.275 1062 3
|
|
2025-09-01 15:45:00 147.276 147.3 147.267 147.272 662 6
|
|
2025-09-01 16:00:00 147.271 147.283 147.249 147.263 463 4
|
|
2025-09-01 16:15:00 147.263 147.263 147.2 147.209 510 3
|
|
2025-09-01 16:30:00 147.211 147.244 147.205 147.226 690 4
|
|
2025-09-01 16:45:00 147.223 147.239 147.219 147.235 340 3
|
|
2025-09-01 17:00:00 147.236 147.239 147.22 147.234 219 4
|
|
2025-09-01 17:15:00 147.238 147.24 147.215 147.229 325 3
|
|
2025-09-01 17:30:00 147.228 147.233 147.217 147.23 426 4
|
|
2025-09-01 17:45:00 147.233 147.239 147.207 147.217 266 5
|
|
2025-09-01 18:00:00 147.218 147.225 147.208 147.222 307 4
|
|
2025-09-01 18:15:00 147.222 147.232 147.213 147.22 323 5
|
|
2025-09-01 18:30:00 147.218 147.232 147.218 147.221 198 7
|
|
2025-09-01 18:45:00 147.223 147.227 147.212 147.22 263 4
|
|
2025-09-01 19:00:00 147.219 147.219 147.179 147.18 240 5
|
|
2025-09-01 19:15:00 147.181 147.191 147.174 147.174 181 6
|
|
2025-09-01 19:30:00 147.175 147.187 147.166 147.174 339 6
|
|
2025-09-01 19:45:00 147.172 147.185 147.156 147.183 344 6
|
|
2025-09-01 20:00:00 147.182 147.189 147.144 147.17 297 5
|
|
2025-09-01 20:15:00 147.169 147.176 147.148 147.153 352 3
|
|
2025-09-01 20:30:00 147.153 147.162 147.143 147.158 391 11
|
|
2025-09-01 20:45:00 147.156 147.177 147.147 147.166 697 7
|
|
2025-09-01 21:00:00 147.169 147.256 147.03 147.128 87 43
|
|
2025-09-01 21:15:00 147.128 147.139 147.094 147.116 115 135
|
|
2025-09-01 21:30:00 147.116 147.167 147.099 147.164 850 130
|
|
2025-09-01 21:45:00 147.165 147.169 147.153 147.153 604 55
|
|
2025-09-01 22:00:00 147.156 147.2 147.147 147.174 370 35
|
|
2025-09-01 22:15:00 147.174 147.178 147.139 147.148 281 6
|
|
2025-09-01 22:30:00 147.147 147.157 147.131 147.15 201 7
|
|
2025-09-01 22:45:00 147.149 147.175 147.123 147.169 371 5
|
|
2025-09-01 23:00:00 147.169 147.175 147.141 147.151 332 6
|
|
2025-09-01 23:15:00 147.15 147.155 147.061 147.08 620 4
|
|
2025-09-01 23:30:00 147.08 147.09 147.067 147.072 726 6
|
|
2025-09-01 23:45:00 147.071 147.101 147.045 147.092 997 7
|
|
2025-09-02 00:00:00 147.094 147.305 147.089 147.3 1691 4
|
|
2025-09-02 00:15:00 147.303 147.334 147.279 147.331 1192 4
|
|
2025-09-02 00:30:00 147.331 147.352 147.288 147.337 1045 4
|
|
2025-09-02 00:45:00 147.34 147.359 147.211 147.305 1825 3
|
|
2025-09-02 01:00:00 147.307 147.399 147.293 147.311 1740 3
|
|
2025-09-02 01:15:00 147.311 147.363 147.253 147.264 1119 4
|
|
2025-09-02 01:30:00 147.263 147.542 147.192 147.44 3488 5
|
|
2025-09-02 01:45:00 147.441 147.582 147.436 147.543 2682 5
|
|
2025-09-02 02:00:00 147.54 147.692 147.528 147.691 2194 3
|
|
2025-09-02 02:15:00 147.688 147.715 147.652 147.652 1551 4
|
|
2025-09-02 02:30:00 147.652 147.681 147.603 147.645 1364 5
|
|
2025-09-02 02:45:00 147.644 147.677 147.636 147.663 1017 4
|
|
2025-09-02 03:00:00 147.669 147.67 147.573 147.592 1143 4
|
|
2025-09-02 03:15:00 147.59 147.64 147.584 147.605 1005 4
|
|
2025-09-02 03:30:00 147.603 147.726 147.599 147.713 1031 2
|
|
2025-09-02 03:45:00 147.714 147.75 147.699 147.703 823 3
|
|
2025-09-02 04:00:00 147.703 147.785 147.687 147.784 950 3
|
|
2025-09-02 04:15:00 147.783 147.821 147.773 147.809 1004 3
|
|
2025-09-02 04:30:00 147.811 147.861 147.725 147.775 1363 4
|
|
2025-09-02 04:45:00 147.772 147.773 147.685 147.722 1461 3
|
|
2025-09-02 05:00:00 147.722 147.797 147.696 147.784 1168 3
|
|
2025-09-02 05:15:00 147.783 147.868 147.73 147.858 1299 3
|
|
2025-09-02 05:30:00 147.86 147.899 147.82 147.833 1395 4
|
|
2025-09-02 05:45:00 147.834 147.923 147.834 147.916 1608 4
|
|
2025-09-02 06:00:00 147.914 147.988 147.907 147.983 1332 3
|
|
2025-09-02 06:15:00 147.982 148.05 147.943 147.987 2049 3
|
|
2025-09-02 06:30:00 147.987 148.026 147.937 148.018 2658 2
|
|
2025-09-02 06:45:00 148.017 148.032 147.953 147.965 1502 2
|
|
2025-09-02 07:00:00 147.965 148.277 147.951 148.257 2144 3
|
|
2025-09-02 07:15:00 148.261 148.46 148.16 148.432 4739 5
|
|
2025-09-02 07:30:00 148.433 148.671 148.405 148.461 7278 4
|
|
2025-09-02 07:45:00 148.463 148.74 148.442 148.654 5484 4
|
|
2025-09-02 08:00:00 148.653 148.79 148.564 148.57 5118 4
|
|
2025-09-02 08:15:00 148.573 148.575 148.324 148.346 3912 3
|
|
2025-09-02 08:30:00 148.343 148.434 148.222 148.33 3797 3
|
|
2025-09-02 08:45:00 148.338 148.507 148.312 148.439 2435 3
|
|
2025-09-02 09:00:00 148.449 148.563 148.369 148.54 2538 5
|
|
2025-09-02 09:15:00 148.542 148.646 148.539 148.608 2327 4
|
|
2025-09-02 09:30:00 148.611 148.635 148.509 148.513 2105 4
|
|
2025-09-02 09:45:00 148.514 148.599 148.481 148.559 2352 4
|
|
2025-09-02 10:00:00 148.561 148.671 148.536 148.58 2119 4
|
|
2025-09-02 10:15:00 148.584 148.709 148.575 148.663 1527 2
|
|
2025-09-02 10:30:00 148.662 148.668 148.536 148.613 2639 4
|
|
2025-09-02 10:45:00 148.614 148.668 148.559 148.602 2352 3
|
|
2025-09-02 11:00:00 148.605 148.681 148.51 148.586 2655 3
|
|
2025-09-02 11:15:00 148.588 148.686 148.556 148.668 2025 4
|
|
2025-09-02 11:30:00 148.669 148.742 148.598 148.624 1783 4
|
|
2025-09-02 11:45:00 148.627 148.655 148.59 148.62 1999 3
|
|
2025-09-02 12:00:00 148.619 148.72 148.532 148.703 3115 3
|
|
2025-09-02 12:15:00 148.703 148.865 148.695 148.811 3906 4
|
|
2025-09-02 12:30:00 148.809 148.924 148.749 148.881 3117 4
|
|
2025-09-02 12:45:00 148.879 148.939 148.792 148.822 3354 3
|
|
2025-09-02 13:00:00 148.823 148.847 148.579 148.586 3335 5
|
|
2025-09-02 13:15:00 148.589 148.609 148.52 148.557 2338 3
|
|
2025-09-02 13:30:00 148.557 148.566 148.36 148.386 3414 3
|
|
2025-09-02 13:45:00 148.388 148.491 148.346 148.407 3214 4
|
|
2025-09-02 14:00:00 148.407 148.407 148.054 148.055 5352 7
|
|
2025-09-02 14:15:00 148.055 148.078 147.936 148.061 4824 4
|
|
2025-09-02 14:30:00 148.059 148.125 147.949 148.002 4562 5
|
|
2025-09-02 14:45:00 148.001 148.125 147.947 148.084 5479 3
|
|
2025-09-02 15:00:00 148.085 148.24 148.071 148.216 3865 5
|
|
2025-09-02 15:15:00 148.219 148.253 148.156 148.226 2542 5
|
|
2025-09-02 15:30:00 148.227 148.337 148.211 148.286 1771 6
|
|
2025-09-02 15:45:00 148.284 148.284 148.2 148.23 1670 4
|
|
2025-09-02 16:00:00 148.23 148.288 148.2 148.228 2288 5
|
|
2025-09-02 16:15:00 148.229 148.33 148.229 148.302 1332 4
|
|
2025-09-02 16:30:00 148.301 148.336 148.268 148.3 914 3
|
|
2025-09-02 16:45:00 148.301 148.318 148.274 148.297 1045 4
|
|
2025-09-02 17:00:00 148.299 148.347 148.258 148.265 890 4
|
|
2025-09-02 17:15:00 148.268 148.303 148.246 148.278 910 6
|
|
2025-09-02 17:30:00 148.276 148.397 148.271 148.368 941 5
|
|
2025-09-02 17:45:00 148.368 148.419 148.363 148.381 986 3
|
|
2025-09-02 18:00:00 148.383 148.447 148.366 148.401 1074 3
|
|
2025-09-02 18:15:00 148.401 148.433 148.381 148.382 1150 6
|
|
2025-09-02 18:30:00 148.386 148.452 148.38 148.452 1121 4
|
|
2025-09-02 18:45:00 148.454 148.534 148.445 148.475 1688 3
|
|
2025-09-02 19:00:00 148.475 148.483 148.406 148.417 744 3
|
|
2025-09-02 19:15:00 148.417 148.419 148.352 148.377 809 3
|
|
2025-09-02 19:30:00 148.376 148.378 148.318 148.336 924 4
|
|
2025-09-02 19:45:00 148.334 148.379 148.332 148.359 1042 5
|
|
2025-09-02 20:00:00 148.359 148.362 148.333 148.357 373 4
|
|
2025-09-02 20:15:00 148.36 148.403 148.354 148.377 409 4
|
|
2025-09-02 20:30:00 148.379 148.413 148.359 148.366 420 4
|
|
2025-09-02 20:45:00 148.363 148.365 148.308 148.355 1135 6
|
|
2025-09-02 21:00:00 148.352 148.352 148.244 148.27 60 36
|
|
2025-09-02 21:15:00 148.27 148.304 148.266 148.302 73 107
|
|
2025-09-02 21:30:00 148.304 148.333 148.304 148.332 144 57
|
|
2025-09-02 21:45:00 148.331 148.34 148.315 148.33 108 50
|
|
2025-09-02 22:00:00 148.329 148.383 148.309 148.352 340 26
|
|
2025-09-02 22:15:00 148.35 148.355 148.331 148.346 275 8
|
|
2025-09-02 22:30:00 148.345 148.371 148.343 148.36 307 6
|
|
2025-09-02 22:45:00 148.36 148.56 148.36 148.501 1265 6
|
|
2025-09-02 23:00:00 148.495 148.524 148.452 148.521 470 5
|
|
2025-09-02 23:15:00 148.523 148.539 148.476 148.515 487 5
|
|
2025-09-02 23:30:00 148.515 148.572 148.511 148.567 596 4
|
|
2025-09-02 23:45:00 148.567 148.589 148.493 148.583 1265 7
|
|
2025-09-03 00:00:00 148.582 148.631 148.511 148.583 1647 4
|
|
2025-09-03 00:15:00 148.583 148.665 148.576 148.633 1564 5
|
|
2025-09-03 00:30:00 148.634 148.696 148.61 148.685 930 5
|
|
2025-09-03 00:45:00 148.684 148.766 148.651 148.756 1485 3
|
|
2025-09-03 01:00:00 148.758 148.805 148.724 148.744 1297 3
|
|
2025-09-03 01:15:00 148.745 148.837 148.738 148.803 759 4
|
|
2025-09-03 01:30:00 148.8 148.833 148.764 148.799 1257 4
|
|
2025-09-03 01:45:00 148.799 148.9 148.785 148.862 1127 4
|
|
2025-09-03 02:00:00 148.861 148.868 148.743 148.795 1476 6
|
|
2025-09-03 02:15:00 148.794 148.834 148.707 148.827 1282 3
|
|
2025-09-03 02:30:00 148.826 148.903 148.794 148.835 1005 4
|
|
2025-09-03 02:45:00 148.833 148.845 148.78 148.841 778 3
|
|
2025-09-03 03:00:00 148.843 148.866 148.809 148.863 795 4
|
|
2025-09-03 03:15:00 148.864 148.899 148.843 148.89 508 3
|
|
2025-09-03 03:30:00 148.89 148.915 148.872 148.891 808 3
|
|
2025-09-03 03:45:00 148.896 148.917 148.884 148.913 805 3
|
|
2025-09-03 04:00:00 148.912 148.923 148.764 148.803 1236 4
|
|
2025-09-03 04:15:00 148.805 148.886 148.735 148.746 1278 3
|
|
2025-09-03 04:30:00 148.744 148.744 148.634 148.634 1054 4
|
|
2025-09-03 04:45:00 148.633 148.656 148.552 148.587 630 3
|
|
2025-09-03 05:00:00 148.591 148.655 148.563 148.643 921 3
|
|
2025-09-03 05:15:00 148.639 148.648 148.485 148.548 1085 4
|
|
2025-09-03 05:30:00 148.55 148.652 148.541 148.63 804 5
|
|
2025-09-03 05:45:00 148.633 148.657 148.546 148.601 894 3
|
|
2025-09-03 06:00:00 148.602 148.683 148.567 148.658 1364 4
|
|
2025-09-03 06:15:00 148.657 148.663 148.55 148.566 1738 3
|
|
2025-09-03 06:30:00 148.568 148.608 148.511 148.569 1969 4
|
|
2025-09-03 06:45:00 148.571 148.625 148.559 148.613 1554 4
|
|
2025-09-03 07:00:00 148.614 148.779 148.613 148.762 2110 4
|
|
2025-09-03 07:15:00 148.764 149.136 148.751 148.965 4198 3
|
|
2025-09-03 07:30:00 148.964 148.986 148.769 148.852 2950 5
|
|
2025-09-03 07:45:00 148.855 148.858 148.681 148.735 2557 4
|
|
2025-09-03 08:00:00 148.735 148.745 148.623 148.697 2934 4
|
|
2025-09-03 08:15:00 148.698 148.712 148.592 148.691 2050 3
|
|
2025-09-03 08:30:00 148.692 148.772 148.684 148.756 1516 4
|
|
2025-09-03 08:45:00 148.758 148.758 148.566 148.586 1856 3
|
|
2025-09-03 09:00:00 148.585 148.666 148.56 148.645 1571 5
|
|
2025-09-03 09:15:00 148.644 148.706 148.626 148.661 1570 4
|
|
2025-09-03 09:30:00 148.66 148.66 148.485 148.489 2195 4
|
|
2025-09-03 09:45:00 148.489 148.561 148.431 148.556 2008 5
|
|
2025-09-03 10:00:00 148.555 148.561 148.477 148.551 1287 4
|
|
2025-09-03 10:15:00 148.552 148.607 148.542 148.595 1022 3
|
|
2025-09-03 10:30:00 148.601 148.696 148.601 148.696 1437 7
|
|
2025-09-03 10:45:00 148.697 148.733 148.656 148.695 1288 4
|
|
2025-09-03 11:00:00 148.695 148.727 148.646 148.674 1680 4
|
|
2025-09-03 11:15:00 148.674 148.705 148.634 148.68 1294 4
|
|
2025-09-03 11:30:00 148.682 148.686 148.599 148.626 1800 6
|
|
2025-09-03 11:45:00 148.63 148.651 148.598 148.614 1492 3
|
|
2025-09-03 12:00:00 148.615 148.64 148.546 148.575 1488 4
|
|
2025-09-03 12:15:00 148.573 148.708 148.572 148.629 1549 4
|
|
2025-09-03 12:30:00 148.631 148.752 148.595 148.741 2091 4
|
|
2025-09-03 12:45:00 148.74 148.797 148.654 148.726 2699 5
|
|
2025-09-03 13:00:00 148.726 148.796 148.692 148.72 2590 5
|
|
2025-09-03 13:15:00 148.716 148.791 148.686 148.686 2218 5
|
|
2025-09-03 13:30:00 148.686 148.756 148.622 148.724 3251 3
|
|
2025-09-03 13:45:00 148.728 148.765 148.574 148.626 2557 3
|
|
2025-09-03 14:00:00 148.624 148.633 148.155 148.188 6668 12
|
|
2025-09-03 14:15:00 148.183 148.22 148.073 148.117 4569 4
|
|
2025-09-03 14:30:00 148.116 148.243 148.093 148.141 3916 4
|
|
2025-09-03 14:45:00 148.14 148.271 148.103 148.17 3682 5
|
|
2025-09-03 15:00:00 148.17 148.195 148.02 148.098 3818 3
|
|
2025-09-03 15:15:00 148.097 148.2 147.983 147.996 2280 3
|
|
2025-09-03 15:30:00 147.995 148.053 147.929 148.018 2668 6
|
|
2025-09-03 15:45:00 148.02 148.057 147.945 147.968 2237 4
|
|
2025-09-03 16:00:00 147.968 148.03 147.929 147.98 2609 4
|
|
2025-09-03 16:15:00 147.979 147.986 147.907 147.954 1587 4
|
|
2025-09-03 16:30:00 147.954 148.003 147.926 148 1385 4
|
|
2025-09-03 16:45:00 148.002 148.003 147.909 147.938 1198 6
|
|
2025-09-03 17:00:00 147.938 147.949 147.905 147.93 1485 6
|
|
2025-09-03 17:15:00 147.929 147.947 147.88 147.906 1559 4
|
|
2025-09-03 17:30:00 147.906 147.999 147.899 147.956 1285 4
|
|
2025-09-03 17:45:00 147.952 148.056 147.951 148.038 875 3
|
|
2025-09-03 18:00:00 148.037 148.069 147.962 147.966 1181 6
|
|
2025-09-03 18:15:00 147.965 147.977 147.939 147.94 725 3
|
|
2025-09-03 18:30:00 147.942 148.007 147.918 147.976 1406 3
|
|
2025-09-03 18:45:00 147.976 147.978 147.926 147.97 1181 5
|
|
2025-09-03 19:00:00 147.97 148.041 147.962 148.025 825 3
|
|
2025-09-03 19:15:00 148.027 148.093 148.022 148.066 664 6
|
|
2025-09-03 19:30:00 148.065 148.101 148.063 148.067 784 5
|
|
2025-09-03 19:45:00 148.069 148.133 148.067 148.133 932 4
|
|
2025-09-03 20:00:00 148.134 148.159 148.108 148.132 640 5
|
|
2025-09-03 20:15:00 148.132 148.154 148.116 148.133 483 5
|
|
2025-09-03 20:30:00 148.131 148.131 148.09 148.096 510 4
|
|
2025-09-03 20:45:00 148.095 148.111 148.072 148.072 710 7
|
|
2025-09-03 21:00:00 148.07 148.07 148.028 148.03 41 69
|
|
2025-09-03 21:15:00 148.03 148.093 148.03 148.09 64 71
|
|
2025-09-03 21:30:00 148.091 148.091 148.045 148.055 96 53
|
|
2025-09-03 21:45:00 148.055 148.065 148.05 148.06 163 24
|
|
2025-09-03 22:00:00 148.06 148.142 148.06 148.136 448 18
|
|
2025-09-03 22:15:00 148.136 148.136 148.056 148.098 253 11
|
|
2025-09-03 22:30:00 148.097 148.097 148.05 148.05 527 10
|
|
2025-09-03 22:45:00 148.05 148.069 148.032 148.055 499 9
|
|
2025-09-03 23:00:00 148.056 148.062 147.966 147.975 470 8
|
|
2025-09-03 23:15:00 147.973 148.026 147.949 148.014 646 5
|
|
2025-09-03 23:30:00 148.012 148.062 147.951 147.96 793 5
|
|
2025-09-03 23:45:00 147.968 148.013 147.959 147.973 869 4
|
|
2025-09-04 00:00:00 147.973 148.125 147.927 147.945 2541 4
|
|
2025-09-04 00:15:00 147.945 148.075 147.906 148.053 1374 4
|
|
2025-09-04 00:30:00 148.054 148.168 148.035 148.139 1387 4
|
|
2025-09-04 00:45:00 148.139 148.17 147.951 148.027 2383 4
|
|
2025-09-04 01:00:00 148.029 148.111 147.982 148.023 1421 3
|
|
2025-09-04 01:15:00 148.023 148.092 147.984 147.991 1297 4
|
|
2025-09-04 01:30:00 147.988 148.005 147.789 147.971 2681 5
|
|
2025-09-04 01:45:00 147.969 148.05 147.954 148.011 1754 4
|
|
2025-09-04 02:00:00 148.014 148.128 148.014 148.107 1361 4
|
|
2025-09-04 02:15:00 148.105 148.126 148.057 148.063 1326 5
|
|
2025-09-04 02:30:00 148.061 148.159 148.034 148.135 1341 5
|
|
2025-09-04 02:45:00 148.132 148.191 148.114 148.132 1444 3
|
|
2025-09-04 03:00:00 148.132 148.193 148.12 148.178 1239 4
|
|
2025-09-04 03:15:00 148.179 148.187 148.144 148.156 805 5
|
|
2025-09-04 03:30:00 148.156 148.255 148.155 148.225 855 3
|
|
2025-09-04 03:45:00 148.223 148.263 148.217 148.242 641 3
|
|
2025-09-04 04:00:00 148.244 148.272 148.225 148.265 485 3
|
|
2025-09-04 04:15:00 148.267 148.284 148.2 148.225 730 3
|
|
2025-09-04 04:30:00 148.225 148.244 148.129 148.166 553 3
|
|
2025-09-04 04:45:00 148.166 148.265 148.165 148.24 1053 4
|
|
2025-09-04 05:00:00 148.241 148.274 148.23 148.255 862 5
|
|
2025-09-04 05:15:00 148.258 148.28 148.196 148.216 1020 5
|
|
2025-09-04 05:30:00 148.219 148.221 148.159 148.176 884 4
|
|
2025-09-04 05:45:00 148.178 148.255 148.17 148.225 1645 5
|
|
2025-09-04 06:00:00 148.228 148.246 148.131 148.168 1369 3
|
|
2025-09-04 06:15:00 148.166 148.216 148.162 148.179 1157 3
|
|
2025-09-04 06:30:00 148.181 148.246 148.167 148.212 1367 4
|
|
2025-09-04 06:45:00 148.212 148.245 148.159 148.195 1513 4
|
|
2025-09-04 07:00:00 148.195 148.309 148.111 148.21 2956 4
|
|
2025-09-04 07:15:00 148.22 148.369 148.205 148.267 1904 4
|
|
2025-09-04 07:30:00 148.267 148.342 148.253 148.325 1147 3
|
|
2025-09-04 07:45:00 148.326 148.413 148.307 148.365 1509 3
|
|
2025-09-04 08:00:00 148.367 148.399 148.282 148.332 1401 3
|
|
2025-09-04 08:15:00 148.331 148.398 148.305 148.372 1611 3
|
|
2025-09-04 08:30:00 148.371 148.405 148.137 148.276 2179 3
|
|
2025-09-04 08:45:00 148.275 148.296 148.194 148.217 1361 4
|
|
2025-09-04 09:00:00 148.215 148.245 148.166 148.224 1468 3
|
|
2025-09-04 09:15:00 148.224 148.358 148.204 148.356 1452 3
|
|
2025-09-04 09:30:00 148.357 148.372 148.302 148.315 1027 3
|
|
2025-09-04 09:45:00 148.317 148.363 148.298 148.32 1068 3
|
|
2025-09-04 10:00:00 148.321 148.336 148.225 148.226 1312 3
|
|
2025-09-04 10:15:00 148.226 148.272 148.226 148.244 1024 3
|
|
2025-09-04 10:30:00 148.246 148.279 148.204 148.279 686 3
|
|
2025-09-04 10:45:00 148.279 148.3 148.243 148.262 1829 5
|
|
2025-09-04 11:00:00 148.261 148.366 148.25 148.327 1319 3
|
|
2025-09-04 11:15:00 148.327 148.352 148.309 148.337 837 4
|
|
2025-09-04 11:30:00 148.338 148.355 148.303 148.325 1219 3
|
|
2025-09-04 11:45:00 148.322 148.39 148.295 148.342 1203 4
|
|
2025-09-04 12:00:00 148.343 148.354 148.258 148.258 1652 3
|
|
2025-09-04 12:15:00 148.254 148.361 148.018 148.332 3616 10
|
|
2025-09-04 12:30:00 148.328 148.529 148.116 148.444 5091 13
|
|
2025-09-04 12:45:00 148.442 148.511 148.404 148.428 3758 3
|
|
2025-09-04 13:00:00 148.43 148.526 148.35 148.511 3216 5
|
|
2025-09-04 13:15:00 148.51 148.521 148.389 148.439 2330 3
|
|
2025-09-04 13:30:00 148.441 148.466 148.393 148.451 3047 4
|
|
2025-09-04 13:45:00 148.453 148.493 148.386 148.417 2549 6
|
|
2025-09-04 14:00:00 148.417 148.622 148.384 148.41 5000 10
|
|
2025-09-04 14:15:00 148.413 148.516 148.405 148.495 3499 3
|
|
2025-09-04 14:30:00 148.495 148.709 148.486 148.673 2594 3
|
|
2025-09-04 14:45:00 148.672 148.751 148.648 148.739 3043 3
|
|
2025-09-04 15:00:00 148.738 148.772 148.691 148.759 2592 3
|
|
2025-09-04 15:15:00 148.758 148.777 148.666 148.667 1661 4
|
|
2025-09-04 15:30:00 148.666 148.708 148.646 148.684 1676 4
|
|
2025-09-04 15:45:00 148.684 148.706 148.627 148.631 1433 3
|
|
2025-09-04 16:00:00 148.63 148.739 148.611 148.726 1613 3
|
|
2025-09-04 16:15:00 148.724 148.733 148.645 148.661 1460 4
|
|
2025-09-04 16:30:00 148.659 148.671 148.597 148.629 812 4
|
|
2025-09-04 16:45:00 148.63 148.657 148.608 148.621 729 3
|
|
2025-09-04 17:00:00 148.618 148.672 148.606 148.639 965 4
|
|
2025-09-04 17:15:00 148.639 148.651 148.62 148.65 917 5
|
|
2025-09-04 17:30:00 148.651 148.67 148.631 148.65 450 3
|
|
2025-09-04 17:45:00 148.65 148.671 148.643 148.646 767 3
|
|
2025-09-04 18:00:00 148.643 148.651 148.584 148.589 658 3
|
|
2025-09-04 18:15:00 148.589 148.605 148.564 148.581 741 3
|
|
2025-09-04 18:30:00 148.583 148.588 148.559 148.582 664 3
|
|
2025-09-04 18:45:00 148.581 148.594 148.538 148.563 556 4
|
|
2025-09-04 19:00:00 148.565 148.565 148.505 148.508 814 3
|
|
2025-09-04 19:15:00 148.508 148.52 148.486 148.51 915 4
|
|
2025-09-04 19:30:00 148.509 148.514 148.462 148.466 529 3
|
|
2025-09-04 19:45:00 148.465 148.508 148.453 148.485 709 3
|
|
2025-09-04 20:00:00 148.485 148.55 148.466 148.519 662 4
|
|
2025-09-04 20:15:00 148.518 148.533 148.475 148.504 686 5
|
|
2025-09-04 20:30:00 148.504 148.51 148.454 148.455 396 5
|
|
2025-09-04 20:45:00 148.455 148.483 148.437 148.477 819 4
|
|
2025-09-04 21:00:00 148.479 148.5 148.446 148.479 80 27
|
|
2025-09-04 21:15:00 148.479 148.48 148.368 148.393 460 72
|
|
2025-09-04 21:30:00 148.394 148.411 148.388 148.407 179 21
|
|
2025-09-04 21:45:00 148.407 148.425 148.401 148.402 62 22
|
|
2025-09-04 22:00:00 148.402 148.5 148.402 148.499 421 23
|
|
2025-09-04 22:15:00 148.498 148.502 148.466 148.476 393 11
|
|
2025-09-04 22:30:00 148.475 148.492 148.422 148.476 629 7
|
|
2025-09-04 22:45:00 148.476 148.513 148.444 148.478 448 10
|
|
2025-09-04 23:00:00 148.477 148.505 148.462 148.47 511 5
|
|
2025-09-04 23:15:00 148.478 148.481 148.409 148.424 816 6
|
|
2025-09-04 23:30:00 148.424 148.428 148.343 148.363 1175 4
|
|
2025-09-04 23:45:00 148.364 148.424 148.33 148.422 1254 3
|
|
2025-09-05 00:00:00 148.419 148.438 148.308 148.325 1804 4
|
|
2025-09-05 00:15:00 148.325 148.378 148.304 148.353 1833 4
|
|
2025-09-05 00:30:00 148.352 148.352 148.265 148.285 1754 5
|
|
2025-09-05 00:45:00 148.285 148.305 148.127 148.171 2604 7
|
|
2025-09-05 01:00:00 148.172 148.199 148.13 148.184 1737 4
|
|
2025-09-05 01:15:00 148.184 148.264 148.171 148.205 1681 3
|
|
2025-09-05 01:30:00 148.202 148.245 148.169 148.239 1064 3
|
|
2025-09-05 01:45:00 148.241 148.242 148.089 148.142 1327 4
|
|
2025-09-05 02:00:00 148.141 148.179 148.08 148.126 913 3
|
|
2025-09-05 02:15:00 148.124 148.162 148.106 148.132 482 3
|
|
2025-09-05 02:30:00 148.134 148.161 148.114 148.131 712 6
|
|
2025-09-05 02:45:00 148.13 148.18 148.127 148.178 494 3
|
|
2025-09-05 03:00:00 148.184 148.206 148.143 148.164 502 3
|
|
2025-09-05 03:15:00 148.167 148.183 148.116 148.121 606 4
|
|
2025-09-05 03:30:00 148.123 148.179 148.111 148.177 775 3
|
|
2025-09-05 03:45:00 148.176 148.179 148.135 148.176 558 2
|
|
2025-09-05 04:00:00 148.174 148.203 148.167 148.189 534 3
|
|
2025-09-05 04:15:00 148.189 148.225 148.184 148.216 693 6
|
|
2025-09-05 04:30:00 148.216 148.23 148.192 148.224 765 7
|
|
2025-09-05 04:45:00 148.225 148.237 148.212 148.218 623 6
|
|
2025-09-05 05:00:00 148.218 148.218 148.175 148.187 821 4
|
|
2025-09-05 05:15:00 148.188 148.204 148.17 148.189 535 3
|
|
2025-09-05 05:30:00 148.19 148.211 148.186 148.194 691 2
|
|
2025-09-05 05:45:00 148.194 148.203 148.17 148.171 1131 3
|
|
2025-09-05 06:00:00 148.173 148.249 148.147 148.247 988 4
|
|
2025-09-05 06:15:00 148.241 148.273 148.18 148.211 1673 3
|
|
2025-09-05 06:30:00 148.212 148.267 148.192 148.231 1892 4
|
|
2025-09-05 06:45:00 148.233 148.26 148.196 148.234 817 3
|
|
2025-09-05 07:00:00 148.232 148.253 148.195 148.228 1711 4
|
|
2025-09-05 07:15:00 148.227 148.249 148.203 148.226 1068 5
|
|
2025-09-05 07:30:00 148.225 148.256 148.191 148.21 955 5
|
|
2025-09-05 07:45:00 148.208 148.246 148.192 148.212 997 3
|
|
2025-09-05 08:00:00 148.213 148.223 148.158 148.181 1309 5
|
|
2025-09-05 08:15:00 148.179 148.179 148.113 148.131 1375 4
|
|
2025-09-05 08:30:00 148.13 148.194 148.12 148.167 1041 6
|
|
2025-09-05 08:45:00 148.167 148.183 148.147 148.162 655 2
|
|
2025-09-05 09:00:00 148.16 148.174 148.13 148.141 773 4
|
|
2025-09-05 09:15:00 148.14 148.157 148.087 148.122 919 3
|
|
2025-09-05 09:30:00 148.121 148.188 148.088 148.16 963 4
|
|
2025-09-05 09:45:00 148.158 148.186 148.153 148.173 875 4
|
|
2025-09-05 10:00:00 148.17 148.185 148.152 148.171 570 3
|
|
2025-09-05 10:15:00 148.169 148.169 148.08 148.094 949 4
|
|
2025-09-05 10:30:00 148.095 148.139 148.095 148.1 1069 5
|
|
2025-09-05 10:45:00 148.102 148.153 148.099 148.145 921 5
|
|
2025-09-05 11:00:00 148.148 148.183 148.134 148.156 827 3
|
|
2025-09-05 11:15:00 148.158 148.23 148.143 148.22 1188 5
|
|
2025-09-05 11:30:00 148.222 148.251 148.2 148.213 1063 4
|
|
2025-09-05 11:45:00 148.222 148.242 148.187 148.197 1668 4
|
|
2025-09-05 12:00:00 148.198 148.198 147.913 148.042 3903 3
|
|
2025-09-05 12:15:00 148.042 148.084 147.911 147.944 3312 4
|
|
2025-09-05 12:30:00 147.955 147.967 147.178 147.396 13008 17
|
|
2025-09-05 12:45:00 147.397 147.519 147.262 147.297 9186 5
|
|
2025-09-05 13:00:00 147.297 147.339 147.081 147.11 5533 3
|
|
2025-09-05 13:15:00 147.109 147.467 147.109 147.309 7775 3
|
|
2025-09-05 13:30:00 147.31 147.392 147.164 147.225 5489 5
|
|
2025-09-05 13:45:00 147.226 147.226 147.039 147.058 4923 5
|
|
2025-09-05 14:00:00 147.054 147.141 146.991 147.091 4329 4
|
|
2025-09-05 14:15:00 147.091 147.206 147.062 147.176 4697 4
|
|
2025-09-05 14:30:00 147.177 147.19 147.033 147.079 4332 4
|
|
2025-09-05 14:45:00 147.082 147.206 147.022 147.078 4513 4
|
|
2025-09-05 15:00:00 147.077 147.084 146.899 146.906 3752 3
|
|
2025-09-05 15:15:00 146.905 147.01 146.893 146.976 2220 3
|
|
2025-09-05 15:30:00 146.974 146.998 146.9 146.904 2416 3
|
|
2025-09-05 15:45:00 146.903 146.925 146.816 146.839 2718 4
|
|
2025-09-05 16:00:00 146.842 146.916 146.826 146.836 2178 5
|
|
2025-09-05 16:15:00 146.835 146.917 146.822 146.895 1619 4
|
|
2025-09-05 16:30:00 146.893 147.039 146.888 147.022 1915 4
|
|
2025-09-05 16:45:00 147.022 147.151 147.008 147.139 2029 5
|
|
2025-09-05 17:00:00 147.139 147.288 147.131 147.224 2572 5
|
|
2025-09-05 17:15:00 147.225 147.239 147.178 147.203 1405 5
|
|
2025-09-05 17:30:00 147.202 147.257 147.164 147.221 1255 4
|
|
2025-09-05 17:45:00 147.221 147.303 147.184 147.273 1654 4
|
|
2025-09-05 18:00:00 147.274 147.325 147.263 147.311 1391 4
|
|
2025-09-05 18:15:00 147.311 147.384 147.298 147.37 1103 3
|
|
2025-09-05 18:30:00 147.371 147.458 147.359 147.455 1205 4
|
|
2025-09-05 18:45:00 147.456 147.485 147.434 147.464 1055 3
|
|
2025-09-05 19:00:00 147.464 147.465 147.373 147.412 1470 4
|
|
2025-09-05 19:15:00 147.411 147.437 147.403 147.427 1311 2
|
|
2025-09-05 19:30:00 147.427 147.482 147.411 147.459 1119 7
|
|
2025-09-05 19:45:00 147.457 147.502 147.431 147.465 2828 3
|
|
2025-09-05 20:00:00 147.465 147.505 147.444 147.478 3935 4
|
|
2025-09-05 20:15:00 147.477 147.488 147.455 147.474 1140 3
|
|
2025-09-05 20:30:00 147.478 147.478 147.339 147.349 1678 4
|
|
2025-09-05 20:45:00 147.348 147.42 147.333 147.392 2278 7
|
|
2025-09-07 21:00:00 148.088 148.206 148.088 148.156 501 108
|
|
2025-09-07 21:15:00 148.155 148.184 148.08 148.142 294 88
|
|
2025-09-07 21:30:00 148.135 148.168 148.09 148.123 253 63
|
|
2025-09-07 21:45:00 148.122 148.126 147.913 147.932 520 31
|
|
2025-09-07 22:00:00 147.951 148.231 147.926 148.223 1944 42
|
|
2025-09-07 22:15:00 148.222 148.224 148.137 148.168 1435 9
|
|
2025-09-07 22:30:00 148.167 148.442 148.166 148.411 2239 6
|
|
2025-09-07 22:45:00 148.414 148.47 148.367 148.43 1417 6
|
|
2025-09-07 23:00:00 148.43 148.446 148.209 148.31 1948 8
|
|
2025-09-07 23:15:00 148.309 148.431 148.259 148.41 1393 10
|
|
2025-09-07 23:30:00 148.411 148.452 148.355 148.369 1210 8
|
|
2025-09-07 23:45:00 148.369 148.404 148.286 148.315 2170 5
|
|
2025-09-08 00:00:00 148.315 148.541 148.296 148.465 3676 6
|
|
2025-09-08 00:15:00 148.464 148.576 148.447 148.481 2729 6
|
|
2025-09-08 00:30:00 148.477 148.483 148.374 148.427 1382 6
|
|
2025-09-08 00:45:00 148.426 148.457 148.297 148.339 1772 5
|
|
2025-09-08 01:00:00 148.337 148.356 148.213 148.298 1694 4
|
|
2025-09-08 01:15:00 148.297 148.386 148.265 148.353 1623 3
|
|
2025-09-08 01:30:00 148.351 148.383 148.238 148.246 1693 5
|
|
2025-09-08 01:45:00 148.249 148.258 148.12 148.14 1964 5
|
|
2025-09-08 02:00:00 148.138 148.138 148.003 148.06 1568 4
|
|
2025-09-08 02:15:00 148.061 148.151 148.045 148.114 1145 3
|
|
2025-09-08 02:30:00 148.11 148.146 148.016 148.071 1248 4
|
|
2025-09-08 02:45:00 148.073 148.098 148.034 148.08 1102 6
|
|
2025-09-08 03:00:00 148.081 148.127 148.019 148.113 1210 6
|
|
2025-09-08 03:15:00 148.112 148.147 148.064 148.133 1021 6
|
|
2025-09-08 03:30:00 148.135 148.191 148.132 148.189 882 4
|
|
2025-09-08 03:45:00 148.188 148.222 148.159 148.2 839 6
|
|
2025-09-08 04:00:00 148.202 148.253 148.157 148.236 1176 7
|
|
2025-09-08 04:15:00 148.236 148.24 148.146 148.188 870 7
|
|
2025-09-08 04:30:00 148.189 148.193 148.11 148.133 1037 5
|
|
2025-09-08 04:45:00 148.135 148.169 148.113 148.161 1181 4
|
|
2025-09-08 05:00:00 148.168 148.178 148.11 148.115 923 3
|
|
2025-09-08 05:15:00 148.115 148.12 148.046 148.064 1000 4
|
|
2025-09-08 05:30:00 148.06 148.068 148.004 148.064 945 6
|
|
2025-09-08 05:45:00 148.066 148.161 148.063 148.138 1277 6
|
|
2025-09-08 06:00:00 148.132 148.161 148.003 148.018 1754 5
|
|
2025-09-08 06:15:00 148.017 148.138 147.976 148.035 2229 5
|
|
2025-09-08 06:30:00 148.038 148.044 147.948 147.949 2144 4
|
|
2025-09-08 06:45:00 147.948 147.98 147.803 147.825 2102 4
|
|
2025-09-08 07:00:00 147.826 147.833 147.718 147.721 2909 3
|
|
2025-09-08 07:15:00 147.722 147.743 147.597 147.635 1952 3
|
|
2025-09-08 07:30:00 147.634 147.664 147.536 147.536 2090 4
|
|
2025-09-08 07:45:00 147.537 147.594 147.514 147.531 2241 4
|
|
2025-09-08 08:00:00 147.531 147.564 147.465 147.494 2007 3
|
|
2025-09-08 08:15:00 147.495 147.642 147.493 147.642 1660 3
|
|
2025-09-08 08:30:00 147.643 147.657 147.596 147.654 1527 3
|
|
2025-09-08 08:45:00 147.654 147.737 147.618 147.687 1620 5
|
|
2025-09-08 09:00:00 147.686 147.745 147.666 147.722 1509 6
|
|
2025-09-08 09:15:00 147.724 147.768 147.67 147.746 1348 5
|
|
2025-09-08 09:30:00 147.745 147.754 147.686 147.701 1251 3
|
|
2025-09-08 09:45:00 147.701 147.77 147.684 147.752 972 4
|
|
2025-09-08 10:00:00 147.75 147.875 147.747 147.862 1395 4
|
|
2025-09-08 10:15:00 147.861 147.878 147.836 147.845 1310 4
|
|
2025-09-08 10:30:00 147.842 147.86 147.815 147.837 1162 4
|
|
2025-09-08 10:45:00 147.839 147.863 147.792 147.804 1277 4
|
|
2025-09-08 11:00:00 147.802 147.813 147.726 147.784 1441 6
|
|
2025-09-08 11:15:00 147.784 147.801 147.755 147.773 1099 4
|
|
2025-09-08 11:30:00 147.773 147.773 147.677 147.692 1359 5
|
|
2025-09-08 11:45:00 147.692 147.819 147.675 147.777 1711 6
|
|
2025-09-08 12:00:00 147.778 147.844 147.76 147.785 2068 4
|
|
2025-09-08 12:15:00 147.784 147.879 147.76 147.818 1710 4
|
|
2025-09-08 12:30:00 147.816 147.822 147.697 147.733 1885 3
|
|
2025-09-08 12:45:00 147.732 147.757 147.652 147.695 1512 3
|
|
2025-09-08 13:00:00 147.696 147.741 147.574 147.605 2762 3
|
|
2025-09-08 13:15:00 147.605 147.685 147.594 147.6 2618 5
|
|
2025-09-08 13:30:00 147.599 147.703 147.539 147.674 2288 5
|
|
2025-09-08 13:45:00 147.671 147.736 147.631 147.676 2139 3
|
|
2025-09-08 14:00:00 147.675 147.734 147.624 147.718 1854 4
|
|
2025-09-08 14:15:00 147.719 147.8 147.697 147.705 2277 5
|
|
2025-09-08 14:30:00 147.704 147.873 147.672 147.851 3006 3
|
|
2025-09-08 14:45:00 147.851 147.871 147.748 147.748 2691 4
|
|
2025-09-08 15:00:00 147.749 147.765 147.597 147.623 3327 4
|
|
2025-09-08 15:15:00 147.623 147.632 147.567 147.621 1789 4
|
|
2025-09-08 15:30:00 147.621 147.641 147.584 147.61 1526 4
|
|
2025-09-08 15:45:00 147.611 147.635 147.542 147.589 1328 4
|
|
2025-09-08 16:00:00 147.589 147.626 147.566 147.61 1068 4
|
|
2025-09-08 16:15:00 147.605 147.621 147.553 147.612 1211 3
|
|
2025-09-08 16:30:00 147.612 147.777 147.612 147.707 1502 6
|
|
2025-09-08 16:45:00 147.707 147.739 147.674 147.686 1174 6
|
|
2025-09-08 17:00:00 147.688 147.744 147.677 147.74 1330 3
|
|
2025-09-08 17:15:00 147.74 147.766 147.672 147.695 954 5
|
|
2025-09-08 17:30:00 147.695 147.756 147.695 147.735 855 3
|
|
2025-09-08 17:45:00 147.735 147.75 147.69 147.729 841 3
|
|
2025-09-08 18:00:00 147.731 147.731 147.673 147.673 661 4
|
|
2025-09-08 18:15:00 147.672 147.672 147.573 147.573 1057 4
|
|
2025-09-08 18:30:00 147.572 147.582 147.542 147.546 958 6
|
|
2025-09-08 18:45:00 147.562 147.564 147.446 147.459 1636 5
|
|
2025-09-08 19:00:00 147.46 147.473 147.349 147.372 1260 4
|
|
2025-09-08 19:15:00 147.373 147.427 147.373 147.383 1096 2
|
|
2025-09-08 19:30:00 147.383 147.396 147.361 147.362 939 5
|
|
2025-09-08 19:45:00 147.363 147.418 147.34 147.417 1106 5
|
|
2025-09-08 20:00:00 147.418 147.454 147.379 147.435 696 4
|
|
2025-09-08 20:15:00 147.436 147.474 147.428 147.461 655 3
|
|
2025-09-08 20:30:00 147.461 147.539 147.461 147.536 605 4
|
|
2025-09-08 20:45:00 147.535 147.538 147.491 147.505 687 5
|
|
2025-09-08 21:00:00 147.476 147.498 147.44 147.485 73 66
|
|
2025-09-08 21:15:00 147.484 147.499 147.441 147.447 147 92
|
|
2025-09-08 21:30:00 147.434 147.524 147.434 147.495 658 27
|
|
2025-09-08 21:45:00 147.497 147.521 147.454 147.487 390 37
|
|
2025-09-08 22:00:00 147.481 147.511 147.44 147.47 626 40
|
|
2025-09-08 22:15:00 147.467 147.482 147.447 147.466 419 10
|
|
2025-09-08 22:30:00 147.466 147.475 147.423 147.437 553 7
|
|
2025-09-08 22:45:00 147.436 147.448 147.387 147.41 380 4
|
|
2025-09-08 23:00:00 147.405 147.419 147.349 147.38 559 5
|
|
2025-09-08 23:15:00 147.381 147.382 147.224 147.228 1279 7
|
|
2025-09-08 23:30:00 147.227 147.325 147.213 147.294 1009 4
|
|
2025-09-08 23:45:00 147.296 147.388 147.285 147.373 923 4
|
|
2025-09-09 00:00:00 147.374 147.431 147.344 147.37 2109 4
|
|
2025-09-09 00:15:00 147.368 147.392 147.192 147.216 1714 3
|
|
2025-09-09 00:30:00 147.216 147.288 147.182 147.283 2241 6
|
|
2025-09-09 00:45:00 147.282 147.358 147.156 147.342 2972 5
|
|
2025-09-09 01:00:00 147.345 147.375 147.301 147.316 2339 6
|
|
2025-09-09 01:15:00 147.314 147.398 147.312 147.375 1482 4
|
|
2025-09-09 01:30:00 147.383 147.398 147.309 147.335 1712 4
|
|
2025-09-09 01:45:00 147.337 147.343 147.199 147.237 1629 5
|
|
2025-09-09 02:00:00 147.238 147.274 147.211 147.239 1271 3
|
|
2025-09-09 02:15:00 147.239 147.302 147.233 147.299 1082 4
|
|
2025-09-09 02:30:00 147.3 147.311 147.273 147.284 882 4
|
|
2025-09-09 02:45:00 147.286 147.341 147.277 147.334 813 4
|
|
2025-09-09 03:00:00 147.337 147.367 147.32 147.337 971 6
|
|
2025-09-09 03:15:00 147.338 147.402 147.338 147.379 889 7
|
|
2025-09-09 03:30:00 147.38 147.391 147.352 147.361 435 3
|
|
2025-09-09 03:45:00 147.36 147.382 147.34 147.363 903 3
|
|
2025-09-09 04:00:00 147.365 147.376 147.278 147.282 908 7
|
|
2025-09-09 04:15:00 147.281 147.305 147.177 147.177 1889 4
|
|
2025-09-09 04:30:00 147.176 147.219 147.138 147.185 1079 3
|
|
2025-09-09 04:45:00 147.186 147.186 147.095 147.127 629 2
|
|
2025-09-09 05:00:00 147.127 147.132 147.034 147.056 1292 4
|
|
2025-09-09 05:15:00 147.054 147.076 147.005 147.009 1094 4
|
|
2025-09-09 05:30:00 147.008 147.02 146.897 146.929 1391 3
|
|
2025-09-09 05:45:00 146.93 146.953 146.846 146.856 1021 3
|
|
2025-09-09 06:00:00 146.853 147.03 146.817 146.995 1738 3
|
|
2025-09-09 06:15:00 146.997 147.055 146.963 147.008 1524 3
|
|
2025-09-09 06:30:00 147.008 147.09 146.957 147.067 1492 6
|
|
2025-09-09 06:45:00 147.063 147.134 147.044 147.051 1028 3
|
|
2025-09-09 07:00:00 147.048 147.057 146.998 147.009 1125 3
|
|
2025-09-09 07:15:00 147.013 147.176 147.003 147.162 1345 4
|
|
2025-09-09 07:30:00 147.163 147.243 147.127 147.243 1283 4
|
|
2025-09-09 07:45:00 147.243 147.315 147.194 147.207 2513 6
|
|
2025-09-09 08:00:00 147.209 147.308 147.209 147.286 1652 4
|
|
2025-09-09 08:15:00 147.287 147.333 146.67 146.673 6784 8
|
|
2025-09-09 08:30:00 146.673 146.744 146.56 146.698 4449 5
|
|
2025-09-09 08:45:00 146.698 146.768 146.603 146.624 2921 4
|
|
2025-09-09 09:00:00 146.621 146.621 146.359 146.459 3556 5
|
|
2025-09-09 09:15:00 146.459 146.552 146.406 146.413 2394 3
|
|
2025-09-09 09:30:00 146.411 146.47 146.326 146.452 1771 4
|
|
2025-09-09 09:45:00 146.451 146.469 146.309 146.348 1723 3
|
|
2025-09-09 10:00:00 146.345 146.433 146.326 146.4 1701 4
|
|
2025-09-09 10:15:00 146.4 146.465 146.367 146.406 1448 3
|
|
2025-09-09 10:30:00 146.407 146.52 146.4 146.505 1286 3
|
|
2025-09-09 10:45:00 146.505 146.51 146.447 146.469 917 3
|
|
2025-09-09 11:00:00 146.47 146.563 146.462 146.559 1587 4
|
|
2025-09-09 11:15:00 146.559 146.62 146.526 146.579 971 4
|
|
2025-09-09 11:30:00 146.577 146.623 146.565 146.612 1271 6
|
|
2025-09-09 11:45:00 146.613 146.764 146.602 146.73 1721 3
|
|
2025-09-09 12:00:00 146.73 146.823 146.726 146.795 2614 3
|
|
2025-09-09 12:15:00 146.796 146.905 146.791 146.871 2676 3
|
|
2025-09-09 12:30:00 146.872 147.007 146.871 146.946 2844 5
|
|
2025-09-09 12:45:00 146.947 146.953 146.857 146.924 2962 5
|
|
2025-09-09 13:00:00 146.921 146.966 146.832 146.838 2970 4
|
|
2025-09-09 13:15:00 146.837 146.837 146.777 146.793 2245 4
|
|
2025-09-09 13:30:00 146.791 146.868 146.78 146.855 2544 3
|
|
2025-09-09 13:45:00 146.852 146.892 146.785 146.864 3120 4
|
|
2025-09-09 14:00:00 146.863 147.104 146.52 146.936 9187 9
|
|
2025-09-09 14:15:00 146.936 147.047 146.85 146.936 5287 4
|
|
2025-09-09 14:30:00 146.937 147.117 146.927 146.986 4917 6
|
|
2025-09-09 14:45:00 146.985 147.133 146.944 147.096 3603 3
|
|
2025-09-09 15:00:00 147.096 147.296 147.096 147.29 4630 4
|
|
2025-09-09 15:15:00 147.29 147.349 147.183 147.192 3197 5
|
|
2025-09-09 15:30:00 147.192 147.219 147.154 147.167 2321 4
|
|
2025-09-09 15:45:00 147.165 147.269 147.161 147.237 1646 3
|
|
2025-09-09 16:00:00 147.236 147.258 147.18 147.199 1474 4
|
|
2025-09-09 16:15:00 147.198 147.336 147.181 147.265 1715 3
|
|
2025-09-09 16:30:00 147.265 147.281 147.183 147.281 1513 5
|
|
2025-09-09 16:45:00 147.28 147.309 147.255 147.271 1494 4
|
|
2025-09-09 17:00:00 147.271 147.354 147.236 147.305 1398 4
|
|
2025-09-09 17:15:00 147.305 147.351 147.276 147.346 775 3
|
|
2025-09-09 17:30:00 147.345 147.346 147.308 147.331 1485 3
|
|
2025-09-09 17:45:00 147.331 147.361 147.31 147.354 1366 3
|
|
2025-09-09 18:00:00 147.354 147.396 147.315 147.346 1416 4
|
|
2025-09-09 18:15:00 147.346 147.4 147.34 147.382 1083 5
|
|
2025-09-09 18:30:00 147.384 147.425 147.372 147.422 1003 4
|
|
2025-09-09 18:45:00 147.423 147.432 147.398 147.4 773 4
|
|
2025-09-09 19:00:00 147.401 147.45 147.391 147.441 798 3
|
|
2025-09-09 19:15:00 147.441 147.457 147.421 147.424 491 4
|
|
2025-09-09 19:30:00 147.424 147.456 147.401 147.45 715 6
|
|
2025-09-09 19:45:00 147.451 147.462 147.442 147.445 498 4
|
|
2025-09-09 20:00:00 147.446 147.469 147.441 147.461 407 3
|
|
2025-09-09 20:15:00 147.459 147.462 147.422 147.451 446 4
|
|
2025-09-09 20:30:00 147.451 147.468 147.407 147.408 592 4
|
|
2025-09-09 20:45:00 147.405 147.452 147.395 147.405 1090 4
|
|
2025-09-09 21:00:00 147.404 147.404 147.206 147.313 523 29
|
|
2025-09-09 21:15:00 147.312 147.399 147.303 147.365 390 141
|
|
2025-09-09 21:30:00 147.366 147.395 147.364 147.378 186 52
|
|
2025-09-09 21:45:00 147.381 147.383 147.37 147.38 108 27
|
|
2025-09-09 22:00:00 147.38 147.41 147.38 147.404 499 21
|
|
2025-09-09 22:15:00 147.406 147.415 147.399 147.407 183 7
|
|
2025-09-09 22:30:00 147.411 147.413 147.349 147.349 654 6
|
|
2025-09-09 22:45:00 147.349 147.359 147.339 147.355 449 5
|
|
2025-09-09 23:00:00 147.353 147.373 147.336 147.369 340 4
|
|
2025-09-09 23:15:00 147.371 147.429 147.368 147.427 794 3
|
|
2025-09-09 23:30:00 147.424 147.451 147.413 147.436 404 4
|
|
2025-09-09 23:45:00 147.438 147.44 147.389 147.393 285 4
|
|
2025-09-10 00:00:00 147.391 147.474 147.37 147.421 1621 6
|
|
2025-09-10 00:15:00 147.427 147.452 147.402 147.442 1344 5
|
|
2025-09-10 00:30:00 147.441 147.446 147.384 147.435 1350 5
|
|
2025-09-10 00:45:00 147.434 147.476 147.383 147.422 2229 8
|
|
2025-09-10 01:00:00 147.423 147.504 147.376 147.48 1679 5
|
|
2025-09-10 01:15:00 147.479 147.571 147.431 147.544 1758 4
|
|
2025-09-10 01:30:00 147.547 147.561 147.348 147.397 1865 6
|
|
2025-09-10 01:45:00 147.396 147.45 147.331 147.394 1227 4
|
|
2025-09-10 02:00:00 147.394 147.412 147.311 147.335 1371 4
|
|
2025-09-10 02:15:00 147.333 147.368 147.304 147.336 810 3
|
|
2025-09-10 02:30:00 147.34 147.36 147.304 147.32 818 4
|
|
2025-09-10 02:45:00 147.32 147.342 147.297 147.3 518 3
|
|
2025-09-10 03:00:00 147.301 147.351 147.301 147.345 505 3
|
|
2025-09-10 03:15:00 147.347 147.35 147.307 147.31 578 5
|
|
2025-09-10 03:30:00 147.311 147.349 147.3 147.318 498 7
|
|
2025-09-10 03:45:00 147.316 147.399 147.269 147.394 947 5
|
|
2025-09-10 04:00:00 147.394 147.459 147.392 147.417 1736 3
|
|
2025-09-10 04:15:00 147.418 147.451 147.365 147.386 1023 4
|
|
2025-09-10 04:30:00 147.388 147.415 147.376 147.389 941 4
|
|
2025-09-10 04:45:00 147.389 147.401 147.324 147.326 780 6
|
|
2025-09-10 05:00:00 147.326 147.343 147.281 147.308 1095 4
|
|
2025-09-10 05:15:00 147.309 147.334 147.301 147.314 629 3
|
|
2025-09-10 05:30:00 147.314 147.405 147.314 147.384 859 5
|
|
2025-09-10 05:45:00 147.384 147.485 147.384 147.426 890 3
|
|
2025-09-10 06:00:00 147.426 147.448 147.369 147.407 1264 3
|
|
2025-09-10 06:15:00 147.406 147.456 147.335 147.446 1442 3
|
|
2025-09-10 06:30:00 147.446 147.535 147.432 147.441 1861 6
|
|
2025-09-10 06:45:00 147.441 147.586 147.39 147.568 2235 3
|
|
2025-09-10 07:00:00 147.567 147.57 147.412 147.45 3329 3
|
|
2025-09-10 07:15:00 147.451 147.519 147.414 147.421 1756 3
|
|
2025-09-10 07:30:00 147.421 147.46 147.393 147.415 1519 5
|
|
2025-09-10 07:45:00 147.416 147.497 147.406 147.497 1488 4
|
|
2025-09-10 08:00:00 147.499 147.549 147.393 147.438 1609 3
|
|
2025-09-10 08:15:00 147.438 147.544 147.422 147.533 1691 5
|
|
2025-09-10 08:30:00 147.535 147.556 147.464 147.515 1264 3
|
|
2025-09-10 08:45:00 147.515 147.52 147.47 147.517 1428 4
|
|
2025-09-10 09:00:00 147.517 147.541 147.478 147.49 1341 4
|
|
2025-09-10 09:15:00 147.491 147.501 147.446 147.467 927 3
|
|
2025-09-10 09:30:00 147.467 147.486 147.409 147.441 1136 3
|
|
2025-09-10 09:45:00 147.437 147.446 147.395 147.423 1389 4
|
|
2025-09-10 10:00:00 147.424 147.446 147.396 147.402 1253 4
|
|
2025-09-10 10:15:00 147.402 147.473 147.399 147.456 854 3
|
|
2025-09-10 10:30:00 147.457 147.47 147.43 147.47 1063 3
|
|
2025-09-10 10:45:00 147.472 147.483 147.408 147.476 1176 5
|
|
2025-09-10 11:00:00 147.476 147.529 147.473 147.482 698 3
|
|
2025-09-10 11:15:00 147.481 147.494 147.445 147.46 1726 3
|
|
2025-09-10 11:30:00 147.461 147.542 147.455 147.527 1920 5
|
|
2025-09-10 11:45:00 147.527 147.543 147.465 147.513 2351 4
|
|
2025-09-10 12:00:00 147.513 147.549 147.46 147.535 1623 4
|
|
2025-09-10 12:15:00 147.536 147.592 147.526 147.54 1673 4
|
|
2025-09-10 12:30:00 147.537 147.539 147.084 147.394 7183 13
|
|
2025-09-10 12:45:00 147.396 147.647 147.335 147.527 4967 6
|
|
2025-09-10 13:00:00 147.529 147.604 147.389 147.447 4123 4
|
|
2025-09-10 13:15:00 147.447 147.455 147.303 147.349 3519 6
|
|
2025-09-10 13:30:00 147.349 147.364 147.274 147.317 4065 3
|
|
2025-09-10 13:45:00 147.319 147.414 147.308 147.34 2875 4
|
|
2025-09-10 14:00:00 147.342 147.363 147.266 147.273 2712 4
|
|
2025-09-10 14:15:00 147.276 147.394 147.262 147.331 2212 3
|
|
2025-09-10 14:30:00 147.331 147.348 147.279 147.346 2807 3
|
|
2025-09-10 14:45:00 147.348 147.427 147.324 147.402 2790 3
|
|
2025-09-10 15:00:00 147.404 147.427 147.342 147.342 2187 4
|
|
2025-09-10 15:15:00 147.342 147.44 147.336 147.394 1265 3
|
|
2025-09-10 15:30:00 147.393 147.394 147.314 147.346 1261 3
|
|
2025-09-10 15:45:00 147.346 147.376 147.317 147.37 1188 3
|
|
2025-09-10 16:00:00 147.371 147.412 147.35 147.41 1220 5
|
|
2025-09-10 16:15:00 147.409 147.41 147.279 147.324 1427 3
|
|
2025-09-10 16:30:00 147.324 147.354 147.288 147.302 1483 4
|
|
2025-09-10 16:45:00 147.304 147.398 147.295 147.373 1027 5
|
|
2025-09-10 17:00:00 147.371 147.391 147.245 147.288 1866 3
|
|
2025-09-10 17:15:00 147.286 147.338 147.278 147.332 1380 3
|
|
2025-09-10 17:30:00 147.333 147.362 147.317 147.324 796 5
|
|
2025-09-10 17:45:00 147.324 147.354 147.314 147.331 683 3
|
|
2025-09-10 18:00:00 147.332 147.353 147.293 147.309 692 4
|
|
2025-09-10 18:15:00 147.308 147.308 147.247 147.276 1586 4
|
|
2025-09-10 18:30:00 147.279 147.328 147.279 147.319 1391 5
|
|
2025-09-10 18:45:00 147.319 147.342 147.312 147.325 1115 4
|
|
2025-09-10 19:00:00 147.321 147.351 147.314 147.349 557 2
|
|
2025-09-10 19:15:00 147.351 147.409 147.351 147.403 871 3
|
|
2025-09-10 19:30:00 147.404 147.467 147.403 147.438 925 4
|
|
2025-09-10 19:45:00 147.437 147.441 147.393 147.413 1297 4
|
|
2025-09-10 20:00:00 147.413 147.426 147.391 147.423 444 5
|
|
2025-09-10 20:15:00 147.423 147.423 147.38 147.404 603 3
|
|
2025-09-10 20:30:00 147.405 147.45 147.399 147.431 230 3
|
|
2025-09-10 20:45:00 147.43 147.463 147.419 147.454 632 5
|
|
2025-09-10 21:00:00 147.454 147.454 147.318 147.343 151 46
|
|
2025-09-10 21:15:00 147.342 147.377 147.316 147.366 125 134
|
|
2025-09-10 21:30:00 147.366 147.395 147.366 147.388 251 54
|
|
2025-09-10 21:45:00 147.368 147.392 147.349 147.36 493 57
|
|
2025-09-10 22:00:00 147.362 147.422 147.362 147.422 427 24
|
|
2025-09-10 22:15:00 147.419 147.419 147.381 147.39 184 5
|
|
2025-09-10 22:30:00 147.391 147.395 147.346 147.348 317 10
|
|
2025-09-10 22:45:00 147.348 147.37 147.341 147.344 108 5
|
|
2025-09-10 23:00:00 147.342 147.377 147.34 147.351 286 8
|
|
2025-09-10 23:15:00 147.349 147.364 147.284 147.295 845 5
|
|
2025-09-10 23:30:00 147.292 147.341 147.28 147.33 347 4
|
|
2025-09-10 23:45:00 147.33 147.355 147.294 147.351 563 5
|
|
2025-09-11 00:00:00 147.355 147.396 147.351 147.354 1606 4
|
|
2025-09-11 00:15:00 147.353 147.454 147.344 147.417 1175 5
|
|
2025-09-11 00:30:00 147.416 147.443 147.402 147.434 692 3
|
|
2025-09-11 00:45:00 147.433 147.467 147.383 147.458 2159 3
|
|
2025-09-11 01:00:00 147.459 147.477 147.417 147.42 1794 5
|
|
2025-09-11 01:15:00 147.421 147.475 147.321 147.361 1817 6
|
|
2025-09-11 01:30:00 147.362 147.395 147.338 147.349 955 4
|
|
2025-09-11 01:45:00 147.351 147.404 147.345 147.388 566 3
|
|
2025-09-11 02:00:00 147.388 147.443 147.375 147.437 526 3
|
|
2025-09-11 02:15:00 147.438 147.47 147.434 147.447 699 3
|
|
2025-09-11 02:30:00 147.449 147.479 147.448 147.461 581 2
|
|
2025-09-11 02:45:00 147.462 147.477 147.448 147.462 593 4
|
|
2025-09-11 03:00:00 147.463 147.476 147.431 147.439 1115 6
|
|
2025-09-11 03:15:00 147.441 147.459 147.433 147.444 614 4
|
|
2025-09-11 03:30:00 147.444 147.46 147.432 147.444 850 3
|
|
2025-09-11 03:45:00 147.444 147.461 147.432 147.444 904 5
|
|
2025-09-11 04:00:00 147.445 147.455 147.432 147.436 215 3
|
|
2025-09-11 04:15:00 147.433 147.448 147.417 147.424 522 2
|
|
2025-09-11 04:30:00 147.423 147.447 147.414 147.427 524 3
|
|
2025-09-11 04:45:00 147.428 147.441 147.422 147.433 391 4
|
|
2025-09-11 05:00:00 147.434 147.457 147.427 147.447 367 2
|
|
2025-09-11 05:15:00 147.448 147.464 147.439 147.454 584 2
|
|
2025-09-11 05:30:00 147.455 147.489 147.445 147.487 436 4
|
|
2025-09-11 05:45:00 147.483 147.585 147.472 147.58 690 3
|
|
2025-09-11 06:00:00 147.581 147.699 147.561 147.695 2425 3
|
|
2025-09-11 06:15:00 147.692 147.741 147.676 147.709 1520 5
|
|
2025-09-11 06:30:00 147.711 147.79 147.707 147.717 1431 4
|
|
2025-09-11 06:45:00 147.719 147.738 147.671 147.723 1225 5
|
|
2025-09-11 07:00:00 147.724 147.753 147.653 147.689 2194 4
|
|
2025-09-11 07:15:00 147.689 147.775 147.668 147.77 1954 4
|
|
2025-09-11 07:30:00 147.77 147.832 147.769 147.782 1420 4
|
|
2025-09-11 07:45:00 147.784 147.81 147.77 147.778 1052 3
|
|
2025-09-11 08:00:00 147.776 147.835 147.769 147.83 1341 3
|
|
2025-09-11 08:15:00 147.832 147.833 147.788 147.828 955 2
|
|
2025-09-11 08:30:00 147.829 147.838 147.78 147.821 883 4
|
|
2025-09-11 08:45:00 147.822 147.863 147.803 147.849 1156 3
|
|
2025-09-11 09:00:00 147.849 147.895 147.839 147.895 1045 3
|
|
2025-09-11 09:15:00 147.896 147.959 147.873 147.939 1201 3
|
|
2025-09-11 09:30:00 147.941 147.98 147.913 147.972 1114 3
|
|
2025-09-11 09:45:00 147.973 147.99 147.915 147.96 1192 3
|
|
2025-09-11 10:00:00 147.962 147.962 147.898 147.901 1111 2
|
|
2025-09-11 10:15:00 147.902 147.97 147.9 147.968 972 5
|
|
2025-09-11 10:30:00 147.97 147.987 147.963 147.977 664 5
|
|
2025-09-11 10:45:00 147.976 147.986 147.956 147.969 799 2
|
|
2025-09-11 11:00:00 147.971 147.973 147.925 147.942 880 3
|
|
2025-09-11 11:15:00 147.943 147.95 147.901 147.933 694 3
|
|
2025-09-11 11:30:00 147.931 147.987 147.918 147.982 856 5
|
|
2025-09-11 11:45:00 147.981 147.981 147.929 147.968 1426 4
|
|
2025-09-11 12:00:00 147.966 147.967 147.909 147.928 1485 4
|
|
2025-09-11 12:15:00 147.928 147.931 147.826 147.832 2781 5
|
|
2025-09-11 12:30:00 147.831 148.179 147.36 147.606 9511 19
|
|
2025-09-11 12:45:00 147.605 147.727 147.498 147.528 8038 3
|
|
2025-09-11 13:00:00 147.528 147.528 147.377 147.423 6339 3
|
|
2025-09-11 13:15:00 147.42 147.62 147.409 147.505 4521 3
|
|
2025-09-11 13:30:00 147.5 147.551 147.388 147.422 4231 2
|
|
2025-09-11 13:45:00 147.423 147.496 147.331 147.359 3786 3
|
|
2025-09-11 14:00:00 147.36 147.377 147.171 147.203 3978 4
|
|
2025-09-11 14:15:00 147.204 147.204 147.044 147.16 4719 5
|
|
2025-09-11 14:30:00 147.16 147.16 146.991 147.059 4306 2
|
|
2025-09-11 14:45:00 147.059 147.245 147.044 147.186 3821 4
|
|
2025-09-11 15:00:00 147.185 147.308 147.154 147.157 3376 4
|
|
2025-09-11 15:15:00 147.158 147.187 147.054 147.179 2753 4
|
|
2025-09-11 15:30:00 147.178 147.216 147.111 147.165 1984 5
|
|
2025-09-11 15:45:00 147.162 147.2 147.132 147.169 1616 4
|
|
2025-09-11 16:00:00 147.167 147.169 146.985 147.032 1813 4
|
|
2025-09-11 16:15:00 147.035 147.059 147.007 147.038 1722 4
|
|
2025-09-11 16:30:00 147.037 147.087 147.016 147.087 1307 3
|
|
2025-09-11 16:45:00 147.087 147.105 147.039 147.058 1204 3
|
|
2025-09-11 17:00:00 147.055 147.145 147.05 147.098 2145 3
|
|
2025-09-11 17:15:00 147.097 147.16 147.057 147.143 1660 3
|
|
2025-09-11 17:30:00 147.145 147.228 147.095 147.224 1458 4
|
|
2025-09-11 17:45:00 147.223 147.303 147.212 147.289 1147 3
|
|
2025-09-11 18:00:00 147.286 147.301 147.238 147.266 962 6
|
|
2025-09-11 18:15:00 147.265 147.306 147.259 147.28 826 3
|
|
2025-09-11 18:30:00 147.278 147.294 147.243 147.263 843 4
|
|
2025-09-11 18:45:00 147.263 147.265 147.147 147.174 1835 3
|
|
2025-09-11 19:00:00 147.175 147.183 147.085 147.112 1948 3
|
|
2025-09-11 19:15:00 147.112 147.148 147.088 147.142 1224 5
|
|
2025-09-11 19:30:00 147.142 147.188 147.142 147.174 925 3
|
|
2025-09-11 19:45:00 147.174 147.192 147.137 147.163 1089 3
|
|
2025-09-11 20:00:00 147.165 147.188 147.15 147.164 781 3
|
|
2025-09-11 20:15:00 147.164 147.176 147.149 147.174 740 3
|
|
2025-09-11 20:30:00 147.178 147.188 147.119 147.17 713 4
|
|
2025-09-11 20:45:00 147.168 147.243 147.165 147.201 1592 5
|
|
2025-09-11 21:00:00 147.2 147.21 147.021 147.17 51 35
|
|
2025-09-11 21:15:00 147.169 147.177 147.153 147.163 112 78
|
|
2025-09-11 21:30:00 147.169 147.172 147.154 147.159 144 53
|
|
2025-09-11 21:45:00 147.16 147.17 147.143 147.161 228 59
|
|
2025-09-11 22:00:00 147.179 147.194 147.119 147.161 759 30
|
|
2025-09-11 22:15:00 147.163 147.192 147.153 147.178 158 5
|
|
2025-09-11 22:30:00 147.177 147.193 147.129 147.192 257 5
|
|
2025-09-11 22:45:00 147.192 147.227 147.178 147.18 268 6
|
|
2025-09-11 23:00:00 147.184 147.211 147.181 147.202 560 4
|
|
2025-09-11 23:15:00 147.202 147.21 147.146 147.18 562 6
|
|
2025-09-11 23:30:00 147.184 147.232 147.181 147.226 326 4
|
|
2025-09-11 23:45:00 147.229 147.237 147.194 147.229 686 4
|
|
2025-09-12 00:00:00 147.226 147.261 147.166 147.217 1695 4
|
|
2025-09-12 00:15:00 147.22 147.249 147.166 147.224 1416 6
|
|
2025-09-12 00:30:00 147.224 147.311 147.223 147.287 1364 4
|
|
2025-09-12 00:45:00 147.285 147.338 147.208 147.231 2220 6
|
|
2025-09-12 01:00:00 147.229 147.306 147.215 147.268 1611 4
|
|
2025-09-12 01:15:00 147.269 147.319 147.257 147.276 1022 5
|
|
2025-09-12 01:30:00 147.278 147.391 147.276 147.38 1687 5
|
|
2025-09-12 01:45:00 147.38 147.447 147.37 147.415 1208 4
|
|
2025-09-12 02:00:00 147.412 147.443 147.4 147.412 912 3
|
|
2025-09-12 02:15:00 147.413 147.462 147.4 147.449 1278 7
|
|
2025-09-12 02:30:00 147.449 147.477 147.434 147.467 1184 8
|
|
2025-09-12 02:45:00 147.467 147.472 147.398 147.421 1202 7
|
|
2025-09-12 03:00:00 147.421 147.475 147.421 147.44 814 3
|
|
2025-09-12 03:15:00 147.44 147.479 147.44 147.459 602 3
|
|
2025-09-12 03:30:00 147.461 147.471 147.421 147.446 472 4
|
|
2025-09-12 03:45:00 147.446 147.457 147.433 147.445 786 5
|
|
2025-09-12 04:00:00 147.446 147.533 147.446 147.522 1112 3
|
|
2025-09-12 04:15:00 147.524 147.529 147.486 147.493 1140 6
|
|
2025-09-12 04:30:00 147.494 147.536 147.493 147.535 476 2
|
|
2025-09-12 04:45:00 147.536 147.545 147.489 147.502 499 2
|
|
2025-09-12 05:00:00 147.503 147.553 147.503 147.505 768 3
|
|
2025-09-12 05:15:00 147.504 147.506 147.455 147.473 590 2
|
|
2025-09-12 05:30:00 147.472 147.472 147.367 147.39 798 3
|
|
2025-09-12 05:45:00 147.391 147.397 147.33 147.347 759 4
|
|
2025-09-12 06:00:00 147.346 147.428 147.324 147.371 1560 3
|
|
2025-09-12 06:15:00 147.372 147.475 147.372 147.467 1464 4
|
|
2025-09-12 06:30:00 147.468 147.506 147.442 147.468 970 2
|
|
2025-09-12 06:45:00 147.47 147.484 147.406 147.408 1293 4
|
|
2025-09-12 07:00:00 147.407 147.41 147.31 147.343 1789 4
|
|
2025-09-12 07:15:00 147.344 147.374 147.241 147.356 1940 2
|
|
2025-09-12 07:30:00 147.357 147.483 147.357 147.453 1772 4
|
|
2025-09-12 07:45:00 147.454 147.465 147.38 147.455 1588 3
|
|
2025-09-12 08:00:00 147.457 147.691 147.452 147.676 3826 3
|
|
2025-09-12 08:15:00 147.677 147.807 147.675 147.738 4071 5
|
|
2025-09-12 08:30:00 147.738 147.878 147.731 147.878 2715 4
|
|
2025-09-12 08:45:00 147.877 147.926 147.852 147.896 2540 5
|
|
2025-09-12 09:00:00 147.897 147.949 147.89 147.902 1864 6
|
|
2025-09-12 09:15:00 147.903 147.93 147.857 147.906 1880 6
|
|
2025-09-12 09:30:00 147.906 147.982 147.874 147.971 1684 4
|
|
2025-09-12 09:45:00 147.971 147.973 147.9 147.927 1127 3
|
|
2025-09-12 10:00:00 147.927 147.938 147.845 147.895 1646 4
|
|
2025-09-12 10:15:00 147.895 147.899 147.826 147.826 1303 4
|
|
2025-09-12 10:30:00 147.827 147.855 147.768 147.784 1097 3
|
|
2025-09-12 10:45:00 147.785 147.814 147.742 147.751 808 3
|
|
2025-09-12 11:00:00 147.752 147.779 147.684 147.685 1474 2
|
|
2025-09-12 11:15:00 147.687 147.746 147.685 147.719 1419 4
|
|
2025-09-12 11:30:00 147.723 147.758 147.703 147.744 1169 2
|
|
2025-09-12 11:45:00 147.745 147.855 147.737 147.838 1788 3
|
|
2025-09-12 12:00:00 147.837 147.938 147.809 147.914 2009 4
|
|
2025-09-12 12:15:00 147.914 147.945 147.865 147.919 1853 3
|
|
2025-09-12 12:30:00 147.921 148.072 147.92 147.994 3347 3
|
|
2025-09-12 12:45:00 147.994 147.997 147.841 147.848 2135 5
|
|
2025-09-12 13:00:00 147.85 147.886 147.779 147.844 2318 4
|
|
2025-09-12 13:15:00 147.846 147.88 147.759 147.79 1887 4
|
|
2025-09-12 13:30:00 147.791 147.868 147.766 147.801 3289 4
|
|
2025-09-12 13:45:00 147.8 147.812 147.697 147.719 2300 5
|
|
2025-09-12 14:00:00 147.728 147.761 147.619 147.674 3318 8
|
|
2025-09-12 14:15:00 147.673 147.692 147.588 147.668 2247 3
|
|
2025-09-12 14:30:00 147.666 147.726 147.642 147.713 2065 3
|
|
2025-09-12 14:45:00 147.714 147.747 147.649 147.668 2560 2
|
|
2025-09-12 15:00:00 147.667 147.77 147.651 147.755 2341 3
|
|
2025-09-12 15:15:00 147.757 147.841 147.728 147.822 1760 3
|
|
2025-09-12 15:30:00 147.822 147.863 147.778 147.794 1388 4
|
|
2025-09-12 15:45:00 147.793 147.862 147.784 147.856 1987 5
|
|
2025-09-12 16:00:00 147.855 147.867 147.829 147.856 1253 5
|
|
2025-09-12 16:15:00 147.857 147.875 147.768 147.768 832 3
|
|
2025-09-12 16:30:00 147.769 147.783 147.657 147.658 736 2
|
|
2025-09-12 16:45:00 147.657 147.7 147.628 147.685 1354 5
|
|
2025-09-12 17:00:00 147.684 147.684 147.618 147.625 989 4
|
|
2025-09-12 17:15:00 147.625 147.626 147.55 147.552 1239 3
|
|
2025-09-12 17:30:00 147.55 147.569 147.521 147.545 915 3
|
|
2025-09-12 17:45:00 147.545 147.559 147.514 147.559 1089 4
|
|
2025-09-12 18:00:00 147.558 147.561 147.51 147.517 1127 3
|
|
2025-09-12 18:15:00 147.517 147.531 147.488 147.5 1166 2
|
|
2025-09-12 18:30:00 147.503 147.534 147.481 147.493 816 4
|
|
2025-09-12 18:45:00 147.492 147.503 147.47 147.487 859 4
|
|
2025-09-12 19:00:00 147.486 147.507 147.461 147.501 560 3
|
|
2025-09-12 19:15:00 147.501 147.539 147.501 147.506 762 3
|
|
2025-09-12 19:30:00 147.507 147.608 147.506 147.588 938 4
|
|
2025-09-12 19:45:00 147.587 147.598 147.569 147.583 859 3
|
|
2025-09-12 20:00:00 147.582 147.687 147.576 147.685 940 5
|
|
2025-09-12 20:15:00 147.686 147.688 147.642 147.661 898 4
|
|
2025-09-12 20:30:00 147.659 147.721 147.659 147.683 769 4
|
|
2025-09-12 20:45:00 147.681 147.682 147.642 147.645 1057 9
|
|
2025-09-14 21:00:00 147.403 147.567 147.367 147.556 19 494
|
|
2025-09-14 21:15:00 147.581 147.638 147.441 147.624 61 229
|
|
2025-09-14 21:30:00 147.623 147.672 147.568 147.619 316 55
|
|
2025-09-14 21:45:00 147.576 147.627 147.566 147.607 69 85
|
|
2025-09-14 22:00:00 147.761 147.776 147.644 147.664 500 26
|
|
2025-09-14 22:15:00 147.66 147.709 147.658 147.692 479 7
|
|
2025-09-14 22:30:00 147.688 147.709 147.675 147.706 410 7
|
|
2025-09-14 22:45:00 147.707 147.735 147.698 147.711 450 7
|
|
2025-09-14 23:00:00 147.706 147.726 147.665 147.711 310 6
|
|
2025-09-14 23:15:00 147.712 147.713 147.626 147.661 690 6
|
|
2025-09-14 23:30:00 147.659 147.723 147.655 147.694 357 4
|
|
2025-09-14 23:45:00 147.698 147.712 147.668 147.675 315 5
|
|
2025-09-15 00:00:00 147.677 147.677 147.605 147.63 1218 5
|
|
2025-09-15 00:15:00 147.634 147.689 147.624 147.673 440 5
|
|
2025-09-15 00:30:00 147.678 147.686 147.577 147.58 704 3
|
|
2025-09-15 00:45:00 147.581 147.604 147.546 147.549 823 6
|
|
2025-09-15 01:00:00 147.55 147.585 147.541 147.562 1100 3
|
|
2025-09-15 01:15:00 147.559 147.575 147.545 147.555 800 4
|
|
2025-09-15 01:30:00 147.553 147.573 147.539 147.57 772 4
|
|
2025-09-15 01:45:00 147.571 147.586 147.55 147.574 709 4
|
|
2025-09-15 02:00:00 147.575 147.61 147.563 147.567 644 6
|
|
2025-09-15 02:15:00 147.568 147.585 147.552 147.572 560 3
|
|
2025-09-15 02:30:00 147.572 147.572 147.528 147.556 629 4
|
|
2025-09-15 02:45:00 147.555 147.565 147.507 147.516 614 4
|
|
2025-09-15 03:00:00 147.516 147.516 147.469 147.476 764 3
|
|
2025-09-15 03:15:00 147.473 147.493 147.464 147.48 571 3
|
|
2025-09-15 03:30:00 147.478 147.484 147.435 147.447 587 3
|
|
2025-09-15 03:45:00 147.447 147.451 147.4 147.428 576 3
|
|
2025-09-15 04:00:00 147.427 147.427 147.37 147.395 527 3
|
|
2025-09-15 04:15:00 147.397 147.397 147.339 147.353 616 4
|
|
2025-09-15 04:30:00 147.355 147.435 147.355 147.432 404 3
|
|
2025-09-15 04:45:00 147.431 147.453 147.398 147.403 481 2
|
|
2025-09-15 05:00:00 147.401 147.462 147.392 147.403 401 3
|
|
2025-09-15 05:15:00 147.406 147.444 147.404 147.439 430 3
|
|
2025-09-15 05:30:00 147.44 147.458 147.422 147.457 446 4
|
|
2025-09-15 05:45:00 147.455 147.519 147.454 147.511 786 4
|
|
2025-09-15 06:00:00 147.51 147.556 147.496 147.531 1228 4
|
|
2025-09-15 06:15:00 147.533 147.607 147.532 147.591 1044 4
|
|
2025-09-15 06:30:00 147.591 147.603 147.551 147.567 1102 3
|
|
2025-09-15 06:45:00 147.568 147.583 147.509 147.53 1239 3
|
|
2025-09-15 07:00:00 147.531 147.593 147.462 147.48 2272 3
|
|
2025-09-15 07:15:00 147.479 147.499 147.43 147.453 1526 3
|
|
2025-09-15 07:30:00 147.454 147.456 147.374 147.422 1934 4
|
|
2025-09-15 07:45:00 147.422 147.492 147.42 147.468 1133 6
|
|
2025-09-15 08:00:00 147.469 147.483 147.421 147.432 1463 3
|
|
2025-09-15 08:15:00 147.433 147.438 147.377 147.425 1055 4
|
|
2025-09-15 08:30:00 147.428 147.463 147.377 147.446 1228 6
|
|
2025-09-15 08:45:00 147.447 147.465 147.4 147.409 1082 4
|
|
2025-09-15 09:00:00 147.408 147.429 147.375 147.379 1005 3
|
|
2025-09-15 09:15:00 147.376 147.397 147.338 147.34 968 3
|
|
2025-09-15 09:30:00 147.342 147.388 147.308 147.378 1122 3
|
|
2025-09-15 09:45:00 147.375 147.415 147.354 147.366 1021 6
|
|
2025-09-15 10:00:00 147.367 147.372 147.306 147.326 870 4
|
|
2025-09-15 10:15:00 147.325 147.332 147.246 147.275 945 3
|
|
2025-09-15 10:30:00 147.276 147.337 147.27 147.336 663 3
|
|
2025-09-15 10:45:00 147.339 147.406 147.339 147.392 605 3
|
|
2025-09-15 11:00:00 147.392 147.399 147.342 147.344 537 3
|
|
2025-09-15 11:15:00 147.342 147.392 147.322 147.379 617 3
|
|
2025-09-15 11:30:00 147.377 147.478 147.368 147.465 993 3
|
|
2025-09-15 11:45:00 147.466 147.466 147.397 147.416 1031 3
|
|
2025-09-15 12:00:00 147.417 147.417 147.342 147.372 1519 4
|
|
2025-09-15 12:15:00 147.375 147.382 147.308 147.363 1905 5
|
|
2025-09-15 12:30:00 147.358 147.36 147.249 147.279 2226 4
|
|
2025-09-15 12:45:00 147.279 147.296 147.255 147.27 1310 6
|
|
2025-09-15 13:00:00 147.269 147.353 147.232 147.291 1438 2
|
|
2025-09-15 13:15:00 147.293 147.33 147.252 147.277 1533 2
|
|
2025-09-15 13:30:00 147.276 147.315 147.247 147.264 1525 3
|
|
2025-09-15 13:45:00 147.266 147.351 147.251 147.347 2681 5
|
|
2025-09-15 14:00:00 147.349 147.443 147.348 147.396 1862 4
|
|
2025-09-15 14:15:00 147.397 147.454 147.395 147.44 1361 5
|
|
2025-09-15 14:30:00 147.442 147.468 147.364 147.432 1635 6
|
|
2025-09-15 14:45:00 147.43 147.459 147.399 147.417 1629 3
|
|
2025-09-15 15:00:00 147.421 147.435 147.357 147.381 1512 3
|
|
2025-09-15 15:15:00 147.38 147.38 147.32 147.324 844 4
|
|
2025-09-15 15:30:00 147.325 147.362 147.311 147.361 768 3
|
|
2025-09-15 15:45:00 147.365 147.37 147.27 147.272 1147 3
|
|
2025-09-15 16:00:00 147.273 147.355 147.244 147.354 1310 3
|
|
2025-09-15 16:15:00 147.35 147.397 147.328 147.396 1131 5
|
|
2025-09-15 16:30:00 147.397 147.416 147.327 147.333 1250 5
|
|
2025-09-15 16:45:00 147.336 147.377 147.325 147.338 1196 3
|
|
2025-09-15 17:00:00 147.337 147.365 147.323 147.341 1012 3
|
|
2025-09-15 17:15:00 147.342 147.371 147.332 147.334 819 4
|
|
2025-09-15 17:30:00 147.334 147.34 147.281 147.296 928 3
|
|
2025-09-15 17:45:00 147.295 147.299 147.242 147.254 1040 2
|
|
2025-09-15 18:00:00 147.254 147.267 147.24 147.266 958 5
|
|
2025-09-15 18:15:00 147.266 147.288 147.255 147.255 733 3
|
|
2025-09-15 18:30:00 147.254 147.298 147.254 147.265 968 4
|
|
2025-09-15 18:45:00 147.265 147.327 147.264 147.324 1017 2
|
|
2025-09-15 19:00:00 147.323 147.338 147.315 147.318 457 2
|
|
2025-09-15 19:15:00 147.317 147.344 147.314 147.338 499 3
|
|
2025-09-15 19:30:00 147.34 147.391 147.328 147.373 512 5
|
|
2025-09-15 19:45:00 147.373 147.413 147.371 147.388 765 5
|
|
2025-09-15 20:00:00 147.388 147.395 147.366 147.379 494 4
|
|
2025-09-15 20:15:00 147.381 147.416 147.372 147.411 372 4
|
|
2025-09-15 20:30:00 147.414 147.43 147.405 147.418 409 8
|
|
2025-09-15 20:45:00 147.418 147.42 147.374 147.377 1614 6
|
|
2025-09-15 21:00:00 147.378 147.378 147.281 147.328 237 67
|
|
2025-09-15 21:15:00 147.329 147.336 147.303 147.323 257 52
|
|
2025-09-15 21:30:00 147.324 147.329 147.31 147.324 386 39
|
|
2025-09-15 21:45:00 147.324 147.339 147.321 147.326 125 63
|
|
2025-09-15 22:00:00 147.325 147.4 147.325 147.372 474 31
|
|
2025-09-15 22:15:00 147.371 147.384 147.352 147.362 175 7
|
|
2025-09-15 22:30:00 147.363 147.376 147.349 147.36 192 7
|
|
2025-09-15 22:45:00 147.363 147.401 147.36 147.394 204 7
|
|
2025-09-15 23:00:00 147.395 147.406 147.368 147.4 387 4
|
|
2025-09-15 23:15:00 147.405 147.405 147.361 147.375 284 4
|
|
2025-09-15 23:30:00 147.373 147.426 147.363 147.384 340 3
|
|
2025-09-15 23:45:00 147.384 147.412 147.334 147.401 883 3
|
|
2025-09-16 00:00:00 147.406 147.438 147.348 147.399 1864 4
|
|
2025-09-16 00:15:00 147.399 147.43 147.377 147.425 1405 4
|
|
2025-09-16 00:30:00 147.423 147.467 147.422 147.453 1040 4
|
|
2025-09-16 00:45:00 147.454 147.502 147.428 147.441 1349 3
|
|
2025-09-16 01:00:00 147.44 147.465 147.431 147.453 1311 4
|
|
2025-09-16 01:15:00 147.454 147.538 147.45 147.526 1279 4
|
|
2025-09-16 01:30:00 147.526 147.535 147.335 147.346 1556 3
|
|
2025-09-16 01:45:00 147.343 147.368 147.262 147.352 1542 4
|
|
2025-09-16 02:00:00 147.353 147.353 147.198 147.253 1912 5
|
|
2025-09-16 02:15:00 147.253 147.268 147.117 147.215 2094 4
|
|
2025-09-16 02:30:00 147.215 147.237 147.178 147.207 929 3
|
|
2025-09-16 02:45:00 147.206 147.206 147.124 147.152 1182 5
|
|
2025-09-16 03:00:00 147.152 147.198 147.126 147.177 1263 5
|
|
2025-09-16 03:15:00 147.175 147.187 147.109 147.133 835 2
|
|
2025-09-16 03:30:00 147.132 147.132 147.02 147.025 1455 3
|
|
2025-09-16 03:45:00 147.024 147.117 147.018 147.099 1441 3
|
|
2025-09-16 04:00:00 147.099 147.128 147.028 147.041 1226 4
|
|
2025-09-16 04:15:00 147.044 147.054 146.986 147.03 1282 3
|
|
2025-09-16 04:30:00 147.027 147.08 146.969 147.012 1168 7
|
|
2025-09-16 04:45:00 147.011 147.048 146.991 147.013 1108 3
|
|
2025-09-16 05:00:00 147.014 147.037 146.959 146.974 1339 4
|
|
2025-09-16 05:15:00 146.973 147.017 146.957 146.962 1021 4
|
|
2025-09-16 05:30:00 146.962 147.026 146.917 147.017 1032 3
|
|
2025-09-16 05:45:00 147.02 147.071 146.988 146.993 1378 4
|
|
2025-09-16 06:00:00 146.995 147.025 146.892 146.919 2719 4
|
|
2025-09-16 06:15:00 146.919 146.921 146.837 146.866 1938 3
|
|
2025-09-16 06:30:00 146.867 146.885 146.78 146.843 2300 5
|
|
2025-09-16 06:45:00 146.842 146.957 146.838 146.897 1926 4
|
|
2025-09-16 07:00:00 146.894 146.897 146.708 146.727 2527 3
|
|
2025-09-16 07:15:00 146.726 146.761 146.691 146.728 2080 3
|
|
2025-09-16 07:30:00 146.726 146.839 146.696 146.807 1652 3
|
|
2025-09-16 07:45:00 146.808 146.899 146.802 146.889 1570 3
|
|
2025-09-16 08:00:00 146.891 146.962 146.878 146.911 1964 4
|
|
2025-09-16 08:15:00 146.912 146.994 146.876 146.959 1635 3
|
|
2025-09-16 08:30:00 146.96 147.092 146.96 146.987 1966 3
|
|
2025-09-16 08:45:00 146.985 147.023 146.944 146.998 1139 4
|
|
2025-09-16 09:00:00 146.997 147.005 146.869 146.907 2072 3
|
|
2025-09-16 09:15:00 146.909 146.952 146.867 146.923 1671 3
|
|
2025-09-16 09:30:00 146.922 146.958 146.901 146.905 1573 3
|
|
2025-09-16 09:45:00 146.908 146.986 146.867 146.96 1873 5
|
|
2025-09-16 10:00:00 146.96 147.083 146.947 147.053 1399 5
|
|
2025-09-16 10:15:00 147.052 147.067 146.998 147.006 1316 5
|
|
2025-09-16 10:30:00 147.007 147.084 146.999 147.049 1156 3
|
|
2025-09-16 10:45:00 147.049 147.09 147.018 147.054 1569 3
|
|
2025-09-16 11:00:00 147.054 147.097 147.007 147.093 1659 4
|
|
2025-09-16 11:15:00 147.095 147.114 147.059 147.106 1395 4
|
|
2025-09-16 11:30:00 147.107 147.114 146.942 146.981 1683 3
|
|
2025-09-16 11:45:00 146.98 147.006 146.875 146.954 2454 4
|
|
2025-09-16 12:00:00 146.954 147.042 146.906 147.021 2224 5
|
|
2025-09-16 12:15:00 147.021 147.075 146.977 147.045 2275 4
|
|
2025-09-16 12:30:00 147.044 147.255 147.013 147.149 6009 8
|
|
2025-09-16 12:45:00 147.152 147.177 147.042 147.098 3281 3
|
|
2025-09-16 13:00:00 147.096 147.137 146.992 147.015 3359 3
|
|
2025-09-16 13:15:00 147.014 147.056 146.884 146.906 3117 6
|
|
2025-09-16 13:30:00 146.902 146.904 146.799 146.856 3419 3
|
|
2025-09-16 13:45:00 146.857 146.914 146.735 146.76 3488 5
|
|
2025-09-16 14:00:00 146.759 146.804 146.593 146.598 3795 4
|
|
2025-09-16 14:15:00 146.598 146.65 146.546 146.591 4764 4
|
|
2025-09-16 14:30:00 146.591 146.657 146.551 146.579 3840 4
|
|
2025-09-16 14:45:00 146.576 146.596 146.521 146.526 3517 4
|
|
2025-09-16 15:00:00 146.527 146.598 146.502 146.58 2857 2
|
|
2025-09-16 15:15:00 146.581 146.636 146.545 146.59 2129 3
|
|
2025-09-16 15:30:00 146.59 146.682 146.585 146.649 1752 4
|
|
2025-09-16 15:45:00 146.648 146.65 146.542 146.557 2213 5
|
|
2025-09-16 16:00:00 146.558 146.563 146.474 146.477 1511 5
|
|
2025-09-16 16:15:00 146.479 146.498 146.414 146.469 1415 3
|
|
2025-09-16 16:30:00 146.468 146.468 146.392 146.407 1446 4
|
|
2025-09-16 16:45:00 146.406 146.425 146.349 146.356 1599 2
|
|
2025-09-16 17:00:00 146.354 146.372 146.279 146.282 1881 4
|
|
2025-09-16 17:15:00 146.281 146.375 146.277 146.368 1760 3
|
|
2025-09-16 17:30:00 146.367 146.386 146.294 146.383 1560 3
|
|
2025-09-16 17:45:00 146.381 146.4 146.338 146.376 1577 3
|
|
2025-09-16 18:00:00 146.375 146.397 146.333 146.339 1517 4
|
|
2025-09-16 18:15:00 146.339 146.368 146.325 146.341 1065 5
|
|
2025-09-16 18:30:00 146.339 146.375 146.336 146.343 1686 3
|
|
2025-09-16 18:45:00 146.342 146.386 146.332 146.342 1298 3
|
|
2025-09-16 19:00:00 146.343 146.409 146.343 146.365 1667 4
|
|
2025-09-16 19:15:00 146.366 146.391 146.363 146.369 1229 4
|
|
2025-09-16 19:30:00 146.369 146.477 146.366 146.456 1026 3
|
|
2025-09-16 19:45:00 146.456 146.498 146.434 146.494 1468 6
|
|
2025-09-16 20:00:00 146.494 146.504 146.457 146.475 797 5
|
|
2025-09-16 20:15:00 146.474 146.479 146.446 146.461 557 3
|
|
2025-09-16 20:30:00 146.458 146.506 146.454 146.479 1040 4
|
|
2025-09-16 20:45:00 146.479 146.49 146.441 146.477 2028 6
|
|
2025-09-16 21:00:00 146.473 146.541 146.398 146.434 328 65
|
|
2025-09-16 21:15:00 146.433 146.478 146.371 146.408 109 89
|
|
2025-09-16 21:30:00 146.41 146.478 146.384 146.43 298 45
|
|
2025-09-16 21:45:00 146.431 146.443 146.398 146.44 289 76
|
|
2025-09-16 22:00:00 146.439 146.476 146.422 146.459 289 34
|
|
2025-09-16 22:15:00 146.458 146.492 146.451 146.479 211 9
|
|
2025-09-16 22:30:00 146.48 146.485 146.457 146.484 199 6
|
|
2025-09-16 22:45:00 146.485 146.517 146.473 146.492 310 6
|
|
2025-09-16 23:00:00 146.49 146.495 146.435 146.441 384 4
|
|
2025-09-16 23:15:00 146.443 146.448 146.325 146.36 782 4
|
|
2025-09-16 23:30:00 146.355 146.37 146.311 146.36 561 5
|
|
2025-09-16 23:45:00 146.36 146.431 146.343 146.412 1015 4
|
|
2025-09-17 00:00:00 146.411 146.447 146.231 146.243 2436 4
|
|
2025-09-17 00:15:00 146.243 146.299 146.209 146.267 1512 3
|
|
2025-09-17 00:30:00 146.269 146.498 146.267 146.492 1850 3
|
|
2025-09-17 00:45:00 146.495 146.568 146.443 146.534 2680 4
|
|
2025-09-17 01:00:00 146.536 146.546 146.461 146.476 1713 4
|
|
2025-09-17 01:15:00 146.475 146.546 146.429 146.545 1696 3
|
|
2025-09-17 01:30:00 146.544 146.604 146.52 146.556 1924 4
|
|
2025-09-17 01:45:00 146.555 146.578 146.474 146.498 1213 4
|
|
2025-09-17 02:00:00 146.499 146.554 146.495 146.529 1067 3
|
|
2025-09-17 02:15:00 146.53 146.553 146.509 146.539 773 2
|
|
2025-09-17 02:30:00 146.54 146.59 146.52 146.53 988 3
|
|
2025-09-17 02:45:00 146.532 146.546 146.493 146.537 942 2
|
|
2025-09-17 03:00:00 146.536 146.563 146.501 146.511 826 6
|
|
2025-09-17 03:15:00 146.511 146.531 146.495 146.519 825 6
|
|
2025-09-17 03:30:00 146.52 146.524 146.476 146.499 575 6
|
|
2025-09-17 03:45:00 146.498 146.547 146.485 146.532 899 3
|
|
2025-09-17 04:00:00 146.532 146.544 146.511 146.513 640 4
|
|
2025-09-17 04:15:00 146.512 146.524 146.474 146.478 500 4
|
|
2025-09-17 04:30:00 146.483 146.511 146.48 146.498 364 3
|
|
2025-09-17 04:45:00 146.497 146.512 146.435 146.455 395 3
|
|
2025-09-17 05:00:00 146.46 146.46 146.37 146.449 1380 3
|
|
2025-09-17 05:15:00 146.456 146.489 146.419 146.479 1024 6
|
|
2025-09-17 05:30:00 146.477 146.497 146.446 146.489 587 2
|
|
2025-09-17 05:45:00 146.491 146.552 146.47 146.514 1001 2
|
|
2025-09-17 06:00:00 146.512 146.536 146.463 146.527 1588 3
|
|
2025-09-17 06:15:00 146.528 146.544 146.475 146.491 1568 5
|
|
2025-09-17 06:30:00 146.489 146.544 146.47 146.525 1057 5
|
|
2025-09-17 06:45:00 146.525 146.534 146.481 146.498 2030 4
|
|
2025-09-17 07:00:00 146.5 146.607 146.478 146.606 2021 3
|
|
2025-09-17 07:15:00 146.604 146.68 146.603 146.623 2040 6
|
|
2025-09-17 07:30:00 146.623 146.659 146.604 146.611 1462 5
|
|
2025-09-17 07:45:00 146.611 146.669 146.567 146.666 2287 6
|
|
2025-09-17 08:00:00 146.666 146.682 146.622 146.654 1751 6
|
|
2025-09-17 08:15:00 146.655 146.666 146.557 146.56 1079 2
|
|
2025-09-17 08:30:00 146.557 146.562 146.455 146.469 1639 4
|
|
2025-09-17 08:45:00 146.468 146.468 146.374 146.45 1797 3
|
|
2025-09-17 09:00:00 146.45 146.454 146.345 146.393 1381 3
|
|
2025-09-17 09:15:00 146.391 146.412 146.361 146.381 1054 5
|
|
2025-09-17 09:30:00 146.382 146.431 146.318 146.321 1487 3
|
|
2025-09-17 09:45:00 146.319 146.322 146.277 146.318 1311 3
|
|
2025-09-17 10:00:00 146.32 146.389 146.205 146.367 1918 2
|
|
2025-09-17 10:15:00 146.369 146.382 146.289 146.29 1298 5
|
|
2025-09-17 10:30:00 146.288 146.296 146.218 146.234 1572 6
|
|
2025-09-17 10:45:00 146.233 146.301 146.213 146.273 1400 5
|
|
2025-09-17 11:00:00 146.271 146.273 146.224 146.245 1517 3
|
|
2025-09-17 11:15:00 146.248 146.31 146.246 146.273 876 3
|
|
2025-09-17 11:30:00 146.272 146.317 146.262 146.275 873 2
|
|
2025-09-17 11:45:00 146.273 146.342 146.253 146.338 1087 2
|
|
2025-09-17 12:00:00 146.337 146.425 146.32 146.42 1966 6
|
|
2025-09-17 12:15:00 146.423 146.468 146.394 146.467 1481 5
|
|
2025-09-17 12:30:00 146.466 146.478 146.385 146.424 1851 5
|
|
2025-09-17 12:45:00 146.423 146.466 146.371 146.378 2099 4
|
|
2025-09-17 13:00:00 146.379 146.401 146.339 146.358 1809 3
|
|
2025-09-17 13:15:00 146.359 146.375 146.287 146.321 1615 3
|
|
2025-09-17 13:30:00 146.322 146.347 146.271 146.274 1285 4
|
|
2025-09-17 13:45:00 146.268 146.34 146.244 146.336 2602 5
|
|
2025-09-17 14:00:00 146.337 146.392 146.251 146.26 2088 4
|
|
2025-09-17 14:15:00 146.261 146.273 146.207 146.255 1781 3
|
|
2025-09-17 14:30:00 146.256 146.272 146.232 146.24 1406 2
|
|
2025-09-17 14:45:00 146.242 146.343 146.233 146.341 1721 3
|
|
2025-09-17 15:00:00 146.342 146.38 146.306 146.311 1878 4
|
|
2025-09-17 15:15:00 146.312 146.376 146.303 146.33 1413 3
|
|
2025-09-17 15:30:00 146.33 146.384 146.32 146.374 1182 4
|
|
2025-09-17 15:45:00 146.376 146.385 146.326 146.36 1571 4
|
|
2025-09-17 16:00:00 146.362 146.376 146.336 146.352 964 4
|
|
2025-09-17 16:15:00 146.353 146.354 146.257 146.273 862 2
|
|
2025-09-17 16:30:00 146.276 146.292 146.254 146.289 952 4
|
|
2025-09-17 16:45:00 146.288 146.331 146.259 146.287 1331 3
|
|
2025-09-17 17:00:00 146.288 146.364 146.282 146.329 1847 4
|
|
2025-09-17 17:15:00 146.33 146.368 146.32 146.334 1743 3
|
|
2025-09-17 17:30:00 146.334 146.339 146.294 146.322 864 3
|
|
2025-09-17 17:45:00 146.322 146.326 146.249 146.249 1336 3
|
|
2025-09-17 18:00:00 146.242 146.267 145.481 145.769 13044 17
|
|
2025-09-17 18:15:00 145.77 145.981 145.587 145.933 10164 4
|
|
2025-09-17 18:30:00 145.933 146.616 145.873 146.47 12835 6
|
|
2025-09-17 18:45:00 146.467 146.856 146.433 146.714 10330 7
|
|
2025-09-17 19:00:00 146.711 146.844 146.502 146.737 7158 5
|
|
2025-09-17 19:15:00 146.736 146.744 146.442 146.554 6707 6
|
|
2025-09-17 19:30:00 146.552 146.726 146.552 146.692 3987 5
|
|
2025-09-17 19:45:00 146.691 146.837 146.689 146.777 3143 3
|
|
2025-09-17 20:00:00 146.776 146.875 146.752 146.847 1919 5
|
|
2025-09-17 20:15:00 146.849 147.046 146.845 147.024 1409 3
|
|
2025-09-17 20:30:00 147.025 147.048 146.945 146.957 1382 3
|
|
2025-09-17 20:45:00 146.956 147.03 146.9 146.939 1048 4
|
|
2025-09-17 21:00:00 146.941 146.941 146.891 146.921 131 98
|
|
2025-09-17 21:15:00 146.921 146.929 146.893 146.902 256 81
|
|
2025-09-17 21:30:00 146.903 146.922 146.851 146.874 577 74
|
|
2025-09-17 21:45:00 146.873 146.934 146.841 146.919 607 46
|
|
2025-09-17 22:00:00 146.919 146.983 146.919 146.942 456 26
|
|
2025-09-17 22:15:00 146.947 146.961 146.869 146.885 622 5
|
|
2025-09-17 22:30:00 146.883 146.895 146.796 146.799 984 5
|
|
2025-09-17 22:45:00 146.799 146.866 146.793 146.837 1437 8
|
|
2025-09-17 23:00:00 146.835 146.864 146.768 146.783 666 6
|
|
2025-09-17 23:15:00 146.784 146.887 146.776 146.855 1069 5
|
|
2025-09-17 23:30:00 146.853 146.909 146.775 146.803 1121 4
|
|
2025-09-17 23:45:00 146.801 146.908 146.798 146.883 1137 4
|
|
2025-09-18 00:00:00 146.88 147.005 146.868 146.978 2618 5
|
|
2025-09-18 00:15:00 146.979 147.028 146.869 146.949 1949 3
|
|
2025-09-18 00:30:00 146.95 146.988 146.897 146.929 1560 3
|
|
2025-09-18 00:45:00 146.929 146.954 146.851 146.913 2627 6
|
|
2025-09-18 01:00:00 146.914 147.079 146.845 147.079 3733 5
|
|
2025-09-18 01:15:00 147.075 147.147 147.02 147.052 2628 4
|
|
2025-09-18 01:30:00 147.052 147.105 147.026 147.076 2323 5
|
|
2025-09-18 01:45:00 147.076 147.138 147.024 147.025 1205 3
|
|
2025-09-18 02:00:00 147.024 147.069 146.995 147.049 1370 3
|
|
2025-09-18 02:15:00 147.049 147.05 146.949 146.981 1148 4
|
|
2025-09-18 02:30:00 146.981 147.022 146.973 147.004 998 3
|
|
2025-09-18 02:45:00 147.005 147.006 146.895 146.906 1179 4
|
|
2025-09-18 03:00:00 146.902 146.945 146.853 146.926 1382 3
|
|
2025-09-18 03:15:00 146.925 146.983 146.918 146.974 942 4
|
|
2025-09-18 03:30:00 146.973 147.002 146.958 146.996 682 5
|
|
2025-09-18 03:45:00 146.996 147.052 146.983 147.051 988 3
|
|
2025-09-18 04:00:00 147.052 147.104 147.042 147.067 1338 2
|
|
2025-09-18 04:15:00 147.063 147.136 147.039 147.124 1127 5
|
|
2025-09-18 04:30:00 147.124 147.175 147.108 147.157 910 4
|
|
2025-09-18 04:45:00 147.158 147.22 147.158 147.204 1214 3
|
|
2025-09-18 05:00:00 147.207 147.251 147.169 147.247 1249 5
|
|
2025-09-18 05:15:00 147.244 147.257 147.175 147.2 1006 3
|
|
2025-09-18 05:30:00 147.2 147.286 147.179 147.264 1506 3
|
|
2025-09-18 05:45:00 147.26 147.405 147.26 147.352 1641 3
|
|
2025-09-18 06:00:00 147.35 147.532 147.332 147.517 2948 3
|
|
2025-09-18 06:15:00 147.518 147.526 147.421 147.489 2736 6
|
|
2025-09-18 06:30:00 147.489 147.491 147.379 147.382 2608 4
|
|
2025-09-18 06:45:00 147.382 147.435 147.357 147.41 2835 6
|
|
2025-09-18 07:00:00 147.407 147.426 147.203 147.214 3201 3
|
|
2025-09-18 07:15:00 147.214 147.24 147.131 147.144 2810 4
|
|
2025-09-18 07:30:00 147.146 147.199 147.056 147.07 2624 5
|
|
2025-09-18 07:45:00 147.068 147.146 147.026 147.117 2806 3
|
|
2025-09-18 08:00:00 147.116 147.28 147.1 147.278 3251 3
|
|
2025-09-18 08:15:00 147.278 147.388 147.254 147.359 2534 4
|
|
2025-09-18 08:30:00 147.36 147.427 147.329 147.377 3304 4
|
|
2025-09-18 08:45:00 147.377 147.488 147.364 147.433 2899 3
|
|
2025-09-18 09:00:00 147.432 147.453 147.245 147.246 2543 3
|
|
2025-09-18 09:15:00 147.245 147.331 147.224 147.264 2398 4
|
|
2025-09-18 09:30:00 147.266 147.284 147.159 147.228 1730 2
|
|
2025-09-18 09:45:00 147.227 147.317 147.226 147.275 1939 6
|
|
2025-09-18 10:00:00 147.273 147.343 147.247 147.341 1434 3
|
|
2025-09-18 10:15:00 147.34 147.371 147.25 147.274 1607 3
|
|
2025-09-18 10:30:00 147.276 147.283 147.228 147.257 1112 4
|
|
2025-09-18 10:45:00 147.257 147.282 147.225 147.262 1420 4
|
|
2025-09-18 11:00:00 147.26 147.396 147.215 147.32 3407 4
|
|
2025-09-18 11:15:00 147.32 147.364 147.278 147.282 2179 4
|
|
2025-09-18 11:30:00 147.281 147.403 147.235 147.375 3176 3
|
|
2025-09-18 11:45:00 147.373 147.423 147.341 147.384 1729 3
|
|
2025-09-18 12:00:00 147.384 147.446 147.367 147.424 2148 3
|
|
2025-09-18 12:15:00 147.422 147.439 147.367 147.371 1868 3
|
|
2025-09-18 12:30:00 147.371 147.652 147.371 147.632 5964 8
|
|
2025-09-18 12:45:00 147.631 147.801 147.631 147.786 3714 4
|
|
2025-09-18 13:00:00 147.791 147.953 147.791 147.905 4520 3
|
|
2025-09-18 13:15:00 147.906 147.983 147.849 147.961 3687 5
|
|
2025-09-18 13:30:00 147.962 148.267 147.945 148.262 7147 2
|
|
2025-09-18 13:45:00 148.262 148.263 148.037 148.058 5041 3
|
|
2025-09-18 14:00:00 148.059 148.11 147.949 148.082 4564 3
|
|
2025-09-18 14:15:00 148.08 148.127 148.01 148.024 3815 4
|
|
2025-09-18 14:30:00 148.025 148.081 147.958 148.05 3526 4
|
|
2025-09-18 14:45:00 148.051 148.055 147.902 148.013 3760 3
|
|
2025-09-18 15:00:00 148.012 148.043 147.906 147.992 3208 3
|
|
2025-09-18 15:15:00 147.993 148.018 147.904 147.928 3341 3
|
|
2025-09-18 15:30:00 147.931 148.044 147.911 148.038 2175 3
|
|
2025-09-18 15:45:00 148.038 148.08 148.019 148.022 2664 3
|
|
2025-09-18 16:00:00 148.023 148.042 147.92 147.993 3663 3
|
|
2025-09-18 16:15:00 147.995 148.03 147.922 147.922 8999 3
|
|
2025-09-18 16:30:00 147.92 148.001 147.92 147.952 6119 3
|
|
2025-09-18 16:45:00 147.951 147.959 147.856 147.866 2297 3
|
|
2025-09-18 17:00:00 147.866 147.877 147.82 147.839 3247 5
|
|
2025-09-18 17:15:00 147.837 147.869 147.816 147.837 1362 6
|
|
2025-09-18 17:30:00 147.833 147.846 147.804 147.82 944 3
|
|
2025-09-18 17:45:00 147.822 147.893 147.806 147.873 818 3
|
|
2025-09-18 18:00:00 147.875 147.929 147.826 147.833 934 3
|
|
2025-09-18 18:15:00 147.835 147.883 147.828 147.856 950 3
|
|
2025-09-18 18:30:00 147.854 147.901 147.85 147.892 1078 6
|
|
2025-09-18 18:45:00 147.894 147.904 147.859 147.88 1113 3
|
|
2025-09-18 19:00:00 147.88 147.898 147.847 147.848 797 4
|
|
2025-09-18 19:15:00 147.85 147.882 147.844 147.881 825 5
|
|
2025-09-18 19:30:00 147.879 147.93 147.874 147.92 990 3
|
|
2025-09-18 19:45:00 147.917 147.96 147.896 147.95 1557 3
|
|
2025-09-18 20:00:00 147.951 148.009 147.945 147.968 1737 6
|
|
2025-09-18 20:15:00 147.968 147.979 147.961 147.973 538 7
|
|
2025-09-18 20:30:00 147.974 148.008 147.96 147.979 748 3
|
|
2025-09-18 20:45:00 147.98 148.015 147.974 147.987 1231 4
|
|
2025-09-18 21:00:00 147.991 147.991 147.831 147.878 169 47
|
|
2025-09-18 21:15:00 147.878 147.991 147.873 147.947 538 104
|
|
2025-09-18 21:30:00 147.946 147.952 147.912 147.948 188 28
|
|
2025-09-18 21:45:00 147.949 147.97 147.91 147.942 136 42
|
|
2025-09-18 22:00:00 147.958 147.98 147.939 147.942 536 17
|
|
2025-09-18 22:15:00 147.942 147.962 147.905 147.926 1211 10
|
|
2025-09-18 22:30:00 147.925 147.976 147.907 147.951 516 13
|
|
2025-09-18 22:45:00 147.949 147.96 147.929 147.94 606 7
|
|
2025-09-18 23:00:00 147.945 147.969 147.936 147.962 364 9
|
|
2025-09-18 23:15:00 147.961 147.973 147.944 147.944 260 8
|
|
2025-09-18 23:30:00 147.945 147.986 147.944 147.974 357 9
|
|
2025-09-18 23:45:00 147.977 148.004 147.939 147.963 534 4
|
|
2025-09-19 00:00:00 147.966 148.086 147.892 148.078 2195 5
|
|
2025-09-19 00:15:00 148.078 148.113 148.047 148.097 1155 7
|
|
2025-09-19 00:30:00 148.1 148.109 148.07 148.083 635 3
|
|
2025-09-19 00:45:00 148.085 148.108 147.917 148.007 1749 3
|
|
2025-09-19 01:00:00 148.008 148.082 147.976 148.072 1127 3
|
|
2025-09-19 01:15:00 148.072 148.094 148.023 148.031 1021 5
|
|
2025-09-19 01:30:00 148.032 148.041 147.934 147.994 1573 7
|
|
2025-09-19 01:45:00 147.995 148.087 147.979 148.062 1543 3
|
|
2025-09-19 02:00:00 148.062 148.103 147.991 148.036 1580 6
|
|
2025-09-19 02:15:00 148.035 148.048 147.983 148.004 742 3
|
|
2025-09-19 02:30:00 148.005 148.028 147.971 147.99 604 5
|
|
2025-09-19 02:45:00 147.987 148.023 147.95 147.99 946 5
|
|
2025-09-19 03:00:00 147.982 147.992 147.925 147.94 815 6
|
|
2025-09-19 03:15:00 147.944 147.947 147.814 147.828 1301 4
|
|
2025-09-19 03:30:00 147.826 147.826 147.683 147.742 1760 5
|
|
2025-09-19 03:45:00 147.741 147.909 147.369 147.622 6461 6
|
|
2025-09-19 04:00:00 147.623 147.626 147.212 147.232 5161 6
|
|
2025-09-19 04:15:00 147.23 147.377 147.197 147.309 4201 6
|
|
2025-09-19 04:30:00 147.307 147.467 147.285 147.445 2566 5
|
|
2025-09-19 04:45:00 147.445 147.544 147.41 147.523 2126 3
|
|
2025-09-19 05:00:00 147.523 147.541 147.432 147.467 2152 3
|
|
2025-09-19 05:15:00 147.472 147.535 147.418 147.471 2250 7
|
|
2025-09-19 05:30:00 147.472 147.58 147.415 147.503 2516 4
|
|
2025-09-19 05:45:00 147.507 147.555 147.458 147.511 2652 3
|
|
2025-09-19 06:00:00 147.51 147.588 147.467 147.566 3253 4
|
|
2025-09-19 06:15:00 147.565 147.743 147.564 147.691 2852 6
|
|
2025-09-19 06:30:00 147.691 147.928 147.546 147.69 4609 4
|
|
2025-09-19 06:45:00 147.691 147.988 147.637 147.851 5185 3
|
|
2025-09-19 07:00:00 147.848 147.956 147.773 147.888 3861 4
|
|
2025-09-19 07:15:00 147.89 147.916 147.751 147.818 2834 6
|
|
2025-09-19 07:30:00 147.821 147.849 147.666 147.847 2505 4
|
|
2025-09-19 07:45:00 147.847 147.95 147.808 147.934 2444 4
|
|
2025-09-19 08:00:00 147.932 147.967 147.88 147.941 2604 3
|
|
2025-09-19 08:15:00 147.943 148.022 147.937 147.955 1551 4
|
|
2025-09-19 08:30:00 147.954 148.032 147.81 147.986 2982 5
|
|
2025-09-19 08:45:00 147.987 147.987 147.843 147.855 1780 5
|
|
2025-09-19 09:00:00 147.855 147.888 147.79 147.809 2060 4
|
|
2025-09-19 09:15:00 147.807 147.85 147.754 147.848 1177 4
|
|
2025-09-19 09:30:00 147.848 147.881 147.791 147.807 1182 5
|
|
2025-09-19 09:45:00 147.805 147.982 147.803 147.955 1459 6
|
|
2025-09-19 10:00:00 147.957 147.959 147.854 147.881 1332 7
|
|
2025-09-19 10:15:00 147.882 147.91 147.859 147.909 1118 4
|
|
2025-09-19 10:30:00 147.911 147.973 147.88 147.969 994 5
|
|
2025-09-19 10:45:00 147.965 147.971 147.922 147.941 1482 3
|
|
2025-09-19 11:00:00 147.94 148.037 147.934 148.01 1720 3
|
|
2025-09-19 11:15:00 148.009 148.017 147.973 147.996 1311 4
|
|
2025-09-19 11:30:00 147.996 148.044 147.931 148.039 1556 4
|
|
2025-09-19 11:45:00 148.04 148.197 148.032 148.164 2888 4
|
|
2025-09-19 12:00:00 148.163 148.163 148.022 148.024 2917 5
|
|
2025-09-19 12:15:00 148.022 148.166 148.014 148.099 1882 5
|
|
2025-09-19 12:30:00 148.102 148.195 148.093 148.169 2305 5
|
|
2025-09-19 12:45:00 148.169 148.281 148.137 148.16 3097 6
|
|
2025-09-19 13:00:00 148.159 148.159 148.006 148.022 2891 5
|
|
2025-09-19 13:15:00 148.023 148.056 147.899 148 3609 5
|
|
2025-09-19 13:30:00 147.999 148.038 147.857 147.866 3386 3
|
|
2025-09-19 13:45:00 147.864 147.888 147.805 147.832 2994 4
|
|
2025-09-19 14:00:00 147.834 147.903 147.806 147.888 3098 3
|
|
2025-09-19 14:15:00 147.888 147.9 147.805 147.842 2413 3
|
|
2025-09-19 14:30:00 147.843 147.891 147.789 147.803 2338 4
|
|
2025-09-19 14:45:00 147.803 147.923 147.793 147.887 3637 5
|
|
2025-09-19 15:00:00 147.887 147.949 147.848 147.89 3450 3
|
|
2025-09-19 15:15:00 147.89 147.934 147.874 147.907 2209 5
|
|
2025-09-19 15:30:00 147.906 147.951 147.865 147.884 1858 4
|
|
2025-09-19 15:45:00 147.887 147.909 147.827 147.836 1131 3
|
|
2025-09-19 16:00:00 147.833 147.887 147.795 147.884 1446 3
|
|
2025-09-19 16:15:00 147.886 147.926 147.872 147.899 993 5
|
|
2025-09-19 16:30:00 147.901 147.913 147.871 147.881 962 3
|
|
2025-09-19 16:45:00 147.881 147.924 147.845 147.849 993 7
|
|
2025-09-19 17:00:00 147.85 147.949 147.844 147.943 1336 3
|
|
2025-09-19 17:15:00 147.94 147.94 147.882 147.898 1212 7
|
|
2025-09-19 17:30:00 147.897 147.951 147.894 147.95 733 3
|
|
2025-09-19 17:45:00 147.951 147.951 147.895 147.943 932 3
|
|
2025-09-19 18:00:00 147.943 147.944 147.922 147.933 888 4
|
|
2025-09-19 18:15:00 147.934 147.946 147.918 147.934 715 4
|
|
2025-09-19 18:30:00 147.935 147.945 147.918 147.932 547 3
|
|
2025-09-19 18:45:00 147.931 147.975 147.929 147.962 856 4
|
|
2025-09-19 19:00:00 147.962 147.98 147.931 147.943 903 4
|
|
2025-09-19 19:15:00 147.94 147.984 147.94 147.977 1054 3
|
|
2025-09-19 19:30:00 147.977 147.995 147.927 147.935 602 3
|
|
2025-09-19 19:45:00 147.933 147.961 147.919 147.939 1008 3
|
|
2025-09-19 20:00:00 147.94 147.986 147.938 147.986 587 5
|
|
2025-09-19 20:15:00 147.983 147.993 147.959 147.97 423 3
|
|
2025-09-19 20:30:00 147.97 147.993 147.949 147.97 1194 4
|
|
2025-09-19 20:45:00 147.97 147.988 147.892 147.892 2439 4
|
|
2025-09-21 21:00:00 147.867 147.925 147.851 147.925 32 136
|
|
2025-09-21 21:15:00 147.911 147.926 147.906 147.912 19 24
|
|
2025-09-21 21:30:00 147.906 147.919 147.875 147.905 64 47
|
|
2025-09-21 21:45:00 147.906 147.912 147.875 147.882 63 24
|
|
2025-09-21 22:00:00 147.891 147.972 147.871 147.933 483 42
|
|
2025-09-21 22:15:00 147.933 147.969 147.924 147.963 293 4
|
|
2025-09-21 22:30:00 147.966 147.975 147.938 147.95 234 6
|
|
2025-09-21 22:45:00 147.954 148.013 147.95 147.99 371 5
|
|
2025-09-21 23:00:00 147.989 148.027 147.975 148.021 276 6
|
|
2025-09-21 23:15:00 148.021 148.038 147.994 148.035 248 3
|
|
2025-09-21 23:30:00 148.037 148.069 148.01 148.058 660 6
|
|
2025-09-21 23:45:00 148.058 148.11 148.057 148.099 866 3
|
|
2025-09-22 00:00:00 148.105 148.188 148.103 148.12 2673 4
|
|
2025-09-22 00:15:00 148.119 148.165 148.111 148.159 1789 5
|
|
2025-09-22 00:30:00 148.16 148.189 148.14 148.172 1333 7
|
|
2025-09-22 00:45:00 148.174 148.257 148.15 148.162 2255 6
|
|
2025-09-22 01:00:00 148.159 148.215 148.09 148.164 3040 5
|
|
2025-09-22 01:15:00 148.164 148.174 148.119 148.163 1488 5
|
|
2025-09-22 01:30:00 148.164 148.197 148.133 148.161 1894 4
|
|
2025-09-22 01:45:00 148.161 148.197 148.133 148.191 1195 5
|
|
2025-09-22 02:00:00 148.192 148.333 148.181 148.308 1781 3
|
|
2025-09-22 02:15:00 148.309 148.353 148.307 148.314 1329 5
|
|
2025-09-22 02:30:00 148.315 148.34 148.303 148.312 1444 5
|
|
2025-09-22 02:45:00 148.311 148.348 148.306 148.348 1790 7
|
|
2025-09-22 03:00:00 148.352 148.374 148.308 148.312 1337 4
|
|
2025-09-22 03:15:00 148.312 148.342 148.302 148.329 688 7
|
|
2025-09-22 03:30:00 148.329 148.376 148.313 148.325 794 8
|
|
2025-09-22 03:45:00 148.331 148.354 148.323 148.336 563 3
|
|
2025-09-22 04:00:00 148.338 148.349 148.307 148.315 1244 3
|
|
2025-09-22 04:15:00 148.314 148.359 148.314 148.358 617 3
|
|
2025-09-22 04:30:00 148.357 148.368 148.314 148.34 1128 8
|
|
2025-09-22 04:45:00 148.34 148.34 148.274 148.287 550 6
|
|
2025-09-22 05:00:00 148.287 148.305 148.247 148.291 523 3
|
|
2025-09-22 05:15:00 148.293 148.305 148.258 148.264 521 2
|
|
2025-09-22 05:30:00 148.265 148.278 148.222 148.251 689 4
|
|
2025-09-22 05:45:00 148.252 148.266 148.239 148.253 675 3
|
|
2025-09-22 06:00:00 148.256 148.258 148.189 148.205 1202 3
|
|
2025-09-22 06:15:00 148.206 148.223 148.047 148.066 1744 5
|
|
2025-09-22 06:30:00 148.066 148.113 148.028 148.032 1345 6
|
|
2025-09-22 06:45:00 148.035 148.112 147.996 148.076 2044 4
|
|
2025-09-22 07:00:00 148.076 148.13 148.02 148.097 2572 4
|
|
2025-09-22 07:15:00 148.096 148.132 147.893 147.942 2243 4
|
|
2025-09-22 07:30:00 147.94 148.081 147.938 148.068 2227 2
|
|
2025-09-22 07:45:00 148.069 148.126 148.022 148.115 1818 3
|
|
2025-09-22 08:00:00 148.116 148.127 147.894 147.95 2656 4
|
|
2025-09-22 08:15:00 147.949 147.961 147.861 147.898 1706 3
|
|
2025-09-22 08:30:00 147.897 147.899 147.826 147.832 1506 3
|
|
2025-09-22 08:45:00 147.833 147.893 147.816 147.854 2071 2
|
|
2025-09-22 09:00:00 147.853 147.856 147.798 147.833 1961 5
|
|
2025-09-22 09:15:00 147.838 147.926 147.836 147.925 1455 4
|
|
2025-09-22 09:30:00 147.926 147.944 147.883 147.921 1417 4
|
|
2025-09-22 09:45:00 147.918 147.927 147.846 147.876 968 3
|
|
2025-09-22 10:00:00 147.877 147.891 147.831 147.872 1575 3
|
|
2025-09-22 10:15:00 147.873 147.919 147.832 147.88 1538 5
|
|
2025-09-22 10:30:00 147.881 147.931 147.88 147.908 1099 4
|
|
2025-09-22 10:45:00 147.909 147.917 147.821 147.857 1215 4
|
|
2025-09-22 11:00:00 147.859 147.903 147.828 147.895 1119 4
|
|
2025-09-22 11:15:00 147.895 147.907 147.836 147.856 919 3
|
|
2025-09-22 11:30:00 147.853 147.856 147.815 147.851 1580 3
|
|
2025-09-22 11:45:00 147.852 147.881 147.739 147.842 2394 3
|
|
2025-09-22 12:00:00 147.842 147.859 147.76 147.846 2440 4
|
|
2025-09-22 12:15:00 147.845 147.93 147.826 147.892 1980 3
|
|
2025-09-22 12:30:00 147.891 147.928 147.827 147.842 2086 4
|
|
2025-09-22 12:45:00 147.842 147.851 147.771 147.841 2265 2
|
|
2025-09-22 13:00:00 147.839 147.964 147.771 147.787 3783 6
|
|
2025-09-22 13:15:00 147.789 147.804 147.73 147.791 2149 5
|
|
2025-09-22 13:30:00 147.789 147.906 147.758 147.895 2812 3
|
|
2025-09-22 13:45:00 147.894 147.959 147.816 147.819 3042 4
|
|
2025-09-22 14:00:00 147.818 147.905 147.814 147.894 2758 5
|
|
2025-09-22 14:15:00 147.896 147.959 147.883 147.911 2561 4
|
|
2025-09-22 14:30:00 147.911 147.983 147.881 147.889 2282 5
|
|
2025-09-22 14:45:00 147.889 147.946 147.869 147.877 2821 5
|
|
2025-09-22 15:00:00 147.878 147.892 147.822 147.892 1963 2
|
|
2025-09-22 15:15:00 147.891 147.902 147.821 147.829 1705 4
|
|
2025-09-22 15:30:00 147.831 147.851 147.825 147.832 1435 3
|
|
2025-09-22 15:45:00 147.834 147.855 147.819 147.837 1263 4
|
|
2025-09-22 16:00:00 147.837 147.886 147.804 147.809 1559 3
|
|
2025-09-22 16:15:00 147.808 147.81 147.735 147.771 2032 4
|
|
2025-09-22 16:30:00 147.77 147.793 147.75 147.771 1250 3
|
|
2025-09-22 16:45:00 147.771 147.795 147.738 147.741 923 5
|
|
2025-09-22 17:00:00 147.739 147.78 147.719 147.766 970 3
|
|
2025-09-22 17:15:00 147.766 147.771 147.719 147.729 886 4
|
|
2025-09-22 17:30:00 147.729 147.731 147.685 147.686 1047 4
|
|
2025-09-22 17:45:00 147.687 147.703 147.658 147.684 902 4
|
|
2025-09-22 18:00:00 147.684 147.715 147.66 147.714 1035 3
|
|
2025-09-22 18:15:00 147.713 147.737 147.711 147.734 923 3
|
|
2025-09-22 18:30:00 147.735 147.76 147.697 147.759 1942 3
|
|
2025-09-22 18:45:00 147.76 147.773 147.726 147.729 914 7
|
|
2025-09-22 19:00:00 147.727 147.73 147.706 147.72 733 4
|
|
2025-09-22 19:15:00 147.718 147.732 147.698 147.718 653 2
|
|
2025-09-22 19:30:00 147.721 147.728 147.695 147.723 743 3
|
|
2025-09-22 19:45:00 147.723 147.737 147.689 147.735 984 4
|
|
2025-09-22 20:00:00 147.733 147.767 147.708 147.762 808 7
|
|
2025-09-22 20:15:00 147.765 147.779 147.756 147.756 569 4
|
|
2025-09-22 20:30:00 147.754 147.769 147.738 147.742 708 5
|
|
2025-09-22 20:45:00 147.745 147.748 147.701 147.702 1293 4
|
|
2025-09-22 21:00:00 147.702 147.81 147.654 147.686 144 43
|
|
2025-09-22 21:15:00 147.659 147.712 147.65 147.712 158 133
|
|
2025-09-22 21:30:00 147.714 147.727 147.711 147.723 171 63
|
|
2025-09-22 21:45:00 147.722 147.729 147.701 147.701 154 48
|
|
2025-09-22 22:00:00 147.716 147.736 147.661 147.718 532 37
|
|
2025-09-22 22:15:00 147.719 147.725 147.687 147.724 241 6
|
|
2025-09-22 22:30:00 147.725 147.739 147.719 147.736 137 5
|
|
2025-09-22 22:45:00 147.736 147.739 147.698 147.699 98 4
|
|
2025-09-22 23:00:00 147.697 147.731 147.69 147.728 301 5
|
|
2025-09-22 23:15:00 147.73 147.738 147.681 147.705 407 8
|
|
2025-09-22 23:30:00 147.706 147.724 147.704 147.723 202 3
|
|
2025-09-22 23:45:00 147.728 147.767 147.708 147.73 863 5
|
|
2025-09-23 00:00:00 147.731 147.757 147.718 147.754 743 4
|
|
2025-09-23 00:15:00 147.753 147.766 147.718 147.731 568 5
|
|
2025-09-23 00:30:00 147.731 147.734 147.684 147.705 911 3
|
|
2025-09-23 00:45:00 147.703 147.703 147.651 147.668 1163 3
|
|
2025-09-23 01:00:00 147.666 147.683 147.634 147.655 1099 4
|
|
2025-09-23 01:15:00 147.655 147.682 147.644 147.675 652 6
|
|
2025-09-23 01:30:00 147.677 147.701 147.604 147.615 1238 4
|
|
2025-09-23 01:45:00 147.615 147.622 147.599 147.62 808 5
|
|
2025-09-23 02:00:00 147.619 147.735 147.609 147.724 904 3
|
|
2025-09-23 02:15:00 147.724 147.742 147.701 147.73 1452 4
|
|
2025-09-23 02:30:00 147.732 147.762 147.719 147.744 914 3
|
|
2025-09-23 02:45:00 147.744 147.814 147.729 147.797 1236 3
|
|
2025-09-23 03:00:00 147.798 147.865 147.798 147.836 1418 3
|
|
2025-09-23 03:15:00 147.843 147.846 147.778 147.783 1225 6
|
|
2025-09-23 03:30:00 147.781 147.826 147.772 147.786 495 3
|
|
2025-09-23 03:45:00 147.786 147.794 147.747 147.759 687 2
|
|
2025-09-23 04:00:00 147.756 147.803 147.731 147.785 598 5
|
|
2025-09-23 04:15:00 147.787 147.813 147.777 147.787 450 3
|
|
2025-09-23 04:30:00 147.785 147.788 147.751 147.761 297 3
|
|
2025-09-23 04:45:00 147.759 147.798 147.754 147.798 475 3
|
|
2025-09-23 05:00:00 147.799 147.839 147.775 147.796 675 6
|
|
2025-09-23 05:15:00 147.797 147.798 147.772 147.773 786 4
|
|
2025-09-23 05:30:00 147.773 147.776 147.739 147.752 690 3
|
|
2025-09-23 05:45:00 147.75 147.803 147.738 147.8 716 4
|
|
2025-09-23 06:00:00 147.801 147.834 147.792 147.797 1238 3
|
|
2025-09-23 06:15:00 147.798 147.806 147.751 147.762 971 4
|
|
2025-09-23 06:30:00 147.761 147.797 147.712 147.713 1069 3
|
|
2025-09-23 06:45:00 147.712 147.728 147.635 147.719 1606 6
|
|
2025-09-23 07:00:00 147.718 147.799 147.645 147.775 2224 3
|
|
2025-09-23 07:15:00 147.772 147.821 147.721 147.74 1479 4
|
|
2025-09-23 07:30:00 147.741 147.808 147.711 147.781 1860 5
|
|
2025-09-23 07:45:00 147.779 147.787 147.707 147.729 1977 3
|
|
2025-09-23 08:00:00 147.728 147.776 147.706 147.766 1424 3
|
|
2025-09-23 08:15:00 147.766 147.771 147.692 147.713 1382 3
|
|
2025-09-23 08:30:00 147.713 147.742 147.603 147.618 2609 3
|
|
2025-09-23 08:45:00 147.617 147.642 147.534 147.565 2273 6
|
|
2025-09-23 09:00:00 147.565 147.578 147.509 147.54 2104 3
|
|
2025-09-23 09:15:00 147.539 147.563 147.508 147.538 1184 5
|
|
2025-09-23 09:30:00 147.537 147.597 147.529 147.595 951 3
|
|
2025-09-23 09:45:00 147.599 147.624 147.583 147.609 813 3
|
|
2025-09-23 10:00:00 147.608 147.648 147.58 147.587 927 2
|
|
2025-09-23 10:15:00 147.588 147.699 147.583 147.688 1439 2
|
|
2025-09-23 10:30:00 147.688 147.768 147.686 147.761 1842 3
|
|
2025-09-23 10:45:00 147.761 147.764 147.707 147.716 1251 5
|
|
2025-09-23 11:00:00 147.717 147.766 147.687 147.754 1473 4
|
|
2025-09-23 11:15:00 147.754 147.775 147.73 147.762 1398 2
|
|
2025-09-23 11:30:00 147.763 147.795 147.746 147.749 1390 4
|
|
2025-09-23 11:45:00 147.749 147.772 147.733 147.765 1059 5
|
|
2025-09-23 12:00:00 147.763 147.826 147.76 147.795 1690 4
|
|
2025-09-23 12:15:00 147.792 147.832 147.762 147.794 2384 4
|
|
2025-09-23 12:30:00 147.8 147.884 147.796 147.845 2209 6
|
|
2025-09-23 12:45:00 147.843 147.855 147.756 147.774 2173 5
|
|
2025-09-23 13:00:00 147.77 147.774 147.685 147.713 2568 5
|
|
2025-09-23 13:15:00 147.711 147.769 147.7 147.736 2123 4
|
|
2025-09-23 13:30:00 147.735 147.802 147.711 147.767 1853 4
|
|
2025-09-23 13:45:00 147.761 147.886 147.668 147.674 4051 9
|
|
2025-09-23 14:00:00 147.674 147.774 147.616 147.689 3622 3
|
|
2025-09-23 14:15:00 147.688 147.8 147.663 147.743 2380 4
|
|
2025-09-23 14:30:00 147.741 147.798 147.704 147.71 1982 3
|
|
2025-09-23 14:45:00 147.716 147.801 147.706 147.762 2478 4
|
|
2025-09-23 15:00:00 147.763 147.849 147.749 147.816 2378 5
|
|
2025-09-23 15:15:00 147.817 147.883 147.792 147.882 1526 3
|
|
2025-09-23 15:30:00 147.88 147.918 147.85 147.871 1376 4
|
|
2025-09-23 15:45:00 147.869 147.925 147.837 147.841 1230 3
|
|
2025-09-23 16:00:00 147.838 147.865 147.788 147.805 1671 3
|
|
2025-09-23 16:15:00 147.805 147.814 147.721 147.722 1223 5
|
|
2025-09-23 16:30:00 147.724 147.926 147.686 147.773 2992 3
|
|
2025-09-23 16:45:00 147.774 147.791 147.722 147.772 2494 5
|
|
2025-09-23 17:00:00 147.771 147.773 147.683 147.714 2050 4
|
|
2025-09-23 17:15:00 147.712 147.755 147.633 147.678 1771 5
|
|
2025-09-23 17:30:00 147.677 147.694 147.512 147.532 2614 4
|
|
2025-09-23 17:45:00 147.531 147.596 147.491 147.58 2194 6
|
|
2025-09-23 18:00:00 147.578 147.616 147.53 147.539 1361 4
|
|
2025-09-23 18:15:00 147.536 147.562 147.459 147.526 2083 4
|
|
2025-09-23 18:30:00 147.526 147.587 147.481 147.497 1665 4
|
|
2025-09-23 18:45:00 147.499 147.623 147.487 147.58 2352 8
|
|
2025-09-23 19:00:00 147.582 147.612 147.556 147.565 1408 4
|
|
2025-09-23 19:15:00 147.565 147.623 147.562 147.577 1127 4
|
|
2025-09-23 19:30:00 147.577 147.595 147.551 147.559 1276 4
|
|
2025-09-23 19:45:00 147.559 147.631 147.557 147.631 1702 4
|
|
2025-09-23 20:00:00 147.632 147.638 147.586 147.616 899 7
|
|
2025-09-23 20:15:00 147.617 147.639 147.613 147.626 535 5
|
|
2025-09-23 20:30:00 147.625 147.673 147.622 147.662 961 5
|
|
2025-09-23 20:45:00 147.661 147.669 147.616 147.616 1500 4
|
|
2025-09-23 21:00:00 147.615 147.647 147.505 147.584 279 47
|
|
2025-09-23 21:15:00 147.584 147.647 147.535 147.601 492 69
|
|
2025-09-23 21:30:00 147.615 147.621 147.557 147.591 570 43
|
|
2025-09-23 21:45:00 147.595 147.599 147.546 147.551 217 44
|
|
2025-09-23 22:00:00 147.545 147.594 147.541 147.594 803 43
|
|
2025-09-23 22:15:00 147.595 147.629 147.578 147.616 236 7
|
|
2025-09-23 22:30:00 147.615 147.625 147.592 147.609 285 8
|
|
2025-09-23 22:45:00 147.608 147.62 147.596 147.613 185 6
|
|
2025-09-23 23:00:00 147.61 147.641 147.599 147.621 293 5
|
|
2025-09-23 23:15:00 147.622 147.622 147.575 147.587 435 5
|
|
2025-09-23 23:30:00 147.587 147.652 147.579 147.636 589 7
|
|
2025-09-23 23:45:00 147.635 147.664 147.6 147.602 689 3
|
|
2025-09-24 00:00:00 147.601 147.601 147.517 147.585 1752 3
|
|
2025-09-24 00:15:00 147.584 147.731 147.558 147.71 1588 5
|
|
2025-09-24 00:30:00 147.711 147.798 147.708 147.756 1738 6
|
|
2025-09-24 00:45:00 147.756 147.828 147.735 147.776 2075 8
|
|
2025-09-24 01:00:00 147.774 147.812 147.734 147.758 2042 5
|
|
2025-09-24 01:15:00 147.758 147.804 147.744 147.77 1532 4
|
|
2025-09-24 01:30:00 147.77 147.787 147.714 147.736 1948 4
|
|
2025-09-24 01:45:00 147.737 147.801 147.726 147.754 1676 3
|
|
2025-09-24 02:00:00 147.755 147.786 147.737 147.749 1143 4
|
|
2025-09-24 02:15:00 147.749 147.771 147.722 147.759 836 3
|
|
2025-09-24 02:30:00 147.76 147.771 147.745 147.752 641 3
|
|
2025-09-24 02:45:00 147.753 147.789 147.749 147.771 815 2
|
|
2025-09-24 03:00:00 147.77 147.801 147.76 147.78 607 2
|
|
2025-09-24 03:15:00 147.775 147.824 147.765 147.823 798 4
|
|
2025-09-24 03:30:00 147.826 147.856 147.812 147.841 816 3
|
|
2025-09-24 03:45:00 147.841 147.877 147.84 147.871 619 6
|
|
2025-09-24 04:00:00 147.873 147.92 147.873 147.896 768 2
|
|
2025-09-24 04:15:00 147.895 147.957 147.886 147.931 652 3
|
|
2025-09-24 04:30:00 147.932 147.961 147.926 147.95 744 4
|
|
2025-09-24 04:45:00 147.949 147.953 147.895 147.903 701 4
|
|
2025-09-24 05:00:00 147.904 147.935 147.89 147.913 704 3
|
|
2025-09-24 05:15:00 147.912 147.916 147.816 147.856 1143 3
|
|
2025-09-24 05:30:00 147.854 147.899 147.85 147.898 1228 4
|
|
2025-09-24 05:45:00 147.897 147.94 147.877 147.877 957 3
|
|
2025-09-24 06:00:00 147.875 148.01 147.87 147.997 1680 3
|
|
2025-09-24 06:15:00 147.998 148.084 147.98 148.04 1157 4
|
|
2025-09-24 06:30:00 148.038 148.106 148.025 148.038 941 3
|
|
2025-09-24 06:45:00 148.039 148.098 148.037 148.058 1036 4
|
|
2025-09-24 07:00:00 148.057 148.092 148.005 148.086 1567 4
|
|
2025-09-24 07:15:00 148.084 148.097 148.044 148.049 1053 4
|
|
2025-09-24 07:30:00 148.05 148.099 148.045 148.076 1066 3
|
|
2025-09-24 07:45:00 148.077 148.09 148.036 148.042 1272 5
|
|
2025-09-24 08:00:00 148.041 148.101 148.015 148.081 1603 3
|
|
2025-09-24 08:15:00 148.082 148.161 148.055 148.158 2050 4
|
|
2025-09-24 08:30:00 148.161 148.264 148.161 148.263 1700 4
|
|
2025-09-24 08:45:00 148.265 148.292 148.241 148.264 1542 3
|
|
2025-09-24 09:00:00 148.262 148.305 148.238 148.273 1950 4
|
|
2025-09-24 09:15:00 148.274 148.337 148.266 148.322 1182 3
|
|
2025-09-24 09:30:00 148.323 148.344 148.294 148.324 1350 5
|
|
2025-09-24 09:45:00 148.328 148.343 148.212 148.28 1225 3
|
|
2025-09-24 10:00:00 148.28 148.386 148.28 148.375 1022 2
|
|
2025-09-24 10:15:00 148.376 148.399 148.352 148.368 738 4
|
|
2025-09-24 10:30:00 148.37 148.396 148.339 148.392 1037 2
|
|
2025-09-24 10:45:00 148.39 148.421 148.374 148.395 1106 3
|
|
2025-09-24 11:00:00 148.393 148.439 148.39 148.409 1285 5
|
|
2025-09-24 11:15:00 148.408 148.485 148.379 148.473 1126 4
|
|
2025-09-24 11:30:00 148.472 148.487 148.401 148.442 1501 3
|
|
2025-09-24 11:45:00 148.442 148.517 148.44 148.5 1811 5
|
|
2025-09-24 12:00:00 148.501 148.534 148.43 148.5 1738 4
|
|
2025-09-24 12:15:00 148.497 148.54 148.456 148.518 1575 2
|
|
2025-09-24 12:30:00 148.519 148.619 148.515 148.619 2160 3
|
|
2025-09-24 12:45:00 148.622 148.714 148.601 148.67 3237 4
|
|
2025-09-24 13:00:00 148.671 148.734 148.645 148.719 1885 5
|
|
2025-09-24 13:15:00 148.723 148.748 148.66 148.682 2186 3
|
|
2025-09-24 13:30:00 148.681 148.775 148.681 148.764 3037 3
|
|
2025-09-24 13:45:00 148.765 148.769 148.614 148.709 3249 5
|
|
2025-09-24 14:00:00 148.704 148.78 148.692 148.725 3368 5
|
|
2025-09-24 14:15:00 148.728 148.774 148.626 148.643 2377 2
|
|
2025-09-24 14:30:00 148.645 148.676 148.592 148.593 2588 3
|
|
2025-09-24 14:45:00 148.595 148.736 148.591 148.711 4715 3
|
|
2025-09-24 15:00:00 148.71 148.772 148.7 148.759 6437 3
|
|
2025-09-24 15:15:00 148.758 148.763 148.707 148.749 3023 4
|
|
2025-09-24 15:30:00 148.751 148.774 148.706 148.746 2448 4
|
|
2025-09-24 15:45:00 148.747 148.75 148.694 148.711 5166 5
|
|
2025-09-24 16:00:00 148.71 148.752 148.687 148.739 2538 3
|
|
2025-09-24 16:15:00 148.743 148.773 148.738 148.749 4084 4
|
|
2025-09-24 16:30:00 148.749 148.792 148.739 148.749 1497 4
|
|
2025-09-24 16:45:00 148.751 148.788 148.734 148.764 1784 3
|
|
2025-09-24 17:00:00 148.764 148.767 148.717 148.719 2812 4
|
|
2025-09-24 17:15:00 148.719 148.744 148.705 148.729 1779 4
|
|
2025-09-24 17:30:00 148.73 148.755 148.723 148.745 1388 3
|
|
2025-09-24 17:45:00 148.745 148.765 148.72 148.739 967 3
|
|
2025-09-24 18:00:00 148.741 148.792 148.737 148.774 628 4
|
|
2025-09-24 18:15:00 148.775 148.793 148.759 148.773 659 3
|
|
2025-09-24 18:30:00 148.773 148.841 148.77 148.825 1314 4
|
|
2025-09-24 18:45:00 148.824 148.872 148.82 148.84 1324 3
|
|
2025-09-24 19:00:00 148.84 148.884 148.833 148.857 1491 3
|
|
2025-09-24 19:15:00 148.854 148.888 148.845 148.871 613 3
|
|
2025-09-24 19:30:00 148.869 148.873 148.84 148.849 1001 3
|
|
2025-09-24 19:45:00 148.849 148.877 148.841 148.86 863 7
|
|
2025-09-24 20:00:00 148.859 148.876 148.856 148.864 639 4
|
|
2025-09-24 20:15:00 148.865 148.901 148.855 148.9 380 6
|
|
2025-09-24 20:30:00 148.898 148.907 148.866 148.889 347 4
|
|
2025-09-24 20:45:00 148.887 148.915 148.882 148.895 905 4
|
|
2025-09-24 21:00:00 148.892 148.892 148.798 148.803 82 36
|
|
2025-09-24 21:15:00 148.815 148.829 148.714 148.781 166 87
|
|
2025-09-24 21:30:00 148.781 148.81 148.781 148.788 215 44
|
|
2025-09-24 21:45:00 148.787 148.798 148.75 148.768 230 44
|
|
2025-09-24 22:00:00 148.768 148.849 148.768 148.845 269 22
|
|
2025-09-24 22:15:00 148.844 148.847 148.816 148.835 430 10
|
|
2025-09-24 22:30:00 148.837 148.838 148.788 148.801 325 6
|
|
2025-09-24 22:45:00 148.804 148.807 148.777 148.805 318 7
|
|
2025-09-24 23:00:00 148.804 148.833 148.792 148.794 482 6
|
|
2025-09-24 23:15:00 148.795 148.808 148.762 148.778 730 4
|
|
2025-09-24 23:30:00 148.78 148.815 148.78 148.798 472 4
|
|
2025-09-24 23:45:00 148.801 148.82 148.723 148.779 1225 4
|
|
2025-09-25 00:00:00 148.783 148.792 148.666 148.715 2741 7
|
|
2025-09-25 00:15:00 148.713 148.715 148.648 148.655 1449 5
|
|
2025-09-25 00:30:00 148.655 148.683 148.631 148.636 913 5
|
|
2025-09-25 00:45:00 148.633 148.681 148.562 148.57 2031 4
|
|
2025-09-25 01:00:00 148.574 148.643 148.558 148.618 1324 5
|
|
2025-09-25 01:15:00 148.621 148.746 148.621 148.735 1211 4
|
|
2025-09-25 01:30:00 148.736 148.82 148.712 148.815 932 3
|
|
2025-09-25 01:45:00 148.814 148.859 148.743 148.754 1537 4
|
|
2025-09-25 02:00:00 148.753 148.757 148.616 148.648 1278 3
|
|
2025-09-25 02:15:00 148.648 148.728 148.632 148.714 973 3
|
|
2025-09-25 02:30:00 148.714 148.726 148.671 148.68 519 6
|
|
2025-09-25 02:45:00 148.678 148.758 148.667 148.751 807 3
|
|
2025-09-25 03:00:00 148.751 148.774 148.712 148.724 572 4
|
|
2025-09-25 03:15:00 148.725 148.743 148.662 148.677 815 6
|
|
2025-09-25 03:30:00 148.679 148.694 148.657 148.673 501 7
|
|
2025-09-25 03:45:00 148.674 148.696 148.665 148.672 472 2
|
|
2025-09-25 04:00:00 148.671 148.7 148.634 148.69 588 3
|
|
2025-09-25 04:15:00 148.689 148.69 148.647 148.654 382 3
|
|
2025-09-25 04:30:00 148.654 148.678 148.643 148.648 519 6
|
|
2025-09-25 04:45:00 148.646 148.656 148.599 148.602 1129 4
|
|
2025-09-25 05:00:00 148.602 148.681 148.596 148.678 1063 6
|
|
2025-09-25 05:15:00 148.679 148.754 148.679 148.752 756 3
|
|
2025-09-25 05:30:00 148.752 148.77 148.712 148.758 994 5
|
|
2025-09-25 05:45:00 148.759 148.813 148.758 148.809 864 3
|
|
2025-09-25 06:00:00 148.812 148.86 148.788 148.844 1275 4
|
|
2025-09-25 06:15:00 148.843 148.845 148.769 148.833 980 3
|
|
2025-09-25 06:30:00 148.834 148.836 148.766 148.768 1402 2
|
|
2025-09-25 06:45:00 148.766 148.805 148.729 148.782 1884 5
|
|
2025-09-25 07:00:00 148.781 148.803 148.695 148.701 1772 3
|
|
2025-09-25 07:15:00 148.699 148.724 148.635 148.724 1321 3
|
|
2025-09-25 07:30:00 148.726 148.754 148.652 148.708 1956 4
|
|
2025-09-25 07:45:00 148.709 148.827 148.706 148.82 2223 5
|
|
2025-09-25 08:00:00 148.82 148.823 148.725 148.727 2079 4
|
|
2025-09-25 08:15:00 148.726 148.737 148.663 148.71 1967 5
|
|
2025-09-25 08:30:00 148.71 148.784 148.685 148.767 1370 4
|
|
2025-09-25 08:45:00 148.768 148.8 148.711 148.741 1558 4
|
|
2025-09-25 09:00:00 148.741 148.778 148.685 148.729 1386 3
|
|
2025-09-25 09:15:00 148.73 148.798 148.722 148.79 1166 4
|
|
2025-09-25 09:30:00 148.791 148.812 148.77 148.798 1458 5
|
|
2025-09-25 09:45:00 148.798 148.805 148.739 148.792 1263 3
|
|
2025-09-25 10:00:00 148.794 148.798 148.73 148.735 804 4
|
|
2025-09-25 10:15:00 148.738 148.752 148.726 148.75 736 2
|
|
2025-09-25 10:30:00 148.749 148.767 148.734 148.758 809 4
|
|
2025-09-25 10:45:00 148.758 148.799 148.733 148.798 1033 6
|
|
2025-09-25 11:00:00 148.8 148.891 148.8 148.885 1584 3
|
|
2025-09-25 11:15:00 148.885 148.892 148.853 148.857 1217 4
|
|
2025-09-25 11:30:00 148.856 148.865 148.817 148.845 1383 4
|
|
2025-09-25 11:45:00 148.844 148.851 148.795 148.837 2023 2
|
|
2025-09-25 12:00:00 148.838 148.861 148.801 148.826 2601 5
|
|
2025-09-25 12:15:00 148.825 148.861 148.802 148.82 2874 6
|
|
2025-09-25 12:30:00 148.82 149.251 148.82 149.196 7590 10
|
|
2025-09-25 12:45:00 149.195 149.355 149.164 149.243 5314 3
|
|
2025-09-25 13:00:00 149.243 149.303 149.162 149.215 4392 4
|
|
2025-09-25 13:15:00 149.213 149.244 149.15 149.176 3419 3
|
|
2025-09-25 13:30:00 149.162 149.277 149.143 149.272 3868 2
|
|
2025-09-25 13:45:00 149.273 149.476 149.264 149.425 4512 3
|
|
2025-09-25 14:00:00 149.427 149.476 149.341 149.455 4329 5
|
|
2025-09-25 14:15:00 149.456 149.479 149.37 149.445 3706 3
|
|
2025-09-25 14:30:00 149.443 149.61 149.441 149.532 4033 3
|
|
2025-09-25 14:45:00 149.533 149.636 149.526 149.636 3798 4
|
|
2025-09-25 15:00:00 149.637 149.683 149.625 149.666 2692 4
|
|
2025-09-25 15:15:00 149.664 149.754 149.65 149.75 1978 3
|
|
2025-09-25 15:30:00 149.755 149.841 149.75 149.797 4199 4
|
|
2025-09-25 15:45:00 149.797 149.824 149.759 149.787 2409 3
|
|
2025-09-25 16:00:00 149.788 149.816 149.709 149.748 2593 6
|
|
2025-09-25 16:15:00 149.747 149.866 149.728 149.745 2333 4
|
|
2025-09-25 16:30:00 149.744 149.798 149.729 149.787 1561 3
|
|
2025-09-25 16:45:00 149.785 149.823 149.768 149.813 1607 3
|
|
2025-09-25 17:00:00 149.814 149.852 149.78 149.787 1889 4
|
|
2025-09-25 17:15:00 149.788 149.887 149.776 149.883 2580 5
|
|
2025-09-25 17:30:00 149.885 149.918 149.857 149.858 1662 3
|
|
2025-09-25 17:45:00 149.858 149.884 149.76 149.805 1370 2
|
|
2025-09-25 18:00:00 149.805 149.928 149.728 149.91 2985 4
|
|
2025-09-25 18:15:00 149.912 149.92 149.863 149.879 1705 3
|
|
2025-09-25 18:30:00 149.88 149.9 149.826 149.865 1263 5
|
|
2025-09-25 18:45:00 149.864 149.905 149.821 149.888 1393 3
|
|
2025-09-25 19:00:00 149.887 149.897 149.791 149.794 1672 4
|
|
2025-09-25 19:15:00 149.793 149.793 149.725 149.781 1214 4
|
|
2025-09-25 19:30:00 149.782 149.824 149.773 149.807 1503 5
|
|
2025-09-25 19:45:00 149.806 149.812 149.764 149.771 979 6
|
|
2025-09-25 20:00:00 149.77 149.802 149.745 149.785 465 6
|
|
2025-09-25 20:15:00 149.784 149.785 149.752 149.775 302 4
|
|
2025-09-25 20:30:00 149.776 149.811 149.774 149.783 279 7
|
|
2025-09-25 20:45:00 149.782 149.799 149.761 149.782 1451 6
|
|
2025-09-25 21:00:00 149.784 149.793 149.761 149.77 135 36
|
|
2025-09-25 21:15:00 149.769 149.807 149.764 149.778 77 88
|
|
2025-09-25 21:30:00 149.781 149.809 149.723 149.807 315 60
|
|
2025-09-25 21:45:00 149.807 149.807 149.741 149.743 355 26
|
|
2025-09-25 22:00:00 149.741 149.801 149.738 149.775 348 32
|
|
2025-09-25 22:15:00 149.77 149.774 149.729 149.747 222 10
|
|
2025-09-25 22:30:00 149.747 149.805 149.747 149.769 298 5
|
|
2025-09-25 22:45:00 149.767 149.78 149.724 149.738 522 5
|
|
2025-09-25 23:00:00 149.737 149.819 149.731 149.81 659 6
|
|
2025-09-25 23:15:00 149.811 149.9 149.804 149.882 1113 3
|
|
2025-09-25 23:30:00 149.881 149.955 149.833 149.892 2160 7
|
|
2025-09-25 23:45:00 149.891 149.932 149.85 149.875 1504 4
|
|
2025-09-26 00:00:00 149.874 149.945 149.812 149.856 2724 4
|
|
2025-09-26 00:15:00 149.854 149.889 149.794 149.795 1918 3
|
|
2025-09-26 00:30:00 149.796 149.842 149.759 149.777 1930 6
|
|
2025-09-26 00:45:00 149.777 149.797 149.636 149.682 3409 4
|
|
2025-09-26 01:00:00 149.683 149.743 149.632 149.731 1965 3
|
|
2025-09-26 01:15:00 149.73 149.781 149.712 149.762 1754 3
|
|
2025-09-26 01:30:00 149.762 149.824 149.74 149.798 1762 6
|
|
2025-09-26 01:45:00 149.797 149.848 149.777 149.828 1669 6
|
|
2025-09-26 02:00:00 149.826 149.832 149.774 149.819 1197 4
|
|
2025-09-26 02:15:00 149.82 149.824 149.703 149.716 1274 3
|
|
2025-09-26 02:30:00 149.717 149.73 149.69 149.717 1299 6
|
|
2025-09-26 02:45:00 149.719 149.743 149.694 149.721 588 5
|
|
2025-09-26 03:00:00 149.72 149.744 149.695 149.74 549 3
|
|
2025-09-26 03:15:00 149.739 149.741 149.694 149.696 597 2
|
|
2025-09-26 03:30:00 149.697 149.722 149.671 149.674 735 3
|
|
2025-09-26 03:45:00 149.672 149.706 149.671 149.704 853 4
|
|
2025-09-26 04:00:00 149.705 149.723 149.674 149.681 812 4
|
|
2025-09-26 04:15:00 149.682 149.729 149.662 149.724 660 3
|
|
2025-09-26 04:30:00 149.725 149.73 149.67 149.69 888 3
|
|
2025-09-26 04:45:00 149.69 149.704 149.643 149.644 827 5
|
|
2025-09-26 05:00:00 149.646 149.674 149.615 149.654 860 4
|
|
2025-09-26 05:15:00 149.655 149.679 149.622 149.634 819 3
|
|
2025-09-26 05:30:00 149.635 149.692 149.627 149.69 944 4
|
|
2025-09-26 05:45:00 149.693 149.721 149.681 149.71 687 3
|
|
2025-09-26 06:00:00 149.71 149.746 149.694 149.744 1573 5
|
|
2025-09-26 06:15:00 149.744 149.779 149.72 149.763 2133 6
|
|
2025-09-26 06:30:00 149.766 149.783 149.734 149.771 1125 2
|
|
2025-09-26 06:45:00 149.77 149.798 149.713 149.722 1266 2
|
|
2025-09-26 07:00:00 149.723 149.84 149.723 149.84 2713 4
|
|
2025-09-26 07:15:00 149.838 149.884 149.827 149.847 1460 3
|
|
2025-09-26 07:30:00 149.846 149.862 149.816 149.842 1202 4
|
|
2025-09-26 07:45:00 149.84 149.882 149.823 149.847 1594 6
|
|
2025-09-26 08:00:00 149.848 149.848 149.772 149.786 1354 3
|
|
2025-09-26 08:15:00 149.785 149.786 149.713 149.714 1281 4
|
|
2025-09-26 08:30:00 149.713 149.723 149.65 149.694 1053 3
|
|
2025-09-26 08:45:00 149.693 149.76 149.689 149.751 1442 3
|
|
2025-09-26 09:00:00 149.751 149.781 149.733 149.756 2106 6
|
|
2025-09-26 09:15:00 149.757 149.77 149.723 149.747 1209 5
|
|
2025-09-26 09:30:00 149.746 149.76 149.711 149.725 648 3
|
|
2025-09-26 09:45:00 149.723 149.796 149.711 149.786 977 3
|
|
2025-09-26 10:00:00 149.788 149.821 149.782 149.816 791 2
|
|
2025-09-26 10:15:00 149.815 149.881 149.808 149.869 761 2
|
|
2025-09-26 10:30:00 149.869 149.899 149.864 149.895 834 3
|
|
2025-09-26 10:45:00 149.895 149.951 149.879 149.89 1481 4
|
|
2025-09-26 11:00:00 149.891 149.898 149.811 149.84 1258 4
|
|
2025-09-26 11:15:00 149.841 149.847 149.791 149.803 1088 4
|
|
2025-09-26 11:30:00 149.802 149.826 149.767 149.777 1559 4
|
|
2025-09-26 11:45:00 149.778 149.807 149.756 149.787 1508 4
|
|
2025-09-26 12:00:00 149.788 149.805 149.724 149.728 1166 3
|
|
2025-09-26 12:15:00 149.726 149.736 149.676 149.691 1196 3
|
|
2025-09-26 12:30:00 149.692 149.835 149.599 149.641 6676 9
|
|
2025-09-26 12:45:00 149.643 149.709 149.584 149.623 4344 4
|
|
2025-09-26 13:00:00 149.62 149.643 149.513 149.578 4416 4
|
|
2025-09-26 13:15:00 149.577 149.722 149.541 149.702 2773 4
|
|
2025-09-26 13:30:00 149.705 149.751 149.647 149.737 3405 4
|
|
2025-09-26 13:45:00 149.737 149.783 149.712 149.736 2707 3
|
|
2025-09-26 14:00:00 149.735 149.735 149.616 149.674 3795 6
|
|
2025-09-26 14:15:00 149.675 149.691 149.582 149.618 2725 2
|
|
2025-09-26 14:30:00 149.62 149.632 149.493 149.496 2208 2
|
|
2025-09-26 14:45:00 149.498 149.552 149.465 149.502 3020 3
|
|
2025-09-26 15:00:00 149.503 149.574 149.462 149.551 3371 3
|
|
2025-09-26 15:15:00 149.552 149.565 149.439 149.44 1542 3
|
|
2025-09-26 15:30:00 149.44 149.522 149.424 149.516 1909 3
|
|
2025-09-26 15:45:00 149.514 149.535 149.486 149.521 2049 3
|
|
2025-09-26 16:00:00 149.519 149.591 149.516 149.591 2038 4
|
|
2025-09-26 16:15:00 149.591 149.595 149.52 149.523 1567 4
|
|
2025-09-26 16:30:00 149.522 149.551 149.491 149.521 1583 5
|
|
2025-09-26 16:45:00 149.519 149.557 149.493 149.551 1231 3
|
|
2025-09-26 17:00:00 149.549 149.559 149.519 149.531 806 2
|
|
2025-09-26 17:15:00 149.53 149.545 149.515 149.52 628 2
|
|
2025-09-26 17:30:00 149.517 149.517 149.476 149.503 719 3
|
|
2025-09-26 17:45:00 149.502 149.539 149.49 149.52 1012 5
|
|
2025-09-26 18:00:00 149.521 149.553 149.506 149.537 803 5
|
|
2025-09-26 18:15:00 149.538 149.55 149.515 149.534 641 2
|
|
2025-09-26 18:30:00 149.533 149.542 149.5 149.528 779 3
|
|
2025-09-26 18:45:00 149.527 149.546 149.404 149.441 1414 3
|
|
2025-09-26 19:00:00 149.44 149.474 149.436 149.462 757 2
|
|
2025-09-26 19:15:00 149.465 149.537 149.465 149.532 848 6
|
|
2025-09-26 19:30:00 149.532 149.558 149.49 149.493 819 3
|
|
2025-09-26 19:45:00 149.493 149.518 149.466 149.506 1199 4
|
|
2025-09-26 20:00:00 149.505 149.512 149.475 149.503 434 4
|
|
2025-09-26 20:15:00 149.502 149.53 149.479 149.511 557 4
|
|
2025-09-26 20:30:00 149.51 149.549 149.506 149.53 332 5
|
|
2025-09-26 20:45:00 149.53 149.53 149.473 149.489 1920 6
|
|
2025-09-28 21:00:00 149.399 149.464 149.399 149.461 18 202
|
|
2025-09-28 21:15:00 149.459 149.461 149.441 149.444 65 83
|
|
2025-09-28 21:30:00 149.444 149.445 149.419 149.426 54 99
|
|
2025-09-28 21:45:00 149.419 149.491 149.419 149.491 68 67
|
|
2025-09-28 22:00:00 149.489 149.512 149.399 149.471 695 28
|
|
2025-09-28 22:15:00 149.472 149.513 149.458 149.505 381 6
|
|
2025-09-28 22:30:00 149.501 149.506 149.455 149.47 586 6
|
|
2025-09-28 22:45:00 149.468 149.494 149.46 149.469 339 4
|
|
2025-09-28 23:00:00 149.469 149.474 149.443 149.457 299 6
|
|
2025-09-28 23:15:00 149.454 149.46 149.339 149.353 811 5
|
|
2025-09-28 23:30:00 149.353 149.385 149.347 149.369 391 3
|
|
2025-09-28 23:45:00 149.369 149.417 149.357 149.412 617 5
|
|
2025-09-29 00:00:00 149.412 149.421 149.25 149.274 1565 3
|
|
2025-09-29 00:15:00 149.273 149.276 149.204 149.245 1109 3
|
|
2025-09-29 00:30:00 149.241 149.253 149.194 149.227 969 4
|
|
2025-09-29 00:45:00 149.225 149.227 149.112 149.177 1954 3
|
|
2025-09-29 01:00:00 149.175 149.279 149.175 149.273 1832 2
|
|
2025-09-29 01:15:00 149.273 149.274 149.1 149.1 2109 5
|
|
2025-09-29 01:30:00 149.099 149.099 149.016 149.075 2000 5
|
|
2025-09-29 01:45:00 149.073 149.141 149.046 149.09 1558 6
|
|
2025-09-29 02:00:00 149.09 149.095 149.029 149.05 1073 3
|
|
2025-09-29 02:15:00 149.051 149.057 148.927 148.962 1284 3
|
|
2025-09-29 02:30:00 148.964 148.966 148.901 148.942 1239 3
|
|
2025-09-29 02:45:00 148.942 148.95 148.902 148.937 811 3
|
|
2025-09-29 03:00:00 148.938 148.959 148.885 148.902 1138 3
|
|
2025-09-29 03:15:00 148.9 148.914 148.884 148.888 525 2
|
|
2025-09-29 03:30:00 148.888 148.946 148.888 148.905 893 5
|
|
2025-09-29 03:45:00 148.904 148.938 148.89 148.934 551 3
|
|
2025-09-29 04:00:00 148.933 148.978 148.898 148.902 1199 5
|
|
2025-09-29 04:15:00 148.903 148.955 148.893 148.945 774 6
|
|
2025-09-29 04:30:00 148.952 148.958 148.886 148.911 762 6
|
|
2025-09-29 04:45:00 148.913 148.96 148.895 148.948 869 5
|
|
2025-09-29 05:00:00 148.951 148.979 148.917 148.923 926 3
|
|
2025-09-29 05:15:00 148.923 148.959 148.92 148.95 679 3
|
|
2025-09-29 05:30:00 148.951 148.968 148.742 148.821 2971 4
|
|
2025-09-29 05:45:00 148.822 148.872 148.751 148.777 1920 7
|
|
2025-09-29 06:00:00 148.78 148.808 148.716 148.733 2148 4
|
|
2025-09-29 06:15:00 148.729 148.818 148.713 148.812 1262 4
|
|
2025-09-29 06:30:00 148.814 148.845 148.789 148.791 1156 2
|
|
2025-09-29 06:45:00 148.798 148.853 148.786 148.824 2121 4
|
|
2025-09-29 07:00:00 148.824 148.837 148.672 148.702 2673 5
|
|
2025-09-29 07:15:00 148.703 148.709 148.647 148.674 1904 4
|
|
2025-09-29 07:30:00 148.673 148.706 148.613 148.618 1422 3
|
|
2025-09-29 07:45:00 148.616 148.62 148.522 148.574 2220 4
|
|
2025-09-29 08:00:00 148.574 148.606 148.484 148.495 2232 5
|
|
2025-09-29 08:15:00 148.496 148.619 148.469 148.581 1943 5
|
|
2025-09-29 08:30:00 148.581 148.588 148.537 148.577 1366 4
|
|
2025-09-29 08:45:00 148.576 148.594 148.503 148.529 1264 4
|
|
2025-09-29 09:00:00 148.527 148.56 148.472 148.549 964 3
|
|
2025-09-29 09:15:00 148.551 148.598 148.511 148.556 1291 3
|
|
2025-09-29 09:30:00 148.555 148.618 148.546 148.59 1324 3
|
|
2025-09-29 09:45:00 148.587 148.635 148.581 148.6 1729 3
|
|
2025-09-29 10:00:00 148.6 148.622 148.571 148.595 1268 3
|
|
2025-09-29 10:15:00 148.596 148.648 148.58 148.628 1444 4
|
|
2025-09-29 10:30:00 148.624 148.684 148.622 148.655 837 3
|
|
2025-09-29 10:45:00 148.654 148.675 148.645 148.666 908 2
|
|
2025-09-29 11:00:00 148.669 148.732 148.667 148.723 1330 3
|
|
2025-09-29 11:15:00 148.724 148.794 148.7 148.792 1201 3
|
|
2025-09-29 11:30:00 148.793 148.797 148.685 148.686 1202 3
|
|
2025-09-29 11:45:00 148.685 148.73 148.619 148.629 1797 4
|
|
2025-09-29 12:00:00 148.63 148.768 148.609 148.737 2469 3
|
|
2025-09-29 12:15:00 148.738 148.798 148.683 148.766 2090 3
|
|
2025-09-29 12:30:00 148.765 148.812 148.689 148.693 2442 4
|
|
2025-09-29 12:45:00 148.692 148.709 148.574 148.605 3339 4
|
|
2025-09-29 13:00:00 148.605 148.732 148.594 148.726 3230 3
|
|
2025-09-29 13:15:00 148.726 148.738 148.663 148.675 2007 3
|
|
2025-09-29 13:30:00 148.675 148.689 148.532 148.573 2492 3
|
|
2025-09-29 13:45:00 148.572 148.59 148.479 148.581 2600 4
|
|
2025-09-29 14:00:00 148.577 148.625 148.542 148.578 3055 3
|
|
2025-09-29 14:15:00 148.577 148.621 148.558 148.565 3245 2
|
|
2025-09-29 14:30:00 148.562 148.581 148.531 148.565 2688 3
|
|
2025-09-29 14:45:00 148.564 148.651 148.53 148.649 2065 2
|
|
2025-09-29 15:00:00 148.648 148.651 148.578 148.612 2080 3
|
|
2025-09-29 15:15:00 148.612 148.635 148.534 148.545 1637 4
|
|
2025-09-29 15:30:00 148.544 148.592 148.502 148.55 1857 7
|
|
2025-09-29 15:45:00 148.55 148.573 148.513 148.567 1441 4
|
|
2025-09-29 16:00:00 148.568 148.613 148.563 148.579 995 4
|
|
2025-09-29 16:15:00 148.58 148.615 148.556 148.585 729 3
|
|
2025-09-29 16:30:00 148.586 148.6 148.559 148.589 747 4
|
|
2025-09-29 16:45:00 148.59 148.602 148.573 148.58 892 7
|
|
2025-09-29 17:00:00 148.58 148.644 148.566 148.635 690 4
|
|
2025-09-29 17:15:00 148.634 148.648 148.595 148.597 669 3
|
|
2025-09-29 17:30:00 148.599 148.623 148.57 148.58 853 4
|
|
2025-09-29 17:45:00 148.579 148.593 148.552 148.585 913 4
|
|
2025-09-29 18:00:00 148.584 148.594 148.546 148.556 511 5
|
|
2025-09-29 18:15:00 148.556 148.587 148.546 148.586 817 4
|
|
2025-09-29 18:30:00 148.585 148.623 148.583 148.597 722 5
|
|
2025-09-29 18:45:00 148.597 148.641 148.595 148.636 899 3
|
|
2025-09-29 19:00:00 148.637 148.673 148.58 148.586 1157 3
|
|
2025-09-29 19:15:00 148.577 148.61 148.557 148.586 829 2
|
|
2025-09-29 19:30:00 148.588 148.608 148.571 148.6 567 2
|
|
2025-09-29 19:45:00 148.599 148.658 148.597 148.627 680 4
|
|
2025-09-29 20:00:00 148.628 148.694 148.628 148.669 808 3
|
|
2025-09-29 20:15:00 148.668 148.675 148.641 148.644 376 5
|
|
2025-09-29 20:30:00 148.646 148.671 148.643 148.643 316 3
|
|
2025-09-29 20:45:00 148.645 148.655 148.583 148.583 1180 6
|
|
2025-09-29 21:00:00 148.583 148.642 148.439 148.623 79 36
|
|
2025-09-29 21:15:00 148.623 148.647 148.547 148.569 238 63
|
|
2025-09-29 21:30:00 148.583 148.588 148.543 148.554 608 99
|
|
2025-09-29 21:45:00 148.551 148.585 148.546 148.582 375 56
|
|
2025-09-29 22:00:00 148.58 148.628 148.575 148.6 280 27
|
|
2025-09-29 22:15:00 148.6 148.6 148.587 148.595 149 6
|
|
2025-09-29 22:30:00 148.596 148.653 148.596 148.623 257 8
|
|
2025-09-29 22:45:00 148.623 148.644 148.591 148.595 242 6
|
|
2025-09-29 23:00:00 148.595 148.599 148.553 148.557 246 4
|
|
2025-09-29 23:15:00 148.559 148.572 148.502 148.541 533 6
|
|
2025-09-29 23:30:00 148.538 148.569 148.526 148.564 456 8
|
|
2025-09-29 23:45:00 148.563 148.63 148.502 148.617 1270 4
|
|
2025-09-30 00:00:00 148.619 148.666 148.552 148.574 1794 4
|
|
2025-09-30 00:15:00 148.572 148.642 148.561 148.616 1642 4
|
|
2025-09-30 00:30:00 148.615 148.655 148.607 148.632 828 3
|
|
2025-09-30 00:45:00 148.631 148.845 148.626 148.793 3824 4
|
|
2025-09-30 01:00:00 148.791 148.791 148.657 148.68 2740 3
|
|
2025-09-30 01:15:00 148.678 148.697 148.628 148.632 1455 4
|
|
2025-09-30 01:30:00 148.631 148.692 148.599 148.676 1346 4
|
|
2025-09-30 01:45:00 148.675 148.768 148.658 148.75 1306 3
|
|
2025-09-30 02:00:00 148.748 148.802 148.686 148.694 653 3
|
|
2025-09-30 02:15:00 148.695 148.697 148.645 148.647 630 2
|
|
2025-09-30 02:30:00 148.646 148.7 148.625 148.699 810 4
|
|
2025-09-30 02:45:00 148.698 148.736 148.65 148.717 1030 5
|
|
2025-09-30 03:00:00 148.716 148.721 148.649 148.649 996 2
|
|
2025-09-30 03:15:00 148.649 148.674 148.628 148.631 628 5
|
|
2025-09-30 03:30:00 148.629 148.642 148.58 148.595 888 5
|
|
2025-09-30 03:45:00 148.592 148.596 148.512 148.516 851 5
|
|
2025-09-30 04:00:00 148.515 148.547 148.505 148.526 802 3
|
|
2025-09-30 04:15:00 148.526 148.556 148.417 148.544 1377 5
|
|
2025-09-30 04:30:00 148.549 148.591 148.516 148.537 2264 4
|
|
2025-09-30 04:45:00 148.537 148.545 148.387 148.402 1322 3
|
|
2025-09-30 05:00:00 148.401 148.444 148.338 148.387 2076 4
|
|
2025-09-30 05:15:00 148.39 148.394 148.259 148.282 1158 3
|
|
2025-09-30 05:30:00 148.28 148.334 148.241 148.254 1494 3
|
|
2025-09-30 05:45:00 148.25 148.297 148.226 148.288 1402 3
|
|
2025-09-30 06:00:00 148.287 148.351 148.231 148.255 2431 4
|
|
2025-09-30 06:15:00 148.254 148.268 148.19 148.193 1721 6
|
|
2025-09-30 06:30:00 148.189 148.193 148.093 148.11 1627 3
|
|
2025-09-30 06:45:00 148.111 148.118 148.051 148.072 1891 4
|
|
2025-09-30 07:00:00 148.072 148.106 148.039 148.059 2507 4
|
|
2025-09-30 07:15:00 148.058 148.07 148.012 148.038 1293 3
|
|
2025-09-30 07:30:00 148.043 148.176 147.99 148.003 2794 4
|
|
2025-09-30 07:45:00 148.002 148.105 147.94 148.051 2489 3
|
|
2025-09-30 08:00:00 148.055 148.094 147.889 147.89 3123 4
|
|
2025-09-30 08:15:00 147.888 147.951 147.852 147.93 2253 3
|
|
2025-09-30 08:30:00 147.931 147.948 147.843 147.884 2525 4
|
|
2025-09-30 08:45:00 147.883 147.897 147.837 147.856 1873 2
|
|
2025-09-30 09:00:00 147.856 147.905 147.832 147.883 1671 3
|
|
2025-09-30 09:15:00 147.882 147.928 147.846 147.884 2003 3
|
|
2025-09-30 09:30:00 147.885 147.962 147.87 147.922 1774 3
|
|
2025-09-30 09:45:00 147.921 147.986 147.903 147.968 1632 3
|
|
2025-09-30 10:00:00 147.968 147.996 147.898 147.98 1506 3
|
|
2025-09-30 10:15:00 147.98 147.995 147.934 147.938 1175 2
|
|
2025-09-30 10:30:00 147.938 148 147.934 147.984 844 3
|
|
2025-09-30 10:45:00 147.985 148.036 147.98 148.026 877 4
|
|
2025-09-30 11:00:00 148.024 148.098 148.022 148.074 1282 3
|
|
2025-09-30 11:15:00 148.075 148.078 148.017 148.039 933 3
|
|
2025-09-30 11:30:00 148.039 148.041 147.997 148.001 729 5
|
|
2025-09-30 11:45:00 148.002 148.068 147.965 147.969 1170 2
|
|
2025-09-30 12:00:00 147.97 148.007 147.91 147.993 2101 4
|
|
2025-09-30 12:15:00 147.993 148.015 147.955 147.992 1688 4
|
|
2025-09-30 12:30:00 147.994 148.026 147.959 147.965 1741 4
|
|
2025-09-30 12:45:00 147.965 147.968 147.898 147.955 1740 3
|
|
2025-09-30 13:00:00 147.954 148.038 147.93 147.975 2308 4
|
|
2025-09-30 13:15:00 147.973 148.062 147.972 148 1814 4
|
|
2025-09-30 13:30:00 147.999 148.003 147.912 147.921 2243 4
|
|
2025-09-30 13:45:00 147.924 147.925 147.81 147.897 2995 4
|
|
2025-09-30 14:00:00 147.895 148.001 147.718 147.731 4600 7
|
|
2025-09-30 14:15:00 147.732 147.913 147.732 147.814 3318 3
|
|
2025-09-30 14:30:00 147.813 147.851 147.747 147.818 2976 3
|
|
2025-09-30 14:45:00 147.818 147.847 147.651 147.687 3961 4
|
|
2025-09-30 15:00:00 147.686 147.904 147.66 147.896 3373 3
|
|
2025-09-30 15:15:00 147.897 147.991 147.867 147.988 2940 3
|
|
2025-09-30 15:30:00 147.987 148.015 147.946 147.992 2159 4
|
|
2025-09-30 15:45:00 147.989 148.016 147.955 147.964 1625 3
|
|
2025-09-30 16:00:00 147.965 147.966 147.866 147.911 1884 4
|
|
2025-09-30 16:15:00 147.909 147.923 147.87 147.874 1163 3
|
|
2025-09-30 16:30:00 147.873 147.878 147.752 147.755 1276 3
|
|
2025-09-30 16:45:00 147.755 147.787 147.704 147.743 1424 3
|
|
2025-09-30 17:00:00 147.743 147.749 147.711 147.736 1441 4
|
|
2025-09-30 17:15:00 147.736 147.736 147.649 147.723 1496 3
|
|
2025-09-30 17:30:00 147.723 147.785 147.703 147.777 1875 3
|
|
2025-09-30 17:45:00 147.774 147.847 147.766 147.783 2021 4
|
|
2025-09-30 18:00:00 147.782 147.841 147.769 147.79 1113 3
|
|
2025-09-30 18:15:00 147.791 147.852 147.788 147.823 745 3
|
|
2025-09-30 18:30:00 147.825 147.883 147.811 147.847 1463 3
|
|
2025-09-30 18:45:00 147.848 147.872 147.803 147.871 820 4
|
|
2025-09-30 19:00:00 147.87 147.923 147.838 147.874 1209 3
|
|
2025-09-30 19:15:00 147.874 147.875 147.827 147.855 822 4
|
|
2025-09-30 19:30:00 147.857 147.873 147.842 147.872 728 3
|
|
2025-09-30 19:45:00 147.87 147.89 147.858 147.865 1523 5
|
|
2025-09-30 20:00:00 147.864 147.98 147.863 147.957 902 3
|
|
2025-09-30 20:15:00 147.956 147.965 147.908 147.915 645 3
|
|
2025-09-30 20:30:00 147.918 147.94 147.909 147.937 435 3
|
|
2025-09-30 20:45:00 147.938 147.958 147.841 147.841 1707 7
|
|
2025-09-30 21:00:00 147.841 147.841 147.788 147.788 56 79
|
|
2025-09-30 21:15:00 147.788 147.821 147.788 147.816 71 155
|
|
2025-09-30 21:30:00 147.814 147.857 147.813 147.845 376 116
|
|
2025-09-30 21:45:00 147.845 147.853 147.838 147.84 183 59
|
|
2025-09-30 22:00:00 147.839 147.892 147.814 147.878 458 34
|
|
2025-09-30 22:15:00 147.877 147.907 147.871 147.906 244 6
|
|
2025-09-30 22:30:00 147.909 147.923 147.896 147.909 161 6
|
|
2025-09-30 22:45:00 147.913 147.921 147.894 147.906 281 6
|
|
2025-09-30 23:00:00 147.904 147.931 147.811 147.845 784 5
|
|
2025-09-30 23:15:00 147.845 147.902 147.826 147.901 535 5
|
|
2025-09-30 23:30:00 147.901 147.934 147.882 147.918 536 3
|
|
2025-09-30 23:45:00 147.919 148.028 147.908 148.025 1287 3
|
|
2025-10-01 00:00:00 148.024 148.153 148.024 148.073 2571 4
|
|
2025-10-01 00:15:00 148.073 148.092 148.025 148.063 1749 6
|
|
2025-10-01 00:30:00 148.068 148.197 148.068 148.187 1520 6
|
|
2025-10-01 00:45:00 148.19 148.226 148.093 148.108 1738 4
|
|
2025-10-01 01:00:00 148.108 148.167 148.063 148.092 1053 3
|
|
2025-10-01 01:15:00 148.092 148.101 148.004 148.032 1098 3
|
|
2025-10-01 01:30:00 148.033 148.044 147.958 147.962 994 3
|
|
2025-10-01 01:45:00 147.96 148.003 147.941 147.952 1111 4
|
|
2025-10-01 02:00:00 147.95 147.975 147.905 147.956 1197 3
|
|
2025-10-01 02:15:00 147.954 147.96 147.884 147.955 1075 3
|
|
2025-10-01 02:30:00 147.956 148.009 147.948 148 1168 5
|
|
2025-10-01 02:45:00 148 148.007 147.911 147.915 1060 6
|
|
2025-10-01 03:00:00 147.916 147.929 147.867 147.902 945 3
|
|
2025-10-01 03:15:00 147.9 147.962 147.888 147.945 764 3
|
|
2025-10-01 03:30:00 147.945 147.999 147.945 147.961 712 3
|
|
2025-10-01 03:45:00 147.96 147.964 147.901 147.927 583 5
|
|
2025-10-01 04:00:00 147.926 147.957 147.918 147.955 529 3
|
|
2025-10-01 04:15:00 147.951 147.951 147.858 147.878 978 3
|
|
2025-10-01 04:30:00 147.874 147.874 147.75 147.752 1501 3
|
|
2025-10-01 04:45:00 147.753 147.753 147.552 147.555 1608 3
|
|
2025-10-01 05:00:00 147.553 147.642 147.46 147.598 3147 5
|
|
2025-10-01 05:15:00 147.597 147.597 147.471 147.494 1528 3
|
|
2025-10-01 05:30:00 147.495 147.558 147.483 147.538 1179 5
|
|
2025-10-01 05:45:00 147.539 147.577 147.498 147.528 1245 4
|
|
2025-10-01 06:00:00 147.526 147.526 147.34 147.368 2611 3
|
|
2025-10-01 06:15:00 147.374 147.422 147.325 147.34 2196 4
|
|
2025-10-01 06:30:00 147.341 147.365 147.191 147.193 2398 5
|
|
2025-10-01 06:45:00 147.194 147.27 147.167 147.229 2525 3
|
|
2025-10-01 07:00:00 147.231 147.231 147.02 147.064 2625 3
|
|
2025-10-01 07:15:00 147.062 147.214 147.035 147.187 3519 3
|
|
2025-10-01 07:30:00 147.188 147.322 147.137 147.198 3707 4
|
|
2025-10-01 07:45:00 147.198 147.21 147.098 147.122 3365 5
|
|
2025-10-01 08:00:00 147.123 147.123 147.05 147.07 3475 3
|
|
2025-10-01 08:15:00 147.067 147.076 146.993 147.042 2568 3
|
|
2025-10-01 08:30:00 147.043 147.095 146.901 147.076 2473 3
|
|
2025-10-01 08:45:00 147.074 147.152 147.037 147.149 1818 3
|
|
2025-10-01 09:00:00 147.153 147.161 147.095 147.103 1726 3
|
|
2025-10-01 09:15:00 147.104 147.176 147.081 147.139 1485 3
|
|
2025-10-01 09:30:00 147.139 147.171 147.07 147.104 1802 3
|
|
2025-10-01 09:45:00 147.111 147.227 147.08 147.207 2153 4
|
|
2025-10-01 10:00:00 147.206 147.245 147.12 147.124 2131 3
|
|
2025-10-01 10:15:00 147.127 147.243 147.127 147.231 2142 3
|
|
2025-10-01 10:30:00 147.237 147.263 147.058 147.092 1627 3
|
|
2025-10-01 10:45:00 147.091 147.141 147.062 147.077 1404 3
|
|
2025-10-01 11:00:00 147.076 147.108 147.05 147.084 1517 2
|
|
2025-10-01 11:15:00 147.085 147.089 147.021 147.045 1353 3
|
|
2025-10-01 11:30:00 147.047 147.101 147.02 147.026 1532 5
|
|
2025-10-01 11:45:00 147.025 147.055 146.995 147.003 1546 5
|
|
2025-10-01 12:00:00 147 147.117 146.977 147.093 2391 3
|
|
2025-10-01 12:15:00 147.094 147.109 146.587 146.9 8704 10
|
|
2025-10-01 12:30:00 146.901 146.914 146.703 146.758 6760 5
|
|
2025-10-01 12:45:00 146.758 146.909 146.737 146.797 5149 3
|
|
2025-10-01 13:00:00 146.794 146.826 146.705 146.812 4384 3
|
|
2025-10-01 13:15:00 146.811 146.872 146.697 146.705 3889 3
|
|
2025-10-01 13:30:00 146.706 146.765 146.627 146.651 4255 3
|
|
2025-10-01 13:45:00 146.652 146.745 146.619 146.712 4008 5
|
|
2025-10-01 14:00:00 146.71 147.012 146.698 146.995 5488 9
|
|
2025-10-01 14:15:00 146.997 147.048 146.888 146.899 4255 4
|
|
2025-10-01 14:30:00 146.898 146.912 146.758 146.761 3058 4
|
|
2025-10-01 14:45:00 146.761 147.036 146.714 146.861 6571 4
|
|
2025-10-01 15:00:00 146.864 147.08 146.842 147.072 3545 3
|
|
2025-10-01 15:15:00 147.074 147.21 147.067 147.176 4050 3
|
|
2025-10-01 15:30:00 147.174 147.189 147.103 147.13 2711 3
|
|
2025-10-01 15:45:00 147.131 147.154 147.084 147.149 2118 3
|
|
2025-10-01 16:00:00 147.15 147.222 147.093 147.163 2144 4
|
|
2025-10-01 16:15:00 147.165 147.22 147.152 147.169 1445 3
|
|
2025-10-01 16:30:00 147.168 147.254 147.163 147.231 1685 3
|
|
2025-10-01 16:45:00 147.23 147.242 147.149 147.161 1343 3
|
|
2025-10-01 17:00:00 147.16 147.189 147.131 147.134 1125 4
|
|
2025-10-01 17:15:00 147.132 147.154 147.112 147.153 863 3
|
|
2025-10-01 17:30:00 147.15 147.166 147.121 147.152 1045 4
|
|
2025-10-01 17:45:00 147.151 147.179 147.118 147.168 1168 3
|
|
2025-10-01 18:00:00 147.166 147.229 147.093 147.097 1738 3
|
|
2025-10-01 18:15:00 147.097 147.106 147.036 147.04 1231 3
|
|
2025-10-01 18:30:00 147.039 147.088 147.021 147.078 1281 5
|
|
2025-10-01 18:45:00 147.079 147.091 147.058 147.089 978 5
|
|
2025-10-01 19:00:00 147.089 147.095 147.054 147.088 682 3
|
|
2025-10-01 19:15:00 147.088 147.159 147.08 147.133 1018 3
|
|
2025-10-01 19:30:00 147.132 147.147 147.101 147.123 798 4
|
|
2025-10-01 19:45:00 147.124 147.13 147.079 147.097 1057 4
|
|
2025-10-01 20:00:00 147.097 147.145 147.075 147.135 703 4
|
|
2025-10-01 20:15:00 147.134 147.164 147.114 147.156 483 4
|
|
2025-10-01 20:30:00 147.157 147.164 147.08 147.089 401 5
|
|
2025-10-01 20:45:00 147.088 147.127 147.046 147.046 1782 5
|
|
2025-10-01 21:00:00 147.044 147.044 147.025 147.034 106 74
|
|
2025-10-01 21:15:00 147.034 147.043 147.034 147.042 46 75
|
|
2025-10-01 21:30:00 147.042 147.042 147.033 147.037 37 46
|
|
2025-10-01 21:45:00 147.037 147.04 147.031 147.034 112 38
|
|
2025-10-01 22:00:00 147.034 147.065 147.016 147.055 333 20
|
|
2025-10-01 22:15:00 147.063 147.063 147.027 147.033 168 8
|
|
2025-10-01 22:30:00 147.032 147.042 146.998 147.002 392 9
|
|
2025-10-01 22:45:00 147.006 147.018 146.997 147.006 348 8
|
|
2025-10-01 23:00:00 147.005 147.026 146.997 147.021 164 8
|
|
2025-10-01 23:15:00 147.019 147.068 147.019 147.057 255 4
|
|
2025-10-01 23:30:00 147.056 147.08 147.035 147.065 524 4
|
|
2025-10-01 23:45:00 147.062 147.112 147.043 147.108 888 4
|
|
2025-10-02 00:00:00 147.108 147.313 147.107 147.293 1844 5
|
|
2025-10-02 00:15:00 147.292 147.318 147.199 147.267 1299 5
|
|
2025-10-02 00:30:00 147.265 147.322 147.237 147.255 1261 4
|
|
2025-10-02 00:45:00 147.254 147.282 147.123 147.192 2206 3
|
|
2025-10-02 01:00:00 147.195 147.225 147.094 147.128 1083 3
|
|
2025-10-02 01:15:00 147.129 147.144 147.045 147.123 1256 3
|
|
2025-10-02 01:30:00 147.124 147.124 146.957 147.036 1554 4
|
|
2025-10-02 01:45:00 147.036 147.076 146.974 146.986 985 4
|
|
2025-10-02 02:00:00 146.985 147.038 146.939 146.972 1059 6
|
|
2025-10-02 02:15:00 146.974 147.057 146.974 147.047 752 2
|
|
2025-10-02 02:30:00 147.053 147.145 147.04 147.124 581 6
|
|
2025-10-02 02:45:00 147.125 147.184 147.124 147.164 485 2
|
|
2025-10-02 03:00:00 147.165 147.195 147.134 147.154 515 2
|
|
2025-10-02 03:15:00 147.154 147.167 147.099 147.132 1043 2
|
|
2025-10-02 03:30:00 147.132 147.166 147.097 147.131 1155 7
|
|
2025-10-02 03:45:00 147.13 147.141 147.051 147.084 1139 3
|
|
2025-10-02 04:00:00 147.085 147.164 147.072 147.154 604 4
|
|
2025-10-02 04:15:00 147.152 147.179 147.133 147.172 592 3
|
|
2025-10-02 04:30:00 147.173 147.199 147.139 147.166 691 4
|
|
2025-10-02 04:45:00 147.165 147.197 147.149 147.172 629 4
|
|
2025-10-02 05:00:00 147.174 147.266 147.117 147.216 2008 4
|
|
2025-10-02 05:15:00 147.216 147.22 147.151 147.186 1068 7
|
|
2025-10-02 05:30:00 147.183 147.22 147.17 147.177 559 2
|
|
2025-10-02 05:45:00 147.177 147.199 147.13 147.163 751 4
|
|
2025-10-02 06:00:00 147.16 147.163 147.074 147.099 1105 4
|
|
2025-10-02 06:15:00 147.1 147.165 147.08 147.163 699 2
|
|
2025-10-02 06:30:00 147.163 147.297 146.89 147.296 4102 3
|
|
2025-10-02 06:45:00 147.299 147.378 147.14 147.156 2766 5
|
|
2025-10-02 07:00:00 147.154 147.194 147.051 147.09 3001 4
|
|
2025-10-02 07:15:00 147.09 147.211 147.074 147.204 1680 3
|
|
2025-10-02 07:30:00 147.205 147.216 147.102 147.111 1443 3
|
|
2025-10-02 07:45:00 147.109 147.121 147.01 147.082 1768 4
|
|
2025-10-02 08:00:00 147.079 147.082 146.949 146.981 2027 5
|
|
2025-10-02 08:15:00 146.979 146.994 146.907 146.932 1927 4
|
|
2025-10-02 08:30:00 146.933 146.967 146.889 146.92 1939 5
|
|
2025-10-02 08:45:00 146.919 146.931 146.725 146.795 1712 3
|
|
2025-10-02 09:00:00 146.796 146.809 146.694 146.715 1915 5
|
|
2025-10-02 09:15:00 146.713 146.751 146.651 146.671 2020 4
|
|
2025-10-02 09:30:00 146.672 146.682 146.609 146.631 1949 3
|
|
2025-10-02 09:45:00 146.63 146.666 146.599 146.622 1674 4
|
|
2025-10-02 10:00:00 146.62 146.716 146.62 146.703 2268 3
|
|
2025-10-02 10:15:00 146.703 146.719 146.656 146.678 1211 3
|
|
2025-10-02 10:30:00 146.677 146.766 146.655 146.733 1504 3
|
|
2025-10-02 10:45:00 146.735 146.735 146.619 146.642 1524 2
|
|
2025-10-02 11:00:00 146.641 146.712 146.623 146.689 1374 3
|
|
2025-10-02 11:15:00 146.689 146.704 146.645 146.679 905 3
|
|
2025-10-02 11:30:00 146.677 146.797 146.676 146.765 1277 3
|
|
2025-10-02 11:45:00 146.768 146.859 146.764 146.796 2076 3
|
|
2025-10-02 12:00:00 146.797 146.85 146.744 146.829 2211 4
|
|
2025-10-02 12:15:00 146.828 146.955 146.812 146.943 2402 4
|
|
2025-10-02 12:30:00 146.943 147.107 146.938 147.066 3181 7
|
|
2025-10-02 12:45:00 147.066 147.199 147.062 147.16 3829 6
|
|
2025-10-02 13:00:00 147.161 147.165 147.067 147.103 3381 5
|
|
2025-10-02 13:15:00 147.102 147.172 147.08 147.081 2545 4
|
|
2025-10-02 13:30:00 147.088 147.221 147.056 147.214 4223 4
|
|
2025-10-02 13:45:00 147.217 147.268 147.163 147.225 3529 4
|
|
2025-10-02 14:00:00 147.222 147.329 147.2 147.243 3045 5
|
|
2025-10-02 14:15:00 147.24 147.282 147.152 147.16 2511 5
|
|
2025-10-02 14:30:00 147.16 147.269 147.156 147.251 2672 3
|
|
2025-10-02 14:45:00 147.249 147.342 147.216 147.328 3257 4
|
|
2025-10-02 15:00:00 147.329 147.422 147.329 147.396 2351 4
|
|
2025-10-02 15:15:00 147.399 147.462 147.341 147.381 2083 3
|
|
2025-10-02 15:30:00 147.384 147.514 147.384 147.42 2223 4
|
|
2025-10-02 15:45:00 147.421 147.448 147.338 147.349 1692 3
|
|
2025-10-02 16:00:00 147.351 147.365 147.26 147.264 1855 4
|
|
2025-10-02 16:15:00 147.266 147.283 147.207 147.241 1554 4
|
|
2025-10-02 16:30:00 147.241 147.258 147.213 147.25 1105 3
|
|
2025-10-02 16:45:00 147.251 147.265 147.163 147.164 1210 4
|
|
2025-10-02 17:00:00 147.167 147.194 147.14 147.192 1177 4
|
|
2025-10-02 17:15:00 147.19 147.19 147.15 147.18 880 3
|
|
2025-10-02 17:30:00 147.181 147.236 147.169 147.201 1258 5
|
|
2025-10-02 17:45:00 147.201 147.203 147.16 147.182 987 7
|
|
2025-10-02 18:00:00 147.184 147.202 147.163 147.193 1172 4
|
|
2025-10-02 18:15:00 147.194 147.204 147.168 147.174 958 4
|
|
2025-10-02 18:30:00 147.174 147.192 147.166 147.179 644 5
|
|
2025-10-02 18:45:00 147.181 147.217 147.169 147.212 581 3
|
|
2025-10-02 19:00:00 147.21 147.216 147.127 147.159 664 2
|
|
2025-10-02 19:15:00 147.158 147.168 147.13 147.157 690 4
|
|
2025-10-02 19:30:00 147.158 147.197 147.15 147.193 584 6
|
|
2025-10-02 19:45:00 147.191 147.252 147.166 147.236 859 6
|
|
2025-10-02 20:00:00 147.24 147.261 147.186 147.215 587 3
|
|
2025-10-02 20:15:00 147.215 147.248 147.21 147.236 364 4
|
|
2025-10-02 20:30:00 147.238 147.257 147.209 147.257 340 4
|
|
2025-10-02 20:45:00 147.255 147.293 147.229 147.229 879 4
|
|
2025-10-02 21:00:00 147.222 147.238 147.196 147.22 55 90
|
|
2025-10-02 21:15:00 147.22 147.23 147.21 147.211 168 34
|
|
2025-10-02 21:30:00 147.214 147.227 147.204 147.217 233 36
|
|
2025-10-02 21:45:00 147.212 147.215 147.191 147.207 287 40
|
|
2025-10-02 22:00:00 147.207 147.224 147.177 147.195 269 30
|
|
2025-10-02 22:15:00 147.194 147.208 147.167 147.198 104 6
|
|
2025-10-02 22:30:00 147.196 147.202 147.169 147.181 80 5
|
|
2025-10-02 22:45:00 147.176 147.211 147.165 147.195 202 4
|
|
2025-10-02 23:00:00 147.192 147.204 147.164 147.167 223 4
|
|
2025-10-02 23:15:00 147.169 147.19 147.092 147.114 562 4
|
|
2025-10-02 23:30:00 147.121 147.145 147.101 147.129 387 7
|
|
2025-10-02 23:45:00 147.13 147.169 147.108 147.156 375 3
|
|
2025-10-03 00:00:00 147.155 147.329 147.155 147.279 1694 3
|
|
2025-10-03 00:15:00 147.276 147.381 147.267 147.342 1198 3
|
|
2025-10-03 00:30:00 147.34 147.375 147.316 147.322 1233 6
|
|
2025-10-03 00:45:00 147.322 147.355 147.248 147.352 2705 3
|
|
2025-10-03 01:00:00 147.353 147.608 147.178 147.486 4407 5
|
|
2025-10-03 01:15:00 147.472 147.636 147.462 147.618 2308 5
|
|
2025-10-03 01:30:00 147.616 147.684 147.597 147.604 2111 3
|
|
2025-10-03 01:45:00 147.604 147.612 147.484 147.511 1535 4
|
|
2025-10-03 02:00:00 147.512 147.649 147.499 147.636 1123 3
|
|
2025-10-03 02:15:00 147.635 147.656 147.579 147.625 1292 4
|
|
2025-10-03 02:30:00 147.626 147.686 147.602 147.606 1329 3
|
|
2025-10-03 02:45:00 147.606 147.667 147.603 147.651 702 2
|
|
2025-10-03 03:00:00 147.65 147.765 147.638 147.737 1248 3
|
|
2025-10-03 03:15:00 147.74 147.755 147.711 147.74 593 4
|
|
2025-10-03 03:30:00 147.741 147.756 147.677 147.692 603 3
|
|
2025-10-03 03:45:00 147.69 147.703 147.613 147.629 737 5
|
|
2025-10-03 04:00:00 147.628 147.669 147.593 147.639 848 4
|
|
2025-10-03 04:15:00 147.639 147.682 147.639 147.658 370 3
|
|
2025-10-03 04:30:00 147.658 147.736 147.658 147.714 511 5
|
|
2025-10-03 04:45:00 147.714 147.743 147.701 147.724 462 4
|
|
2025-10-03 05:00:00 147.723 147.772 147.643 147.669 1543 3
|
|
2025-10-03 05:15:00 147.668 147.689 147.572 147.636 1723 4
|
|
2025-10-03 05:30:00 147.634 147.704 147.61 147.672 1239 3
|
|
2025-10-03 05:45:00 147.67 147.814 147.616 147.784 1293 3
|
|
2025-10-03 06:00:00 147.782 147.804 147.611 147.63 1871 3
|
|
2025-10-03 06:15:00 147.625 147.625 147.529 147.587 1802 3
|
|
2025-10-03 06:30:00 147.586 147.605 147.499 147.563 1570 3
|
|
2025-10-03 06:45:00 147.563 147.657 147.553 147.605 1322 2
|
|
2025-10-03 07:00:00 147.604 147.683 147.551 147.639 1689 3
|
|
2025-10-03 07:15:00 147.64 147.669 147.492 147.529 1648 3
|
|
2025-10-03 07:30:00 147.531 147.532 147.426 147.469 1672 3
|
|
2025-10-03 07:45:00 147.469 147.512 147.408 147.412 1179 2
|
|
2025-10-03 08:00:00 147.413 147.426 147.358 147.391 1523 3
|
|
2025-10-03 08:15:00 147.39 147.425 147.356 147.405 1391 3
|
|
2025-10-03 08:30:00 147.409 147.441 147.35 147.35 1584 3
|
|
2025-10-03 08:45:00 147.35 147.39 147.278 147.325 2441 6
|
|
2025-10-03 09:00:00 147.325 147.431 147.308 147.402 3261 5
|
|
2025-10-03 09:15:00 147.403 147.423 147.369 147.397 3177 6
|
|
2025-10-03 09:30:00 147.396 147.409 147.314 147.351 1203 6
|
|
2025-10-03 09:45:00 147.351 147.407 147.337 147.37 1012 4
|
|
2025-10-03 10:00:00 147.366 147.366 147.324 147.357 876 5
|
|
2025-10-03 10:15:00 147.357 147.383 147.348 147.367 773 5
|
|
2025-10-03 10:30:00 147.368 147.388 147.311 147.331 917 4
|
|
2025-10-03 10:45:00 147.332 147.34 147.315 147.322 907 5
|
|
2025-10-03 11:00:00 147.323 147.392 147.307 147.369 1253 5
|
|
2025-10-03 11:15:00 147.369 147.42 147.316 147.342 1363 5
|
|
2025-10-03 11:30:00 147.344 147.346 147.223 147.223 1296 4
|
|
2025-10-03 11:45:00 147.223 147.288 147.218 147.278 979 3
|
|
2025-10-03 12:00:00 147.276 147.366 147.249 147.329 1383 5
|
|
2025-10-03 12:15:00 147.328 147.349 147.266 147.303 1320 2
|
|
2025-10-03 12:30:00 147.303 147.411 147.274 147.319 2091 15
|
|
2025-10-03 12:45:00 147.318 147.377 147.23 147.263 2036 3
|
|
2025-10-03 13:00:00 147.262 147.354 147.242 147.307 1851 5
|
|
2025-10-03 13:15:00 147.305 147.306 147.219 147.223 1704 3
|
|
2025-10-03 13:30:00 147.226 147.285 147.218 147.241 1992 4
|
|
2025-10-03 13:45:00 147.241 147.382 147.216 147.352 2746 4
|
|
2025-10-03 14:00:00 147.351 147.496 147.067 147.489 5733 9
|
|
2025-10-03 14:15:00 147.489 147.518 147.351 147.435 4022 3
|
|
2025-10-03 14:30:00 147.436 147.488 147.379 147.475 2965 3
|
|
2025-10-03 14:45:00 147.479 147.506 147.424 147.446 2386 4
|
|
2025-10-03 15:00:00 147.445 147.491 147.406 147.439 2337 3
|
|
2025-10-03 15:15:00 147.442 147.46 147.364 147.406 1955 3
|
|
2025-10-03 15:30:00 147.405 147.419 147.326 147.339 1608 3
|
|
2025-10-03 15:45:00 147.337 147.376 147.306 147.338 1539 3
|
|
2025-10-03 16:00:00 147.337 147.442 147.328 147.422 1001 4
|
|
2025-10-03 16:15:00 147.425 147.502 147.425 147.479 813 3
|
|
2025-10-03 16:30:00 147.482 147.525 147.467 147.524 698 3
|
|
2025-10-03 16:45:00 147.525 147.536 147.479 147.505 803 3
|
|
2025-10-03 17:00:00 147.505 147.513 147.433 147.445 1261 4
|
|
2025-10-03 17:15:00 147.443 147.45 147.408 147.439 547 3
|
|
2025-10-03 17:30:00 147.438 147.459 147.419 147.419 509 2
|
|
2025-10-03 17:45:00 147.423 147.513 147.414 147.506 1165 3
|
|
2025-10-03 18:00:00 147.504 147.543 147.49 147.51 1037 4
|
|
2025-10-03 18:15:00 147.51 147.541 147.507 147.529 683 3
|
|
2025-10-03 18:30:00 147.528 147.531 147.473 147.478 605 3
|
|
2025-10-03 18:45:00 147.478 147.511 147.467 147.5 796 4
|
|
2025-10-03 19:00:00 147.5 147.525 147.476 147.488 1264 3
|
|
2025-10-03 19:15:00 147.487 147.49 147.468 147.478 397 3
|
|
2025-10-03 19:30:00 147.477 147.5 147.47 147.47 331 3
|
|
2025-10-03 19:45:00 147.47 147.494 147.457 147.458 740 3
|
|
2025-10-03 20:00:00 147.459 147.459 147.383 147.436 664 4
|
|
2025-10-03 20:15:00 147.434 147.468 147.419 147.434 520 4
|
|
2025-10-03 20:30:00 147.435 147.496 147.435 147.465 684 4
|
|
2025-10-03 20:45:00 147.464 147.515 147.399 147.399 2529 5
|
|
2025-10-05 21:00:00 149.491 149.496 149.366 149.374 826 56
|
|
2025-10-05 21:15:00 149.374 149.387 149.288 149.336 523 48
|
|
2025-10-05 21:30:00 149.316 149.337 149.246 149.257 385 34
|
|
2025-10-05 21:45:00 149.256 149.258 149.104 149.104 1023 24
|
|
2025-10-05 22:00:00 149.125 149.331 149.044 149.236 4358 32
|
|
2025-10-05 22:15:00 149.237 149.336 149.148 149.2 3170 8
|
|
2025-10-05 22:30:00 149.199 149.339 149.19 149.269 2692 9
|
|
2025-10-05 22:45:00 149.269 149.396 149.268 149.324 1735 5
|
|
2025-10-05 23:00:00 149.318 149.345 149.254 149.292 3031 8
|
|
2025-10-05 23:15:00 149.294 149.409 149.232 149.397 2422 5
|
|
2025-10-05 23:30:00 149.4 149.588 149.398 149.561 3299 6
|
|
2025-10-05 23:45:00 149.559 149.657 149.555 149.583 3672 5
|
|
2025-10-06 00:00:00 149.58 149.711 149.447 149.597 6856 6
|
|
2025-10-06 00:15:00 149.596 149.771 149.596 149.731 3992 5
|
|
2025-10-06 00:30:00 149.733 149.861 149.697 149.85 3222 5
|
|
2025-10-06 00:45:00 149.851 149.851 149.583 149.707 4876 5
|
|
2025-10-06 01:00:00 149.706 149.772 149.626 149.664 2510 4
|
|
2025-10-06 01:15:00 149.664 149.803 149.587 149.773 3226 5
|
|
2025-10-06 01:30:00 149.775 149.829 149.617 149.817 3296 6
|
|
2025-10-06 01:45:00 149.817 149.831 149.741 149.773 2956 7
|
|
2025-10-06 02:00:00 149.774 149.859 149.716 149.838 2090 3
|
|
2025-10-06 02:15:00 149.839 149.859 149.78 149.841 1713 3
|
|
2025-10-06 02:30:00 149.843 149.914 149.841 149.904 1177 2
|
|
2025-10-06 02:45:00 149.904 149.917 149.838 149.871 1086 5
|
|
2025-10-06 03:00:00 149.87 149.953 149.819 149.941 1453 4
|
|
2025-10-06 03:15:00 149.939 149.97 149.914 149.96 1039 3
|
|
2025-10-06 03:30:00 149.961 150.002 149.909 149.975 1315 3
|
|
2025-10-06 03:45:00 149.976 150.1 149.961 150.062 2058 3
|
|
2025-10-06 04:00:00 150.064 150.118 149.85 150.091 2398 3
|
|
2025-10-06 04:15:00 150.092 150.175 150.036 150.139 2501 4
|
|
2025-10-06 04:30:00 150.141 150.343 150.136 150.284 3606 4
|
|
2025-10-06 04:45:00 150.282 150.33 150.215 150.314 2802 7
|
|
2025-10-06 05:00:00 150.313 150.349 150.267 150.342 1861 5
|
|
2025-10-06 05:15:00 150.343 150.362 150.25 150.347 1234 3
|
|
2025-10-06 05:30:00 150.343 150.435 150.285 150.297 2224 6
|
|
2025-10-06 05:45:00 150.298 150.339 150.225 150.258 1816 6
|
|
2025-10-06 06:00:00 150.257 150.349 150.102 150.31 4308 6
|
|
2025-10-06 06:15:00 150.31 150.324 150.105 150.132 3009 4
|
|
2025-10-06 06:30:00 150.133 150.276 150.075 150.141 2703 3
|
|
2025-10-06 06:45:00 150.141 150.192 150.01 150.032 2299 3
|
|
2025-10-06 07:00:00 150.033 150.124 149.952 150.087 3409 4
|
|
2025-10-06 07:15:00 150.086 150.134 149.989 150.021 2516 3
|
|
2025-10-06 07:30:00 150.021 150.168 149.984 150.155 4856 4
|
|
2025-10-06 07:45:00 150.153 150.217 150.014 150.029 4654 5
|
|
2025-10-06 08:00:00 150.027 150.226 149.994 150.172 3495 5
|
|
2025-10-06 08:15:00 150.171 150.31 150.166 150.239 5320 4
|
|
2025-10-06 08:30:00 150.241 150.368 150.235 150.328 4083 4
|
|
2025-10-06 08:45:00 150.327 150.396 150.303 150.365 3507 3
|
|
2025-10-06 09:00:00 150.368 150.434 150.33 150.36 5079 6
|
|
2025-10-06 09:15:00 150.36 150.37 150.3 150.37 2758 4
|
|
2025-10-06 09:30:00 150.371 150.475 150.355 150.467 2908 3
|
|
2025-10-06 09:45:00 150.468 150.473 150.352 150.377 2725 4
|
|
2025-10-06 10:00:00 150.378 150.433 150.338 150.352 2722 3
|
|
2025-10-06 10:15:00 150.355 150.394 150.318 150.391 3226 3
|
|
2025-10-06 10:30:00 150.392 150.427 150.343 150.35 1655 3
|
|
2025-10-06 10:45:00 150.35 150.376 150.278 150.285 3358 3
|
|
2025-10-06 11:00:00 150.285 150.383 150.274 150.369 2825 3
|
|
2025-10-06 11:15:00 150.368 150.406 150.298 150.299 2650 3
|
|
2025-10-06 11:30:00 150.3 150.315 150.22 150.255 6574 5
|
|
2025-10-06 11:45:00 150.254 150.387 150.253 150.372 3146 6
|
|
2025-10-06 12:00:00 150.372 150.389 149.847 149.979 22517 6
|
|
2025-10-06 12:15:00 149.978 149.99 149.831 149.945 12530 5
|
|
2025-10-06 12:30:00 149.944 149.979 149.862 149.904 3444 6
|
|
2025-10-06 12:45:00 149.907 149.939 149.752 149.784 3128 6
|
|
2025-10-06 13:00:00 149.782 149.883 149.754 149.88 2762 3
|
|
2025-10-06 13:15:00 149.88 149.984 149.842 149.968 1546 3
|
|
2025-10-06 13:30:00 149.966 150.083 149.838 149.873 2935 3
|
|
2025-10-06 13:45:00 149.872 149.939 149.84 149.931 2630 3
|
|
2025-10-06 14:00:00 149.934 149.948 149.801 149.945 3163 4
|
|
2025-10-06 14:15:00 149.946 150.055 149.935 150.014 2945 4
|
|
2025-10-06 14:30:00 150.014 150.113 149.966 149.967 2318 4
|
|
2025-10-06 14:45:00 149.969 150.015 149.909 149.963 3425 4
|
|
2025-10-06 15:00:00 149.961 150.005 149.921 149.978 2450 4
|
|
2025-10-06 15:15:00 149.976 150.092 149.942 150.068 1246 3
|
|
2025-10-06 15:30:00 150.07 150.111 150.021 150.045 1442 3
|
|
2025-10-06 15:45:00 150.046 150.086 150.025 150.027 936 3
|
|
2025-10-06 16:00:00 150.025 150.062 149.954 150.06 1945 3
|
|
2025-10-06 16:15:00 150.06 150.135 150.052 150.13 873 3
|
|
2025-10-06 16:30:00 150.134 150.16 150.119 150.126 800 3
|
|
2025-10-06 16:45:00 150.124 150.171 150.121 150.162 735 3
|
|
2025-10-06 17:00:00 150.159 150.168 150.082 150.113 735 5
|
|
2025-10-06 17:15:00 150.111 150.155 150.104 150.154 674 4
|
|
2025-10-06 17:30:00 150.159 150.186 150.145 150.175 539 3
|
|
2025-10-06 17:45:00 150.175 150.238 150.174 150.205 619 3
|
|
2025-10-06 18:00:00 150.204 150.239 150.187 150.208 469 3
|
|
2025-10-06 18:15:00 150.21 150.218 150.16 150.177 515 3
|
|
2025-10-06 18:30:00 150.181 150.241 150.181 150.229 497 3
|
|
2025-10-06 18:45:00 150.225 150.321 150.225 150.298 982 3
|
|
2025-10-06 19:00:00 150.298 150.319 150.245 150.263 748 3
|
|
2025-10-06 19:15:00 150.265 150.265 150.231 150.24 410 2
|
|
2025-10-06 19:30:00 150.241 150.253 150.224 150.243 447 3
|
|
2025-10-06 19:45:00 150.244 150.334 150.242 150.322 708 3
|
|
2025-10-06 20:00:00 150.322 150.332 150.286 150.318 420 3
|
|
2025-10-06 20:15:00 150.314 150.344 150.303 150.314 299 4
|
|
2025-10-06 20:30:00 150.316 150.395 150.316 150.395 256 4
|
|
2025-10-06 20:45:00 150.396 150.396 150.342 150.344 922 5
|
|
2025-10-06 21:00:00 150.342 150.342 150.248 150.292 102 31
|
|
2025-10-06 21:15:00 150.292 150.292 150.189 150.222 184 76
|
|
2025-10-06 21:30:00 150.222 150.266 150.21 150.229 137 80
|
|
2025-10-06 21:45:00 150.228 150.257 150.219 150.239 115 74
|
|
2025-10-06 22:00:00 150.25 150.327 150.249 150.301 900 31
|
|
2025-10-06 22:15:00 150.304 150.321 150.275 150.318 818 7
|
|
2025-10-06 22:30:00 150.321 150.388 150.307 150.364 639 5
|
|
2025-10-06 22:45:00 150.362 150.37 150.319 150.32 303 6
|
|
2025-10-06 23:00:00 150.319 150.371 150.261 150.369 428 8
|
|
2025-10-06 23:15:00 150.369 150.392 150.351 150.375 486 5
|
|
2025-10-06 23:30:00 150.379 150.395 150.286 150.318 590 4
|
|
2025-10-06 23:45:00 150.319 150.37 150.294 150.363 983 5
|
|
2025-10-07 00:00:00 150.36 150.582 150.359 150.572 2641 5
|
|
2025-10-07 00:15:00 150.573 150.618 150.486 150.517 2680 4
|
|
2025-10-07 00:30:00 150.516 150.596 150.498 150.54 1220 4
|
|
2025-10-07 00:45:00 150.537 150.537 150.423 150.491 2020 4
|
|
2025-10-07 01:00:00 150.492 150.612 150.485 150.492 1591 4
|
|
2025-10-07 01:15:00 150.492 150.52 150.368 150.41 1366 4
|
|
2025-10-07 01:30:00 150.409 150.477 150.398 150.476 631 3
|
|
2025-10-07 01:45:00 150.477 150.524 150.446 150.508 749 3
|
|
2025-10-07 02:00:00 150.507 150.512 150.339 150.422 1221 3
|
|
2025-10-07 02:15:00 150.424 150.476 150.417 150.435 698 4
|
|
2025-10-07 02:30:00 150.434 150.477 150.415 150.463 754 6
|
|
2025-10-07 02:45:00 150.464 150.536 150.46 150.531 773 6
|
|
2025-10-07 03:00:00 150.533 150.534 150.41 150.414 853 3
|
|
2025-10-07 03:15:00 150.413 150.413 150.362 150.384 793 4
|
|
2025-10-07 03:30:00 150.383 150.453 150.38 150.386 915 3
|
|
2025-10-07 03:45:00 150.387 150.427 150.36 150.361 681 3
|
|
2025-10-07 04:00:00 150.361 150.374 150.309 150.318 883 4
|
|
2025-10-07 04:15:00 150.321 150.345 150.287 150.307 533 4
|
|
2025-10-07 04:30:00 150.308 150.389 150.247 150.377 1357 4
|
|
2025-10-07 04:45:00 150.376 150.443 150.375 150.415 717 2
|
|
2025-10-07 05:00:00 150.412 150.506 150.402 150.472 1256 3
|
|
2025-10-07 05:15:00 150.47 150.524 150.459 150.487 792 3
|
|
2025-10-07 05:30:00 150.489 150.522 150.439 150.507 914 4
|
|
2025-10-07 05:45:00 150.506 150.541 150.453 150.494 958 3
|
|
2025-10-07 06:00:00 150.498 150.675 150.497 150.625 2762 3
|
|
2025-10-07 06:15:00 150.627 150.697 150.579 150.687 2796 4
|
|
2025-10-07 06:30:00 150.689 150.692 150.629 150.633 1940 5
|
|
2025-10-07 06:45:00 150.633 150.66 150.579 150.624 2014 5
|
|
2025-10-07 07:00:00 150.625 150.709 150.606 150.63 2035 3
|
|
2025-10-07 07:15:00 150.631 150.634 150.535 150.56 2067 3
|
|
2025-10-07 07:30:00 150.561 150.623 150.555 150.62 1380 4
|
|
2025-10-07 07:45:00 150.619 150.65 150.593 150.622 1326 5
|
|
2025-10-07 08:00:00 150.624 150.63 150.524 150.584 1239 3
|
|
2025-10-07 08:15:00 150.585 150.669 150.574 150.666 972 3
|
|
2025-10-07 08:30:00 150.666 150.764 150.652 150.748 1103 4
|
|
2025-10-07 08:45:00 150.749 150.831 150.746 150.792 1328 3
|
|
2025-10-07 09:00:00 150.793 150.829 150.748 150.798 1332 4
|
|
2025-10-07 09:15:00 150.8 150.825 150.758 150.782 918 4
|
|
2025-10-07 09:30:00 150.781 150.812 150.736 150.746 823 3
|
|
2025-10-07 09:45:00 150.743 150.77 150.724 150.753 941 3
|
|
2025-10-07 10:00:00 150.756 150.788 150.718 150.776 822 3
|
|
2025-10-07 10:15:00 150.775 150.776 150.736 150.758 489 4
|
|
2025-10-07 10:30:00 150.759 150.759 150.717 150.727 773 3
|
|
2025-10-07 10:45:00 150.73 150.794 150.708 150.772 961 3
|
|
2025-10-07 11:00:00 150.773 150.845 150.762 150.843 1203 3
|
|
2025-10-07 11:15:00 150.842 150.876 150.829 150.874 1454 4
|
|
2025-10-07 11:30:00 150.875 150.882 150.84 150.87 1260 2
|
|
2025-10-07 11:45:00 150.869 150.949 150.866 150.897 2216 3
|
|
2025-10-07 12:00:00 150.897 150.948 150.856 150.946 1377 3
|
|
2025-10-07 12:15:00 150.946 151.028 150.84 150.911 2472 3
|
|
2025-10-07 12:30:00 150.91 150.954 150.861 150.874 2465 5
|
|
2025-10-07 12:45:00 150.875 150.887 150.803 150.832 2837 4
|
|
2025-10-07 13:00:00 150.833 150.881 150.733 150.867 2898 3
|
|
2025-10-07 13:15:00 150.865 150.871 150.752 150.79 2153 3
|
|
2025-10-07 13:30:00 150.788 150.872 150.78 150.835 1709 3
|
|
2025-10-07 13:45:00 150.834 150.941 150.816 150.934 2046 3
|
|
2025-10-07 14:00:00 150.936 151.115 150.936 150.981 3067 3
|
|
2025-10-07 14:15:00 150.979 151.051 150.908 151.051 2275 3
|
|
2025-10-07 14:30:00 151.052 151.175 151.039 151.171 2493 3
|
|
2025-10-07 14:45:00 151.17 151.203 151.127 151.175 1712 2
|
|
2025-10-07 15:00:00 151.175 151.204 151 151.051 2720 3
|
|
2025-10-07 15:15:00 151.051 151.157 150.982 151.132 2046 3
|
|
2025-10-07 15:30:00 151.133 151.19 151.117 151.12 2237 4
|
|
2025-10-07 15:45:00 151.119 151.177 151.052 151.176 2327 4
|
|
2025-10-07 16:00:00 151.177 151.189 151.1 151.153 1564 6
|
|
2025-10-07 16:15:00 151.151 151.236 151.148 151.191 975 3
|
|
2025-10-07 16:30:00 151.191 151.408 151.191 151.306 2152 3
|
|
2025-10-07 16:45:00 151.305 151.362 151.284 151.324 2360 3
|
|
2025-10-07 17:00:00 151.323 151.366 151.249 151.366 1516 5
|
|
2025-10-07 17:15:00 151.367 151.445 151.363 151.443 1860 5
|
|
2025-10-07 17:30:00 151.443 151.533 151.439 151.476 2621 3
|
|
2025-10-07 17:45:00 151.476 151.523 151.46 151.518 857 3
|
|
2025-10-07 18:00:00 151.518 151.621 151.496 151.595 1622 3
|
|
2025-10-07 18:15:00 151.596 151.78 151.561 151.748 1847 3
|
|
2025-10-07 18:30:00 151.749 151.934 151.749 151.872 2053 2
|
|
2025-10-07 18:45:00 151.873 151.922 151.801 151.823 1886 3
|
|
2025-10-07 19:00:00 151.822 151.833 151.743 151.796 1878 7
|
|
2025-10-07 19:15:00 151.795 151.879 151.787 151.847 1256 3
|
|
2025-10-07 19:30:00 151.848 151.948 151.841 151.944 987 4
|
|
2025-10-07 19:45:00 151.943 151.952 151.892 151.906 961 3
|
|
2025-10-07 20:00:00 151.907 152.043 151.907 151.982 1174 4
|
|
2025-10-07 20:15:00 151.981 152.037 151.949 151.956 569 6
|
|
2025-10-07 20:30:00 151.957 151.974 151.949 151.949 202 3
|
|
2025-10-07 20:45:00 151.949 151.949 151.877 151.891 1583 6
|
|
2025-10-07 21:00:00 151.893 151.913 151.881 151.904 68 34
|
|
2025-10-07 21:15:00 151.905 151.906 151.88 151.896 42 27
|
|
2025-10-07 21:30:00 151.886 151.897 151.878 151.881 198 13
|
|
2025-10-07 21:45:00 151.882 151.884 151.835 151.866 268 20
|
|
2025-10-07 22:00:00 151.866 151.891 151.737 151.795 613 26
|
|
2025-10-07 22:15:00 151.794 151.862 151.771 151.832 265 6
|
|
2025-10-07 22:30:00 151.837 151.891 151.817 151.844 286 5
|
|
2025-10-07 22:45:00 151.843 151.851 151.815 151.816 169 6
|
|
2025-10-07 23:00:00 151.817 151.963 151.793 151.956 889 7
|
|
2025-10-07 23:15:00 151.957 152.093 151.921 151.957 1305 4
|
|
2025-10-07 23:30:00 151.956 152.031 151.929 151.977 881 5
|
|
2025-10-07 23:45:00 151.973 152.071 151.959 152.056 1460 4
|
|
2025-10-08 00:00:00 152.057 152.336 152.056 152.262 2713 5
|
|
2025-10-08 00:15:00 152.261 152.338 152.261 152.303 1647 4
|
|
2025-10-08 00:30:00 152.303 152.377 152.199 152.264 2233 4
|
|
2025-10-08 00:45:00 152.267 152.368 152.132 152.306 2724 5
|
|
2025-10-08 01:00:00 152.308 152.451 152.27 152.316 3219 5
|
|
2025-10-08 01:15:00 152.316 152.52 152.272 152.466 1906 4
|
|
2025-10-08 01:30:00 152.465 152.528 152.387 152.423 2205 6
|
|
2025-10-08 01:45:00 152.419 152.602 152.401 152.6 1482 3
|
|
2025-10-08 02:00:00 152.601 152.647 152.539 152.572 1240 3
|
|
2025-10-08 02:15:00 152.566 152.595 152.503 152.52 1210 3
|
|
2025-10-08 02:30:00 152.523 152.523 152.388 152.401 1002 4
|
|
2025-10-08 02:45:00 152.397 152.484 152.303 152.483 1767 6
|
|
2025-10-08 03:00:00 152.485 152.543 152.485 152.536 760 3
|
|
2025-10-08 03:15:00 152.537 152.564 152.48 152.504 404 4
|
|
2025-10-08 03:30:00 152.505 152.543 152.448 152.459 867 4
|
|
2025-10-08 03:45:00 152.459 152.483 152.403 152.412 1015 6
|
|
2025-10-08 04:00:00 152.408 152.493 152.374 152.462 713 4
|
|
2025-10-08 04:15:00 152.462 152.491 152.426 152.46 507 3
|
|
2025-10-08 04:30:00 152.465 152.485 152.343 152.377 622 4
|
|
2025-10-08 04:45:00 152.386 152.41 152.308 152.365 708 4
|
|
2025-10-08 05:00:00 152.363 152.411 152.353 152.379 837 3
|
|
2025-10-08 05:15:00 152.379 152.379 152.301 152.322 597 4
|
|
2025-10-08 05:30:00 152.323 152.404 152.285 152.373 1342 5
|
|
2025-10-08 05:45:00 152.371 152.44 152.327 152.403 1289 6
|
|
2025-10-08 06:00:00 152.404 152.521 152.253 152.486 3251 3
|
|
2025-10-08 06:15:00 152.492 152.492 152.352 152.466 3252 4
|
|
2025-10-08 06:30:00 152.463 152.513 152.375 152.436 2701 6
|
|
2025-10-08 06:45:00 152.439 152.439 152.331 152.345 1203 3
|
|
2025-10-08 07:00:00 152.346 152.453 152.33 152.448 1913 3
|
|
2025-10-08 07:15:00 152.449 152.527 152.435 152.474 2190 2
|
|
2025-10-08 07:30:00 152.468 152.49 152.394 152.434 2001 5
|
|
2025-10-08 07:45:00 152.434 152.554 152.349 152.543 2550 3
|
|
2025-10-08 08:00:00 152.544 152.567 152.374 152.434 2175 5
|
|
2025-10-08 08:15:00 152.436 152.458 152.376 152.406 1953 3
|
|
2025-10-08 08:30:00 152.404 152.564 152.392 152.557 1828 5
|
|
2025-10-08 08:45:00 152.555 152.787 152.541 152.746 1920 3
|
|
2025-10-08 09:00:00 152.743 152.888 152.731 152.733 2349 3
|
|
2025-10-08 09:15:00 152.734 152.899 152.72 152.872 1100 3
|
|
2025-10-08 09:30:00 152.874 152.96 152.872 152.96 1816 5
|
|
2025-10-08 09:45:00 152.959 152.998 152.854 152.971 1908 4
|
|
2025-10-08 10:00:00 152.969 152.995 152.836 152.863 1293 5
|
|
2025-10-08 10:15:00 152.866 152.919 152.762 152.789 1162 5
|
|
2025-10-08 10:30:00 152.787 152.929 152.786 152.866 982 4
|
|
2025-10-08 10:45:00 152.866 152.935 152.651 152.727 2005 4
|
|
2025-10-08 11:00:00 152.723 152.848 152.672 152.748 2946 4
|
|
2025-10-08 11:15:00 152.748 152.769 152.656 152.678 1318 5
|
|
2025-10-08 11:30:00 152.677 152.757 152.645 152.718 1059 5
|
|
2025-10-08 11:45:00 152.717 152.726 152.658 152.693 1026 6
|
|
2025-10-08 12:00:00 152.691 152.747 152.633 152.64 1827 4
|
|
2025-10-08 12:15:00 152.638 152.662 152.604 152.62 1983 5
|
|
2025-10-08 12:30:00 152.622 152.699 152.545 152.62 2023 5
|
|
2025-10-08 12:45:00 152.621 152.632 152.437 152.505 2511 6
|
|
2025-10-08 13:00:00 152.505 152.526 152.419 152.465 2522 7
|
|
2025-10-08 13:15:00 152.466 152.572 152.374 152.553 2062 3
|
|
2025-10-08 13:30:00 152.551 152.591 152.478 152.516 1994 3
|
|
2025-10-08 13:45:00 152.519 152.662 152.517 152.59 2301 3
|
|
2025-10-08 14:00:00 152.593 152.671 152.523 152.631 2104 3
|
|
2025-10-08 14:15:00 152.63 152.648 152.526 152.567 1742 4
|
|
2025-10-08 14:30:00 152.569 152.58 152.448 152.507 1800 3
|
|
2025-10-08 14:45:00 152.506 152.515 152.432 152.515 1680 5
|
|
2025-10-08 15:00:00 152.516 152.666 152.511 152.639 1665 6
|
|
2025-10-08 15:15:00 152.64 152.709 152.624 152.638 1134 3
|
|
2025-10-08 15:30:00 152.638 152.722 152.635 152.689 1086 3
|
|
2025-10-08 15:45:00 152.689 152.787 152.687 152.723 1362 3
|
|
2025-10-08 16:00:00 152.722 152.789 152.689 152.757 1971 4
|
|
2025-10-08 16:15:00 152.756 152.764 152.721 152.743 720 3
|
|
2025-10-08 16:30:00 152.742 152.797 152.736 152.757 1038 2
|
|
2025-10-08 16:45:00 152.758 152.78 152.751 152.758 547 3
|
|
2025-10-08 17:00:00 152.756 152.815 152.746 152.795 806 3
|
|
2025-10-08 17:15:00 152.797 152.802 152.762 152.794 680 3
|
|
2025-10-08 17:30:00 152.795 152.814 152.774 152.789 755 3
|
|
2025-10-08 17:45:00 152.788 152.886 152.778 152.871 645 3
|
|
2025-10-08 18:00:00 152.867 152.942 152.841 152.896 1585 8
|
|
2025-10-08 18:15:00 152.897 152.922 152.794 152.8 2026 3
|
|
2025-10-08 18:30:00 152.8 152.805 152.644 152.685 1024 3
|
|
2025-10-08 18:45:00 152.685 152.724 152.671 152.718 926 4
|
|
2025-10-08 19:00:00 152.717 152.738 152.64 152.73 1169 5
|
|
2025-10-08 19:15:00 152.731 152.752 152.703 152.71 710 3
|
|
2025-10-08 19:30:00 152.711 152.742 152.672 152.738 662 4
|
|
2025-10-08 19:45:00 152.737 152.743 152.694 152.706 689 3
|
|
2025-10-08 20:00:00 152.706 152.734 152.692 152.722 581 4
|
|
2025-10-08 20:15:00 152.718 152.723 152.674 152.708 640 5
|
|
2025-10-08 20:30:00 152.708 152.722 152.658 152.658 315 4
|
|
2025-10-08 20:45:00 152.656 152.704 152.651 152.677 1178 4
|
|
2025-10-08 21:00:00 152.677 152.677 152.511 152.619 103 36
|
|
2025-10-08 21:15:00 152.623 152.653 152.618 152.647 170 124
|
|
2025-10-08 21:30:00 152.643 152.655 152.551 152.584 220 58
|
|
2025-10-08 21:45:00 152.575 152.651 152.565 152.643 173 84
|
|
2025-10-08 22:00:00 152.643 152.669 152.608 152.619 720 28
|
|
2025-10-08 22:15:00 152.618 152.634 152.58 152.615 473 6
|
|
2025-10-08 22:30:00 152.614 152.623 152.562 152.562 410 6
|
|
2025-10-08 22:45:00 152.563 152.573 152.488 152.527 1110 6
|
|
2025-10-08 23:00:00 152.526 152.552 152.461 152.478 1064 9
|
|
2025-10-08 23:15:00 152.477 152.721 152.473 152.675 1250 6
|
|
2025-10-08 23:30:00 152.674 152.677 152.6 152.639 716 4
|
|
2025-10-08 23:45:00 152.64 152.711 152.544 152.708 1649 4
|
|
2025-10-09 00:00:00 152.714 152.737 152.493 152.605 2306 4
|
|
2025-10-09 00:15:00 152.607 152.631 152.475 152.551 1991 6
|
|
2025-10-09 00:30:00 152.55 152.557 152.452 152.536 2038 8
|
|
2025-10-09 00:45:00 152.537 152.705 152.513 152.704 2413 3
|
|
2025-10-09 01:00:00 152.704 152.765 152.58 152.641 3007 6
|
|
2025-10-09 01:15:00 152.64 152.643 152.463 152.463 2519 3
|
|
2025-10-09 01:30:00 152.462 152.531 152.414 152.43 1990 7
|
|
2025-10-09 01:45:00 152.429 152.61 152.408 152.521 1607 3
|
|
2025-10-09 02:00:00 152.534 152.58 152.51 152.532 1027 4
|
|
2025-10-09 02:15:00 152.532 152.606 152.519 152.553 1566 6
|
|
2025-10-09 02:30:00 152.553 152.597 152.486 152.489 1046 6
|
|
2025-10-09 02:45:00 152.49 152.49 152.411 152.463 1065 5
|
|
2025-10-09 03:00:00 152.465 152.568 152.452 152.568 930 6
|
|
2025-10-09 03:15:00 152.567 152.579 152.49 152.522 1449 5
|
|
2025-10-09 03:30:00 152.52 152.537 152.484 152.5 854 5
|
|
2025-10-09 03:45:00 152.497 152.529 152.49 152.511 581 3
|
|
2025-10-09 04:00:00 152.511 152.597 152.51 152.566 537 3
|
|
2025-10-09 04:15:00 152.565 152.592 152.544 152.592 631 7
|
|
2025-10-09 04:30:00 152.59 152.592 152.551 152.555 1031 7
|
|
2025-10-09 04:45:00 152.554 152.556 152.45 152.469 823 3
|
|
2025-10-09 05:00:00 152.469 152.527 152.466 152.502 911 2
|
|
2025-10-09 05:15:00 152.5 152.543 152.5 152.541 524 3
|
|
2025-10-09 05:30:00 152.543 152.568 152.53 152.541 855 3
|
|
2025-10-09 05:45:00 152.542 152.656 152.506 152.632 1611 3
|
|
2025-10-09 06:00:00 152.633 152.915 152.632 152.897 2433 6
|
|
2025-10-09 06:15:00 152.898 153.027 152.847 152.991 2867 3
|
|
2025-10-09 06:30:00 152.993 153.136 152.945 153.122 3179 3
|
|
2025-10-09 06:45:00 153.123 153.133 152.969 152.98 2440 3
|
|
2025-10-09 07:00:00 152.976 153.056 152.851 152.887 3511 3
|
|
2025-10-09 07:15:00 152.883 153.039 152.869 153.026 1880 4
|
|
2025-10-09 07:30:00 153.025 153.216 152.967 153.11 2427 3
|
|
2025-10-09 07:45:00 153.112 153.121 153.028 153.068 2000 3
|
|
2025-10-09 08:00:00 153.067 153.137 153.015 153.084 1665 4
|
|
2025-10-09 08:15:00 153.084 153.103 153.017 153.025 1467 3
|
|
2025-10-09 08:30:00 153.026 153.099 152.882 152.888 1757 4
|
|
2025-10-09 08:45:00 152.893 152.924 152.757 152.799 1786 3
|
|
2025-10-09 09:00:00 152.802 152.807 152.472 152.792 5292 5
|
|
2025-10-09 09:15:00 152.793 152.854 152.672 152.709 3403 7
|
|
2025-10-09 09:30:00 152.708 152.737 152.591 152.591 1636 5
|
|
2025-10-09 09:45:00 152.593 152.66 152.516 152.553 1661 3
|
|
2025-10-09 10:00:00 152.552 152.592 152.496 152.569 1581 3
|
|
2025-10-09 10:15:00 152.57 152.662 152.565 152.636 1009 4
|
|
2025-10-09 10:30:00 152.638 152.704 152.636 152.68 834 3
|
|
2025-10-09 10:45:00 152.682 152.748 152.65 152.659 1106 3
|
|
2025-10-09 11:00:00 152.659 152.825 152.654 152.787 1217 3
|
|
2025-10-09 11:15:00 152.79 152.792 152.694 152.723 939 3
|
|
2025-10-09 11:30:00 152.724 152.761 152.658 152.69 987 3
|
|
2025-10-09 11:45:00 152.688 152.84 152.668 152.792 1559 4
|
|
2025-10-09 12:00:00 152.792 152.831 152.722 152.821 1856 3
|
|
2025-10-09 12:15:00 152.819 152.825 152.719 152.741 1639 3
|
|
2025-10-09 12:30:00 152.738 152.842 152.655 152.755 1861 6
|
|
2025-10-09 12:45:00 152.757 152.842 152.729 152.745 1971 3
|
|
2025-10-09 13:00:00 152.742 152.868 152.108 152.438 7500 4
|
|
2025-10-09 13:15:00 152.441 152.72 152.357 152.631 4996 7
|
|
2025-10-09 13:30:00 152.63 152.932 152.624 152.924 4411 3
|
|
2025-10-09 13:45:00 152.922 152.954 152.81 152.865 2508 3
|
|
2025-10-09 14:00:00 152.863 152.99 152.862 152.975 2800 7
|
|
2025-10-09 14:15:00 152.974 153.182 152.899 153.153 3048 3
|
|
2025-10-09 14:30:00 153.154 153.177 152.953 152.996 3250 6
|
|
2025-10-09 14:45:00 152.995 153.05 152.92 153.042 2111 5
|
|
2025-10-09 15:00:00 153.045 153.151 153.021 153.064 2264 3
|
|
2025-10-09 15:15:00 153.067 153.175 153.04 153.158 2083 5
|
|
2025-10-09 15:30:00 153.159 153.231 153.104 153.144 3270 4
|
|
2025-10-09 15:45:00 153.142 153.148 152.946 153.051 2451 4
|
|
2025-10-09 16:00:00 153.05 153.1 152.992 153.097 1798 4
|
|
2025-10-09 16:15:00 153.1 153.102 153.029 153.037 1897 4
|
|
2025-10-09 16:30:00 153.042 153.146 153.034 153.087 2059 3
|
|
2025-10-09 16:45:00 153.086 153.123 152.992 153.003 2320 3
|
|
2025-10-09 17:00:00 153.004 153.069 152.911 153.04 2715 4
|
|
2025-10-09 17:15:00 153.039 153.078 152.911 152.912 2287 4
|
|
2025-10-09 17:30:00 152.911 153.069 152.907 153.064 1619 6
|
|
2025-10-09 17:45:00 153.065 153.099 153.018 153.051 1338 3
|
|
2025-10-09 18:00:00 153.052 153.08 153.02 153.057 1011 3
|
|
2025-10-09 18:15:00 153.058 153.078 153 153.076 879 3
|
|
2025-10-09 18:30:00 153.077 153.142 153.06 153.11 890 3
|
|
2025-10-09 18:45:00 153.112 153.211 153.097 153.177 1449 4
|
|
2025-10-09 19:00:00 153.177 153.178 153.094 153.156 1053 5
|
|
2025-10-09 19:15:00 153.156 153.175 153.126 153.14 759 4
|
|
2025-10-09 19:30:00 153.14 153.161 153.108 153.134 763 4
|
|
2025-10-09 19:45:00 153.136 153.14 153.049 153.067 1060 3
|
|
2025-10-09 20:00:00 153.069 153.096 153.046 153.06 511 4
|
|
2025-10-09 20:15:00 153.055 153.09 153.02 153.038 510 6
|
|
2025-10-09 20:30:00 153.046 153.079 153.006 153.077 414 8
|
|
2025-10-09 20:45:00 153.078 153.097 153.059 153.059 1189 5
|
|
2025-10-09 21:00:00 153.001 153.023 152.773 152.991 79 253
|
|
2025-10-09 21:15:00 152.991 153.064 152.991 153.064 105 120
|
|
2025-10-09 21:30:00 153.064 153.066 153.056 153.062 42 44
|
|
2025-10-09 21:45:00 153.062 153.063 153.05 153.056 157 34
|
|
2025-10-09 22:00:00 153.055 153.084 152.986 153.05 443 26
|
|
2025-10-09 22:15:00 153.049 153.064 153.019 153.058 338 5
|
|
2025-10-09 22:30:00 153.06 153.072 153.04 153.063 234 10
|
|
2025-10-09 22:45:00 153.062 153.064 153.029 153.03 124 5
|
|
2025-10-09 23:00:00 153.029 153.272 153.029 153.229 779 4
|
|
2025-10-09 23:15:00 153.228 153.24 153.054 153.075 835 5
|
|
2025-10-09 23:30:00 153.07 153.121 153.038 153.051 638 5
|
|
2025-10-09 23:45:00 153.044 153.091 152.963 153.026 1452 4
|
|
2025-10-10 00:00:00 153.024 153.16 152.961 153.153 2172 4
|
|
2025-10-10 00:15:00 153.15 153.163 153.026 153.082 1305 4
|
|
2025-10-10 00:30:00 153.083 153.136 153.06 153.096 843 3
|
|
2025-10-10 00:45:00 153.097 153.134 152.946 152.957 2186 3
|
|
2025-10-10 01:00:00 152.954 153.003 152.86 152.904 1716 4
|
|
2025-10-10 01:15:00 152.902 152.927 152.839 152.92 1316 4
|
|
2025-10-10 01:30:00 152.919 152.985 152.917 152.943 1001 3
|
|
2025-10-10 01:45:00 152.944 153.049 152.927 153.018 1189 7
|
|
2025-10-10 02:00:00 153.018 153.035 152.864 152.955 1635 6
|
|
2025-10-10 02:15:00 152.954 152.962 152.869 152.883 1105 7
|
|
2025-10-10 02:30:00 152.883 152.96 152.865 152.945 666 3
|
|
2025-10-10 02:45:00 152.953 152.962 152.9 152.914 527 3
|
|
2025-10-10 03:00:00 152.916 152.935 152.829 152.887 891 4
|
|
2025-10-10 03:15:00 152.886 152.89 152.795 152.831 746 5
|
|
2025-10-10 03:30:00 152.828 152.839 152.716 152.727 1253 3
|
|
2025-10-10 03:45:00 152.728 152.75 152.645 152.666 1204 3
|
|
2025-10-10 04:00:00 152.666 152.735 152.636 152.727 1110 5
|
|
2025-10-10 04:15:00 152.728 152.765 152.669 152.734 795 4
|
|
2025-10-10 04:30:00 152.735 152.801 152.734 152.783 535 6
|
|
2025-10-10 04:45:00 152.788 152.828 152.748 152.753 736 3
|
|
2025-10-10 05:00:00 152.754 152.778 152.685 152.773 1289 3
|
|
2025-10-10 05:15:00 152.773 152.78 152.72 152.76 973 3
|
|
2025-10-10 05:30:00 152.757 152.833 152.752 152.764 1059 3
|
|
2025-10-10 05:45:00 152.766 152.849 152.75 152.832 1476 3
|
|
2025-10-10 06:00:00 152.829 152.899 152.82 152.876 1566 3
|
|
2025-10-10 06:15:00 152.875 152.916 152.83 152.854 1870 3
|
|
2025-10-10 06:30:00 152.855 152.902 152.378 152.71 6463 3
|
|
2025-10-10 06:45:00 152.711 152.75 152.497 152.533 5678 6
|
|
2025-10-10 07:00:00 152.534 152.749 152.487 152.704 5714 5
|
|
2025-10-10 07:15:00 152.7 152.947 152.68 152.889 3833 4
|
|
2025-10-10 07:30:00 152.888 152.918 152.819 152.841 2860 6
|
|
2025-10-10 07:45:00 152.842 152.907 152.802 152.847 2319 6
|
|
2025-10-10 08:00:00 152.849 152.937 152.667 152.714 3385 3
|
|
2025-10-10 08:15:00 152.715 152.721 152.594 152.642 2678 4
|
|
2025-10-10 08:30:00 152.643 152.754 152.641 152.734 2303 4
|
|
2025-10-10 08:45:00 152.734 152.761 152.643 152.645 1386 3
|
|
2025-10-10 09:00:00 152.644 152.705 152.612 152.684 1474 3
|
|
2025-10-10 09:15:00 152.683 152.788 152.66 152.776 2037 4
|
|
2025-10-10 09:30:00 152.773 152.846 152.766 152.83 1224 3
|
|
2025-10-10 09:45:00 152.828 152.829 152.757 152.79 2070 4
|
|
2025-10-10 10:00:00 152.789 152.81 152.726 152.729 1497 4
|
|
2025-10-10 10:15:00 152.727 152.728 152.633 152.68 1406 3
|
|
2025-10-10 10:30:00 152.679 152.749 152.677 152.736 1317 3
|
|
2025-10-10 10:45:00 152.735 152.74 152.671 152.718 1373 3
|
|
2025-10-10 11:00:00 152.722 152.757 152.681 152.695 1191 5
|
|
2025-10-10 11:15:00 152.693 152.74 152.671 152.704 1311 3
|
|
2025-10-10 11:30:00 152.704 152.743 152.548 152.569 2832 3
|
|
2025-10-10 11:45:00 152.568 152.642 152.545 152.632 2855 3
|
|
2025-10-10 12:00:00 152.632 152.651 152.519 152.547 2545 3
|
|
2025-10-10 12:15:00 152.547 152.591 152.518 152.573 2232 3
|
|
2025-10-10 12:30:00 152.57 152.613 152.531 152.532 2187 4
|
|
2025-10-10 12:45:00 152.535 152.587 152.515 152.557 2014 4
|
|
2025-10-10 13:00:00 152.558 152.691 152.549 152.641 3353 4
|
|
2025-10-10 13:15:00 152.641 152.661 152.529 152.645 3176 6
|
|
2025-10-10 13:30:00 152.644 152.691 152.589 152.632 4320 6
|
|
2025-10-10 13:45:00 152.632 152.674 152.595 152.654 2642 3
|
|
2025-10-10 14:00:00 152.656 152.712 152.566 152.589 2687 6
|
|
2025-10-10 14:15:00 152.59 152.663 152.552 152.625 2397 4
|
|
2025-10-10 14:30:00 152.625 152.646 152.596 152.631 1883 3
|
|
2025-10-10 14:45:00 152.628 152.646 152.417 152.459 4025 3
|
|
2025-10-10 15:00:00 152.459 152.459 151.833 152.025 10049 6
|
|
2025-10-10 15:15:00 152.024 152.047 151.612 151.612 6856 5
|
|
2025-10-10 15:30:00 151.611 151.885 151.504 151.871 8458 4
|
|
2025-10-10 15:45:00 151.872 151.967 151.825 151.942 13356 7
|
|
2025-10-10 16:00:00 151.941 151.98 151.843 151.932 5516 5
|
|
2025-10-10 16:15:00 151.933 152.186 151.926 152.085 3592 4
|
|
2025-10-10 16:30:00 152.084 152.133 151.985 152.003 3164 5
|
|
2025-10-10 16:45:00 152.003 152.024 151.869 151.889 3729 3
|
|
2025-10-10 17:00:00 151.887 151.947 151.777 151.853 2379 3
|
|
2025-10-10 17:15:00 151.856 151.863 151.722 151.84 2021 3
|
|
2025-10-10 17:30:00 151.839 151.944 151.833 151.879 1725 3
|
|
2025-10-10 17:45:00 151.874 151.944 151.835 151.866 1407 3
|
|
2025-10-10 18:00:00 151.865 151.899 151.758 151.82 1681 7
|
|
2025-10-10 18:15:00 151.82 151.861 151.753 151.763 1290 4
|
|
2025-10-10 18:30:00 151.762 151.785 151.708 151.732 1242 4
|
|
2025-10-10 18:45:00 151.731 151.764 151.633 151.715 1138 4
|
|
2025-10-10 19:00:00 151.719 151.805 151.702 151.707 1399 4
|
|
2025-10-10 19:15:00 151.706 151.741 151.641 151.646 1556 4
|
|
2025-10-10 19:30:00 151.64 151.669 151.53 151.618 1903 5
|
|
2025-10-10 19:45:00 151.62 151.689 151.548 151.591 1893 6
|
|
2025-10-10 20:00:00 151.59 151.678 151.575 151.649 894 5
|
|
2025-10-10 20:15:00 151.647 151.661 151.591 151.64 768 4
|
|
2025-10-10 20:30:00 151.642 151.708 151.625 151.68 831 5
|
|
2025-10-10 20:45:00 151.679 151.728 151.119 151.119 4352 6
|
|
2025-10-12 21:00:00 151.822 151.866 151.771 151.842 138 60
|
|
2025-10-12 21:15:00 151.836 151.906 151.836 151.874 78 43
|
|
2025-10-12 21:30:00 151.866 151.877 151.787 151.867 177 32
|
|
2025-10-12 21:45:00 151.864 151.916 151.8 151.801 200 51
|
|
2025-10-12 22:00:00 151.807 152.113 151.794 152.1 1848 30
|
|
2025-10-12 22:15:00 152.101 152.275 152.05 152.052 1906 6
|
|
2025-10-12 22:30:00 152.053 152.077 151.868 151.888 1474 6
|
|
2025-10-12 22:45:00 151.887 151.994 151.887 151.935 884 6
|
|
2025-10-12 23:00:00 151.931 151.957 151.74 151.914 1775 4
|
|
2025-10-12 23:15:00 151.914 151.942 151.829 151.891 1251 5
|
|
2025-10-12 23:30:00 151.895 152.035 151.825 152.015 1708 5
|
|
2025-10-12 23:45:00 152.013 152.085 151.914 152.065 2481 8
|
|
2025-10-13 00:00:00 152.069 152.075 151.936 151.993 2676 6
|
|
2025-10-13 00:15:00 151.992 152.015 151.914 151.969 1516 3
|
|
2025-10-13 00:30:00 151.97 152.008 151.864 151.88 1923 4
|
|
2025-10-13 00:45:00 151.879 151.905 151.8 151.844 2018 4
|
|
2025-10-13 01:00:00 151.845 151.978 151.808 151.934 2098 4
|
|
2025-10-13 01:15:00 151.933 151.975 151.877 151.957 1822 4
|
|
2025-10-13 01:30:00 151.958 151.972 151.894 151.926 1866 3
|
|
2025-10-13 01:45:00 151.925 151.975 151.912 151.956 916 3
|
|
2025-10-13 02:00:00 151.956 151.976 151.851 151.856 1229 3
|
|
2025-10-13 02:15:00 151.855 151.964 151.854 151.961 841 4
|
|
2025-10-13 02:30:00 151.962 151.985 151.934 151.955 631 3
|
|
2025-10-13 02:45:00 151.956 151.983 151.934 151.938 531 3
|
|
2025-10-13 03:00:00 151.936 151.965 151.903 151.96 634 3
|
|
2025-10-13 03:15:00 151.958 151.987 151.953 151.982 524 5
|
|
2025-10-13 03:30:00 151.983 152.014 151.915 151.956 588 4
|
|
2025-10-13 03:45:00 151.957 151.983 151.914 151.93 545 3
|
|
2025-10-13 04:00:00 151.931 151.968 151.89 151.899 379 3
|
|
2025-10-13 04:15:00 151.897 151.9 151.807 151.875 661 3
|
|
2025-10-13 04:30:00 151.875 151.925 151.854 151.909 654 4
|
|
2025-10-13 04:45:00 151.91 151.954 151.903 151.912 642 4
|
|
2025-10-13 05:00:00 151.908 151.914 151.858 151.876 1112 3
|
|
2025-10-13 05:15:00 151.875 151.877 151.764 151.829 1662 5
|
|
2025-10-13 05:30:00 151.828 151.841 151.791 151.795 1301 4
|
|
2025-10-13 05:45:00 151.796 151.899 151.796 151.875 1642 7
|
|
2025-10-13 06:00:00 151.874 151.925 151.745 151.764 1861 3
|
|
2025-10-13 06:15:00 151.765 151.832 151.721 151.827 3166 4
|
|
2025-10-13 06:30:00 151.826 151.864 151.794 151.802 1601 3
|
|
2025-10-13 06:45:00 151.808 152.024 151.801 151.942 2753 4
|
|
2025-10-13 07:00:00 151.94 152.267 151.909 152.26 3652 3
|
|
2025-10-13 07:15:00 152.261 152.312 152.174 152.278 2456 3
|
|
2025-10-13 07:30:00 152.279 152.374 152.235 152.262 2750 3
|
|
2025-10-13 07:45:00 152.262 152.337 152.223 152.3 1672 3
|
|
2025-10-13 08:00:00 152.304 152.329 152.253 152.282 1867 3
|
|
2025-10-13 08:15:00 152.284 152.371 152.249 152.363 1681 3
|
|
2025-10-13 08:30:00 152.364 152.448 152.289 152.313 1772 5
|
|
2025-10-13 08:45:00 152.315 152.346 152.276 152.339 1614 3
|
|
2025-10-13 09:00:00 152.339 152.369 152.216 152.239 1609 3
|
|
2025-10-13 09:15:00 152.246 152.266 152.207 152.231 718 6
|
|
2025-10-13 09:30:00 152.23 152.239 152.16 152.211 1015 3
|
|
2025-10-13 09:45:00 152.208 152.246 152.16 152.171 1591 6
|
|
2025-10-13 10:00:00 152.17 152.202 152.158 152.197 619 4
|
|
2025-10-13 10:15:00 152.196 152.23 152.133 152.196 965 3
|
|
2025-10-13 10:30:00 152.195 152.197 152.147 152.165 931 5
|
|
2025-10-13 10:45:00 152.164 152.18 152.126 152.17 982 5
|
|
2025-10-13 11:00:00 152.171 152.172 151.978 152.055 3582 4
|
|
2025-10-13 11:15:00 152.053 152.072 152 152.024 1667 4
|
|
2025-10-13 11:30:00 152.024 152.131 151.987 152.108 1660 4
|
|
2025-10-13 11:45:00 152.107 152.138 152.035 152.107 1666 3
|
|
2025-10-13 12:00:00 152.105 152.142 152.054 152.108 1794 3
|
|
2025-10-13 12:15:00 152.106 152.14 152.082 152.125 2217 4
|
|
2025-10-13 12:30:00 152.126 152.225 152.105 152.19 1881 3
|
|
2025-10-13 12:45:00 152.189 152.267 152.158 152.215 1464 7
|
|
2025-10-13 13:00:00 152.214 152.265 152.175 152.197 1661 4
|
|
2025-10-13 13:15:00 152.197 152.251 152.16 152.166 1241 4
|
|
2025-10-13 13:30:00 152.165 152.221 152.102 152.182 2208 4
|
|
2025-10-13 13:45:00 152.184 152.191 152.116 152.187 2224 4
|
|
2025-10-13 14:00:00 152.19 152.35 152.182 152.35 2352 5
|
|
2025-10-13 14:15:00 152.351 152.407 152.346 152.381 2811 4
|
|
2025-10-13 14:30:00 152.381 152.447 152.366 152.431 2335 4
|
|
2025-10-13 14:45:00 152.43 152.441 152.31 152.373 2454 3
|
|
2025-10-13 15:00:00 152.376 152.391 152.302 152.304 2124 5
|
|
2025-10-13 15:15:00 152.303 152.318 152.261 152.304 2169 4
|
|
2025-10-13 15:30:00 152.305 152.319 152.262 152.293 1769 2
|
|
2025-10-13 15:45:00 152.292 152.307 152.243 152.259 929 4
|
|
2025-10-13 16:00:00 152.258 152.258 152.197 152.234 1089 5
|
|
2025-10-13 16:15:00 152.233 152.266 152.218 152.246 807 4
|
|
2025-10-13 16:30:00 152.245 152.293 152.245 152.278 696 3
|
|
2025-10-13 16:45:00 152.278 152.301 152.25 152.28 653 3
|
|
2025-10-13 17:00:00 152.279 152.347 152.264 152.3 626 5
|
|
2025-10-13 17:15:00 152.301 152.306 152.249 152.266 604 4
|
|
2025-10-13 17:30:00 152.264 152.285 152.24 152.277 454 3
|
|
2025-10-13 17:45:00 152.28 152.28 152.233 152.265 931 3
|
|
2025-10-13 18:00:00 152.267 152.267 152.226 152.24 432 4
|
|
2025-10-13 18:15:00 152.237 152.256 152.227 152.249 484 3
|
|
2025-10-13 18:30:00 152.25 152.289 152.219 152.284 747 6
|
|
2025-10-13 18:45:00 152.283 152.332 152.283 152.287 1167 3
|
|
2025-10-13 19:00:00 152.286 152.289 152.261 152.275 669 3
|
|
2025-10-13 19:15:00 152.275 152.278 152.255 152.274 404 3
|
|
2025-10-13 19:30:00 152.273 152.298 152.263 152.29 853 7
|
|
2025-10-13 19:45:00 152.291 152.323 152.287 152.322 750 3
|
|
2025-10-13 20:00:00 152.321 152.335 152.299 152.325 683 8
|
|
2025-10-13 20:15:00 152.324 152.35 152.307 152.345 325 3
|
|
2025-10-13 20:30:00 152.349 152.349 152.31 152.314 197 4
|
|
2025-10-13 20:45:00 152.313 152.339 152.263 152.264 1508 4
|
|
2025-10-13 21:00:00 152.264 152.264 152.111 152.189 242 57
|
|
2025-10-13 21:15:00 152.19 152.215 152.181 152.204 266 71
|
|
2025-10-13 21:30:00 152.205 152.233 152.182 152.215 767 59
|
|
2025-10-13 21:45:00 152.214 152.254 152.163 152.236 1062 43
|
|
2025-10-13 22:00:00 152.238 152.268 152.193 152.199 543 31
|
|
2025-10-13 22:15:00 152.2 152.27 152.187 152.269 656 11
|
|
2025-10-13 22:30:00 152.27 152.32 152.262 152.318 568 7
|
|
2025-10-13 22:45:00 152.319 152.344 152.271 152.343 576 6
|
|
2025-10-13 23:00:00 152.341 152.379 152.327 152.348 506 5
|
|
2025-10-13 23:15:00 152.35 152.352 152.31 152.345 253 3
|
|
2025-10-13 23:30:00 152.346 152.352 152.279 152.34 628 6
|
|
2025-10-13 23:45:00 152.336 152.46 152.291 152.457 1927 4
|
|
2025-10-14 00:00:00 152.458 152.537 152.429 152.455 3050 4
|
|
2025-10-14 00:15:00 152.455 152.578 152.452 152.571 1501 5
|
|
2025-10-14 00:30:00 152.572 152.612 152.534 152.537 1605 3
|
|
2025-10-14 00:45:00 152.543 152.56 152.436 152.467 2291 4
|
|
2025-10-14 01:00:00 152.465 152.469 152.354 152.389 2098 4
|
|
2025-10-14 01:15:00 152.389 152.499 152.38 152.477 1467 4
|
|
2025-10-14 01:30:00 152.476 152.499 152.417 152.448 1353 3
|
|
2025-10-14 01:45:00 152.447 152.476 152.381 152.458 1260 3
|
|
2025-10-14 02:00:00 152.456 152.467 152.397 152.459 912 4
|
|
2025-10-14 02:15:00 152.458 152.476 152.441 152.444 909 3
|
|
2025-10-14 02:30:00 152.446 152.486 152.441 152.458 849 4
|
|
2025-10-14 02:45:00 152.457 152.476 152.357 152.381 766 2
|
|
2025-10-14 03:00:00 152.381 152.394 152.292 152.316 1360 3
|
|
2025-10-14 03:15:00 152.318 152.336 152.3 152.313 880 4
|
|
2025-10-14 03:30:00 152.312 152.315 152.107 152.108 1652 4
|
|
2025-10-14 03:45:00 152.108 152.157 152.047 152.148 1596 5
|
|
2025-10-14 04:00:00 152.148 152.15 151.861 151.875 2893 5
|
|
2025-10-14 04:15:00 151.876 151.898 151.781 151.849 3760 4
|
|
2025-10-14 04:30:00 151.85 151.927 151.819 151.887 2617 7
|
|
2025-10-14 04:45:00 151.885 151.91 151.782 151.859 1468 5
|
|
2025-10-14 05:00:00 151.86 151.924 151.811 151.874 1517 3
|
|
2025-10-14 05:15:00 151.875 151.946 151.871 151.891 1877 2
|
|
2025-10-14 05:30:00 151.894 151.902 151.671 151.749 3030 4
|
|
2025-10-14 05:45:00 151.75 151.795 151.699 151.713 2888 6
|
|
2025-10-14 06:00:00 151.713 151.865 151.616 151.854 4209 3
|
|
2025-10-14 06:15:00 151.852 151.893 151.702 151.763 3217 4
|
|
2025-10-14 06:30:00 151.762 151.9 151.762 151.892 3086 4
|
|
2025-10-14 06:45:00 151.893 151.975 151.882 151.894 2901 4
|
|
2025-10-14 07:00:00 151.894 151.894 151.674 151.833 4032 5
|
|
2025-10-14 07:15:00 151.834 151.965 151.813 151.955 3792 4
|
|
2025-10-14 07:30:00 151.956 152.074 151.842 151.933 5739 6
|
|
2025-10-14 07:45:00 151.931 152.002 151.9 151.958 3469 3
|
|
2025-10-14 08:00:00 151.959 152.125 151.935 152.071 3302 3
|
|
2025-10-14 08:15:00 152.07 152.097 152.021 152.069 1870 3
|
|
2025-10-14 08:30:00 152.07 152.077 151.966 152.011 2328 6
|
|
2025-10-14 08:45:00 152.013 152.018 151.932 151.975 1697 3
|
|
2025-10-14 09:00:00 151.976 152.153 151.975 152.141 1780 3
|
|
2025-10-14 09:15:00 152.139 152.147 152.037 152.062 1586 3
|
|
2025-10-14 09:30:00 152.063 152.078 151.975 152.021 1449 3
|
|
2025-10-14 09:45:00 152.021 152.115 151.975 152.111 1601 3
|
|
2025-10-14 10:00:00 152.112 152.123 151.965 151.983 2195 3
|
|
2025-10-14 10:15:00 151.982 152.079 151.978 152.021 1356 3
|
|
2025-10-14 10:30:00 152.021 152.03 151.949 151.957 1696 4
|
|
2025-10-14 10:45:00 151.956 152.01 151.912 151.946 2308 5
|
|
2025-10-14 11:00:00 151.948 152.08 151.938 152.046 2177 4
|
|
2025-10-14 11:15:00 152.044 152.084 152.011 152.038 1727 4
|
|
2025-10-14 11:30:00 152.038 152.127 152.01 152.097 1458 5
|
|
2025-10-14 11:45:00 152.098 152.104 152.053 152.092 1885 4
|
|
2025-10-14 12:00:00 152.093 152.126 152.033 152.048 2473 5
|
|
2025-10-14 12:15:00 152.048 152.049 151.861 151.931 3122 4
|
|
2025-10-14 12:30:00 151.932 152.017 151.868 151.975 2536 4
|
|
2025-10-14 12:45:00 151.974 152.1 151.97 152.045 2639 3
|
|
2025-10-14 13:00:00 152.044 152.164 151.986 151.989 3359 6
|
|
2025-10-14 13:15:00 151.988 152.045 151.942 151.981 3969 4
|
|
2025-10-14 13:30:00 151.98 152.055 151.829 151.865 5280 4
|
|
2025-10-14 13:45:00 151.863 151.999 151.82 151.996 5095 4
|
|
2025-10-14 14:00:00 152.001 152.085 151.932 151.963 4140 6
|
|
2025-10-14 14:15:00 151.963 152.082 151.922 152.079 2862 5
|
|
2025-10-14 14:30:00 152.08 152.102 151.952 151.991 2401 4
|
|
2025-10-14 14:45:00 151.991 152.037 151.831 151.831 3176 4
|
|
2025-10-14 15:00:00 151.831 151.936 151.817 151.854 3447 3
|
|
2025-10-14 15:15:00 151.858 151.888 151.794 151.845 2107 4
|
|
2025-10-14 15:30:00 151.845 151.891 151.742 151.841 3926 3
|
|
2025-10-14 15:45:00 151.843 151.88 151.774 151.781 3437 4
|
|
2025-10-14 16:00:00 151.781 151.831 151.749 151.82 2265 3
|
|
2025-10-14 16:15:00 151.818 151.916 151.681 151.82 3355 3
|
|
2025-10-14 16:30:00 151.821 151.872 151.679 151.686 2157 4
|
|
2025-10-14 16:45:00 151.688 151.751 151.669 151.734 2503 4
|
|
2025-10-14 17:00:00 151.738 151.824 151.674 151.823 2005 4
|
|
2025-10-14 17:15:00 151.825 151.866 151.808 151.844 1397 3
|
|
2025-10-14 17:30:00 151.843 151.85 151.774 151.792 1335 4
|
|
2025-10-14 17:45:00 151.792 151.806 151.708 151.729 1648 3
|
|
2025-10-14 18:00:00 151.73 151.754 151.697 151.739 1214 3
|
|
2025-10-14 18:15:00 151.741 151.788 151.736 151.766 1115 3
|
|
2025-10-14 18:30:00 151.766 151.791 151.737 151.777 994 4
|
|
2025-10-14 18:45:00 151.779 151.802 151.737 151.76 952 3
|
|
2025-10-14 19:00:00 151.759 151.774 151.707 151.748 901 3
|
|
2025-10-14 19:15:00 151.745 151.767 151.721 151.738 428 4
|
|
2025-10-14 19:30:00 151.736 151.74 151.604 151.623 2734 4
|
|
2025-10-14 19:45:00 151.625 151.721 151.616 151.686 1481 3
|
|
2025-10-14 20:00:00 151.687 151.76 151.687 151.73 607 3
|
|
2025-10-14 20:15:00 151.735 151.797 151.732 151.785 651 3
|
|
2025-10-14 20:30:00 151.784 151.821 151.783 151.792 462 5
|
|
2025-10-14 20:45:00 151.791 151.83 151.789 151.83 564 5
|
|
2025-10-14 21:00:00 151.83 151.83 151.614 151.624 35 44
|
|
2025-10-14 21:15:00 151.624 151.72 151.615 151.719 48 260
|
|
2025-10-14 21:30:00 151.719 151.757 151.693 151.725 195 128
|
|
2025-10-14 21:45:00 151.722 151.735 151.678 151.697 226 90
|
|
2025-10-14 22:00:00 151.692 151.87 151.692 151.791 495 26
|
|
2025-10-14 22:15:00 151.787 151.803 151.746 151.797 396 5
|
|
2025-10-14 22:30:00 151.798 151.801 151.745 151.785 389 6
|
|
2025-10-14 22:45:00 151.782 151.83 151.762 151.805 356 9
|
|
2025-10-14 23:00:00 151.804 151.851 151.787 151.806 526 4
|
|
2025-10-14 23:15:00 151.805 151.83 151.742 151.775 789 4
|
|
2025-10-14 23:30:00 151.774 151.799 151.741 151.741 499 7
|
|
2025-10-14 23:45:00 151.744 151.777 151.695 151.702 1048 6
|
|
2025-10-15 00:00:00 151.705 151.825 151.63 151.814 2663 4
|
|
2025-10-15 00:15:00 151.813 151.83 151.664 151.72 2013 6
|
|
2025-10-15 00:30:00 151.719 151.753 151.54 151.561 1515 4
|
|
2025-10-15 00:45:00 151.559 151.638 151.495 151.564 2796 4
|
|
2025-10-15 01:00:00 151.558 151.604 151.412 151.439 1864 4
|
|
2025-10-15 01:15:00 151.44 151.453 151.323 151.396 1945 5
|
|
2025-10-15 01:30:00 151.393 151.455 151.333 151.42 1084 3
|
|
2025-10-15 01:45:00 151.421 151.421 151.299 151.3 975 3
|
|
2025-10-15 02:00:00 151.301 151.315 151.131 151.153 1917 3
|
|
2025-10-15 02:15:00 151.151 151.236 151.102 151.161 1581 7
|
|
2025-10-15 02:30:00 151.161 151.176 151.048 151.081 1137 3
|
|
2025-10-15 02:45:00 151.079 151.093 151.032 151.056 783 3
|
|
2025-10-15 03:00:00 151.056 151.059 151.002 151.042 1061 3
|
|
2025-10-15 03:15:00 151.041 151.112 151.036 151.087 932 3
|
|
2025-10-15 03:30:00 151.089 151.147 151.081 151.113 809 4
|
|
2025-10-15 03:45:00 151.114 151.165 151.095 151.137 687 5
|
|
2025-10-15 04:00:00 151.136 151.139 151.088 151.119 712 6
|
|
2025-10-15 04:15:00 151.118 151.218 151.112 151.191 708 2
|
|
2025-10-15 04:30:00 151.19 151.246 151.186 151.201 609 6
|
|
2025-10-15 04:45:00 151.202 151.249 151.192 151.247 505 2
|
|
2025-10-15 05:00:00 151.249 151.271 151.229 151.251 950 5
|
|
2025-10-15 05:15:00 151.252 151.257 151.143 151.144 1056 5
|
|
2025-10-15 05:30:00 151.146 151.204 151.109 151.165 1307 5
|
|
2025-10-15 05:45:00 151.166 151.249 151.15 151.204 1377 2
|
|
2025-10-15 06:00:00 151.202 151.202 150.908 150.932 2996 3
|
|
2025-10-15 06:15:00 150.927 151.04 150.9 151.033 2031 4
|
|
2025-10-15 06:30:00 151.032 151.102 151.02 151.03 1310 3
|
|
2025-10-15 06:45:00 151.03 151.051 150.968 151.038 1722 4
|
|
2025-10-15 07:00:00 151.039 151.149 150.984 151.138 2549 3
|
|
2025-10-15 07:15:00 151.135 151.266 151.135 151.256 2449 3
|
|
2025-10-15 07:30:00 151.261 151.297 151.146 151.15 1823 4
|
|
2025-10-15 07:45:00 151.149 151.25 151.093 151.246 1927 5
|
|
2025-10-15 08:00:00 151.245 151.329 151.187 151.304 2792 4
|
|
2025-10-15 08:15:00 151.305 151.395 151.226 151.245 3320 4
|
|
2025-10-15 08:30:00 151.245 151.258 151.151 151.198 1794 3
|
|
2025-10-15 08:45:00 151.2 151.244 151.124 151.217 1995 4
|
|
2025-10-15 09:00:00 151.218 151.355 151.218 151.323 1926 4
|
|
2025-10-15 09:15:00 151.322 151.404 151.312 151.392 2193 3
|
|
2025-10-15 09:30:00 151.392 151.409 151.35 151.388 1585 4
|
|
2025-10-15 09:45:00 151.39 151.433 151.328 151.345 1048 4
|
|
2025-10-15 10:00:00 151.341 151.491 151.338 151.436 1755 3
|
|
2025-10-15 10:15:00 151.439 151.485 151.408 151.44 995 3
|
|
2025-10-15 10:30:00 151.439 151.466 151.392 151.404 928 3
|
|
2025-10-15 10:45:00 151.406 151.422 151.345 151.366 932 3
|
|
2025-10-15 11:00:00 151.364 151.403 151.32 151.351 1368 3
|
|
2025-10-15 11:15:00 151.349 151.382 151.337 151.36 754 3
|
|
2025-10-15 11:30:00 151.359 151.425 151.35 151.395 1159 3
|
|
2025-10-15 11:45:00 151.394 151.51 151.393 151.497 1564 5
|
|
2025-10-15 12:00:00 151.497 151.626 151.456 151.586 2288 3
|
|
2025-10-15 12:15:00 151.585 151.687 151.532 151.537 3539 3
|
|
2025-10-15 12:30:00 151.537 151.636 151.524 151.611 3699 5
|
|
2025-10-15 12:45:00 151.609 151.665 151.522 151.634 2884 4
|
|
2025-10-15 13:00:00 151.634 151.737 151.61 151.677 3399 5
|
|
2025-10-15 13:15:00 151.675 151.703 151.624 151.636 1947 3
|
|
2025-10-15 13:30:00 151.636 151.702 151.509 151.527 4714 3
|
|
2025-10-15 13:45:00 151.528 151.552 151.4 151.402 3834 3
|
|
2025-10-15 14:00:00 151.401 151.512 151.349 151.428 2561 3
|
|
2025-10-15 14:15:00 151.429 151.435 151.317 151.355 2151 3
|
|
2025-10-15 14:30:00 151.354 151.454 151.341 151.443 1358 3
|
|
2025-10-15 14:45:00 151.441 151.443 151.322 151.401 1902 2
|
|
2025-10-15 15:00:00 151.402 151.46 151.263 151.278 2782 3
|
|
2025-10-15 15:15:00 151.278 151.317 151.179 151.227 2531 5
|
|
2025-10-15 15:30:00 151.228 151.238 151.047 151.067 2611 4
|
|
2025-10-15 15:45:00 151.067 151.269 151.038 151.22 2841 3
|
|
2025-10-15 16:00:00 151.216 151.32 151.206 151.281 2362 4
|
|
2025-10-15 16:15:00 151.282 151.282 151.189 151.224 1643 3
|
|
2025-10-15 16:30:00 151.225 151.278 151.193 151.221 1401 4
|
|
2025-10-15 16:45:00 151.221 151.237 151.177 151.192 1424 4
|
|
2025-10-15 17:00:00 151.192 151.236 151.065 151.139 3400 3
|
|
2025-10-15 17:15:00 151.138 151.27 151.124 151.261 2905 4
|
|
2025-10-15 17:30:00 151.262 151.329 151.246 151.297 1989 3
|
|
2025-10-15 17:45:00 151.3 151.341 151.272 151.329 1656 6
|
|
2025-10-15 18:00:00 151.33 151.391 151.283 151.333 2217 5
|
|
2025-10-15 18:15:00 151.332 151.359 151.214 151.266 1912 5
|
|
2025-10-15 18:30:00 151.265 151.325 151.256 151.316 1036 3
|
|
2025-10-15 18:45:00 151.317 151.361 151.312 151.334 841 3
|
|
2025-10-15 19:00:00 151.334 151.344 151.246 151.261 1279 4
|
|
2025-10-15 19:15:00 151.262 151.285 151.243 151.265 760 4
|
|
2025-10-15 19:30:00 151.267 151.278 151.237 151.271 943 3
|
|
2025-10-15 19:45:00 151.272 151.278 151.234 151.255 813 3
|
|
2025-10-15 20:00:00 151.255 151.274 151.188 151.254 914 3
|
|
2025-10-15 20:15:00 151.251 151.265 151.191 151.218 565 3
|
|
2025-10-15 20:30:00 151.217 151.219 151.112 151.145 394 4
|
|
2025-10-15 20:45:00 151.143 151.146 151.036 151.043 1714 6
|
|
2025-10-15 21:00:00 151.043 151.082 151.018 151.058 86 45
|
|
2025-10-15 21:15:00 151.054 151.202 151.022 151.119 219 68
|
|
2025-10-15 21:30:00 151.119 151.149 151.05 151.053 213 44
|
|
2025-10-15 21:45:00 151.053 151.166 151.036 151.086 331 74
|
|
2025-10-15 22:00:00 151.086 151.1 151.017 151.063 351 29
|
|
2025-10-15 22:15:00 151.062 151.085 151.048 151.061 386 11
|
|
2025-10-15 22:30:00 151.064 151.069 150.822 150.831 786 4
|
|
2025-10-15 22:45:00 150.833 150.918 150.75 150.914 1014 4
|
|
2025-10-15 23:00:00 150.913 150.988 150.882 150.971 461 5
|
|
2025-10-15 23:15:00 150.969 151.038 150.945 151.009 506 5
|
|
2025-10-15 23:30:00 151.014 151.023 150.93 150.976 595 3
|
|
2025-10-15 23:45:00 150.973 151.003 150.911 150.987 1260 4
|
|
2025-10-16 00:00:00 150.994 151.091 150.781 150.79 3532 4
|
|
2025-10-16 00:15:00 150.788 150.829 150.582 150.591 2889 4
|
|
2025-10-16 00:30:00 150.59 150.627 150.512 150.571 3941 4
|
|
2025-10-16 00:45:00 150.57 150.716 150.566 150.707 2767 4
|
|
2025-10-16 01:00:00 150.707 150.757 150.668 150.716 1985 3
|
|
2025-10-16 01:15:00 150.717 150.773 150.643 150.673 1785 5
|
|
2025-10-16 01:30:00 150.671 150.726 150.551 150.56 2314 4
|
|
2025-10-16 01:45:00 150.559 150.667 150.513 150.596 2129 3
|
|
2025-10-16 02:00:00 150.595 150.676 150.568 150.672 1642 3
|
|
2025-10-16 02:15:00 150.674 150.735 150.654 150.73 975 4
|
|
2025-10-16 02:30:00 150.729 150.745 150.693 150.727 1073 3
|
|
2025-10-16 02:45:00 150.726 150.777 150.71 150.773 985 3
|
|
2025-10-16 03:00:00 150.778 150.844 150.757 150.785 1218 5
|
|
2025-10-16 03:15:00 150.789 150.88 150.73 150.826 802 3
|
|
2025-10-16 03:30:00 150.828 150.886 150.823 150.864 959 3
|
|
2025-10-16 03:45:00 150.866 150.873 150.828 150.871 847 3
|
|
2025-10-16 04:00:00 150.873 150.923 150.865 150.915 566 2
|
|
2025-10-16 04:15:00 150.918 150.947 150.9 150.947 489 3
|
|
2025-10-16 04:30:00 150.946 150.981 150.941 150.97 359 3
|
|
2025-10-16 04:45:00 150.967 151.113 150.967 151.039 1146 4
|
|
2025-10-16 05:00:00 151.042 151.152 151.017 151.13 1664 4
|
|
2025-10-16 05:15:00 151.13 151.191 151.058 151.091 1316 6
|
|
2025-10-16 05:30:00 151.091 151.171 151.087 151.127 1767 4
|
|
2025-10-16 05:45:00 151.13 151.14 151.038 151.054 1334 4
|
|
2025-10-16 06:00:00 151.055 151.122 151.018 151.023 2352 4
|
|
2025-10-16 06:15:00 151.024 151.089 150.96 151.072 2441 4
|
|
2025-10-16 06:30:00 151.075 151.271 151.074 151.263 2342 4
|
|
2025-10-16 06:45:00 151.265 151.267 151.174 151.198 2054 4
|
|
2025-10-16 07:00:00 151.199 151.232 151.051 151.065 2072 2
|
|
2025-10-16 07:15:00 151.067 151.102 151.029 151.078 2095 2
|
|
2025-10-16 07:30:00 151.084 151.126 150.97 150.995 2183 3
|
|
2025-10-16 07:45:00 150.994 151.381 150.94 151.241 4152 4
|
|
2025-10-16 08:00:00 151.242 151.288 151.094 151.152 2724 4
|
|
2025-10-16 08:15:00 151.148 151.203 151.06 151.136 1830 3
|
|
2025-10-16 08:30:00 151.137 151.18 151.116 151.173 1407 4
|
|
2025-10-16 08:45:00 151.174 151.256 151.165 151.242 2048 3
|
|
2025-10-16 09:00:00 151.243 151.332 151.24 151.292 1812 3
|
|
2025-10-16 09:15:00 151.293 151.397 151.282 151.391 1765 7
|
|
2025-10-16 09:30:00 151.388 151.391 151.255 151.267 1867 5
|
|
2025-10-16 09:45:00 151.267 151.31 151.242 151.29 1520 6
|
|
2025-10-16 10:00:00 151.29 151.301 151.233 151.26 1453 3
|
|
2025-10-16 10:15:00 151.263 151.274 151.195 151.199 1016 3
|
|
2025-10-16 10:30:00 151.198 151.246 151.179 151.211 1248 3
|
|
2025-10-16 10:45:00 151.212 151.228 151.163 151.177 1018 4
|
|
2025-10-16 11:00:00 151.176 151.258 151.162 151.236 1045 3
|
|
2025-10-16 11:15:00 151.237 151.362 151.236 151.356 1033 3
|
|
2025-10-16 11:30:00 151.358 151.372 151.233 151.264 2047 5
|
|
2025-10-16 11:45:00 151.263 151.275 151.212 151.242 1672 5
|
|
2025-10-16 12:00:00 151.241 151.28 151.132 151.166 2758 4
|
|
2025-10-16 12:15:00 151.164 151.221 151.128 151.146 2331 6
|
|
2025-10-16 12:30:00 151.143 151.204 151.031 151.197 3744 7
|
|
2025-10-16 12:45:00 151.196 151.221 151.067 151.099 2699 4
|
|
2025-10-16 13:00:00 151.099 151.287 151.065 151.125 4421 5
|
|
2025-10-16 13:15:00 151.125 151.207 151.094 151.143 3618 5
|
|
2025-10-16 13:30:00 151.148 151.239 151.051 151.095 4866 5
|
|
2025-10-16 13:45:00 151.095 151.143 151.019 151.1 4617 6
|
|
2025-10-16 14:00:00 151.1 151.121 150.871 150.901 4147 6
|
|
2025-10-16 14:15:00 150.902 150.964 150.865 150.899 3842 5
|
|
2025-10-16 14:30:00 150.902 150.917 150.828 150.888 3102 3
|
|
2025-10-16 14:45:00 150.888 150.888 150.753 150.774 2996 3
|
|
2025-10-16 15:00:00 150.776 150.867 150.766 150.827 2509 5
|
|
2025-10-16 15:15:00 150.826 150.865 150.744 150.766 1789 3
|
|
2025-10-16 15:30:00 150.766 150.827 150.722 150.756 2441 3
|
|
2025-10-16 15:45:00 150.755 150.811 150.722 150.755 2753 3
|
|
2025-10-16 16:00:00 150.755 150.793 150.688 150.746 2542 3
|
|
2025-10-16 16:15:00 150.746 150.761 150.547 150.576 3107 3
|
|
2025-10-16 16:30:00 150.575 150.575 150.324 150.443 7395 4
|
|
2025-10-16 16:45:00 150.442 150.442 150.232 150.396 6705 4
|
|
2025-10-16 17:00:00 150.397 150.432 150.287 150.304 7112 6
|
|
2025-10-16 17:15:00 150.304 150.473 150.275 150.387 4331 6
|
|
2025-10-16 17:30:00 150.386 150.433 150.316 150.342 3994 3
|
|
2025-10-16 17:45:00 150.344 150.354 150.255 150.333 2763 3
|
|
2025-10-16 18:00:00 150.335 150.374 150.22 150.272 3625 3
|
|
2025-10-16 18:15:00 150.272 150.368 150.251 150.361 3752 3
|
|
2025-10-16 18:30:00 150.362 150.422 150.322 150.398 3933 4
|
|
2025-10-16 18:45:00 150.399 150.419 150.291 150.336 2435 3
|
|
2025-10-16 19:00:00 150.334 150.401 150.319 150.331 2274 4
|
|
2025-10-16 19:15:00 150.332 150.332 150.272 150.329 2067 3
|
|
2025-10-16 19:30:00 150.33 150.373 150.212 150.356 2640 3
|
|
2025-10-16 19:45:00 150.359 150.427 150.342 150.397 2282 4
|
|
2025-10-16 20:00:00 150.399 150.435 150.346 150.364 1426 3
|
|
2025-10-16 20:15:00 150.367 150.384 150.349 150.372 688 3
|
|
2025-10-16 20:30:00 150.374 150.427 150.374 150.402 771 7
|
|
2025-10-16 20:45:00 150.398 150.448 150.392 150.419 2147 4
|
|
2025-10-16 21:00:00 150.419 150.419 150.321 150.351 104 53
|
|
2025-10-16 21:15:00 150.351 150.397 150.351 150.385 72 89
|
|
2025-10-16 21:30:00 150.385 150.402 150.375 150.402 151 63
|
|
2025-10-16 21:45:00 150.402 150.441 150.359 150.385 105 41
|
|
2025-10-16 22:00:00 150.385 150.431 150.352 150.369 826 42
|
|
2025-10-16 22:15:00 150.369 150.37 150.259 150.325 1040 12
|
|
2025-10-16 22:30:00 150.325 150.346 150.267 150.277 746 6
|
|
2025-10-16 22:45:00 150.282 150.291 150.243 150.26 797 6
|
|
2025-10-16 23:00:00 150.256 150.292 150.195 150.226 774 5
|
|
2025-10-16 23:15:00 150.228 150.235 150.121 150.136 1154 3
|
|
2025-10-16 23:30:00 150.139 150.147 150.05 150.067 1050 3
|
|
2025-10-16 23:45:00 150.068 150.155 150.054 150.148 3012 5
|
|
2025-10-17 00:00:00 150.148 150.228 150.058 150.126 2821 4
|
|
2025-10-17 00:15:00 150.129 150.213 150.045 150.152 2159 3
|
|
2025-10-17 00:30:00 150.152 150.199 150.108 150.19 1751 3
|
|
2025-10-17 00:45:00 150.191 150.231 150.047 150.229 2561 3
|
|
2025-10-17 01:00:00 150.23 150.286 150.172 150.243 2875 4
|
|
2025-10-17 01:15:00 150.243 150.334 150.231 150.327 2061 4
|
|
2025-10-17 01:30:00 150.33 150.36 150.238 150.344 2783 4
|
|
2025-10-17 01:45:00 150.346 150.361 150.286 150.315 2363 4
|
|
2025-10-17 02:00:00 150.314 150.389 150.231 150.285 2338 4
|
|
2025-10-17 02:15:00 150.284 150.286 150.124 150.138 1380 3
|
|
2025-10-17 02:30:00 150.136 150.144 150.059 150.11 1541 4
|
|
2025-10-17 02:45:00 150.109 150.229 150.098 150.182 1196 3
|
|
2025-10-17 03:00:00 150.181 150.181 150.077 150.086 1078 4
|
|
2025-10-17 03:15:00 150.085 150.129 150.066 150.111 1057 4
|
|
2025-10-17 03:30:00 150.109 150.133 149.929 149.976 2509 4
|
|
2025-10-17 03:45:00 149.975 150.035 149.893 150.012 1851 4
|
|
2025-10-17 04:00:00 150.013 150.113 149.978 150.111 1325 3
|
|
2025-10-17 04:15:00 150.108 150.139 150.07 150.111 1535 2
|
|
2025-10-17 04:30:00 150.11 150.111 150.061 150.1 1504 7
|
|
2025-10-17 04:45:00 150.099 150.101 149.939 149.964 1606 4
|
|
2025-10-17 05:00:00 149.965 149.972 149.907 149.92 1576 3
|
|
2025-10-17 05:15:00 149.921 149.943 149.86 149.927 1438 5
|
|
2025-10-17 05:30:00 149.926 149.932 149.812 149.82 2169 4
|
|
2025-10-17 05:45:00 149.82 149.854 149.735 149.747 2161 5
|
|
2025-10-17 06:00:00 149.747 149.907 149.712 149.844 3516 5
|
|
2025-10-17 06:15:00 149.843 149.876 149.755 149.794 3793 6
|
|
2025-10-17 06:30:00 149.795 149.976 149.786 149.8 4801 5
|
|
2025-10-17 06:45:00 149.801 149.834 149.626 149.632 3694 3
|
|
2025-10-17 07:00:00 149.631 149.695 149.471 149.506 6505 3
|
|
2025-10-17 07:15:00 149.506 149.735 149.378 149.621 7468 4
|
|
2025-10-17 07:30:00 149.62 149.725 149.568 149.679 6687 5
|
|
2025-10-17 07:45:00 149.681 149.783 149.662 149.702 4919 4
|
|
2025-10-17 08:00:00 149.703 149.735 149.584 149.707 4574 3
|
|
2025-10-17 08:15:00 149.705 149.861 149.64 149.778 3415 3
|
|
2025-10-17 08:30:00 149.777 149.913 149.722 149.73 2872 3
|
|
2025-10-17 08:45:00 149.733 149.852 149.669 149.779 2798 3
|
|
2025-10-17 09:00:00 149.778 149.836 149.758 149.816 2034 5
|
|
2025-10-17 09:15:00 149.814 149.865 149.714 149.83 2012 3
|
|
2025-10-17 09:30:00 149.828 149.903 149.686 149.692 2553 3
|
|
2025-10-17 09:45:00 149.691 149.709 149.603 149.672 2813 6
|
|
2025-10-17 10:00:00 149.671 149.823 149.669 149.777 2289 3
|
|
2025-10-17 10:15:00 149.775 149.813 149.671 149.704 2207 3
|
|
2025-10-17 10:30:00 149.703 149.842 149.696 149.792 3392 3
|
|
2025-10-17 10:45:00 149.79 149.961 149.772 149.93 2965 3
|
|
2025-10-17 11:00:00 149.931 150.29 149.872 150.246 6006 3
|
|
2025-10-17 11:15:00 150.25 150.297 150.138 150.279 5276 4
|
|
2025-10-17 11:30:00 150.277 150.33 150.168 150.237 3334 4
|
|
2025-10-17 11:45:00 150.237 150.264 150.124 150.235 3387 3
|
|
2025-10-17 12:00:00 150.234 150.439 150.23 150.37 4593 3
|
|
2025-10-17 12:15:00 150.37 150.517 150.36 150.452 4363 4
|
|
2025-10-17 12:30:00 150.454 150.54 150.394 150.475 4338 6
|
|
2025-10-17 12:45:00 150.475 150.494 150.37 150.385 2863 4
|
|
2025-10-17 13:00:00 150.385 150.445 150.351 150.353 3045 3
|
|
2025-10-17 13:15:00 150.354 150.361 150.213 150.237 2971 6
|
|
2025-10-17 13:30:00 150.239 150.406 150.191 150.209 6667 4
|
|
2025-10-17 13:45:00 150.207 150.443 150.16 150.357 4593 3
|
|
2025-10-17 14:00:00 150.358 150.587 150.349 150.574 6876 3
|
|
2025-10-17 14:15:00 150.571 150.584 150.483 150.563 4551 4
|
|
2025-10-17 14:30:00 150.56 150.591 150.456 150.5 4408 4
|
|
2025-10-17 14:45:00 150.498 150.558 150.399 150.425 4359 4
|
|
2025-10-17 15:00:00 150.426 150.454 150.325 150.327 3754 3
|
|
2025-10-17 15:15:00 150.327 150.363 150.249 150.32 3107 7
|
|
2025-10-17 15:30:00 150.32 150.345 150.202 150.29 3163 3
|
|
2025-10-17 15:45:00 150.289 150.374 150.277 150.337 1785 3
|
|
2025-10-17 16:00:00 150.337 150.499 150.337 150.409 1827 5
|
|
2025-10-17 16:15:00 150.409 150.431 150.349 150.418 1704 4
|
|
2025-10-17 16:30:00 150.417 150.448 150.359 150.435 1902 3
|
|
2025-10-17 16:45:00 150.434 150.434 150.339 150.406 1747 3
|
|
2025-10-17 17:00:00 150.408 150.453 150.369 150.411 1693 3
|
|
2025-10-17 17:15:00 150.411 150.415 150.362 150.39 1467 5
|
|
2025-10-17 17:30:00 150.387 150.426 150.372 150.378 1510 3
|
|
2025-10-17 17:45:00 150.377 150.491 150.363 150.485 2382 3
|
|
2025-10-17 18:00:00 150.483 150.524 150.449 150.494 2636 3
|
|
2025-10-17 18:15:00 150.492 150.516 150.407 150.429 1278 3
|
|
2025-10-17 18:30:00 150.427 150.49 150.427 150.48 1637 4
|
|
2025-10-17 18:45:00 150.48 150.534 150.461 150.498 1146 4
|
|
2025-10-17 19:00:00 150.498 150.499 150.453 150.483 863 3
|
|
2025-10-17 19:15:00 150.48 150.499 150.475 150.487 929 3
|
|
2025-10-17 19:30:00 150.482 150.5 150.467 150.486 613 3
|
|
2025-10-17 19:45:00 150.489 150.519 150.473 150.479 1015 4
|
|
2025-10-17 20:00:00 150.481 150.56 150.473 150.531 990 4
|
|
2025-10-17 20:15:00 150.533 150.581 150.519 150.578 742 4
|
|
2025-10-17 20:30:00 150.576 150.6 150.542 150.566 968 8
|
|
2025-10-17 20:45:00 150.565 150.636 150.531 150.583 2053 6
|
|
2025-10-19 21:00:00 150.353 150.454 150.332 150.379 52 243
|
|
2025-10-19 21:15:00 150.409 150.468 150.359 150.417 25 99
|
|
2025-10-19 21:30:00 150.418 150.445 150.34 150.434 445 92
|
|
2025-10-19 21:45:00 150.433 150.45 150.324 150.401 222 90
|
|
2025-10-19 22:00:00 150.414 150.833 150.414 150.824 1728 38
|
|
2025-10-19 22:15:00 150.82 150.908 150.799 150.838 1545 6
|
|
2025-10-19 22:30:00 150.839 150.871 150.734 150.8 1712 6
|
|
2025-10-19 22:45:00 150.801 150.843 150.761 150.825 766 6
|
|
2025-10-19 23:00:00 150.837 150.937 150.82 150.933 1565 8
|
|
2025-10-19 23:15:00 150.933 150.965 150.829 150.836 1237 6
|
|
2025-10-19 23:30:00 150.835 150.91 150.83 150.851 1247 4
|
|
2025-10-19 23:45:00 150.852 150.939 150.812 150.917 1743 4
|
|
2025-10-20 00:00:00 150.917 150.974 150.816 150.883 3177 4
|
|
2025-10-20 00:15:00 150.882 150.911 150.765 150.851 2333 4
|
|
2025-10-20 00:30:00 150.852 150.902 150.788 150.848 1867 4
|
|
2025-10-20 00:45:00 150.849 150.972 150.769 150.909 3021 3
|
|
2025-10-20 01:00:00 150.908 151.085 150.866 151.081 3103 4
|
|
2025-10-20 01:15:00 151.08 151.2 151.073 151.147 1906 5
|
|
2025-10-20 01:30:00 151.147 151.147 151.009 151.011 1188 3
|
|
2025-10-20 01:45:00 151.009 151.02 150.899 150.967 1329 3
|
|
2025-10-20 02:00:00 150.96 150.997 150.835 150.868 1423 4
|
|
2025-10-20 02:15:00 150.869 150.886 150.809 150.814 986 4
|
|
2025-10-20 02:30:00 150.813 150.865 150.81 150.846 1001 3
|
|
2025-10-20 02:45:00 150.85 150.895 150.837 150.866 1156 3
|
|
2025-10-20 03:00:00 150.863 150.887 150.854 150.865 1035 6
|
|
2025-10-20 03:15:00 150.867 150.871 150.802 150.826 623 4
|
|
2025-10-20 03:30:00 150.827 150.832 150.768 150.803 592 3
|
|
2025-10-20 03:45:00 150.805 150.846 150.651 150.725 2154 8
|
|
2025-10-20 04:00:00 150.724 150.769 150.674 150.699 1446 4
|
|
2025-10-20 04:15:00 150.698 150.698 150.61 150.617 962 4
|
|
2025-10-20 04:30:00 150.617 150.62 150.512 150.551 1422 6
|
|
2025-10-20 04:45:00 150.548 150.651 150.518 150.598 1554 6
|
|
2025-10-20 05:00:00 150.599 150.627 150.553 150.579 1391 5
|
|
2025-10-20 05:15:00 150.582 150.617 150.523 150.541 1178 4
|
|
2025-10-20 05:30:00 150.54 150.613 150.496 150.594 1279 4
|
|
2025-10-20 05:45:00 150.592 150.69 150.59 150.65 1465 5
|
|
2025-10-20 06:00:00 150.648 150.675 150.583 150.652 2564 3
|
|
2025-10-20 06:15:00 150.653 150.741 150.614 150.66 1672 3
|
|
2025-10-20 06:30:00 150.662 150.665 150.552 150.589 2007 3
|
|
2025-10-20 06:45:00 150.591 150.74 150.548 150.687 2350 4
|
|
2025-10-20 07:00:00 150.688 150.797 150.651 150.769 3472 4
|
|
2025-10-20 07:15:00 150.771 150.83 150.764 150.789 1501 3
|
|
2025-10-20 07:30:00 150.786 150.819 150.716 150.741 1375 3
|
|
2025-10-20 07:45:00 150.744 150.819 150.729 150.746 1429 3
|
|
2025-10-20 08:00:00 150.742 150.789 150.669 150.725 1913 3
|
|
2025-10-20 08:15:00 150.728 150.796 150.725 150.772 1231 3
|
|
2025-10-20 08:30:00 150.773 150.793 150.667 150.731 1624 4
|
|
2025-10-20 08:45:00 150.732 150.766 150.575 150.584 2379 4
|
|
2025-10-20 09:00:00 150.583 150.583 150.273 150.429 4137 3
|
|
2025-10-20 09:15:00 150.428 150.534 150.423 150.5 2280 6
|
|
2025-10-20 09:30:00 150.502 150.613 150.477 150.603 1530 3
|
|
2025-10-20 09:45:00 150.608 150.771 150.608 150.73 2360 4
|
|
2025-10-20 10:00:00 150.73 150.835 150.727 150.789 2365 4
|
|
2025-10-20 10:15:00 150.785 150.788 150.739 150.761 972 4
|
|
2025-10-20 10:30:00 150.762 150.805 150.728 150.728 778 3
|
|
2025-10-20 10:45:00 150.73 150.737 150.675 150.715 894 2
|
|
2025-10-20 11:00:00 150.714 150.786 150.674 150.751 1037 3
|
|
2025-10-20 11:15:00 150.749 150.764 150.726 150.759 723 3
|
|
2025-10-20 11:30:00 150.76 150.854 150.744 150.837 1516 3
|
|
2025-10-20 11:45:00 150.839 150.846 150.699 150.701 1000 4
|
|
2025-10-20 12:00:00 150.702 150.775 150.649 150.731 2217 4
|
|
2025-10-20 12:15:00 150.733 150.734 150.654 150.677 2023 7
|
|
2025-10-20 12:30:00 150.678 150.691 150.607 150.645 2694 3
|
|
2025-10-20 12:45:00 150.646 150.69 150.62 150.674 2460 5
|
|
2025-10-20 13:00:00 150.673 150.692 150.615 150.642 3279 5
|
|
2025-10-20 13:15:00 150.642 150.727 150.639 150.664 1555 3
|
|
2025-10-20 13:30:00 150.665 150.851 150.665 150.789 2706 3
|
|
2025-10-20 13:45:00 150.788 150.827 150.753 150.766 2325 3
|
|
2025-10-20 14:00:00 150.767 150.811 150.635 150.655 2894 4
|
|
2025-10-20 14:15:00 150.655 150.66 150.526 150.538 2865 4
|
|
2025-10-20 14:30:00 150.539 150.557 150.41 150.512 3478 4
|
|
2025-10-20 14:45:00 150.512 150.624 150.466 150.594 3441 4
|
|
2025-10-20 15:00:00 150.591 150.622 150.539 150.556 2255 3
|
|
2025-10-20 15:15:00 150.556 150.56 150.486 150.521 1593 4
|
|
2025-10-20 15:30:00 150.528 150.58 150.498 150.564 1893 6
|
|
2025-10-20 15:45:00 150.565 150.604 150.509 150.589 2022 3
|
|
2025-10-20 16:00:00 150.591 150.601 150.526 150.57 1313 5
|
|
2025-10-20 16:15:00 150.572 150.649 150.564 150.627 1458 4
|
|
2025-10-20 16:30:00 150.628 150.649 150.592 150.644 789 3
|
|
2025-10-20 16:45:00 150.645 150.696 150.643 150.679 926 3
|
|
2025-10-20 17:00:00 150.681 150.728 150.665 150.723 964 5
|
|
2025-10-20 17:15:00 150.724 150.764 150.723 150.763 717 5
|
|
2025-10-20 17:30:00 150.768 150.797 150.76 150.772 536 5
|
|
2025-10-20 17:45:00 150.77 150.79 150.762 150.776 631 5
|
|
2025-10-20 18:00:00 150.777 150.82 150.754 150.802 860 6
|
|
2025-10-20 18:15:00 150.8 150.827 150.763 150.764 504 3
|
|
2025-10-20 18:30:00 150.763 150.782 150.73 150.749 631 4
|
|
2025-10-20 18:45:00 150.75 150.75 150.663 150.691 862 3
|
|
2025-10-20 19:00:00 150.691 150.692 150.628 150.668 848 3
|
|
2025-10-20 19:15:00 150.666 150.701 150.656 150.69 903 3
|
|
2025-10-20 19:30:00 150.688 150.726 150.687 150.722 701 5
|
|
2025-10-20 19:45:00 150.723 150.731 150.692 150.697 648 4
|
|
2025-10-20 20:00:00 150.696 150.744 150.684 150.74 562 3
|
|
2025-10-20 20:15:00 150.74 150.763 150.7 150.707 557 5
|
|
2025-10-20 20:30:00 150.706 150.729 150.69 150.723 276 4
|
|
2025-10-20 20:45:00 150.727 150.758 150.72 150.731 812 5
|
|
2025-10-20 21:00:00 150.73 150.732 150.577 150.66 128 36
|
|
2025-10-20 21:15:00 150.66 150.682 150.61 150.681 291 134
|
|
2025-10-20 21:30:00 150.679 150.686 150.679 150.682 77 32
|
|
2025-10-20 21:45:00 150.686 150.686 150.644 150.644 107 27
|
|
2025-10-20 22:00:00 150.644 150.724 150.644 150.722 350 26
|
|
2025-10-20 22:15:00 150.723 150.76 150.702 150.733 349 6
|
|
2025-10-20 22:30:00 150.73 150.762 150.703 150.741 177 6
|
|
2025-10-20 22:45:00 150.749 150.754 150.71 150.732 178 5
|
|
2025-10-20 23:00:00 150.729 150.792 150.72 150.791 483 5
|
|
2025-10-20 23:15:00 150.787 150.79 150.718 150.767 671 4
|
|
2025-10-20 23:30:00 150.768 150.797 150.765 150.79 507 4
|
|
2025-10-20 23:45:00 150.789 150.821 150.733 150.82 886 4
|
|
2025-10-21 00:00:00 150.821 150.85 150.505 150.607 4139 5
|
|
2025-10-21 00:15:00 150.606 150.717 150.58 150.684 2026 5
|
|
2025-10-21 00:30:00 150.683 150.696 150.554 150.558 1735 6
|
|
2025-10-21 00:45:00 150.561 150.661 150.469 150.654 2771 5
|
|
2025-10-21 01:00:00 150.656 150.699 150.527 150.64 2147 5
|
|
2025-10-21 01:15:00 150.641 150.738 150.571 150.738 1355 4
|
|
2025-10-21 01:30:00 150.737 150.898 150.682 150.881 1641 3
|
|
2025-10-21 01:45:00 150.879 150.994 150.859 150.98 1722 3
|
|
2025-10-21 02:00:00 150.981 151.114 150.962 150.992 1689 4
|
|
2025-10-21 02:15:00 150.991 151.054 150.977 151.019 1169 4
|
|
2025-10-21 02:30:00 151.018 151.104 150.977 151.077 1629 4
|
|
2025-10-21 02:45:00 151.077 151.145 151.075 151.119 1447 3
|
|
2025-10-21 03:00:00 151.12 151.131 151.074 151.099 890 5
|
|
2025-10-21 03:15:00 151.1 151.149 151.086 151.111 827 3
|
|
2025-10-21 03:30:00 151.11 151.125 151.037 151.075 848 3
|
|
2025-10-21 03:45:00 151.076 151.096 151.002 151.048 1118 3
|
|
2025-10-21 04:00:00 151.046 151.078 151.029 151.052 915 4
|
|
2025-10-21 04:15:00 151.05 151.135 151.038 151.121 631 3
|
|
2025-10-21 04:30:00 151.124 151.237 151.101 151.17 1740 3
|
|
2025-10-21 04:45:00 151.17 151.236 150.882 151.076 5195 4
|
|
2025-10-21 05:00:00 151.077 151.271 150.858 151.236 5180 7
|
|
2025-10-21 05:15:00 151.239 151.441 151.238 151.373 3926 7
|
|
2025-10-21 05:30:00 151.372 151.496 151.351 151.472 1953 5
|
|
2025-10-21 05:45:00 151.473 151.521 151.421 151.515 2832 5
|
|
2025-10-21 06:00:00 151.514 151.575 151.489 151.536 2286 5
|
|
2025-10-21 06:15:00 151.537 151.607 151.533 151.57 1255 4
|
|
2025-10-21 06:30:00 151.571 151.58 151.293 151.305 3535 6
|
|
2025-10-21 06:45:00 151.308 151.359 151.223 151.26 3290 4
|
|
2025-10-21 07:00:00 151.263 151.263 151.123 151.151 3169 4
|
|
2025-10-21 07:15:00 151.152 151.202 151.072 151.117 2761 4
|
|
2025-10-21 07:30:00 151.119 151.195 151.093 151.163 2782 3
|
|
2025-10-21 07:45:00 151.166 151.168 151.064 151.154 3090 3
|
|
2025-10-21 08:00:00 151.153 151.254 151.064 151.176 4333 3
|
|
2025-10-21 08:15:00 151.176 151.384 151.132 151.381 4111 4
|
|
2025-10-21 08:30:00 151.384 151.566 151.365 151.533 2643 5
|
|
2025-10-21 08:45:00 151.534 151.677 151.521 151.608 2857 5
|
|
2025-10-21 09:00:00 151.608 151.764 151.596 151.734 2592 5
|
|
2025-10-21 09:15:00 151.736 151.75 151.619 151.691 1838 5
|
|
2025-10-21 09:30:00 151.692 151.779 151.691 151.74 2098 4
|
|
2025-10-21 09:45:00 151.739 151.802 151.721 151.796 2198 7
|
|
2025-10-21 10:00:00 151.798 151.887 151.736 151.868 1585 3
|
|
2025-10-21 10:15:00 151.867 151.946 151.853 151.92 1945 3
|
|
2025-10-21 10:30:00 151.922 152.023 151.905 151.965 2032 5
|
|
2025-10-21 10:45:00 151.967 152.048 151.883 151.922 3205 5
|
|
2025-10-21 11:00:00 151.925 151.925 151.81 151.868 2161 3
|
|
2025-10-21 11:15:00 151.865 151.947 151.81 151.916 2462 4
|
|
2025-10-21 11:30:00 151.914 151.925 151.869 151.891 2035 4
|
|
2025-10-21 11:45:00 151.892 152.006 151.89 151.95 2027 3
|
|
2025-10-21 12:00:00 151.949 152.062 151.892 152.019 3408 3
|
|
2025-10-21 12:15:00 152.022 152.091 151.994 152.039 2730 4
|
|
2025-10-21 12:30:00 152.043 152.165 152.035 152.163 3424 5
|
|
2025-10-21 12:45:00 152.164 152.174 152.023 152.03 2570 5
|
|
2025-10-21 13:00:00 152.031 152.091 151.829 151.887 4852 2
|
|
2025-10-21 13:15:00 151.89 151.898 151.664 151.851 5719 4
|
|
2025-10-21 13:30:00 151.85 151.86 151.686 151.801 4329 4
|
|
2025-10-21 13:45:00 151.801 151.854 151.594 151.599 4602 4
|
|
2025-10-21 14:00:00 151.599 151.633 151.458 151.532 4510 4
|
|
2025-10-21 14:15:00 151.534 151.675 151.514 151.629 3643 4
|
|
2025-10-21 14:30:00 151.629 151.802 151.6 151.795 3450 3
|
|
2025-10-21 14:45:00 151.798 151.883 151.775 151.869 2917 3
|
|
2025-10-21 15:00:00 151.87 151.876 151.76 151.807 2004 2
|
|
2025-10-21 15:15:00 151.809 151.811 151.679 151.704 1901 3
|
|
2025-10-21 15:30:00 151.705 151.823 151.704 151.795 1809 4
|
|
2025-10-21 15:45:00 151.795 151.827 151.724 151.727 1349 3
|
|
2025-10-21 16:00:00 151.726 151.832 151.654 151.793 2482 3
|
|
2025-10-21 16:15:00 151.794 151.856 151.79 151.841 1390 4
|
|
2025-10-21 16:30:00 151.839 151.929 151.832 151.915 1705 3
|
|
2025-10-21 16:45:00 151.917 151.95 151.833 151.855 2224 6
|
|
2025-10-21 17:00:00 151.852 151.941 151.817 151.926 2164 4
|
|
2025-10-21 17:15:00 151.926 151.954 151.891 151.951 1268 5
|
|
2025-10-21 17:30:00 151.951 151.971 151.922 151.929 937 3
|
|
2025-10-21 17:45:00 151.927 151.945 151.906 151.924 698 4
|
|
2025-10-21 18:00:00 151.925 151.925 151.876 151.896 773 4
|
|
2025-10-21 18:15:00 151.892 151.926 151.88 151.915 585 4
|
|
2025-10-21 18:30:00 151.913 151.915 151.877 151.902 824 4
|
|
2025-10-21 18:45:00 151.904 151.926 151.884 151.914 634 4
|
|
2025-10-21 19:00:00 151.912 151.936 151.892 151.917 1592 4
|
|
2025-10-21 19:15:00 151.916 151.963 151.915 151.959 3140 4
|
|
2025-10-21 19:30:00 151.959 151.97 151.915 151.915 1503 4
|
|
2025-10-21 19:45:00 151.918 151.926 151.902 151.915 991 4
|
|
2025-10-21 20:00:00 151.916 151.946 151.877 151.891 482 4
|
|
2025-10-21 20:15:00 151.899 151.911 151.891 151.901 202 4
|
|
2025-10-21 20:30:00 151.903 151.927 151.868 151.893 356 4
|
|
2025-10-21 20:45:00 151.892 151.927 151.88 151.922 646 6
|
|
2025-10-21 21:00:00 151.924 151.924 151.864 151.866 34 30
|
|
2025-10-21 21:15:00 151.865 151.88 151.863 151.878 65 71
|
|
2025-10-21 21:30:00 151.878 151.897 151.871 151.878 52 49
|
|
2025-10-21 21:45:00 151.877 151.882 151.876 151.876 30 45
|
|
2025-10-21 22:00:00 151.873 151.899 151.861 151.887 229 31
|
|
2025-10-21 22:15:00 151.886 151.889 151.865 151.866 230 7
|
|
2025-10-21 22:30:00 151.871 151.892 151.868 151.883 193 6
|
|
2025-10-21 22:45:00 151.883 151.943 151.882 151.934 133 8
|
|
2025-10-21 23:00:00 151.933 151.948 151.909 151.933 403 5
|
|
2025-10-21 23:15:00 151.935 151.954 151.932 151.946 214 3
|
|
2025-10-21 23:30:00 151.95 151.959 151.901 151.907 229 4
|
|
2025-10-21 23:45:00 151.909 151.946 151.861 151.878 1020 3
|
|
2025-10-22 00:00:00 151.877 151.877 151.714 151.717 3861 4
|
|
2025-10-22 00:15:00 151.716 151.73 151.619 151.637 2074 4
|
|
2025-10-22 00:30:00 151.636 151.699 151.603 151.673 1558 3
|
|
2025-10-22 00:45:00 151.671 151.703 151.627 151.628 2249 3
|
|
2025-10-22 01:00:00 151.626 151.643 151.487 151.615 2906 4
|
|
2025-10-22 01:15:00 151.616 151.722 151.602 151.707 1770 4
|
|
2025-10-22 01:30:00 151.709 151.72 151.657 151.7 1970 5
|
|
2025-10-22 01:45:00 151.698 151.753 151.687 151.745 1417 3
|
|
2025-10-22 02:00:00 151.744 151.759 151.698 151.722 1085 3
|
|
2025-10-22 02:15:00 151.727 151.738 151.63 151.664 1513 4
|
|
2025-10-22 02:30:00 151.664 151.685 151.59 151.621 874 5
|
|
2025-10-22 02:45:00 151.627 151.657 151.621 151.632 546 4
|
|
2025-10-22 03:00:00 151.628 151.708 151.627 151.699 1018 3
|
|
2025-10-22 03:15:00 151.7 151.76 151.696 151.738 1033 7
|
|
2025-10-22 03:30:00 151.739 151.751 151.707 151.71 761 3
|
|
2025-10-22 03:45:00 151.714 151.818 151.702 151.796 1010 3
|
|
2025-10-22 04:00:00 151.796 151.875 151.775 151.842 1422 3
|
|
2025-10-22 04:15:00 151.841 151.863 151.806 151.806 891 7
|
|
2025-10-22 04:30:00 151.801 151.819 151.768 151.799 816 6
|
|
2025-10-22 04:45:00 151.8 151.825 151.754 151.76 505 3
|
|
2025-10-22 05:00:00 151.759 151.788 151.729 151.736 589 3
|
|
2025-10-22 05:15:00 151.732 151.76 151.726 151.748 611 3
|
|
2025-10-22 05:30:00 151.748 151.806 151.74 151.794 712 3
|
|
2025-10-22 05:45:00 151.795 151.871 151.794 151.86 680 3
|
|
2025-10-22 06:00:00 151.86 151.949 151.852 151.91 1803 4
|
|
2025-10-22 06:15:00 151.911 151.922 151.793 151.804 2006 3
|
|
2025-10-22 06:30:00 151.802 151.805 151.704 151.748 2411 4
|
|
2025-10-22 06:45:00 151.747 151.776 151.696 151.737 1982 3
|
|
2025-10-22 07:00:00 151.737 151.842 151.621 151.791 3711 3
|
|
2025-10-22 07:15:00 151.792 151.851 151.756 151.812 2737 3
|
|
2025-10-22 07:30:00 151.814 151.816 151.739 151.762 1513 3
|
|
2025-10-22 07:45:00 151.762 151.832 151.718 151.825 1440 4
|
|
2025-10-22 08:00:00 151.828 151.909 151.745 151.765 2810 3
|
|
2025-10-22 08:15:00 151.764 151.8 151.662 151.712 4094 4
|
|
2025-10-22 08:30:00 151.711 151.762 151.701 151.741 2139 4
|
|
2025-10-22 08:45:00 151.744 151.746 151.63 151.689 1944 4
|
|
2025-10-22 09:00:00 151.69 151.731 151.653 151.714 1809 3
|
|
2025-10-22 09:15:00 151.713 151.781 151.695 151.743 1249 3
|
|
2025-10-22 09:30:00 151.741 151.771 151.725 151.766 1106 3
|
|
2025-10-22 09:45:00 151.765 151.826 151.765 151.817 1011 3
|
|
2025-10-22 10:00:00 151.815 151.821 151.715 151.749 1571 4
|
|
2025-10-22 10:15:00 151.748 151.834 151.741 151.746 1064 3
|
|
2025-10-22 10:30:00 151.748 151.812 151.748 151.792 1324 3
|
|
2025-10-22 10:45:00 151.793 151.823 151.77 151.817 1751 5
|
|
2025-10-22 11:00:00 151.817 151.846 151.745 151.788 1773 4
|
|
2025-10-22 11:15:00 151.787 151.855 151.744 151.843 1257 3
|
|
2025-10-22 11:30:00 151.844 151.893 151.738 151.739 3036 4
|
|
2025-10-22 11:45:00 151.741 151.793 151.725 151.786 2054 3
|
|
2025-10-22 12:00:00 151.788 151.847 151.759 151.774 3020 3
|
|
2025-10-22 12:15:00 151.774 151.836 151.756 151.785 2642 5
|
|
2025-10-22 12:30:00 151.785 151.914 151.774 151.914 2496 4
|
|
2025-10-22 12:45:00 151.913 151.968 151.877 151.928 3378 4
|
|
2025-10-22 13:00:00 151.93 152.004 151.876 151.97 3350 3
|
|
2025-10-22 13:15:00 151.972 152.045 151.93 152.002 3678 5
|
|
2025-10-22 13:30:00 152.004 152.014 151.869 151.954 4734 3
|
|
2025-10-22 13:45:00 151.951 151.998 151.922 151.97 4181 5
|
|
2025-10-22 14:00:00 151.971 151.986 151.863 151.892 3720 5
|
|
2025-10-22 14:15:00 151.892 151.948 151.862 151.872 2400 3
|
|
2025-10-22 14:30:00 151.874 152.002 151.874 151.952 3361 3
|
|
2025-10-22 14:45:00 151.954 152.008 151.866 151.885 3407 5
|
|
2025-10-22 15:00:00 151.885 151.909 151.787 151.824 4084 4
|
|
2025-10-22 15:15:00 151.826 151.83 151.761 151.776 2316 3
|
|
2025-10-22 15:30:00 151.776 151.806 151.75 151.8 2165 3
|
|
2025-10-22 15:45:00 151.801 151.871 151.779 151.793 1667 3
|
|
2025-10-22 16:00:00 151.792 151.844 151.753 151.802 1845 3
|
|
2025-10-22 16:15:00 151.803 151.818 151.78 151.786 1045 2
|
|
2025-10-22 16:30:00 151.785 151.802 151.503 151.717 6228 6
|
|
2025-10-22 16:45:00 151.719 151.785 151.682 151.762 2916 5
|
|
2025-10-22 17:00:00 151.766 151.809 151.7 151.704 3081 7
|
|
2025-10-22 17:15:00 151.703 151.723 151.61 151.684 2556 3
|
|
2025-10-22 17:30:00 151.683 151.697 151.605 151.613 2136 6
|
|
2025-10-22 17:45:00 151.613 151.691 151.611 151.644 1977 4
|
|
2025-10-22 18:00:00 151.643 151.73 151.643 151.698 1492 3
|
|
2025-10-22 18:15:00 151.699 151.794 151.688 151.778 1252 2
|
|
2025-10-22 18:30:00 151.779 151.887 151.771 151.886 1556 4
|
|
2025-10-22 18:45:00 151.886 151.89 151.834 151.879 1221 3
|
|
2025-10-22 19:00:00 151.879 151.917 151.854 151.894 1476 5
|
|
2025-10-22 19:15:00 151.893 151.957 151.88 151.951 999 3
|
|
2025-10-22 19:30:00 151.952 151.994 151.946 151.973 773 4
|
|
2025-10-22 19:45:00 151.974 152.007 151.959 151.981 1191 3
|
|
2025-10-22 20:00:00 151.98 152.011 151.934 151.952 805 4
|
|
2025-10-22 20:15:00 151.95 151.975 151.931 151.933 368 4
|
|
2025-10-22 20:30:00 151.932 151.952 151.913 151.936 242 4
|
|
2025-10-22 20:45:00 151.934 151.969 151.914 151.966 1040 5
|
|
2025-10-22 21:00:00 151.967 151.967 151.889 151.897 69 73
|
|
2025-10-22 21:15:00 151.898 151.928 151.894 151.905 107 91
|
|
2025-10-22 21:30:00 151.906 151.908 151.893 151.9 64 57
|
|
2025-10-22 21:45:00 151.899 151.904 151.887 151.89 104 51
|
|
2025-10-22 22:00:00 151.891 151.913 151.823 151.839 613 20
|
|
2025-10-22 22:15:00 151.841 151.884 151.821 151.88 234 11
|
|
2025-10-22 22:30:00 151.876 151.892 151.86 151.89 206 6
|
|
2025-10-22 22:45:00 151.891 151.927 151.889 151.9 618 4
|
|
2025-10-22 23:00:00 151.901 151.957 151.896 151.954 1265 9
|
|
2025-10-22 23:15:00 151.955 151.96 151.917 151.958 974 8
|
|
2025-10-22 23:30:00 151.957 151.967 151.919 151.958 909 8
|
|
2025-10-22 23:45:00 151.965 151.995 151.934 151.986 1327 7
|
|
2025-10-23 00:00:00 151.986 152.164 151.971 152.135 2587 5
|
|
2025-10-23 00:15:00 152.136 152.262 152.136 152.236 2070 6
|
|
2025-10-23 00:30:00 152.235 152.255 152.191 152.223 1016 4
|
|
2025-10-23 00:45:00 152.222 152.231 152.152 152.153 2226 4
|
|
2025-10-23 01:00:00 152.154 152.285 152.118 152.273 1899 3
|
|
2025-10-23 01:15:00 152.274 152.451 152.274 152.427 1707 5
|
|
2025-10-23 01:30:00 152.426 152.453 152.365 152.365 1383 4
|
|
2025-10-23 01:45:00 152.364 152.418 152.339 152.415 1560 6
|
|
2025-10-23 02:00:00 152.415 152.449 152.389 152.4 942 5
|
|
2025-10-23 02:15:00 152.4 152.436 152.385 152.43 778 5
|
|
2025-10-23 02:30:00 152.429 152.484 152.428 152.475 521 3
|
|
2025-10-23 02:45:00 152.476 152.501 152.446 152.462 625 3
|
|
2025-10-23 03:00:00 152.463 152.477 152.443 152.448 354 3
|
|
2025-10-23 03:15:00 152.446 152.459 152.433 152.448 405 5
|
|
2025-10-23 03:30:00 152.449 152.46 152.395 152.399 801 3
|
|
2025-10-23 03:45:00 152.401 152.484 152.396 152.471 591 6
|
|
2025-10-23 04:00:00 152.471 152.572 152.471 152.513 872 3
|
|
2025-10-23 04:15:00 152.512 152.518 152.446 152.453 645 3
|
|
2025-10-23 04:30:00 152.452 152.475 152.435 152.461 841 4
|
|
2025-10-23 04:45:00 152.461 152.474 152.402 152.412 561 7
|
|
2025-10-23 05:00:00 152.414 152.426 152.371 152.381 507 3
|
|
2025-10-23 05:15:00 152.383 152.402 152.353 152.355 644 3
|
|
2025-10-23 05:30:00 152.356 152.382 152.322 152.322 651 4
|
|
2025-10-23 05:45:00 152.322 152.382 152.318 152.371 804 3
|
|
2025-10-23 06:00:00 152.375 152.403 152.33 152.367 1737 5
|
|
2025-10-23 06:15:00 152.367 152.438 152.335 152.433 1375 3
|
|
2025-10-23 06:30:00 152.439 152.584 152.418 152.531 1772 5
|
|
2025-10-23 06:45:00 152.53 152.648 152.51 152.641 2276 6
|
|
2025-10-23 07:00:00 152.642 152.646 152.538 152.552 3218 3
|
|
2025-10-23 07:15:00 152.552 152.552 152.376 152.45 2891 4
|
|
2025-10-23 07:30:00 152.45 152.54 152.437 152.441 2144 4
|
|
2025-10-23 07:45:00 152.443 152.498 152.393 152.498 1868 3
|
|
2025-10-23 08:00:00 152.497 152.509 152.454 152.5 1470 3
|
|
2025-10-23 08:15:00 152.503 152.544 152.496 152.502 1244 3
|
|
2025-10-23 08:30:00 152.504 152.613 152.475 152.594 1024 3
|
|
2025-10-23 08:45:00 152.595 152.65 152.59 152.61 1188 3
|
|
2025-10-23 09:00:00 152.61 152.665 152.571 152.61 1347 3
|
|
2025-10-23 09:15:00 152.613 152.617 152.51 152.524 1207 3
|
|
2025-10-23 09:30:00 152.529 152.625 152.526 152.594 974 4
|
|
2025-10-23 09:45:00 152.594 152.607 152.566 152.572 1222 4
|
|
2025-10-23 10:00:00 152.573 152.625 152.567 152.588 972 3
|
|
2025-10-23 10:15:00 152.59 152.64 152.576 152.629 718 3
|
|
2025-10-23 10:30:00 152.63 152.682 152.608 152.679 821 4
|
|
2025-10-23 10:45:00 152.68 152.774 152.674 152.767 1675 6
|
|
2025-10-23 11:00:00 152.77 152.779 152.72 152.75 1421 4
|
|
2025-10-23 11:15:00 152.752 152.792 152.745 152.759 1086 4
|
|
2025-10-23 11:30:00 152.76 152.77 152.708 152.708 1015 3
|
|
2025-10-23 11:45:00 152.709 152.741 152.665 152.67 1005 3
|
|
2025-10-23 12:00:00 152.669 152.684 152.611 152.652 2106 3
|
|
2025-10-23 12:15:00 152.651 152.719 152.621 152.622 1523 5
|
|
2025-10-23 12:30:00 152.631 152.645 152.522 152.548 2089 5
|
|
2025-10-23 12:45:00 152.546 152.546 152.457 152.534 2356 4
|
|
2025-10-23 13:00:00 152.534 152.572 152.475 152.561 3123 4
|
|
2025-10-23 13:15:00 152.562 152.627 152.535 152.544 2049 5
|
|
2025-10-23 13:30:00 152.545 152.673 152.5 152.672 3196 3
|
|
2025-10-23 13:45:00 152.674 152.732 152.658 152.684 4313 4
|
|
2025-10-23 14:00:00 152.689 152.706 152.576 152.664 7089 4
|
|
2025-10-23 14:15:00 152.662 152.709 152.639 152.675 2511 4
|
|
2025-10-23 14:30:00 152.676 152.683 152.616 152.632 2185 3
|
|
2025-10-23 14:45:00 152.633 152.653 152.586 152.615 2309 3
|
|
2025-10-23 15:00:00 152.613 152.675 152.582 152.673 1837 3
|
|
2025-10-23 15:15:00 152.676 152.73 152.67 152.714 1483 3
|
|
2025-10-23 15:30:00 152.715 152.764 152.681 152.715 1665 3
|
|
2025-10-23 15:45:00 152.714 152.761 152.706 152.726 1246 3
|
|
2025-10-23 16:00:00 152.722 152.771 152.691 152.747 1231 3
|
|
2025-10-23 16:15:00 152.747 152.797 152.689 152.7 1511 5
|
|
2025-10-23 16:30:00 152.699 152.721 152.672 152.719 1138 6
|
|
2025-10-23 16:45:00 152.718 152.742 152.706 152.719 665 3
|
|
2025-10-23 17:00:00 152.72 152.735 152.649 152.731 1492 4
|
|
2025-10-23 17:15:00 152.729 152.746 152.692 152.739 775 4
|
|
2025-10-23 17:30:00 152.737 152.768 152.668 152.677 1304 3
|
|
2025-10-23 17:45:00 152.678 152.684 152.613 152.614 706 3
|
|
2025-10-23 18:00:00 152.616 152.648 152.606 152.631 771 3
|
|
2025-10-23 18:15:00 152.635 152.646 152.588 152.608 641 4
|
|
2025-10-23 18:30:00 152.606 152.616 152.55 152.554 506 4
|
|
2025-10-23 18:45:00 152.555 152.559 152.52 152.532 439 4
|
|
2025-10-23 19:00:00 152.532 152.535 152.493 152.521 811 3
|
|
2025-10-23 19:15:00 152.522 152.56 152.522 152.55 380 5
|
|
2025-10-23 19:30:00 152.549 152.563 152.538 152.546 336 4
|
|
2025-10-23 19:45:00 152.545 152.566 152.512 152.561 777 4
|
|
2025-10-23 20:00:00 152.56 152.609 152.557 152.597 625 3
|
|
2025-10-23 20:15:00 152.596 152.598 152.559 152.571 348 4
|
|
2025-10-23 20:30:00 152.572 152.599 152.568 152.598 263 5
|
|
2025-10-23 20:45:00 152.595 152.598 152.545 152.545 508 5
|
|
2025-10-23 21:00:00 152.542 152.551 152.498 152.509 71 85
|
|
2025-10-23 21:15:00 152.508 152.571 152.508 152.558 114 105
|
|
2025-10-23 21:30:00 152.57 152.577 152.562 152.57 105 56
|
|
2025-10-23 21:45:00 152.571 152.588 152.545 152.546 134 48
|
|
2025-10-23 22:00:00 152.547 152.558 152.517 152.527 296 30
|
|
2025-10-23 22:15:00 152.529 152.568 152.527 152.53 185 5
|
|
2025-10-23 22:30:00 152.529 152.582 152.506 152.578 232 5
|
|
2025-10-23 22:45:00 152.573 152.593 152.549 152.585 284 5
|
|
2025-10-23 23:00:00 152.582 152.631 152.564 152.614 298 4
|
|
2025-10-23 23:15:00 152.613 152.627 152.603 152.625 99 5
|
|
2025-10-23 23:30:00 152.626 152.674 152.575 152.58 376 7
|
|
2025-10-23 23:45:00 152.579 152.638 152.575 152.609 602 3
|
|
2025-10-24 00:00:00 152.609 152.613 152.505 152.549 1510 5
|
|
2025-10-24 00:15:00 152.553 152.6 152.527 152.541 715 3
|
|
2025-10-24 00:30:00 152.543 152.56 152.475 152.537 811 4
|
|
2025-10-24 00:45:00 152.538 152.664 152.524 152.648 2217 8
|
|
2025-10-24 01:00:00 152.649 152.745 152.641 152.719 1247 7
|
|
2025-10-24 01:15:00 152.721 152.882 152.7 152.834 1084 4
|
|
2025-10-24 01:30:00 152.831 152.894 152.827 152.853 1512 4
|
|
2025-10-24 01:45:00 152.853 152.9 152.825 152.898 1300 6
|
|
2025-10-24 02:00:00 152.91 152.914 152.835 152.844 816 3
|
|
2025-10-24 02:15:00 152.845 152.903 152.845 152.897 897 3
|
|
2025-10-24 02:30:00 152.898 152.911 152.771 152.821 953 4
|
|
2025-10-24 02:45:00 152.82 152.898 152.816 152.888 778 3
|
|
2025-10-24 03:00:00 152.891 152.901 152.86 152.898 535 5
|
|
2025-10-24 03:15:00 152.896 152.914 152.849 152.849 1183 5
|
|
2025-10-24 03:30:00 152.849 152.849 152.775 152.792 1089 8
|
|
2025-10-24 03:45:00 152.792 152.794 152.71 152.769 921 5
|
|
2025-10-24 04:00:00 152.771 152.882 152.769 152.853 903 7
|
|
2025-10-24 04:15:00 152.853 152.891 152.853 152.868 694 7
|
|
2025-10-24 04:30:00 152.867 152.89 152.86 152.888 383 3
|
|
2025-10-24 04:45:00 152.889 152.912 152.869 152.889 401 3
|
|
2025-10-24 05:00:00 152.89 153.01 152.89 152.935 1339 3
|
|
2025-10-24 05:15:00 152.937 153.033 152.912 153.024 1412 7
|
|
2025-10-24 05:30:00 153.026 153.036 152.879 152.93 1540 7
|
|
2025-10-24 05:45:00 152.93 152.962 152.893 152.957 818 4
|
|
2025-10-24 06:00:00 152.958 153.058 152.918 153.058 1450 3
|
|
2025-10-24 06:15:00 153.057 153.061 152.95 152.962 1133 2
|
|
2025-10-24 06:30:00 152.964 152.993 152.928 152.954 1269 4
|
|
2025-10-24 06:45:00 152.955 153.002 152.918 152.919 1250 3
|
|
2025-10-24 07:00:00 152.921 152.95 152.812 152.833 2877 5
|
|
2025-10-24 07:15:00 152.838 152.883 152.761 152.775 2015 3
|
|
2025-10-24 07:30:00 152.775 152.863 152.753 152.852 2493 4
|
|
2025-10-24 07:45:00 152.854 152.889 152.821 152.832 1568 4
|
|
2025-10-24 08:00:00 152.83 152.886 152.811 152.866 1328 4
|
|
2025-10-24 08:15:00 152.866 153.019 152.863 152.982 2856 5
|
|
2025-10-24 08:30:00 152.981 153.006 152.912 152.942 1134 4
|
|
2025-10-24 08:45:00 152.943 152.992 152.933 152.95 1080 3
|
|
2025-10-24 09:00:00 152.948 152.995 152.918 152.926 982 3
|
|
2025-10-24 09:15:00 152.925 152.987 152.908 152.958 782 3
|
|
2025-10-24 09:30:00 152.957 152.96 152.9 152.917 969 3
|
|
2025-10-24 09:45:00 152.915 152.96 152.903 152.957 1019 3
|
|
2025-10-24 10:00:00 152.958 152.98 152.904 152.936 1057 5
|
|
2025-10-24 10:15:00 152.934 152.962 152.93 152.947 289 3
|
|
2025-10-24 10:30:00 152.948 152.969 152.919 152.933 436 3
|
|
2025-10-24 10:45:00 152.932 152.981 152.932 152.977 393 3
|
|
2025-10-24 11:00:00 152.977 152.992 152.931 152.955 861 3
|
|
2025-10-24 11:15:00 152.951 152.969 152.907 152.947 929 3
|
|
2025-10-24 11:30:00 152.95 152.962 152.928 152.955 649 3
|
|
2025-10-24 11:45:00 152.953 152.983 152.933 152.933 943 3
|
|
2025-10-24 12:00:00 152.931 152.939 152.841 152.885 2175 6
|
|
2025-10-24 12:15:00 152.886 152.961 152.859 152.863 1338 4
|
|
2025-10-24 12:30:00 152.863 152.863 152.251 152.421 8856 19
|
|
2025-10-24 12:45:00 152.419 152.69 152.401 152.672 4484 6
|
|
2025-10-24 13:00:00 152.671 152.757 152.597 152.739 3886 5
|
|
2025-10-24 13:15:00 152.736 152.823 152.727 152.773 2412 5
|
|
2025-10-24 13:30:00 152.769 152.866 152.7 152.701 2499 4
|
|
2025-10-24 13:45:00 152.72 153.017 152.695 152.823 4437 13
|
|
2025-10-24 14:00:00 152.823 152.902 152.699 152.735 3799 7
|
|
2025-10-24 14:15:00 152.737 152.785 152.699 152.763 2390 6
|
|
2025-10-24 14:30:00 152.766 152.844 152.747 152.782 2201 4
|
|
2025-10-24 14:45:00 152.782 152.87 152.748 152.766 2462 4
|
|
2025-10-24 15:00:00 152.769 152.801 152.706 152.76 1763 3
|
|
2025-10-24 15:15:00 152.759 152.799 152.747 152.766 1152 4
|
|
2025-10-24 15:30:00 152.771 152.872 152.76 152.823 1379 4
|
|
2025-10-24 15:45:00 152.82 152.878 152.8 152.822 1334 5
|
|
2025-10-24 16:00:00 152.823 152.839 152.786 152.801 699 4
|
|
2025-10-24 16:15:00 152.803 152.841 152.796 152.824 440 6
|
|
2025-10-24 16:30:00 152.823 152.876 152.814 152.848 492 3
|
|
2025-10-24 16:45:00 152.849 152.855 152.813 152.84 490 3
|
|
2025-10-24 17:00:00 152.838 152.838 152.749 152.772 495 3
|
|
2025-10-24 17:15:00 152.771 152.824 152.771 152.802 510 3
|
|
2025-10-24 17:30:00 152.804 152.821 152.778 152.797 410 4
|
|
2025-10-24 17:45:00 152.796 152.818 152.781 152.808 712 3
|
|
2025-10-24 18:00:00 152.807 152.846 152.799 152.846 384 4
|
|
2025-10-24 18:15:00 152.845 152.869 152.832 152.865 355 3
|
|
2025-10-24 18:30:00 152.866 152.874 152.845 152.872 433 4
|
|
2025-10-24 18:45:00 152.873 152.89 152.845 152.864 470 4
|
|
2025-10-24 19:00:00 152.862 152.862 152.819 152.82 375 4
|
|
2025-10-24 19:15:00 152.82 152.856 152.817 152.854 273 3
|
|
2025-10-24 19:30:00 152.855 152.894 152.85 152.852 750 4
|
|
2025-10-24 19:45:00 152.852 152.865 152.801 152.827 1061 7
|
|
2025-10-24 20:00:00 152.826 152.831 152.772 152.772 488 4
|
|
2025-10-24 20:15:00 152.771 152.791 152.754 152.79 406 4
|
|
2025-10-24 20:30:00 152.793 152.878 152.792 152.866 535 10
|
|
2025-10-24 20:45:00 152.865 152.89 152.81 152.81 3099 6
|
|
2025-10-26 21:00:00 152.805 152.862 152.791 152.82 177 70
|
|
2025-10-26 21:15:00 152.83 152.83 152.79 152.818 234 60
|
|
2025-10-26 21:30:00 152.824 152.897 152.802 152.832 434 51
|
|
2025-10-26 21:45:00 152.832 153.058 152.832 153.019 357 38
|
|
2025-10-26 22:00:00 153.019 153.143 152.942 153.064 1840 27
|
|
2025-10-26 22:15:00 153.062 153.112 153.018 153.072 1732 9
|
|
2025-10-26 22:30:00 153.074 153.122 152.994 153.054 1417 6
|
|
2025-10-26 22:45:00 153.054 153.101 153.049 153.073 1096 6
|
|
2025-10-26 23:00:00 153.07 153.16 153.051 153.149 901 4
|
|
2025-10-26 23:15:00 153.149 153.177 153.117 153.129 448 4
|
|
2025-10-26 23:30:00 153.133 153.141 153.017 153.06 1132 4
|
|
2025-10-26 23:45:00 153.062 153.094 153.015 153.07 1124 4
|
|
2025-10-27 00:00:00 153.078 153.153 152.921 153.141 2232 4
|
|
2025-10-27 00:15:00 153.138 153.139 153.025 153.036 1237 4
|
|
2025-10-27 00:30:00 153.035 153.049 152.922 152.93 1087 3
|
|
2025-10-27 00:45:00 152.935 152.95 152.827 152.891 3008 3
|
|
2025-10-27 01:00:00 152.888 152.99 152.73 152.735 2232 7
|
|
2025-10-27 01:15:00 152.735 152.793 152.654 152.727 2462 4
|
|
2025-10-27 01:30:00 152.726 152.801 152.71 152.78 1196 3
|
|
2025-10-27 01:45:00 152.779 152.836 152.757 152.835 965 3
|
|
2025-10-27 02:00:00 152.836 152.956 152.823 152.945 850 3
|
|
2025-10-27 02:15:00 152.941 153.013 152.93 152.977 625 3
|
|
2025-10-27 02:30:00 152.976 153.003 152.95 152.962 512 3
|
|
2025-10-27 02:45:00 152.964 152.996 152.962 152.982 570 3
|
|
2025-10-27 03:00:00 152.981 153.003 152.96 152.977 982 5
|
|
2025-10-27 03:15:00 152.978 152.998 152.951 152.963 835 3
|
|
2025-10-27 03:30:00 152.962 153.003 152.961 152.998 528 6
|
|
2025-10-27 03:45:00 152.998 153.051 152.986 153.047 517 6
|
|
2025-10-27 04:00:00 153.049 153.125 153.049 153.085 1116 3
|
|
2025-10-27 04:15:00 153.089 153.092 153.033 153.061 993 2
|
|
2025-10-27 04:30:00 153.061 153.164 153.055 153.101 1271 3
|
|
2025-10-27 04:45:00 153.102 153.16 153.101 153.137 1114 8
|
|
2025-10-27 05:00:00 153.138 153.243 153.128 153.227 1324 4
|
|
2025-10-27 05:15:00 153.227 153.255 153.214 153.233 821 4
|
|
2025-10-27 05:30:00 153.235 153.243 153.153 153.173 1098 4
|
|
2025-10-27 05:45:00 153.177 153.186 153.111 153.127 1067 3
|
|
2025-10-27 06:00:00 153.125 153.137 153.03 153.054 2373 5
|
|
2025-10-27 06:15:00 153.054 153.088 152.972 153.004 1839 4
|
|
2025-10-27 06:30:00 153.004 153.035 152.831 152.919 1933 4
|
|
2025-10-27 06:45:00 152.918 153.047 152.906 152.977 1767 9
|
|
2025-10-27 07:00:00 152.98 152.995 152.867 152.91 2800 5
|
|
2025-10-27 07:15:00 152.91 153.026 152.884 153.009 2717 7
|
|
2025-10-27 07:30:00 153.009 153.025 152.86 152.935 2010 6
|
|
2025-10-27 07:45:00 152.934 153.025 152.919 153.015 1331 4
|
|
2025-10-27 08:00:00 153.016 153.076 152.899 152.92 2625 3
|
|
2025-10-27 08:15:00 152.922 152.953 152.885 152.92 2079 4
|
|
2025-10-27 08:30:00 152.919 152.925 152.743 152.783 2186 3
|
|
2025-10-27 08:45:00 152.782 152.844 152.744 152.816 1419 3
|
|
2025-10-27 09:00:00 152.818 152.82 152.758 152.787 1877 3
|
|
2025-10-27 09:15:00 152.785 152.811 152.763 152.778 1244 3
|
|
2025-10-27 09:30:00 152.778 152.796 152.716 152.716 1313 4
|
|
2025-10-27 09:45:00 152.715 152.751 152.699 152.75 951 3
|
|
2025-10-27 10:00:00 152.752 152.787 152.736 152.761 1106 3
|
|
2025-10-27 10:15:00 152.762 152.813 152.721 152.812 847 3
|
|
2025-10-27 10:30:00 152.813 152.849 152.77 152.791 1155 3
|
|
2025-10-27 10:45:00 152.788 152.806 152.738 152.771 801 3
|
|
2025-10-27 11:00:00 152.77 152.77 152.704 152.734 1192 4
|
|
2025-10-27 11:15:00 152.734 152.758 152.592 152.726 1948 5
|
|
2025-10-27 11:30:00 152.727 152.807 152.697 152.761 1641 3
|
|
2025-10-27 11:45:00 152.762 152.798 152.607 152.636 1610 3
|
|
2025-10-27 12:00:00 152.636 152.673 152.565 152.656 2546 3
|
|
2025-10-27 12:15:00 152.655 152.744 152.641 152.739 1034 3
|
|
2025-10-27 12:30:00 152.739 152.844 152.723 152.818 1622 5
|
|
2025-10-27 12:45:00 152.821 152.898 152.789 152.838 1834 4
|
|
2025-10-27 13:00:00 152.84 152.895 152.806 152.839 1374 4
|
|
2025-10-27 13:15:00 152.838 152.969 152.838 152.956 1408 5
|
|
2025-10-27 13:30:00 152.957 153.184 152.942 153.164 4474 3
|
|
2025-10-27 13:45:00 153.168 153.196 153.096 153.108 4160 4
|
|
2025-10-27 14:00:00 153.107 153.19 153.074 153.074 2242 6
|
|
2025-10-27 14:15:00 153.075 153.088 153.022 153.027 1649 3
|
|
2025-10-27 14:30:00 153.025 153.097 153.015 153.071 1549 3
|
|
2025-10-27 14:45:00 153.072 153.096 152.999 153.001 1507 3
|
|
2025-10-27 15:00:00 153.001 153.113 152.986 153.037 1804 4
|
|
2025-10-27 15:15:00 153.039 153.109 153.033 153.09 983 3
|
|
2025-10-27 15:30:00 153.089 153.114 153.047 153.098 1272 3
|
|
2025-10-27 15:45:00 153.099 153.12 153.052 153.095 1364 3
|
|
2025-10-27 16:00:00 153.088 153.091 153.026 153.061 1296 3
|
|
2025-10-27 16:15:00 153.062 153.085 153.047 153.061 635 4
|
|
2025-10-27 16:30:00 153.063 153.065 153.009 153.047 839 3
|
|
2025-10-27 16:45:00 153.045 153.05 152.976 152.994 851 3
|
|
2025-10-27 17:00:00 152.996 153.016 152.941 153 853 3
|
|
2025-10-27 17:15:00 153 153.065 152.994 153.059 775 3
|
|
2025-10-27 17:30:00 153.056 153.09 153.05 153.09 491 3
|
|
2025-10-27 17:45:00 153.088 153.093 153.05 153.06 431 5
|
|
2025-10-27 18:00:00 153.058 153.071 153.037 153.039 333 3
|
|
2025-10-27 18:15:00 153.037 153.062 153.027 153.057 334 3
|
|
2025-10-27 18:30:00 153.058 153.061 152.889 152.913 632 3
|
|
2025-10-27 18:45:00 152.916 152.929 152.756 152.818 1547 3
|
|
2025-10-27 19:00:00 152.818 152.882 152.815 152.831 1220 5
|
|
2025-10-27 19:15:00 152.835 152.899 152.832 152.895 846 3
|
|
2025-10-27 19:30:00 152.894 152.95 152.893 152.943 903 5
|
|
2025-10-27 19:45:00 152.945 152.953 152.871 152.904 542 3
|
|
2025-10-27 20:00:00 152.905 152.906 152.852 152.885 491 3
|
|
2025-10-27 20:15:00 152.884 152.891 152.849 152.849 386 5
|
|
2025-10-27 20:30:00 152.848 152.903 152.848 152.897 354 4
|
|
2025-10-27 20:45:00 152.9 152.911 152.862 152.869 634 4
|
|
2025-10-27 21:00:00 152.869 152.869 152.85 152.85 53 22
|
|
2025-10-27 21:15:00 152.849 152.854 152.848 152.851 104 34
|
|
2025-10-27 21:30:00 152.851 152.852 152.843 152.844 57 33
|
|
2025-10-27 21:45:00 152.843 152.856 152.842 152.849 97 34
|
|
2025-10-27 22:00:00 152.813 152.813 152.747 152.813 262 52
|
|
2025-10-27 22:15:00 152.808 152.82 152.783 152.8 216 21
|
|
2025-10-27 22:30:00 152.799 152.801 152.764 152.79 380 9
|
|
2025-10-27 22:45:00 152.789 152.806 152.734 152.743 303 6
|
|
2025-10-27 23:00:00 152.746 152.775 152.729 152.76 354 7
|
|
2025-10-27 23:15:00 152.757 152.771 152.742 152.758 276 4
|
|
2025-10-27 23:30:00 152.756 152.761 152.684 152.686 423 4
|
|
2025-10-27 23:45:00 152.684 152.723 152.632 152.696 929 4
|
|
2025-10-28 00:00:00 152.699 152.735 152.551 152.56 2396 4
|
|
2025-10-28 00:15:00 152.561 152.606 152.505 152.514 1733 6
|
|
2025-10-28 00:30:00 152.517 152.523 152.399 152.455 1910 5
|
|
2025-10-28 00:45:00 152.453 152.559 152.395 152.496 2685 4
|
|
2025-10-28 01:00:00 152.498 152.512 152.291 152.305 2675 3
|
|
2025-10-28 01:15:00 152.303 152.487 152.262 152.462 1993 4
|
|
2025-10-28 01:30:00 152.463 152.463 152.325 152.345 1451 3
|
|
2025-10-28 01:45:00 152.343 152.427 152.331 152.399 1318 3
|
|
2025-10-28 02:00:00 152.4 152.401 152.297 152.377 1198 3
|
|
2025-10-28 02:15:00 152.378 152.42 152.349 152.406 1085 3
|
|
2025-10-28 02:30:00 152.406 152.467 152.406 152.429 1045 3
|
|
2025-10-28 02:45:00 152.433 152.472 152.41 152.457 771 3
|
|
2025-10-28 03:00:00 152.459 152.468 152.391 152.42 780 3
|
|
2025-10-28 03:15:00 152.427 152.464 152.409 152.41 714 3
|
|
2025-10-28 03:30:00 152.409 152.474 152.394 152.438 696 3
|
|
2025-10-28 03:45:00 152.439 152.439 152.162 152.276 2064 4
|
|
2025-10-28 04:00:00 152.274 152.302 152.222 152.261 1430 3
|
|
2025-10-28 04:15:00 152.26 152.263 152.119 152.18 1652 4
|
|
2025-10-28 04:30:00 152.184 152.226 152.003 152.029 2181 3
|
|
2025-10-28 04:45:00 152.025 152.037 151.852 151.875 3285 5
|
|
2025-10-28 05:00:00 151.873 151.934 151.817 151.903 2633 5
|
|
2025-10-28 05:15:00 151.907 151.911 151.758 151.798 2420 3
|
|
2025-10-28 05:30:00 151.797 151.897 151.766 151.876 2016 5
|
|
2025-10-28 05:45:00 151.878 151.968 151.861 151.912 2099 5
|
|
2025-10-28 06:00:00 151.911 151.994 151.852 151.931 1801 3
|
|
2025-10-28 06:15:00 151.932 151.989 151.813 151.979 1949 3
|
|
2025-10-28 06:30:00 151.978 152.057 151.961 151.988 2234 3
|
|
2025-10-28 06:45:00 151.986 152.041 151.935 152.019 1315 3
|
|
2025-10-28 07:00:00 152.025 152.351 152.025 152.143 4670 4
|
|
2025-10-28 07:15:00 152.142 152.234 152.122 152.149 2474 5
|
|
2025-10-28 07:30:00 152.147 152.211 152.057 152.084 2054 3
|
|
2025-10-28 07:45:00 152.083 152.202 152.03 152.144 2421 3
|
|
2025-10-28 08:00:00 152.142 152.162 152.039 152.096 3578 4
|
|
2025-10-28 08:15:00 152.096 152.097 151.942 152.001 3168 4
|
|
2025-10-28 08:30:00 152.001 152.001 151.844 151.865 2791 4
|
|
2025-10-28 08:45:00 151.866 151.988 151.866 151.951 2275 3
|
|
2025-10-28 09:00:00 151.952 152.024 151.9 151.988 1918 3
|
|
2025-10-28 09:15:00 151.986 152.08 151.944 152.06 1618 5
|
|
2025-10-28 09:30:00 152.059 152.059 151.874 151.899 1320 4
|
|
2025-10-28 09:45:00 151.897 151.975 151.892 151.916 1002 3
|
|
2025-10-28 10:00:00 151.915 151.987 151.862 151.898 1677 3
|
|
2025-10-28 10:15:00 151.896 151.902 151.854 151.892 1673 6
|
|
2025-10-28 10:30:00 151.891 151.928 151.823 151.875 1881 5
|
|
2025-10-28 10:45:00 151.872 151.881 151.833 151.864 1140 3
|
|
2025-10-28 11:00:00 151.862 151.968 151.859 151.955 948 3
|
|
2025-10-28 11:15:00 151.955 151.995 151.87 151.987 1429 4
|
|
2025-10-28 11:30:00 151.987 152.082 151.969 152.047 1095 3
|
|
2025-10-28 11:45:00 152.047 152.069 152.025 152.034 977 4
|
|
2025-10-28 12:00:00 152.034 152.174 152.019 152.125 2157 4
|
|
2025-10-28 12:15:00 152.127 152.141 152.021 152.084 1909 3
|
|
2025-10-28 12:30:00 152.084 152.184 152.042 152.17 2424 3
|
|
2025-10-28 12:45:00 152.169 152.217 152.129 152.133 2624 4
|
|
2025-10-28 13:00:00 152.133 152.341 152.13 152.341 2900 3
|
|
2025-10-28 13:15:00 152.343 152.371 152.266 152.266 2641 5
|
|
2025-10-28 13:30:00 152.268 152.337 152.224 152.288 2426 3
|
|
2025-10-28 13:45:00 152.285 152.3 152.183 152.19 2052 4
|
|
2025-10-28 14:00:00 152.192 152.261 152.094 152.116 2732 4
|
|
2025-10-28 14:15:00 152.116 152.156 152.039 152.079 2696 5
|
|
2025-10-28 14:30:00 152.08 152.149 151.983 152.014 2045 2
|
|
2025-10-28 14:45:00 152.013 152.05 151.975 151.986 2321 3
|
|
2025-10-28 15:00:00 151.985 152.022 151.894 152.017 3082 5
|
|
2025-10-28 15:15:00 152.016 152.072 152.005 152.024 1581 3
|
|
2025-10-28 15:30:00 152.023 152.024 151.853 151.913 2437 3
|
|
2025-10-28 15:45:00 151.911 152.178 151.894 152.143 4789 4
|
|
2025-10-28 16:00:00 152.144 152.208 152.117 152.155 2691 2
|
|
2025-10-28 16:15:00 152.152 152.191 152.123 152.159 1551 3
|
|
2025-10-28 16:30:00 152.158 152.306 152.158 152.213 3844 5
|
|
2025-10-28 16:45:00 152.214 152.253 152.11 152.111 2143 5
|
|
2025-10-28 17:00:00 152.109 152.194 152.103 152.161 1715 4
|
|
2025-10-28 17:15:00 152.163 152.17 152.122 152.132 1150 3
|
|
2025-10-28 17:30:00 152.131 152.174 152.095 152.172 917 3
|
|
2025-10-28 17:45:00 152.173 152.191 152.154 152.171 895 3
|
|
2025-10-28 18:00:00 152.173 152.205 152.153 152.153 894 3
|
|
2025-10-28 18:15:00 152.152 152.217 152.147 152.215 845 4
|
|
2025-10-28 18:30:00 152.215 152.244 152.16 152.194 716 4
|
|
2025-10-28 18:45:00 152.196 152.196 152.089 152.101 906 2
|
|
2025-10-28 19:00:00 152.102 152.104 152.03 152.048 1060 3
|
|
2025-10-28 19:15:00 152.048 152.048 151.986 151.998 1154 4
|
|
2025-10-28 19:30:00 151.997 152.002 151.945 151.97 779 5
|
|
2025-10-28 19:45:00 151.97 152.06 151.967 152.057 1128 4
|
|
2025-10-28 20:00:00 152.056 152.087 152.048 152.08 602 3
|
|
2025-10-28 20:15:00 152.079 152.13 152.06 152.106 351 4
|
|
2025-10-28 20:30:00 152.105 152.123 152.075 152.083 802 3
|
|
2025-10-28 20:45:00 152.084 152.109 152.075 152.099 1170 7
|
|
2025-10-28 21:00:00 152.101 152.102 151.983 152.011 75 29
|
|
2025-10-28 21:15:00 152.012 152.064 151.969 152.038 71 92
|
|
2025-10-28 21:30:00 152.037 152.048 152.034 152.04 408 78
|
|
2025-10-28 21:45:00 152.041 152.107 152.029 152.038 1747 59
|
|
2025-10-28 22:00:00 152.061 152.159 152.037 152.157 395 46
|
|
2025-10-28 22:15:00 152.155 152.158 152.125 152.14 204 5
|
|
2025-10-28 22:30:00 152.138 152.16 152.132 152.16 225 5
|
|
2025-10-28 22:45:00 152.16 152.179 152.157 152.167 502 5
|
|
2025-10-28 23:00:00 152.167 152.18 152.094 152.099 185 8
|
|
2025-10-28 23:15:00 152.098 152.182 152.097 152.177 233 3
|
|
2025-10-28 23:30:00 152.181 152.193 152.114 152.114 694 7
|
|
2025-10-28 23:45:00 152.112 152.193 151.723 151.736 2230 5
|
|
2025-10-29 00:00:00 151.737 151.762 151.537 151.729 4087 5
|
|
2025-10-29 00:15:00 151.729 151.861 151.722 151.821 2741 6
|
|
2025-10-29 00:30:00 151.816 151.888 151.751 151.806 2870 4
|
|
2025-10-29 00:45:00 151.809 151.809 151.549 151.634 4759 4
|
|
2025-10-29 01:00:00 151.635 151.723 151.551 151.673 2716 4
|
|
2025-10-29 01:15:00 151.654 151.795 151.603 151.738 1651 4
|
|
2025-10-29 01:30:00 151.739 151.916 151.739 151.891 2275 3
|
|
2025-10-29 01:45:00 151.892 151.897 151.787 151.892 1513 4
|
|
2025-10-29 02:00:00 151.894 151.987 151.888 151.972 1072 4
|
|
2025-10-29 02:15:00 151.972 152.111 151.95 152.098 1003 3
|
|
2025-10-29 02:30:00 152.098 152.142 152.05 152.067 943 3
|
|
2025-10-29 02:45:00 152.064 152.093 151.972 151.98 1128 4
|
|
2025-10-29 03:00:00 151.971 151.999 151.92 151.986 1095 4
|
|
2025-10-29 03:15:00 151.986 152.003 151.936 151.98 556 6
|
|
2025-10-29 03:30:00 151.981 152.031 151.913 152.011 1160 3
|
|
2025-10-29 03:45:00 152.01 152.055 151.982 152.052 742 3
|
|
2025-10-29 04:00:00 152.054 152.088 151.987 152.007 871 4
|
|
2025-10-29 04:15:00 151.993 152.055 151.959 152.039 873 3
|
|
2025-10-29 04:30:00 152.042 152.1 152.018 152.055 867 3
|
|
2025-10-29 04:45:00 152.054 152.112 152.042 152.075 583 4
|
|
2025-10-29 05:00:00 152.077 152.204 152.063 152.184 928 3
|
|
2025-10-29 05:15:00 152.185 152.455 152.185 152.448 1710 6
|
|
2025-10-29 05:30:00 152.45 152.541 152.437 152.52 1117 3
|
|
2025-10-29 05:45:00 152.519 152.524 152.331 152.365 1397 4
|
|
2025-10-29 06:00:00 152.363 152.452 152.349 152.363 1461 4
|
|
2025-10-29 06:15:00 152.363 152.406 152.263 152.283 1088 3
|
|
2025-10-29 06:30:00 152.283 152.284 152.209 152.215 1282 4
|
|
2025-10-29 06:45:00 152.216 152.231 152.13 152.143 1503 5
|
|
2025-10-29 07:00:00 152.148 152.178 152.057 152.114 2029 4
|
|
2025-10-29 07:15:00 152.114 152.152 152.018 152.031 1676 3
|
|
2025-10-29 07:30:00 152.028 152.125 152.002 152.068 1659 5
|
|
2025-10-29 07:45:00 152.069 152.14 152.012 152.061 2084 3
|
|
2025-10-29 08:00:00 152.062 152.268 152.047 152.255 2531 5
|
|
2025-10-29 08:15:00 152.257 152.291 152.201 152.229 1824 3
|
|
2025-10-29 08:30:00 152.228 152.333 152.218 152.275 1598 4
|
|
2025-10-29 08:45:00 152.274 152.334 152.257 152.334 1304 3
|
|
2025-10-29 09:00:00 152.334 152.424 152.331 152.387 1354 3
|
|
2025-10-29 09:15:00 152.389 152.468 152.315 152.347 1762 3
|
|
2025-10-29 09:30:00 152.353 152.381 152.278 152.295 1757 5
|
|
2025-10-29 09:45:00 152.297 152.302 152.197 152.231 1826 5
|
|
2025-10-29 10:00:00 152.231 152.338 152.205 152.336 1158 4
|
|
2025-10-29 10:15:00 152.337 152.343 152.243 152.255 776 3
|
|
2025-10-29 10:30:00 152.258 152.272 152.215 152.267 787 4
|
|
2025-10-29 10:45:00 152.269 152.294 152.225 152.241 703 3
|
|
2025-10-29 11:00:00 152.243 152.28 152.205 152.261 1456 3
|
|
2025-10-29 11:15:00 152.262 152.406 152.26 152.361 1858 4
|
|
2025-10-29 11:30:00 152.361 152.361 152.225 152.26 1584 7
|
|
2025-10-29 11:45:00 152.26 152.283 152.134 152.244 2304 4
|
|
2025-10-29 12:00:00 152.241 152.266 152.158 152.255 1354 3
|
|
2025-10-29 12:15:00 152.253 152.296 152.215 152.262 1520 4
|
|
2025-10-29 12:30:00 152.265 152.286 152.216 152.235 1151 5
|
|
2025-10-29 12:45:00 152.236 152.265 152.196 152.239 1236 3
|
|
2025-10-29 13:00:00 152.24 152.242 152.026 152.032 1370 3
|
|
2025-10-29 13:15:00 152.033 152.033 151.886 151.91 1975 4
|
|
2025-10-29 13:30:00 151.914 151.977 151.863 151.969 2590 3
|
|
2025-10-29 13:45:00 151.968 152.07 151.948 151.999 2626 4
|
|
2025-10-29 14:00:00 152 152.072 151.988 152.045 2262 4
|
|
2025-10-29 14:15:00 152.046 152.092 151.983 152.084 1908 4
|
|
2025-10-29 14:30:00 152.09 152.168 152.067 152.091 2263 5
|
|
2025-10-29 14:45:00 152.09 152.118 152.024 152.036 1600 3
|
|
2025-10-29 15:00:00 152.036 152.051 151.941 152.046 2145 5
|
|
2025-10-29 15:15:00 152.047 152.061 152.002 152.034 1342 3
|
|
2025-10-29 15:30:00 152.035 152.04 152.001 152.006 922 3
|
|
2025-10-29 15:45:00 152.007 152.048 151.905 151.911 2733 3
|
|
2025-10-29 16:00:00 151.913 152.166 151.896 152.096 3993 3
|
|
2025-10-29 16:15:00 152.094 152.11 152.021 152.039 1212 5
|
|
2025-10-29 16:30:00 152.042 152.134 152.042 152.116 1097 3
|
|
2025-10-29 16:45:00 152.116 152.178 152.112 152.15 922 4
|
|
2025-10-29 17:00:00 152.151 152.154 152.102 152.103 767 2
|
|
2025-10-29 17:15:00 152.101 152.195 152.089 152.194 850 2
|
|
2025-10-29 17:30:00 152.193 152.316 152.193 152.292 1280 2
|
|
2025-10-29 17:45:00 152.29 152.307 152.226 152.262 1193 3
|
|
2025-10-29 18:00:00 152.283 152.477 152.185 152.472 6241 15
|
|
2025-10-29 18:15:00 152.474 152.486 152.36 152.433 2799 3
|
|
2025-10-29 18:30:00 152.431 153.055 152.256 152.781 11083 4
|
|
2025-10-29 18:45:00 152.78 152.992 152.769 152.825 7843 7
|
|
2025-10-29 19:00:00 152.825 152.967 152.773 152.88 5880 4
|
|
2025-10-29 19:15:00 152.882 153.033 152.796 153.023 4223 4
|
|
2025-10-29 19:30:00 153.024 153.059 152.855 152.899 3011 4
|
|
2025-10-29 19:45:00 152.897 152.905 152.751 152.816 2114 4
|
|
2025-10-29 20:00:00 152.815 152.875 152.771 152.824 2659 5
|
|
2025-10-29 20:15:00 152.823 152.862 152.791 152.791 1364 4
|
|
2025-10-29 20:30:00 152.788 152.805 152.585 152.685 1675 4
|
|
2025-10-29 20:45:00 152.687 152.748 152.665 152.717 1345 6
|
|
2025-10-29 21:00:00 152.715 152.715 152.621 152.624 40 35
|
|
2025-10-29 21:15:00 152.624 152.721 152.563 152.632 477 98
|
|
2025-10-29 21:30:00 152.631 152.7 152.593 152.656 218 57
|
|
2025-10-29 21:45:00 152.657 152.664 152.621 152.645 94 36
|
|
2025-10-29 22:00:00 152.645 152.687 152.64 152.674 516 36
|
|
2025-10-29 22:15:00 152.674 152.704 152.667 152.694 221 7
|
|
2025-10-29 22:30:00 152.697 152.736 152.693 152.703 415 6
|
|
2025-10-29 22:45:00 152.703 152.722 152.667 152.693 332 5
|
|
2025-10-29 23:00:00 152.69 152.726 152.65 152.711 587 5
|
|
2025-10-29 23:15:00 152.711 152.714 152.675 152.701 425 6
|
|
2025-10-29 23:30:00 152.702 152.712 152.586 152.636 604 4
|
|
2025-10-29 23:45:00 152.644 152.756 152.637 152.725 949 3
|
|
2025-10-30 00:00:00 152.727 152.946 152.69 152.722 2520 3
|
|
2025-10-30 00:15:00 152.721 152.744 152.505 152.515 1827 3
|
|
2025-10-30 00:30:00 152.516 152.718 152.516 152.604 1898 4
|
|
2025-10-30 00:45:00 152.609 152.743 152.523 152.634 2917 4
|
|
2025-10-30 01:00:00 152.637 152.679 152.469 152.584 3250 3
|
|
2025-10-30 01:15:00 152.583 152.66 152.551 152.595 2050 3
|
|
2025-10-30 01:30:00 152.597 152.597 152.451 152.495 1879 3
|
|
2025-10-30 01:45:00 152.482 152.547 152.456 152.544 1067 4
|
|
2025-10-30 02:00:00 152.544 152.561 152.391 152.4 1372 3
|
|
2025-10-30 02:15:00 152.4 152.493 152.391 152.483 1175 4
|
|
2025-10-30 02:30:00 152.488 152.491 152.419 152.428 670 4
|
|
2025-10-30 02:45:00 152.428 152.443 152.318 152.337 1312 4
|
|
2025-10-30 03:00:00 152.335 152.34 152.162 152.187 2016 4
|
|
2025-10-30 03:15:00 152.186 152.962 152.185 152.913 5981 13
|
|
2025-10-30 03:30:00 152.916 153.138 152.912 153.011 4104 7
|
|
2025-10-30 03:45:00 153.012 153.101 152.939 152.964 1864 4
|
|
2025-10-30 04:00:00 152.96 153.021 152.645 152.744 3323 3
|
|
2025-10-30 04:15:00 152.745 152.794 152.561 152.606 4589 4
|
|
2025-10-30 04:30:00 152.604 152.942 152.604 152.786 6304 6
|
|
2025-10-30 04:45:00 152.787 152.851 152.708 152.765 3655 5
|
|
2025-10-30 05:00:00 152.766 152.84 152.674 152.804 3012 6
|
|
2025-10-30 05:15:00 152.801 152.982 152.783 152.968 2314 7
|
|
2025-10-30 05:30:00 152.97 152.996 152.899 152.906 2419 6
|
|
2025-10-30 05:45:00 152.906 153.041 152.892 153.038 1618 7
|
|
2025-10-30 06:00:00 153.037 153.084 152.934 152.964 1668 3
|
|
2025-10-30 06:15:00 152.965 153.055 152.942 153.049 1924 3
|
|
2025-10-30 06:30:00 153.047 153.517 152.967 153.501 4739 4
|
|
2025-10-30 06:45:00 153.502 153.51 153.337 153.34 3333 6
|
|
2025-10-30 07:00:00 153.336 153.471 153.277 153.437 5686 7
|
|
2025-10-30 07:15:00 153.437 153.541 153.348 153.358 3827 5
|
|
2025-10-30 07:30:00 153.359 153.455 153.279 153.404 2834 4
|
|
2025-10-30 07:45:00 153.405 153.482 153.403 153.404 1711 4
|
|
2025-10-30 08:00:00 153.404 153.748 153.404 153.71 3919 3
|
|
2025-10-30 08:15:00 153.711 153.853 153.696 153.825 3653 4
|
|
2025-10-30 08:30:00 153.826 153.886 153.736 153.749 2576 6
|
|
2025-10-30 08:45:00 153.748 153.793 153.684 153.747 1401 3
|
|
2025-10-30 09:00:00 153.749 153.801 153.718 153.776 1860 3
|
|
2025-10-30 09:15:00 153.778 153.782 153.68 153.768 1709 3
|
|
2025-10-30 09:30:00 153.77 153.771 153.624 153.702 2387 3
|
|
2025-10-30 09:45:00 153.702 153.799 153.666 153.781 2626 3
|
|
2025-10-30 10:00:00 153.78 153.893 153.776 153.845 2861 5
|
|
2025-10-30 10:15:00 153.843 153.893 153.799 153.867 2549 6
|
|
2025-10-30 10:30:00 153.867 153.949 153.847 153.931 2086 3
|
|
2025-10-30 10:45:00 153.937 153.959 153.897 153.956 1289 5
|
|
2025-10-30 11:00:00 153.956 154.004 153.865 153.909 2303 3
|
|
2025-10-30 11:15:00 153.909 153.955 153.877 153.916 1575 4
|
|
2025-10-30 11:30:00 153.918 154.039 153.872 154.032 2189 4
|
|
2025-10-30 11:45:00 154.031 154.174 154.018 154.116 2041 6
|
|
2025-10-30 12:00:00 154.115 154.187 154.077 154.168 1778 5
|
|
2025-10-30 12:15:00 154.167 154.284 154.132 154.212 1964 4
|
|
2025-10-30 12:30:00 154.219 154.252 154.159 154.192 3386 3
|
|
2025-10-30 12:45:00 154.194 154.288 154.168 154.288 3180 4
|
|
2025-10-30 13:00:00 154.288 154.444 154.257 154.348 3989 4
|
|
2025-10-30 13:15:00 154.347 154.381 154.28 154.319 2375 3
|
|
2025-10-30 13:30:00 154.318 154.345 154.144 154.161 3639 3
|
|
2025-10-30 13:45:00 154.162 154.31 154.157 154.198 3394 3
|
|
2025-10-30 14:00:00 154.197 154.235 154.053 154.1 4106 3
|
|
2025-10-30 14:15:00 154.098 154.177 154.076 154.147 2850 3
|
|
2025-10-30 14:30:00 154.148 154.213 154.105 154.174 2568 3
|
|
2025-10-30 14:45:00 154.177 154.321 154.163 154.289 2726 3
|
|
2025-10-30 15:00:00 154.286 154.342 154.205 154.206 2472 3
|
|
2025-10-30 15:15:00 154.204 154.204 154.117 154.123 1481 4
|
|
2025-10-30 15:30:00 154.124 154.228 154.106 154.106 1273 3
|
|
2025-10-30 15:45:00 154.108 154.183 154.045 154.172 2865 4
|
|
2025-10-30 16:00:00 154.171 154.229 154.133 154.155 1920 3
|
|
2025-10-30 16:15:00 154.156 154.198 154.089 154.094 1075 3
|
|
2025-10-30 16:30:00 154.092 154.147 154.092 154.1 1017 4
|
|
2025-10-30 16:45:00 154.098 154.143 154.067 154.097 901 3
|
|
2025-10-30 17:00:00 154.096 154.103 154.05 154.101 863 3
|
|
2025-10-30 17:15:00 154.109 154.125 154.063 154.097 784 3
|
|
2025-10-30 17:30:00 154.099 154.17 154.076 154.14 999 3
|
|
2025-10-30 17:45:00 154.141 154.141 154.092 154.1 828 3
|
|
2025-10-30 18:00:00 154.101 154.148 154.085 154.121 819 3
|
|
2025-10-30 18:15:00 154.122 154.149 154.108 154.12 896 4
|
|
2025-10-30 18:30:00 154.117 154.123 154.05 154.099 686 3
|
|
2025-10-30 18:45:00 154.1 154.124 154.069 154.081 815 3
|
|
2025-10-30 19:00:00 154.081 154.081 154.023 154.023 1398 4
|
|
2025-10-30 19:15:00 154.024 154.086 154.024 154.073 690 4
|
|
2025-10-30 19:30:00 154.074 154.09 154.049 154.051 695 3
|
|
2025-10-30 19:45:00 154.053 154.077 154.02 154.076 603 3
|
|
2025-10-30 20:00:00 154.073 154.083 154.044 154.069 531 3
|
|
2025-10-30 20:15:00 154.069 154.098 154.037 154.09 427 3
|
|
2025-10-30 20:30:00 154.084 154.112 154.045 154.109 681 5
|
|
2025-10-30 20:45:00 154.108 154.156 154.084 154.115 1181 7
|
|
2025-10-30 21:00:00 154.117 154.117 154.023 154.054 106 32
|
|
2025-10-30 21:15:00 154.064 154.112 154.037 154.111 142 60
|
|
2025-10-30 21:30:00 154.112 154.114 154.089 154.104 81 36
|
|
2025-10-30 21:45:00 154.104 154.104 154.047 154.047 232 42
|
|
2025-10-30 22:00:00 154.047 154.104 154.047 154.059 516 33
|
|
2025-10-30 22:15:00 154.055 154.066 154.033 154.05 195 6
|
|
2025-10-30 22:30:00 154.048 154.136 154.044 154.113 206 6
|
|
2025-10-30 22:45:00 154.114 154.124 154.085 154.106 380 5
|
|
2025-10-30 23:00:00 154.105 154.127 154.07 154.072 541 5
|
|
2025-10-30 23:15:00 154.071 154.164 154.071 154.14 473 3
|
|
2025-10-30 23:30:00 154.14 154.141 153.939 153.941 1203 9
|
|
2025-10-30 23:45:00 153.941 153.96 153.837 153.906 1157 4
|
|
2025-10-31 00:00:00 153.906 153.97 153.821 153.919 2132 3
|
|
2025-10-31 00:15:00 153.918 153.972 153.909 153.955 977 3
|
|
2025-10-31 00:30:00 153.956 153.962 153.85 153.886 977 4
|
|
2025-10-31 00:45:00 153.885 154.036 153.881 153.895 2945 3
|
|
2025-10-31 01:00:00 153.891 153.92 153.701 153.763 2956 4
|
|
2025-10-31 01:15:00 153.763 153.768 153.655 153.707 1554 5
|
|
2025-10-31 01:30:00 153.707 153.781 153.652 153.662 1306 4
|
|
2025-10-31 01:45:00 153.662 153.844 153.659 153.83 1542 4
|
|
2025-10-31 02:00:00 153.826 153.88 153.8 153.814 1809 5
|
|
2025-10-31 02:15:00 153.816 153.819 153.74 153.752 701 3
|
|
2025-10-31 02:30:00 153.752 153.834 153.739 153.831 1401 5
|
|
2025-10-31 02:45:00 153.83 153.884 153.792 153.884 1697 2
|
|
2025-10-31 03:00:00 153.884 153.913 153.851 153.913 857 6
|
|
2025-10-31 03:15:00 153.913 153.949 153.906 153.922 710 6
|
|
2025-10-31 03:30:00 153.923 153.995 153.917 153.986 851 3
|
|
2025-10-31 03:45:00 153.986 154.066 153.978 154.037 874 4
|
|
2025-10-31 04:00:00 154.037 154.057 153.907 153.93 1246 3
|
|
2025-10-31 04:15:00 153.926 154.026 153.921 153.952 1451 4
|
|
2025-10-31 04:30:00 153.951 153.999 153.909 153.918 964 6
|
|
2025-10-31 04:45:00 153.918 153.97 153.91 153.936 580 6
|
|
2025-10-31 05:00:00 153.934 153.964 153.916 153.955 654 3
|
|
2025-10-31 05:15:00 153.954 154.053 153.954 153.99 766 4
|
|
2025-10-31 05:30:00 153.993 153.996 153.878 153.932 1019 3
|
|
2025-10-31 05:45:00 153.927 153.947 153.83 153.914 1476 3
|
|
2025-10-31 06:00:00 153.912 154.037 153.883 153.957 1782 4
|
|
2025-10-31 06:15:00 153.956 154.096 153.91 154.086 1409 5
|
|
2025-10-31 06:30:00 154.083 154.172 154.005 154.17 1488 3
|
|
2025-10-31 06:45:00 154.17 154.235 154.117 154.222 1530 5
|
|
2025-10-31 07:00:00 154.225 154.395 154.196 154.292 3543 4
|
|
2025-10-31 07:15:00 154.292 154.308 154.176 154.257 2137 4
|
|
2025-10-31 07:30:00 154.26 154.344 154.177 154.336 2089 5
|
|
2025-10-31 07:45:00 154.336 154.374 154.238 154.308 3011 4
|
|
2025-10-31 08:00:00 154.307 154.339 154.228 154.339 2921 4
|
|
2025-10-31 08:15:00 154.339 154.412 154.266 154.357 2233 5
|
|
2025-10-31 08:30:00 154.359 154.373 154.274 154.306 1545 3
|
|
2025-10-31 08:45:00 154.303 154.332 154.229 154.246 1728 2
|
|
2025-10-31 09:00:00 154.247 154.291 154.17 154.185 1344 3
|
|
2025-10-31 09:15:00 154.185 154.281 154.177 154.241 1387 4
|
|
2025-10-31 09:30:00 154.239 154.256 154.146 154.147 1033 3
|
|
2025-10-31 09:45:00 154.144 154.199 154.109 154.14 1536 4
|
|
2025-10-31 10:00:00 154.14 154.148 154.092 154.109 1079 2
|
|
2025-10-31 10:15:00 154.11 154.177 154.105 154.153 1126 3
|
|
2025-10-31 10:30:00 154.153 154.184 154.131 154.145 858 3
|
|
2025-10-31 10:45:00 154.145 154.163 154.106 154.131 1065 3
|
|
2025-10-31 11:00:00 154.131 154.131 154.052 154.104 1437 4
|
|
2025-10-31 11:15:00 154.106 154.14 154.065 154.069 835 2
|
|
2025-10-31 11:30:00 154.068 154.172 154.058 154.157 1395 2
|
|
2025-10-31 11:45:00 154.157 154.184 154.075 154.103 990 2
|
|
2025-10-31 12:00:00 154.102 154.175 154.099 154.17 1708 3
|
|
2025-10-31 12:15:00 154.171 154.252 154.122 154.132 1931 4
|
|
2025-10-31 12:30:00 154.136 154.146 153.892 154.035 4261 4
|
|
2025-10-31 12:45:00 154.039 154.153 154.032 154.133 2542 3
|
|
2025-10-31 13:00:00 154.134 154.203 154.132 154.173 3387 5
|
|
2025-10-31 13:15:00 154.172 154.197 154.071 154.109 1865 3
|
|
2025-10-31 13:30:00 154.108 154.216 154.078 154.205 2657 4
|
|
2025-10-31 13:45:00 154.205 154.231 154.047 154.077 3650 4
|
|
2025-10-31 14:00:00 154.078 154.086 153.925 153.978 3838 4
|
|
2025-10-31 14:15:00 153.979 154.088 153.971 154.079 3223 4
|
|
2025-10-31 14:30:00 154.077 154.096 153.942 153.978 2292 4
|
|
2025-10-31 14:45:00 153.979 154.014 153.892 153.946 2087 4
|
|
2025-10-31 15:00:00 153.946 154.01 153.915 153.961 2145 3
|
|
2025-10-31 15:15:00 153.96 153.983 153.928 153.951 1541 3
|
|
2025-10-31 15:30:00 153.951 154.059 153.949 154.052 2124 3
|
|
2025-10-31 15:45:00 154.056 154.092 153.928 154.04 4692 6
|
|
2025-10-31 16:00:00 154.043 154.149 153.968 154.115 2930 3
|
|
2025-10-31 16:15:00 154.116 154.173 154.101 154.133 1418 2
|
|
2025-10-31 16:30:00 154.133 154.134 154.044 154.089 1299 4
|
|
2025-10-31 16:45:00 154.089 154.123 154.054 154.114 1228 3
|
|
2025-10-31 17:00:00 154.111 154.153 154.102 154.148 1183 4
|
|
2025-10-31 17:15:00 154.145 154.176 154.107 154.11 1025 3
|
|
2025-10-31 17:30:00 154.112 154.115 154.079 154.101 937 3
|
|
2025-10-31 17:45:00 154.1 154.138 154.083 154.094 854 4
|
|
2025-10-31 18:00:00 154.095 154.108 154.048 154.071 927 2
|
|
2025-10-31 18:15:00 154.07 154.106 154.062 154.092 645 3
|
|
2025-10-31 18:30:00 154.092 154.134 154.091 154.107 497 3
|
|
2025-10-31 18:45:00 154.107 154.11 154.036 154.087 1037 3
|
|
2025-10-31 19:00:00 154.088 154.124 154.062 154.077 824 5
|
|
2025-10-31 19:15:00 154.078 154.099 154.063 154.07 760 3
|
|
2025-10-31 19:30:00 154.07 154.107 154.069 154.106 850 4
|
|
2025-10-31 19:45:00 154.105 154.135 154.094 154.108 1064 4
|
|
2025-10-31 20:00:00 154.11 154.118 154.074 154.104 468 4
|
|
2025-10-31 20:15:00 154.102 154.11 154.031 154.072 743 5
|
|
2025-10-31 20:30:00 154.072 154.095 154.053 154.094 497 7
|
|
2025-10-31 20:45:00 154.092 154.092 153.936 153.936 1916 5
|
|
2025-11-02 22:00:00 153.939 154.02 153.939 154.02 29 199
|
|
2025-11-02 22:15:00 154.02 154.08 154.02 154.075 109 52
|
|
2025-11-02 22:30:00 154.076 154.085 154.021 154.081 307 49
|
|
2025-11-02 22:45:00 154.082 154.083 154.046 154.05 220 12
|
|
2025-11-02 23:00:00 154.052 154.157 154.021 154.126 1195 32
|
|
2025-11-02 23:15:00 154.128 154.214 154.121 154.149 1281 5
|
|
2025-11-02 23:30:00 154.155 154.244 154.131 154.219 1574 4
|
|
2025-11-02 23:45:00 154.219 154.25 154.153 154.199 1346 5
|
|
2025-11-03 00:00:00 154.201 154.209 154.165 154.192 1199 5
|
|
2025-11-03 00:15:00 154.192 154.216 154.12 154.156 906 3
|
|
2025-11-03 00:30:00 154.158 154.202 154.143 154.157 579 3
|
|
2025-11-03 00:45:00 154.157 154.198 154.148 154.176 1115 4
|
|
2025-11-03 01:00:00 154.175 154.188 154.126 154.132 882 3
|
|
2025-11-03 01:15:00 154.133 154.137 154.077 154.105 599 3
|
|
2025-11-03 01:30:00 154.106 154.126 154.087 154.123 520 4
|
|
2025-11-03 01:45:00 154.124 154.131 154.098 154.116 578 6
|
|
2025-11-03 02:00:00 154.115 154.126 154.041 154.078 904 3
|
|
2025-11-03 02:15:00 154.076 154.088 154.045 154.056 581 4
|
|
2025-11-03 02:30:00 154.054 154.092 154.035 154.092 445 3
|
|
2025-11-03 02:45:00 154.09 154.102 154.066 154.084 444 2
|
|
2025-11-03 03:00:00 154.088 154.095 154.061 154.066 428 2
|
|
2025-11-03 03:15:00 154.064 154.064 154.042 154.054 409 2
|
|
2025-11-03 03:30:00 154.055 154.073 154.051 154.065 529 5
|
|
2025-11-03 03:45:00 154.066 154.076 154.048 154.065 437 3
|
|
2025-11-03 04:00:00 154.066 154.07 153.988 153.999 656 3
|
|
2025-11-03 04:15:00 154.001 154.041 154.001 154.036 333 2
|
|
2025-11-03 04:30:00 154.037 154.066 154.036 154.054 335 2
|
|
2025-11-03 04:45:00 154.054 154.086 154.036 154.073 433 4
|
|
2025-11-03 05:00:00 154.075 154.134 154.075 154.11 523 2
|
|
2025-11-03 05:15:00 154.108 154.118 154.091 154.106 436 6
|
|
2025-11-03 05:30:00 154.109 154.124 154.069 154.097 718 4
|
|
2025-11-03 05:45:00 154.097 154.128 154.057 154.123 1136 5
|
|
2025-11-03 06:00:00 154.122 154.189 154.103 154.184 704 2
|
|
2025-11-03 06:15:00 154.184 154.225 154.164 154.225 691 3
|
|
2025-11-03 06:30:00 154.224 154.241 154.165 154.174 787 6
|
|
2025-11-03 06:45:00 154.175 154.21 154.149 154.189 926 6
|
|
2025-11-03 07:00:00 154.188 154.255 154.164 154.254 1188 3
|
|
2025-11-03 07:15:00 154.255 154.284 154.205 154.214 1239 4
|
|
2025-11-03 07:30:00 154.214 154.248 154.126 154.135 1384 4
|
|
2025-11-03 07:45:00 154.135 154.191 154.106 154.107 1361 3
|
|
2025-11-03 08:00:00 154.109 154.206 154.105 154.178 1748 4
|
|
2025-11-03 08:15:00 154.179 154.195 154.125 154.155 1305 3
|
|
2025-11-03 08:30:00 154.157 154.167 154.082 154.088 2131 4
|
|
2025-11-03 08:45:00 154.087 154.162 154.051 154.108 2206 4
|
|
2025-11-03 09:00:00 154.11 154.147 154.084 154.146 1293 3
|
|
2025-11-03 09:15:00 154.147 154.161 154.115 154.12 989 3
|
|
2025-11-03 09:30:00 154.12 154.146 154.104 154.113 1099 3
|
|
2025-11-03 09:45:00 154.114 154.169 154.114 154.165 812 3
|
|
2025-11-03 10:00:00 154.166 154.19 154.145 154.166 1290 5
|
|
2025-11-03 10:15:00 154.168 154.176 154.138 154.147 752 3
|
|
2025-11-03 10:30:00 154.145 154.173 154.128 154.157 698 2
|
|
2025-11-03 10:45:00 154.16 154.18 154.149 154.17 481 2
|
|
2025-11-03 11:00:00 154.169 154.184 154.145 154.153 809 4
|
|
2025-11-03 11:15:00 154.154 154.168 154.115 154.12 619 3
|
|
2025-11-03 11:30:00 154.119 154.145 154.096 154.136 949 3
|
|
2025-11-03 11:45:00 154.135 154.165 154.133 154.152 404 2
|
|
2025-11-03 12:00:00 154.151 154.18 154.146 154.166 1111 3
|
|
2025-11-03 12:15:00 154.167 154.17 154.141 154.155 600 3
|
|
2025-11-03 12:30:00 154.155 154.176 154.142 154.155 565 3
|
|
2025-11-03 12:45:00 154.157 154.191 154.15 154.181 848 3
|
|
2025-11-03 13:00:00 154.183 154.236 154.175 154.225 2226 3
|
|
2025-11-03 13:15:00 154.225 154.281 154.211 154.274 1025 4
|
|
2025-11-03 13:30:00 154.275 154.296 154.229 154.259 971 4
|
|
2025-11-03 13:45:00 154.258 154.294 154.236 154.248 1234 5
|
|
2025-11-03 14:00:00 154.248 154.262 154.215 154.237 1516 5
|
|
2025-11-03 14:15:00 154.235 154.273 154.192 154.248 1320 5
|
|
2025-11-03 14:30:00 154.245 154.262 154.18 154.201 2120 3
|
|
2025-11-03 14:45:00 154.195 154.223 154.073 154.095 2724 5
|
|
2025-11-03 15:00:00 154.098 154.098 153.899 154.016 5906 8
|
|
2025-11-03 15:15:00 154.017 154.113 153.979 154.031 4396 5
|
|
2025-11-03 15:30:00 154.03 154.158 154.009 154.147 3046 4
|
|
2025-11-03 15:45:00 154.146 154.157 154.091 154.099 2766 3
|
|
2025-11-03 16:00:00 154.097 154.142 154.08 154.095 2164 3
|
|
2025-11-03 16:15:00 154.096 154.163 154.092 154.142 1671 5
|
|
2025-11-03 16:30:00 154.137 154.149 154.1 154.101 1098 3
|
|
2025-11-03 16:45:00 154.099 154.153 154.067 154.131 1009 3
|
|
2025-11-03 17:00:00 154.131 154.144 154.1 154.111 1002 3
|
|
2025-11-03 17:15:00 154.115 154.117 154.06 154.09 1170 4
|
|
2025-11-03 17:30:00 154.091 154.143 154.086 154.126 967 2
|
|
2025-11-03 17:45:00 154.13 154.175 154.128 154.152 843 4
|
|
2025-11-03 18:00:00 154.152 154.174 154.114 154.174 683 4
|
|
2025-11-03 18:15:00 154.175 154.198 154.168 154.198 516 4
|
|
2025-11-03 18:30:00 154.197 154.24 154.174 154.177 719 4
|
|
2025-11-03 18:45:00 154.178 154.204 154.159 154.168 512 2
|
|
2025-11-03 19:00:00 154.167 154.219 154.14 154.216 903 3
|
|
2025-11-03 19:15:00 154.215 154.234 154.203 154.225 520 3
|
|
2025-11-03 19:30:00 154.224 154.252 154.201 154.216 547 4
|
|
2025-11-03 19:45:00 154.214 154.219 154.171 154.19 831 5
|
|
2025-11-03 20:00:00 154.191 154.206 154.174 154.18 554 3
|
|
2025-11-03 20:15:00 154.18 154.218 154.176 154.214 500 3
|
|
2025-11-03 20:30:00 154.215 154.219 154.19 154.192 364 3
|
|
2025-11-03 20:45:00 154.19 154.204 154.175 154.192 467 4
|
|
2025-11-03 21:00:00 154.191 154.216 154.189 154.2 485 6
|
|
2025-11-03 21:15:00 154.202 154.205 154.177 154.195 426 6
|
|
2025-11-03 21:30:00 154.201 154.209 154.192 154.194 251 4
|
|
2025-11-03 21:45:00 154.194 154.213 154.192 154.21 718 5
|
|
2025-11-03 22:00:00 154.208 154.25 154.197 154.247 122 26
|
|
2025-11-03 22:15:00 154.22 154.242 154.201 154.206 98 29
|
|
2025-11-03 22:30:00 154.205 154.207 154.201 154.205 174 41
|
|
2025-11-03 22:45:00 154.206 154.214 154.188 154.21 219 38
|
|
2025-11-03 23:00:00 154.211 154.224 154.19 154.212 168 21
|
|
2025-11-03 23:15:00 154.213 154.213 154.17 154.181 71 4
|
|
2025-11-03 23:30:00 154.185 154.22 154.181 154.191 310 7
|
|
2025-11-03 23:45:00 154.192 154.213 154.182 154.208 276 4
|
|
2025-11-04 00:00:00 154.211 154.397 154.198 154.355 2705 5
|
|
2025-11-04 00:15:00 154.355 154.355 154.259 154.305 1023 5
|
|
2025-11-04 00:30:00 154.302 154.321 154.231 154.309 1346 3
|
|
2025-11-04 00:45:00 154.307 154.362 154.277 154.338 1866 3
|
|
2025-11-04 01:00:00 154.34 154.411 154.311 154.376 1960 6
|
|
2025-11-04 01:15:00 154.376 154.482 154.322 154.462 2174 4
|
|
2025-11-04 01:30:00 154.459 154.462 154.3 154.32 1821 5
|
|
2025-11-04 01:45:00 154.32 154.36 154.303 154.328 1052 7
|
|
2025-11-04 02:00:00 154.327 154.357 154.291 154.306 1167 3
|
|
2025-11-04 02:15:00 154.304 154.317 154.257 154.262 773 3
|
|
2025-11-04 02:30:00 154.261 154.271 154.154 154.196 1327 3
|
|
2025-11-04 02:45:00 154.195 154.228 154.104 154.108 1455 5
|
|
2025-11-04 03:00:00 154.107 154.148 154.073 154.119 876 4
|
|
2025-11-04 03:15:00 154.118 154.146 154.093 154.143 1107 3
|
|
2025-11-04 03:30:00 154.143 154.157 154.053 154.082 2436 6
|
|
2025-11-04 03:45:00 154.081 154.113 154.053 154.085 936 4
|
|
2025-11-04 04:00:00 154.086 154.1 154.069 154.081 540 3
|
|
2025-11-04 04:15:00 154.079 154.091 153.972 153.985 854 4
|
|
2025-11-04 04:30:00 153.978 153.999 153.808 153.866 1600 4
|
|
2025-11-04 04:45:00 153.871 154.065 153.864 154.061 1555 4
|
|
2025-11-04 05:00:00 154.062 154.081 153.906 153.908 961 4
|
|
2025-11-04 05:15:00 153.907 153.945 153.822 153.822 1665 3
|
|
2025-11-04 05:30:00 153.821 153.821 153.712 153.763 2189 4
|
|
2025-11-04 05:45:00 153.763 153.79 153.687 153.733 2450 3
|
|
2025-11-04 06:00:00 153.732 153.79 153.6 153.645 2818 3
|
|
2025-11-04 06:15:00 153.644 153.702 153.49 153.553 3099 4
|
|
2025-11-04 06:30:00 153.553 153.62 153.503 153.566 2509 3
|
|
2025-11-04 06:45:00 153.566 153.673 153.538 153.623 2217 3
|
|
2025-11-04 07:00:00 153.624 153.631 153.472 153.53 2629 5
|
|
2025-11-04 07:15:00 153.529 153.535 153.371 153.409 2507 3
|
|
2025-11-04 07:30:00 153.408 153.415 153.328 153.402 2575 4
|
|
2025-11-04 07:45:00 153.402 153.605 153.366 153.584 2345 3
|
|
2025-11-04 08:00:00 153.589 153.6 153.471 153.475 3128 3
|
|
2025-11-04 08:15:00 153.474 153.581 153.386 153.574 3605 3
|
|
2025-11-04 08:30:00 153.575 153.693 153.568 153.656 3514 5
|
|
2025-11-04 08:45:00 153.655 153.696 153.618 153.649 2597 4
|
|
2025-11-04 09:00:00 153.65 153.699 153.622 153.669 2080 4
|
|
2025-11-04 09:15:00 153.669 153.755 153.568 153.568 2332 3
|
|
2025-11-04 09:30:00 153.568 153.614 153.482 153.504 2396 4
|
|
2025-11-04 09:45:00 153.506 153.567 153.403 153.485 3402 3
|
|
2025-11-04 10:00:00 153.483 153.485 153.317 153.399 3528 5
|
|
2025-11-04 10:15:00 153.398 153.496 153.389 153.481 1904 3
|
|
2025-11-04 10:30:00 153.48 153.552 153.469 153.514 1379 3
|
|
2025-11-04 10:45:00 153.515 153.601 153.512 153.575 949 2
|
|
2025-11-04 11:00:00 153.576 153.592 153.458 153.458 1078 3
|
|
2025-11-04 11:15:00 153.458 153.496 153.446 153.456 1144 3
|
|
2025-11-04 11:30:00 153.455 153.494 153.373 153.464 1654 3
|
|
2025-11-04 11:45:00 153.463 153.584 153.455 153.569 1648 3
|
|
2025-11-04 12:00:00 153.57 153.593 153.505 153.531 1818 4
|
|
2025-11-04 12:15:00 153.532 153.568 153.504 153.544 1728 3
|
|
2025-11-04 12:30:00 153.546 153.625 153.528 153.545 1722 3
|
|
2025-11-04 12:45:00 153.548 153.567 153.514 153.528 2501 3
|
|
2025-11-04 13:00:00 153.529 153.541 153.426 153.481 2211 4
|
|
2025-11-04 13:15:00 153.481 153.492 153.398 153.423 1910 3
|
|
2025-11-04 13:30:00 153.423 153.427 153.371 153.379 2374 3
|
|
2025-11-04 13:45:00 153.379 153.437 153.314 153.386 1945 2
|
|
2025-11-04 14:00:00 153.386 153.487 153.369 153.446 2449 4
|
|
2025-11-04 14:15:00 153.456 153.541 153.444 153.473 1703 4
|
|
2025-11-04 14:30:00 153.471 153.526 153.431 153.435 3326 4
|
|
2025-11-04 14:45:00 153.434 153.497 153.392 153.475 2396 3
|
|
2025-11-04 15:00:00 153.475 153.597 153.435 153.466 2829 3
|
|
2025-11-04 15:15:00 153.467 153.519 153.464 153.474 2170 3
|
|
2025-11-04 15:30:00 153.473 153.476 153.368 153.428 2396 4
|
|
2025-11-04 15:45:00 153.427 153.445 153.339 153.382 3087 5
|
|
2025-11-04 16:00:00 153.382 153.436 153.367 153.371 3569 5
|
|
2025-11-04 16:15:00 153.371 153.428 153.339 153.426 2789 3
|
|
2025-11-04 16:30:00 153.426 153.519 153.413 153.504 1407 3
|
|
2025-11-04 16:45:00 153.503 153.552 153.502 153.551 963 3
|
|
2025-11-04 17:00:00 153.55 153.576 153.529 153.572 728 3
|
|
2025-11-04 17:15:00 153.573 153.58 153.522 153.558 862 3
|
|
2025-11-04 17:30:00 153.561 153.59 153.549 153.589 741 4
|
|
2025-11-04 17:45:00 153.587 153.64 153.574 153.59 909 3
|
|
2025-11-04 18:00:00 153.591 153.623 153.573 153.623 641 3
|
|
2025-11-04 18:15:00 153.621 153.639 153.558 153.626 707 3
|
|
2025-11-04 18:30:00 153.63 153.659 153.566 153.575 1239 5
|
|
2025-11-04 18:45:00 153.576 153.587 153.547 153.565 672 4
|
|
2025-11-04 19:00:00 153.564 153.601 153.564 153.569 788 3
|
|
2025-11-04 19:15:00 153.568 153.64 153.562 153.64 703 3
|
|
2025-11-04 19:30:00 153.641 153.641 153.584 153.607 717 3
|
|
2025-11-04 19:45:00 153.607 153.636 153.571 153.633 754 3
|
|
2025-11-04 20:00:00 153.632 153.676 153.632 153.668 723 3
|
|
2025-11-04 20:15:00 153.67 153.691 153.647 153.673 823 3
|
|
2025-11-04 20:30:00 153.672 153.679 153.641 153.663 634 3
|
|
2025-11-04 20:45:00 153.663 153.676 153.622 153.626 1066 3
|
|
2025-11-04 21:00:00 153.626 153.665 153.619 153.641 947 4
|
|
2025-11-04 21:15:00 153.642 153.659 153.62 153.634 555 5
|
|
2025-11-04 21:30:00 153.635 153.658 153.6 153.653 393 4
|
|
2025-11-04 21:45:00 153.654 153.683 153.648 153.665 1606 6
|
|
2025-11-04 22:00:00 153.665 153.665 153.639 153.639 41 33
|
|
2025-11-04 22:15:00 153.634 153.642 153.625 153.627 48 45
|
|
2025-11-04 22:30:00 153.627 153.633 153.626 153.627 50 34
|
|
2025-11-04 22:45:00 153.627 153.666 153.627 153.651 73 29
|
|
2025-11-04 23:00:00 153.632 153.688 153.63 153.684 342 12
|
|
2025-11-04 23:15:00 153.686 153.692 153.654 153.663 200 7
|
|
2025-11-04 23:30:00 153.664 153.676 153.635 153.635 316 4
|
|
2025-11-04 23:45:00 153.633 153.633 153.507 153.548 1294 4
|
|
2025-11-05 00:00:00 153.549 153.747 153.499 153.589 3881 5
|
|
2025-11-05 00:15:00 153.59 153.644 153.487 153.501 1793 4
|
|
2025-11-05 00:30:00 153.499 153.526 153.377 153.385 2392 7
|
|
2025-11-05 00:45:00 153.386 153.462 153.231 153.236 3495 4
|
|
2025-11-05 01:00:00 153.238 153.298 153.123 153.125 2666 4
|
|
2025-11-05 01:15:00 153.124 153.124 153.005 153.079 2583 4
|
|
2025-11-05 01:30:00 153.078 153.181 152.957 152.999 3467 3
|
|
2025-11-05 01:45:00 152.998 153.182 152.972 153.163 3327 4
|
|
2025-11-05 02:00:00 153.161 153.228 153.066 153.216 2905 4
|
|
2025-11-05 02:15:00 153.215 153.218 153.117 153.128 1643 5
|
|
2025-11-05 02:30:00 153.131 153.257 153.1 153.256 1061 3
|
|
2025-11-05 02:45:00 153.256 153.322 153.242 153.317 1094 4
|
|
2025-11-05 03:00:00 153.32 153.368 153.3 153.364 1019 3
|
|
2025-11-05 03:15:00 153.363 153.369 153.309 153.367 864 3
|
|
2025-11-05 03:30:00 153.368 153.451 153.353 153.451 2048 4
|
|
2025-11-05 03:45:00 153.453 153.566 153.441 153.512 3225 7
|
|
2025-11-05 04:00:00 153.512 153.528 153.438 153.456 1627 3
|
|
2025-11-05 04:15:00 153.452 153.479 153.389 153.466 1017 4
|
|
2025-11-05 04:30:00 153.466 153.477 153.427 153.44 564 3
|
|
2025-11-05 04:45:00 153.44 153.494 153.436 153.484 678 4
|
|
2025-11-05 05:00:00 153.481 153.54 153.474 153.534 803 3
|
|
2025-11-05 05:15:00 153.535 153.565 153.495 153.523 925 4
|
|
2025-11-05 05:30:00 153.525 153.561 153.517 153.519 924 3
|
|
2025-11-05 05:45:00 153.518 153.534 153.407 153.522 1327 3
|
|
2025-11-05 06:00:00 153.521 153.525 153.452 153.487 1551 4
|
|
2025-11-05 06:15:00 153.487 153.67 153.487 153.64 1595 3
|
|
2025-11-05 06:30:00 153.638 153.739 153.614 153.728 1632 3
|
|
2025-11-05 06:45:00 153.729 153.729 153.662 153.666 798 5
|
|
2025-11-05 07:00:00 153.666 153.69 153.479 153.542 2060 4
|
|
2025-11-05 07:15:00 153.548 153.683 153.54 153.554 1422 4
|
|
2025-11-05 07:30:00 153.554 153.56 153.447 153.527 2220 4
|
|
2025-11-05 07:45:00 153.529 153.598 153.51 153.557 1326 3
|
|
2025-11-05 08:00:00 153.558 153.664 153.513 153.639 2266 3
|
|
2025-11-05 08:15:00 153.638 153.642 153.554 153.577 1339 3
|
|
2025-11-05 08:30:00 153.573 153.603 153.495 153.521 1187 3
|
|
2025-11-05 08:45:00 153.522 153.537 153.417 153.496 1273 3
|
|
2025-11-05 09:00:00 153.498 153.575 153.488 153.547 1553 3
|
|
2025-11-05 09:15:00 153.546 153.551 153.52 153.524 1253 3
|
|
2025-11-05 09:30:00 153.522 153.642 153.51 153.62 1417 3
|
|
2025-11-05 09:45:00 153.621 153.707 153.614 153.69 1245 3
|
|
2025-11-05 10:00:00 153.693 153.842 153.689 153.754 2957 3
|
|
2025-11-05 10:15:00 153.752 153.784 153.711 153.733 1497 3
|
|
2025-11-05 10:30:00 153.734 153.743 153.674 153.678 777 3
|
|
2025-11-05 10:45:00 153.676 153.718 153.62 153.626 1235 3
|
|
2025-11-05 11:00:00 153.625 153.707 153.605 153.698 1695 4
|
|
2025-11-05 11:15:00 153.702 153.704 153.613 153.63 1224 3
|
|
2025-11-05 11:30:00 153.631 153.671 153.615 153.637 1168 5
|
|
2025-11-05 11:45:00 153.638 153.653 153.575 153.615 921 3
|
|
2025-11-05 12:00:00 153.616 153.628 153.562 153.615 1757 4
|
|
2025-11-05 12:15:00 153.616 153.691 153.605 153.67 1222 3
|
|
2025-11-05 12:30:00 153.672 153.727 153.666 153.711 1279 4
|
|
2025-11-05 12:45:00 153.71 153.748 153.676 153.711 1520 3
|
|
2025-11-05 13:00:00 153.707 153.756 153.69 153.749 1454 3
|
|
2025-11-05 13:15:00 153.749 153.88 153.722 153.814 3053 8
|
|
2025-11-05 13:30:00 153.813 153.981 153.813 153.972 2860 3
|
|
2025-11-05 13:45:00 153.972 153.991 153.945 153.981 1919 7
|
|
2025-11-05 14:00:00 153.982 154.032 153.946 153.985 2205 5
|
|
2025-11-05 14:15:00 153.984 154.006 153.945 153.975 1483 4
|
|
2025-11-05 14:30:00 153.974 153.999 153.914 153.943 1604 2
|
|
2025-11-05 14:45:00 153.942 153.975 153.897 153.937 2064 6
|
|
2025-11-05 15:00:00 153.939 154.309 153.937 154.196 7066 9
|
|
2025-11-05 15:15:00 154.198 154.246 154.173 154.189 3258 4
|
|
2025-11-05 15:30:00 154.188 154.306 154.139 154.291 2088 3
|
|
2025-11-05 15:45:00 154.291 154.305 154.233 154.305 2825 3
|
|
2025-11-05 16:00:00 154.304 154.356 154.248 154.263 2356 4
|
|
2025-11-05 16:15:00 154.264 154.267 154.205 154.233 1158 2
|
|
2025-11-05 16:30:00 154.234 154.294 154.215 154.236 1488 4
|
|
2025-11-05 16:45:00 154.235 154.238 154.106 154.12 1411 3
|
|
2025-11-05 17:00:00 154.119 154.122 154.057 154.106 1488 4
|
|
2025-11-05 17:15:00 154.105 154.118 154.057 154.081 667 3
|
|
2025-11-05 17:30:00 154.082 154.112 154.082 154.107 552 7
|
|
2025-11-05 17:45:00 154.106 154.138 154.056 154.078 717 3
|
|
2025-11-05 18:00:00 154.076 154.076 154.016 154.027 795 3
|
|
2025-11-05 18:15:00 154.025 154.07 154.007 154.066 503 3
|
|
2025-11-05 18:30:00 154.064 154.114 154.063 154.106 434 3
|
|
2025-11-05 18:45:00 154.098 154.143 154.064 154.125 618 4
|
|
2025-11-05 19:00:00 154.124 154.128 154.058 154.121 525 3
|
|
2025-11-05 19:15:00 154.123 154.13 154.092 154.099 394 3
|
|
2025-11-05 19:30:00 154.096 154.124 154.091 154.1 339 3
|
|
2025-11-05 19:45:00 154.1 154.121 154.089 154.108 578 2
|
|
2025-11-05 20:00:00 154.106 154.134 154.085 154.087 640 7
|
|
2025-11-05 20:15:00 154.086 154.131 154.084 154.12 480 4
|
|
2025-11-05 20:30:00 154.126 154.127 154.096 154.11 448 3
|
|
2025-11-05 20:45:00 154.112 154.134 154.083 154.121 899 3
|
|
2025-11-05 21:00:00 154.12 154.141 154.1 154.12 658 4
|
|
2025-11-05 21:15:00 154.121 154.123 154.101 154.11 193 4
|
|
2025-11-05 21:30:00 154.111 154.121 154.09 154.096 407 4
|
|
2025-11-05 21:45:00 154.095 154.12 154.092 154.11 1525 6
|
|
2025-11-05 22:00:00 154.113 154.113 154.089 154.098 32 42
|
|
2025-11-05 22:15:00 154.1 154.1 154.095 154.098 48 35
|
|
2025-11-05 22:30:00 154.098 154.098 154.026 154.065 240 36
|
|
2025-11-05 22:45:00 154.065 154.077 154.059 154.061 141 29
|
|
2025-11-05 23:00:00 154.071 154.084 154.009 154.011 620 27
|
|
2025-11-05 23:15:00 154.012 154.02 153.98 154.02 213 6
|
|
2025-11-05 23:30:00 154.018 154.069 153.993 154.065 431 4
|
|
2025-11-05 23:45:00 154.067 154.09 154.038 154.088 504 5
|
|
2025-11-06 00:00:00 154.089 154.14 153.928 153.944 1991 4
|
|
2025-11-06 00:15:00 153.945 153.958 153.855 153.879 1467 4
|
|
2025-11-06 00:30:00 153.877 153.974 153.849 153.964 1840 4
|
|
2025-11-06 00:45:00 153.963 153.965 153.875 153.887 1925 3
|
|
2025-11-06 01:00:00 153.887 153.889 153.801 153.865 2190 3
|
|
2025-11-06 01:15:00 153.862 153.932 153.832 153.865 989 4
|
|
2025-11-06 01:30:00 153.867 153.941 153.852 153.93 762 3
|
|
2025-11-06 01:45:00 153.93 153.941 153.862 153.871 921 3
|
|
2025-11-06 02:00:00 153.87 153.87 153.794 153.836 1117 3
|
|
2025-11-06 02:15:00 153.835 153.898 153.833 153.891 659 3
|
|
2025-11-06 02:30:00 153.894 154.001 153.887 153.988 1023 3
|
|
2025-11-06 02:45:00 153.989 153.991 153.934 153.948 606 3
|
|
2025-11-06 03:00:00 153.947 153.994 153.893 153.896 697 3
|
|
2025-11-06 03:15:00 153.896 153.933 153.882 153.899 698 2
|
|
2025-11-06 03:30:00 153.898 153.906 153.835 153.88 553 3
|
|
2025-11-06 03:45:00 153.881 153.9 153.862 153.869 399 3
|
|
2025-11-06 04:00:00 153.867 153.902 153.859 153.885 546 4
|
|
2025-11-06 04:15:00 153.884 153.972 153.882 153.963 564 3
|
|
2025-11-06 04:30:00 153.965 154.004 153.958 154.002 395 3
|
|
2025-11-06 04:45:00 154.011 154.025 153.939 153.953 1189 3
|
|
2025-11-06 05:00:00 153.954 154.006 153.893 153.893 1043 3
|
|
2025-11-06 05:15:00 153.893 153.895 153.834 153.846 498 3
|
|
2025-11-06 05:30:00 153.845 153.884 153.84 153.862 631 5
|
|
2025-11-06 05:45:00 153.862 153.884 153.831 153.882 785 3
|
|
2025-11-06 06:00:00 153.882 153.904 153.808 153.855 1197 3
|
|
2025-11-06 06:15:00 153.857 153.917 153.857 153.873 533 4
|
|
2025-11-06 06:30:00 153.872 153.963 153.855 153.951 815 3
|
|
2025-11-06 06:45:00 153.95 154.006 153.939 153.982 564 3
|
|
2025-11-06 07:00:00 153.983 153.992 153.927 153.94 733 3
|
|
2025-11-06 07:15:00 153.942 153.958 153.874 153.88 795 3
|
|
2025-11-06 07:30:00 153.881 153.895 153.774 153.811 1308 3
|
|
2025-11-06 07:45:00 153.811 153.88 153.795 153.867 2263 4
|
|
2025-11-06 08:00:00 153.867 153.871 153.701 153.761 3389 3
|
|
2025-11-06 08:15:00 153.759 153.771 153.666 153.687 1255 3
|
|
2025-11-06 08:30:00 153.686 153.758 153.686 153.755 809 3
|
|
2025-11-06 08:45:00 153.755 153.763 153.531 153.56 2308 3
|
|
2025-11-06 09:00:00 153.561 153.7 153.556 153.672 1867 5
|
|
2025-11-06 09:15:00 153.683 153.752 153.677 153.713 1196 2
|
|
2025-11-06 09:30:00 153.714 153.72 153.67 153.682 772 2
|
|
2025-11-06 09:45:00 153.681 153.77 153.671 153.718 951 3
|
|
2025-11-06 10:00:00 153.719 153.773 153.719 153.729 795 6
|
|
2025-11-06 10:15:00 153.729 153.751 153.7 153.712 920 4
|
|
2025-11-06 10:30:00 153.714 153.774 153.707 153.749 723 6
|
|
2025-11-06 10:45:00 153.75 153.768 153.74 153.747 484 3
|
|
2025-11-06 11:00:00 153.746 153.764 153.72 153.724 423 3
|
|
2025-11-06 11:15:00 153.726 153.727 153.696 153.707 391 3
|
|
2025-11-06 11:30:00 153.707 153.712 153.589 153.602 853 3
|
|
2025-11-06 11:45:00 153.603 153.68 153.599 153.645 1246 5
|
|
2025-11-06 12:00:00 153.649 153.684 153.587 153.627 3118 5
|
|
2025-11-06 12:15:00 153.629 153.722 153.613 153.721 957 2
|
|
2025-11-06 12:30:00 153.722 153.739 153.649 153.652 1012 3
|
|
2025-11-06 12:45:00 153.653 153.653 153.601 153.606 1019 3
|
|
2025-11-06 13:00:00 153.608 153.637 153.558 153.61 1460 2
|
|
2025-11-06 13:15:00 153.609 153.617 153.552 153.57 1426 2
|
|
2025-11-06 13:30:00 153.57 153.572 153.402 153.512 3188 6
|
|
2025-11-06 13:45:00 153.51 153.512 153.413 153.502 1848 4
|
|
2025-11-06 14:00:00 153.503 153.557 153.454 153.55 2796 5
|
|
2025-11-06 14:15:00 153.551 153.557 153.496 153.53 1916 4
|
|
2025-11-06 14:30:00 153.53 153.586 153.482 153.491 2233 4
|
|
2025-11-06 14:45:00 153.491 153.541 153.386 153.409 2686 4
|
|
2025-11-06 15:00:00 153.409 153.41 153.269 153.288 3440 5
|
|
2025-11-06 15:15:00 153.287 153.39 153.273 153.351 2671 4
|
|
2025-11-06 15:30:00 153.352 153.369 153.196 153.204 2909 4
|
|
2025-11-06 15:45:00 153.205 153.237 153.043 153.044 4021 4
|
|
2025-11-06 16:00:00 153.041 153.168 153.036 153.133 2932 4
|
|
2025-11-06 16:15:00 153.133 153.145 153.062 153.118 2402 2
|
|
2025-11-06 16:30:00 153.115 153.127 153.012 153.06 1907 3
|
|
2025-11-06 16:45:00 153.058 153.087 152.975 152.981 1893 4
|
|
2025-11-06 17:00:00 152.98 153.061 152.919 152.92 3304 5
|
|
2025-11-06 17:15:00 152.921 152.925 152.831 152.898 2612 3
|
|
2025-11-06 17:30:00 152.897 152.945 152.844 152.892 2473 3
|
|
2025-11-06 17:45:00 152.891 153.062 152.89 153.014 2367 6
|
|
2025-11-06 18:00:00 153.013 153.086 152.918 152.945 2911 4
|
|
2025-11-06 18:15:00 152.943 153.052 152.935 153.028 2085 3
|
|
2025-11-06 18:30:00 153.027 153.073 153.003 153.054 1557 3
|
|
2025-11-06 18:45:00 153.054 153.087 153.015 153.052 2522 3
|
|
2025-11-06 19:00:00 153.051 153.086 153.028 153.078 1655 4
|
|
2025-11-06 19:15:00 153.082 153.112 153.067 153.1 1586 3
|
|
2025-11-06 19:30:00 153.098 153.149 153.075 153.101 2475 3
|
|
2025-11-06 19:45:00 153.105 153.158 153.088 153.143 2072 3
|
|
2025-11-06 20:00:00 153.141 153.142 153.105 153.115 1197 4
|
|
2025-11-06 20:15:00 153.117 153.135 153.092 153.123 1025 4
|
|
2025-11-06 20:30:00 153.12 153.144 153.104 153.115 1166 3
|
|
2025-11-06 20:45:00 153.114 153.119 152.997 153.029 2019 4
|
|
2025-11-06 21:00:00 153.031 153.075 153.01 153.025 867 4
|
|
2025-11-06 21:15:00 153.024 153.026 152.998 153.016 299 3
|
|
2025-11-06 21:30:00 153.018 153.1 153.018 153.083 547 8
|
|
2025-11-06 21:45:00 153.087 153.087 153.045 153.061 985 4
|
|
2025-11-06 22:00:00 153.054 153.054 152.955 153.036 3094 26
|
|
2025-11-06 22:15:00 153.036 153.044 153.023 153.031 1056 57
|
|
2025-11-06 22:30:00 153.029 153.079 153.029 153.066 351 90
|
|
2025-11-06 22:45:00 153.067 153.07 153.023 153.052 688 33
|
|
2025-11-06 23:00:00 153.056 153.059 152.982 152.985 606 20
|
|
2025-11-06 23:15:00 152.987 152.987 152.863 152.866 1057 5
|
|
2025-11-06 23:30:00 152.866 152.973 152.817 152.879 1124 6
|
|
2025-11-06 23:45:00 152.88 152.99 152.869 152.954 612 4
|
|
2025-11-07 00:00:00 152.953 153.081 152.856 152.918 3262 4
|
|
2025-11-07 00:15:00 152.918 153.06 152.917 153.031 1721 4
|
|
2025-11-07 00:30:00 153.042 153.203 153.029 153.198 2135 4
|
|
2025-11-07 00:45:00 153.199 153.249 153.152 153.185 2763 4
|
|
2025-11-07 01:00:00 153.185 153.307 153.143 153.286 2152 3
|
|
2025-11-07 01:15:00 153.285 153.291 153.187 153.187 1688 3
|
|
2025-11-07 01:30:00 153.183 153.21 153.048 153.14 2229 4
|
|
2025-11-07 01:45:00 153.14 153.202 153.109 153.13 1566 4
|
|
2025-11-07 02:00:00 153.13 153.136 153.023 153.051 1669 4
|
|
2025-11-07 02:15:00 153.05 153.056 152.962 152.997 1164 5
|
|
2025-11-07 02:30:00 152.998 153.101 152.984 153.1 1080 4
|
|
2025-11-07 02:45:00 153.101 153.175 153.099 153.147 1198 3
|
|
2025-11-07 03:00:00 153.146 153.187 153.115 153.129 727 3
|
|
2025-11-07 03:15:00 153.128 153.144 153.085 153.104 923 3
|
|
2025-11-07 03:30:00 153.104 153.114 153.032 153.041 714 6
|
|
2025-11-07 03:45:00 153.043 153.083 153.017 153.058 846 4
|
|
2025-11-07 04:00:00 153.06 153.077 153.015 153.07 1220 3
|
|
2025-11-07 04:15:00 153.072 153.18 153.07 153.13 1091 3
|
|
2025-11-07 04:30:00 153.131 153.142 153.051 153.135 1183 3
|
|
2025-11-07 04:45:00 153.133 153.134 153.096 153.115 913 3
|
|
2025-11-07 05:00:00 153.114 153.24 153.114 153.183 1283 3
|
|
2025-11-07 05:15:00 153.183 153.221 153.174 153.181 771 6
|
|
2025-11-07 05:30:00 153.18 153.277 153.17 153.251 632 3
|
|
2025-11-07 05:45:00 153.251 153.367 153.24 153.352 935 3
|
|
2025-11-07 06:00:00 153.353 153.448 153.351 153.395 1732 3
|
|
2025-11-07 06:15:00 153.395 153.492 153.375 153.474 1078 4
|
|
2025-11-07 06:30:00 153.474 153.51 153.437 153.492 999 4
|
|
2025-11-07 06:45:00 153.492 153.526 153.458 153.51 1121 5
|
|
2025-11-07 07:00:00 153.506 153.539 153.434 153.435 1889 5
|
|
2025-11-07 07:15:00 153.435 153.452 153.384 153.434 1527 6
|
|
2025-11-07 07:30:00 153.432 153.505 153.413 153.487 1220 3
|
|
2025-11-07 07:45:00 153.486 153.49 153.388 153.388 1348 5
|
|
2025-11-07 08:00:00 153.388 153.49 153.361 153.407 2625 5
|
|
2025-11-07 08:15:00 153.413 153.444 153.363 153.434 1274 3
|
|
2025-11-07 08:30:00 153.435 153.47 153.351 153.382 1032 3
|
|
2025-11-07 08:45:00 153.379 153.514 153.379 153.508 2223 3
|
|
2025-11-07 09:00:00 153.512 153.52 153.441 153.52 1532 6
|
|
2025-11-07 09:15:00 153.521 153.521 153.443 153.463 1208 3
|
|
2025-11-07 09:30:00 153.463 153.5 153.453 153.485 852 3
|
|
2025-11-07 09:45:00 153.487 153.497 153.449 153.493 977 2
|
|
2025-11-07 10:00:00 153.491 153.496 153.446 153.452 898 3
|
|
2025-11-07 10:15:00 153.452 153.458 153.343 153.351 1071 3
|
|
2025-11-07 10:30:00 153.351 153.395 153.321 153.358 775 3
|
|
2025-11-07 10:45:00 153.358 153.361 153.324 153.351 719 3
|
|
2025-11-07 11:00:00 153.352 153.361 153.185 153.19 1055 3
|
|
2025-11-07 11:15:00 153.188 153.202 153.096 153.102 1684 3
|
|
2025-11-07 11:30:00 153.101 153.101 153.01 153.07 2430 3
|
|
2025-11-07 11:45:00 153.07 153.159 153.059 153.129 1794 5
|
|
2025-11-07 12:00:00 153.131 153.174 153.081 153.083 1726 3
|
|
2025-11-07 12:15:00 153.083 153.127 153.048 153.119 1737 4
|
|
2025-11-07 12:30:00 153.121 153.167 153.093 153.097 1278 3
|
|
2025-11-07 12:45:00 153.102 153.11 153.04 153.098 1425 2
|
|
2025-11-07 13:00:00 153.096 153.126 153.008 153.117 2397 4
|
|
2025-11-07 13:15:00 153.118 153.129 153.049 153.129 1528 3
|
|
2025-11-07 13:30:00 153.128 153.244 153.128 153.234 2446 7
|
|
2025-11-07 13:45:00 153.235 153.375 153.23 153.359 2967 4
|
|
2025-11-07 14:00:00 153.36 153.43 153.31 153.356 3045 3
|
|
2025-11-07 14:15:00 153.354 153.475 153.35 153.422 2033 3
|
|
2025-11-07 14:30:00 153.425 153.432 153.136 153.256 5136 3
|
|
2025-11-07 14:45:00 153.254 153.332 153.208 153.332 4914 3
|
|
2025-11-07 15:00:00 153.327 153.331 153.023 153.208 5166 7
|
|
2025-11-07 15:15:00 153.204 153.245 153.065 153.115 4241 3
|
|
2025-11-07 15:30:00 153.114 153.151 153.028 153.11 3994 3
|
|
2025-11-07 15:45:00 153.111 153.196 153.05 153.138 3064 5
|
|
2025-11-07 16:00:00 153.137 153.176 153.037 153.068 2060 2
|
|
2025-11-07 16:15:00 153.067 153.16 153.033 153.077 2033 2
|
|
2025-11-07 16:30:00 153.076 153.103 153.016 153.067 2110 3
|
|
2025-11-07 16:45:00 153.067 153.078 153.013 153.063 2010 5
|
|
2025-11-07 17:00:00 153.064 153.136 153.04 153.135 1721 5
|
|
2025-11-07 17:15:00 153.131 153.211 153.127 153.185 1977 3
|
|
2025-11-07 17:30:00 153.185 153.224 153.096 153.101 1354 6
|
|
2025-11-07 17:45:00 153.102 153.113 153.051 153.094 1421 4
|
|
2025-11-07 18:00:00 153.093 153.116 153.036 153.096 1377 6
|
|
2025-11-07 18:15:00 153.098 153.189 153.085 153.187 1233 3
|
|
2025-11-07 18:30:00 153.185 153.214 153.161 153.195 1662 3
|
|
2025-11-07 18:45:00 153.197 153.266 153.137 153.258 1862 3
|
|
2025-11-07 19:00:00 153.257 153.299 153.223 153.245 1227 4
|
|
2025-11-07 19:15:00 153.245 153.322 153.228 153.322 1016 3
|
|
2025-11-07 19:30:00 153.323 153.524 153.323 153.52 1916 3
|
|
2025-11-07 19:45:00 153.522 153.583 153.475 153.557 2572 2
|
|
2025-11-07 20:00:00 153.557 153.595 153.393 153.455 3575 3
|
|
2025-11-07 20:15:00 153.456 153.471 153.41 153.452 1648 3
|
|
2025-11-07 20:30:00 153.453 153.479 153.378 153.397 2206 4
|
|
2025-11-07 20:45:00 153.397 153.434 153.358 153.429 1963 7
|
|
2025-11-07 21:00:00 153.429 153.477 153.403 153.421 944 4
|
|
2025-11-07 21:15:00 153.419 153.44 153.413 153.433 530 3
|
|
2025-11-07 21:30:00 153.435 153.484 153.435 153.472 311 3
|
|
2025-11-07 21:45:00 153.472 153.476 153.378 153.378 1785 5
|
|
2025-11-09 22:00:00 153.687 153.727 153.662 153.688 238 125
|
|
2025-11-09 22:15:00 153.689 153.709 153.688 153.699 100 19
|
|
2025-11-09 22:30:00 153.701 153.706 153.541 153.664 615 28
|
|
2025-11-09 22:45:00 153.664 153.73 153.663 153.702 563 32
|
|
2025-11-09 23:00:00 153.702 153.831 153.691 153.792 2198 34
|
|
2025-11-09 23:15:00 153.792 153.849 153.776 153.842 770 10
|
|
2025-11-09 23:30:00 153.835 153.837 153.765 153.808 1390 5
|
|
2025-11-09 23:45:00 153.798 153.865 153.759 153.826 1921 15
|
|
2025-11-10 00:00:00 153.828 153.843 153.402 153.807 3536 7
|
|
2025-11-10 00:15:00 153.807 153.914 153.747 153.795 3201 5
|
|
2025-11-10 00:30:00 153.795 153.87 153.777 153.806 2070 4
|
|
2025-11-10 00:45:00 153.804 153.88 153.743 153.854 2762 3
|
|
2025-11-10 01:00:00 153.853 153.954 153.811 153.845 2534 6
|
|
2025-11-10 01:15:00 153.843 153.896 153.799 153.819 1671 4
|
|
2025-11-10 01:30:00 153.819 153.834 153.796 153.808 1235 3
|
|
2025-11-10 01:45:00 153.808 153.843 153.777 153.831 1113 6
|
|
2025-11-10 02:00:00 153.832 153.872 153.804 153.844 815 5
|
|
2025-11-10 02:15:00 153.846 153.882 153.803 153.836 807 4
|
|
2025-11-10 02:30:00 153.84 153.895 153.828 153.848 798 4
|
|
2025-11-10 02:45:00 153.851 153.899 153.849 153.891 630 3
|
|
2025-11-10 03:00:00 153.891 153.962 153.891 153.929 1513 3
|
|
2025-11-10 03:15:00 153.931 153.997 153.923 153.983 1056 6
|
|
2025-11-10 03:30:00 153.982 154.026 153.943 153.956 1667 5
|
|
2025-11-10 03:45:00 153.956 153.995 153.933 153.935 1005 5
|
|
2025-11-10 04:00:00 153.934 153.954 153.884 153.927 759 3
|
|
2025-11-10 04:15:00 153.924 153.938 153.881 153.89 646 3
|
|
2025-11-10 04:30:00 153.887 153.889 153.786 153.843 834 3
|
|
2025-11-10 04:45:00 153.846 153.881 153.822 153.878 738 3
|
|
2025-11-10 05:00:00 153.881 154.033 153.868 154.033 1314 3
|
|
2025-11-10 05:15:00 154.043 154.071 153.92 153.944 1371 6
|
|
2025-11-10 05:30:00 153.941 153.965 153.911 153.922 773 5
|
|
2025-11-10 05:45:00 153.918 153.944 153.889 153.942 762 4
|
|
2025-11-10 06:00:00 153.94 153.957 153.902 153.942 814 4
|
|
2025-11-10 06:15:00 153.949 154.033 153.948 153.964 852 3
|
|
2025-11-10 06:30:00 153.962 154.012 153.952 153.964 783 3
|
|
2025-11-10 06:45:00 153.966 154.083 153.961 154.028 1844 3
|
|
2025-11-10 07:00:00 154.029 154.123 153.984 154.114 1798 4
|
|
2025-11-10 07:15:00 154.112 154.152 154.051 154.057 1306 4
|
|
2025-11-10 07:30:00 154.055 154.055 153.956 153.974 1260 3
|
|
2025-11-10 07:45:00 153.978 154.061 153.95 154.045 1532 3
|
|
2025-11-10 08:00:00 154.046 154.103 153.954 153.987 2039 3
|
|
2025-11-10 08:15:00 153.988 154.049 153.949 154.012 1448 3
|
|
2025-11-10 08:30:00 154.017 154.077 154.002 154.077 1615 3
|
|
2025-11-10 08:45:00 154.077 154.179 154.061 154.17 2249 6
|
|
2025-11-10 09:00:00 154.171 154.231 154.148 154.19 2528 4
|
|
2025-11-10 09:15:00 154.191 154.227 154.16 154.173 1359 4
|
|
2025-11-10 09:30:00 154.175 154.21 154.156 154.174 1694 5
|
|
2025-11-10 09:45:00 154.173 154.203 154.146 154.159 1223 4
|
|
2025-11-10 10:00:00 154.159 154.175 154.062 154.074 1612 4
|
|
2025-11-10 10:15:00 154.075 154.127 154.071 154.127 1328 5
|
|
2025-11-10 10:30:00 154.129 154.176 154.11 154.153 1251 3
|
|
2025-11-10 10:45:00 154.153 154.178 154.143 154.162 857 4
|
|
2025-11-10 11:00:00 154.163 154.249 154.163 154.223 705 3
|
|
2025-11-10 11:15:00 154.222 154.224 154.17 154.186 658 3
|
|
2025-11-10 11:30:00 154.187 154.2 154.168 154.185 573 3
|
|
2025-11-10 11:45:00 154.186 154.194 154.114 154.131 1141 3
|
|
2025-11-10 12:00:00 154.131 154.167 154.122 154.123 1590 6
|
|
2025-11-10 12:15:00 154.124 154.125 154.041 154.071 1425 3
|
|
2025-11-10 12:30:00 154.071 154.126 154.039 154.126 1206 4
|
|
2025-11-10 12:45:00 154.129 154.162 154.078 154.115 1341 5
|
|
2025-11-10 13:00:00 154.116 154.137 154.075 154.096 977 3
|
|
2025-11-10 13:15:00 154.095 154.12 154.058 154.088 836 2
|
|
2025-11-10 13:30:00 154.087 154.103 154.014 154.032 1402 3
|
|
2025-11-10 13:45:00 154.029 154.084 153.984 154.059 1318 2
|
|
2025-11-10 14:00:00 154.061 154.08 154.022 154.042 1083 3
|
|
2025-11-10 14:15:00 154.043 154.095 154.031 154.063 1184 3
|
|
2025-11-10 14:30:00 154.065 154.144 154.004 154.058 2872 4
|
|
2025-11-10 14:45:00 154.06 154.165 154.06 154.08 2851 3
|
|
2025-11-10 15:00:00 154.08 154.121 154.056 154.058 2111 4
|
|
2025-11-10 15:15:00 154.06 154.072 154.012 154.045 1875 3
|
|
2025-11-10 15:30:00 154.047 154.113 154.041 154.052 1522 3
|
|
2025-11-10 15:45:00 154.056 154.142 154.028 154.029 2353 3
|
|
2025-11-10 16:00:00 154.026 154.068 153.984 153.986 2199 3
|
|
2025-11-10 16:15:00 153.987 153.991 153.891 153.938 1572 2
|
|
2025-11-10 16:30:00 153.936 154.011 153.916 153.974 1708 3
|
|
2025-11-10 16:45:00 153.975 154.01 153.939 153.997 1211 2
|
|
2025-11-10 17:00:00 153.996 154.041 153.949 153.954 1687 3
|
|
2025-11-10 17:15:00 153.956 154.022 153.952 153.96 943 3
|
|
2025-11-10 17:30:00 153.959 153.995 153.925 153.973 674 3
|
|
2025-11-10 17:45:00 153.973 153.986 153.95 153.955 982 3
|
|
2025-11-10 18:00:00 153.958 153.962 153.924 153.945 790 2
|
|
2025-11-10 18:15:00 153.946 153.986 153.927 153.985 726 2
|
|
2025-11-10 18:30:00 153.986 154.011 153.982 154.007 431 2
|
|
2025-11-10 18:45:00 154.006 154.02 153.984 153.993 439 3
|
|
2025-11-10 19:00:00 153.994 154.007 153.954 153.971 377 2
|
|
2025-11-10 19:15:00 153.971 153.984 153.96 153.971 468 3
|
|
2025-11-10 19:30:00 153.972 154.029 153.96 153.976 541 2
|
|
2025-11-10 19:45:00 153.978 154.075 153.972 154.052 1133 3
|
|
2025-11-10 20:00:00 154.053 154.083 154.017 154.02 715 3
|
|
2025-11-10 20:15:00 154.019 154.041 153.999 154.017 785 3
|
|
2025-11-10 20:30:00 154.016 154.058 154.014 154.033 504 3
|
|
2025-11-10 20:45:00 154.034 154.057 154.015 154.03 1079 3
|
|
2025-11-10 21:00:00 154.03 154.07 154.023 154.069 719 4
|
|
2025-11-10 21:15:00 154.074 154.095 154.06 154.095 373 4
|
|
2025-11-10 21:30:00 154.096 154.126 154.087 154.126 315 3
|
|
2025-11-10 21:45:00 154.129 154.17 154.118 154.141 788 6
|
|
2025-11-10 22:00:00 154.143 154.144 153.884 154.067 61 35
|
|
2025-11-10 22:15:00 154.068 154.073 154.062 154.062 34 41
|
|
2025-11-10 22:30:00 154.062 154.08 154.059 154.066 5347 33
|
|
2025-11-10 22:45:00 154.065 154.069 154.048 154.049 5137 29
|
|
2025-11-10 23:00:00 154.049 154.111 154.046 154.093 478 24
|
|
2025-11-10 23:15:00 154.088 154.111 154.075 154.101 218 4
|
|
2025-11-10 23:30:00 154.101 154.102 154.051 154.098 389 4
|
|
2025-11-10 23:45:00 154.099 154.153 154.084 154.15 1214 4
|
|
2025-11-11 00:00:00 154.151 154.201 154.103 154.172 2045 5
|
|
2025-11-11 00:15:00 154.172 154.194 154.111 154.194 1483 4
|
|
2025-11-11 00:30:00 154.193 154.286 154.166 154.26 1708 5
|
|
2025-11-11 00:45:00 154.261 154.311 154.219 154.31 1377 3
|
|
2025-11-11 01:00:00 154.311 154.432 154.311 154.391 1694 3
|
|
2025-11-11 01:15:00 154.392 154.492 154.376 154.421 1530 3
|
|
2025-11-11 01:30:00 154.417 154.431 154.354 154.391 1197 5
|
|
2025-11-11 01:45:00 154.392 154.415 154.324 154.324 1507 3
|
|
2025-11-11 02:00:00 154.325 154.366 154.257 154.355 1313 3
|
|
2025-11-11 02:15:00 154.356 154.391 154.314 154.326 1019 4
|
|
2025-11-11 02:30:00 154.325 154.38 154.306 154.362 922 7
|
|
2025-11-11 02:45:00 154.363 154.391 154.347 154.366 1062 3
|
|
2025-11-11 03:00:00 154.365 154.365 154.264 154.292 1054 3
|
|
2025-11-11 03:15:00 154.291 154.307 154.221 154.234 874 3
|
|
2025-11-11 03:30:00 154.237 154.266 154.22 154.236 887 4
|
|
2025-11-11 03:45:00 154.237 154.28 154.226 154.265 784 3
|
|
2025-11-11 04:00:00 154.265 154.327 154.226 154.324 1027 3
|
|
2025-11-11 04:15:00 154.325 154.345 154.298 154.325 451 3
|
|
2025-11-11 04:30:00 154.326 154.352 154.308 154.314 463 4
|
|
2025-11-11 04:45:00 154.315 154.329 154.296 154.301 418 4
|
|
2025-11-11 05:00:00 154.303 154.31 154.24 154.25 1048 2
|
|
2025-11-11 05:15:00 154.25 154.251 154.167 154.191 1360 4
|
|
2025-11-11 05:30:00 154.191 154.213 154.163 154.164 1049 3
|
|
2025-11-11 05:45:00 154.162 154.164 154.087 154.126 1613 3
|
|
2025-11-11 06:00:00 154.125 154.195 154.089 154.195 1007 4
|
|
2025-11-11 06:15:00 154.199 154.221 154.168 154.221 580 3
|
|
2025-11-11 06:30:00 154.223 154.257 154.214 154.238 596 3
|
|
2025-11-11 06:45:00 154.239 154.267 154.187 154.195 875 3
|
|
2025-11-11 07:00:00 154.198 154.245 154.185 154.229 1470 4
|
|
2025-11-11 07:15:00 154.227 154.251 154.169 154.206 1083 3
|
|
2025-11-11 07:30:00 154.208 154.25 154.152 154.214 1046 3
|
|
2025-11-11 07:45:00 154.215 154.216 154.175 154.19 1227 3
|
|
2025-11-11 08:00:00 154.188 154.258 154.169 154.254 1897 4
|
|
2025-11-11 08:15:00 154.254 154.352 154.252 154.308 1426 4
|
|
2025-11-11 08:30:00 154.309 154.359 154.293 154.324 1250 3
|
|
2025-11-11 08:45:00 154.321 154.389 154.31 154.379 1272 4
|
|
2025-11-11 09:00:00 154.38 154.407 154.36 154.403 1449 4
|
|
2025-11-11 09:15:00 154.406 154.441 154.329 154.334 1583 3
|
|
2025-11-11 09:30:00 154.334 154.337 154.285 154.304 1283 5
|
|
2025-11-11 09:45:00 154.303 154.342 154.287 154.331 799 3
|
|
2025-11-11 10:00:00 154.334 154.361 154.3 154.339 956 3
|
|
2025-11-11 10:15:00 154.337 154.337 154.272 154.29 1527 7
|
|
2025-11-11 10:30:00 154.291 154.3 154.239 154.253 818 3
|
|
2025-11-11 10:45:00 154.252 154.257 154.211 154.243 1372 3
|
|
2025-11-11 11:00:00 154.244 154.266 154.218 154.264 1040 6
|
|
2025-11-11 11:15:00 154.264 154.265 154.228 154.244 968 4
|
|
2025-11-11 11:30:00 154.245 154.255 154.215 154.227 1189 5
|
|
2025-11-11 11:45:00 154.227 154.257 154.216 154.253 1117 3
|
|
2025-11-11 12:00:00 154.254 154.268 154.189 154.191 1724 5
|
|
2025-11-11 12:15:00 154.191 154.22 154.175 154.211 783 5
|
|
2025-11-11 12:30:00 154.211 154.231 154.182 154.206 936 3
|
|
2025-11-11 12:45:00 154.207 154.22 154.17 154.194 900 3
|
|
2025-11-11 13:00:00 154.195 154.197 154.132 154.157 1832 4
|
|
2025-11-11 13:15:00 154.151 154.159 153.723 153.804 5690 3
|
|
2025-11-11 13:30:00 153.805 153.844 153.667 153.711 4994 4
|
|
2025-11-11 13:45:00 153.711 153.819 153.686 153.775 3323 4
|
|
2025-11-11 14:00:00 153.774 153.877 153.702 153.855 2828 4
|
|
2025-11-11 14:15:00 153.856 153.884 153.794 153.825 2287 5
|
|
2025-11-11 14:30:00 153.824 153.875 153.81 153.864 2404 5
|
|
2025-11-11 14:45:00 153.864 154.006 153.863 153.998 2400 4
|
|
2025-11-11 15:00:00 153.998 154.132 153.994 154.074 2816 3
|
|
2025-11-11 15:15:00 154.073 154.075 153.951 153.966 2593 3
|
|
2025-11-11 15:30:00 153.964 154.017 153.945 153.98 1750 3
|
|
2025-11-11 15:45:00 153.981 154.018 153.921 153.97 2275 3
|
|
2025-11-11 16:00:00 153.969 154.007 153.943 153.966 2349 3
|
|
2025-11-11 16:15:00 153.965 154.023 153.955 154 1698 3
|
|
2025-11-11 16:30:00 153.999 154.016 153.946 154.005 1871 3
|
|
2025-11-11 16:45:00 154.006 154.017 153.959 154.002 1279 3
|
|
2025-11-11 17:00:00 154.001 154.061 153.998 154.04 848 5
|
|
2025-11-11 17:15:00 154.039 154.086 154.032 154.073 593 3
|
|
2025-11-11 17:30:00 154.075 154.121 154.044 154.05 571 3
|
|
2025-11-11 17:45:00 154.051 154.075 154.025 154.075 391 4
|
|
2025-11-11 18:00:00 154.075 154.102 154.071 154.077 509 4
|
|
2025-11-11 18:15:00 154.078 154.096 154.051 154.096 426 5
|
|
2025-11-11 18:30:00 154.097 154.137 154.085 154.126 527 3
|
|
2025-11-11 18:45:00 154.126 154.145 154.096 154.108 440 3
|
|
2025-11-11 19:00:00 154.108 154.145 154.106 154.137 468 4
|
|
2025-11-11 19:15:00 154.135 154.144 154.102 154.103 573 4
|
|
2025-11-11 19:30:00 154.102 154.104 154.062 154.065 354 3
|
|
2025-11-11 19:45:00 154.063 154.133 154.063 154.12 581 4
|
|
2025-11-11 20:00:00 154.121 154.129 154.086 154.086 672 3
|
|
2025-11-11 20:15:00 154.085 154.124 154.081 154.11 463 3
|
|
2025-11-11 20:30:00 154.107 154.134 154.09 154.122 352 3
|
|
2025-11-11 20:45:00 154.119 154.143 154.118 154.121 653 4
|
|
2025-11-11 21:00:00 154.121 154.138 154.117 154.131 506 4
|
|
2025-11-11 21:15:00 154.131 154.137 154.117 154.124 254 3
|
|
2025-11-11 21:30:00 154.124 154.17 154.118 154.17 529 7
|
|
2025-11-11 21:45:00 154.169 154.176 154.134 154.146 678 6
|
|
2025-11-11 22:00:00 154.146 154.146 154.108 154.111 35 29
|
|
2025-11-11 22:15:00 154.109 154.118 154.109 154.115 50 44
|
|
2025-11-11 22:30:00 154.114 154.13 154.062 154.096 2055 28
|
|
2025-11-11 22:45:00 154.096 154.1 154.045 154.063 1296 32
|
|
2025-11-11 23:00:00 154.061 154.127 154.06 154.121 432 19
|
|
2025-11-11 23:15:00 154.122 154.158 154.115 154.155 239 3
|
|
2025-11-11 23:30:00 154.155 154.157 154.076 154.076 357 4
|
|
2025-11-11 23:45:00 154.08 154.134 154.078 154.081 347 3
|
|
2025-11-12 00:00:00 154.084 154.162 154.049 154.064 1857 5
|
|
2025-11-12 00:15:00 154.064 154.195 154.057 154.18 966 4
|
|
2025-11-12 00:30:00 154.179 154.257 154.176 154.25 1355 3
|
|
2025-11-12 00:45:00 154.249 154.302 154.197 154.299 2656 4
|
|
2025-11-12 01:00:00 154.298 154.352 154.26 154.318 2097 3
|
|
2025-11-12 01:15:00 154.318 154.337 154.272 154.307 1355 5
|
|
2025-11-12 01:30:00 154.306 154.345 154.299 154.314 1053 6
|
|
2025-11-12 01:45:00 154.314 154.333 154.293 154.323 1200 4
|
|
2025-11-12 02:00:00 154.321 154.359 154.313 154.354 1002 5
|
|
2025-11-12 02:15:00 154.355 154.405 154.339 154.39 1182 4
|
|
2025-11-12 02:30:00 154.389 154.413 154.363 154.388 718 5
|
|
2025-11-12 02:45:00 154.388 154.388 154.329 154.349 926 5
|
|
2025-11-12 03:00:00 154.346 154.38 154.341 154.357 656 4
|
|
2025-11-12 03:15:00 154.358 154.358 154.236 154.276 1058 3
|
|
2025-11-12 03:30:00 154.275 154.322 154.273 154.31 543 3
|
|
2025-11-12 03:45:00 154.309 154.349 154.303 154.343 406 2
|
|
2025-11-12 04:00:00 154.345 154.446 154.341 154.424 668 2
|
|
2025-11-12 04:15:00 154.423 154.593 154.397 154.529 2383 4
|
|
2025-11-12 04:30:00 154.53 154.684 154.515 154.649 1256 4
|
|
2025-11-12 04:45:00 154.65 154.743 154.637 154.739 926 3
|
|
2025-11-12 05:00:00 154.741 154.79 154.707 154.743 1173 4
|
|
2025-11-12 05:15:00 154.742 154.762 154.566 154.667 2334 3
|
|
2025-11-12 05:30:00 154.668 154.689 154.57 154.663 1480 7
|
|
2025-11-12 05:45:00 154.666 154.685 154.6 154.644 1368 3
|
|
2025-11-12 06:00:00 154.65 154.756 154.633 154.741 903 3
|
|
2025-11-12 06:15:00 154.743 154.753 154.635 154.662 1500 4
|
|
2025-11-12 06:30:00 154.661 154.684 154.629 154.678 946 3
|
|
2025-11-12 06:45:00 154.683 154.69 154.583 154.613 937 5
|
|
2025-11-12 07:00:00 154.61 154.63 154.538 154.571 991 4
|
|
2025-11-12 07:15:00 154.568 154.598 154.491 154.551 1233 3
|
|
2025-11-12 07:30:00 154.55 154.67 154.546 154.637 1140 3
|
|
2025-11-12 07:45:00 154.635 154.658 154.594 154.619 1062 3
|
|
2025-11-12 08:00:00 154.619 154.747 154.617 154.745 1802 5
|
|
2025-11-12 08:15:00 154.742 154.758 154.655 154.715 1487 4
|
|
2025-11-12 08:30:00 154.716 154.73 154.63 154.711 1580 3
|
|
2025-11-12 08:45:00 154.708 154.773 154.688 154.758 1627 3
|
|
2025-11-12 09:00:00 154.759 154.806 154.703 154.805 1753 4
|
|
2025-11-12 09:15:00 154.808 154.873 154.771 154.872 1700 6
|
|
2025-11-12 09:30:00 154.876 154.906 154.854 154.865 1404 4
|
|
2025-11-12 09:45:00 154.866 154.887 154.829 154.844 1022 3
|
|
2025-11-12 10:00:00 154.844 154.871 154.755 154.84 1293 4
|
|
2025-11-12 10:15:00 154.84 154.897 154.808 154.877 985 4
|
|
2025-11-12 10:30:00 154.878 154.896 154.802 154.835 800 3
|
|
2025-11-12 10:45:00 154.836 154.866 154.821 154.864 883 3
|
|
2025-11-12 11:00:00 154.862 154.887 154.852 154.859 846 6
|
|
2025-11-12 11:15:00 154.861 154.884 154.844 154.846 868 3
|
|
2025-11-12 11:30:00 154.844 154.858 154.813 154.843 892 3
|
|
2025-11-12 11:45:00 154.844 154.873 154.804 154.804 1533 3
|
|
2025-11-12 12:00:00 154.805 154.829 154.752 154.756 1557 3
|
|
2025-11-12 12:15:00 154.759 154.78 154.704 154.74 1314 2
|
|
2025-11-12 12:30:00 154.739 154.777 154.734 154.759 1294 6
|
|
2025-11-12 12:45:00 154.758 154.834 154.745 154.807 1771 6
|
|
2025-11-12 13:00:00 154.807 154.852 154.761 154.85 1476 3
|
|
2025-11-12 13:15:00 154.85 154.944 154.832 154.943 1634 3
|
|
2025-11-12 13:30:00 154.943 154.993 154.938 154.953 1754 3
|
|
2025-11-12 13:45:00 154.952 154.972 154.925 154.94 1038 3
|
|
2025-11-12 14:00:00 154.94 154.979 154.882 154.964 1826 4
|
|
2025-11-12 14:15:00 154.966 155.044 154.949 155.002 2392 4
|
|
2025-11-12 14:30:00 155.004 155.015 154.912 154.951 2997 4
|
|
2025-11-12 14:45:00 154.945 154.975 154.858 154.866 3347 3
|
|
2025-11-12 15:00:00 154.867 154.923 154.822 154.867 2282 4
|
|
2025-11-12 15:15:00 154.867 154.873 154.805 154.836 1570 3
|
|
2025-11-12 15:30:00 154.84 154.852 154.787 154.823 1536 4
|
|
2025-11-12 15:45:00 154.823 154.837 154.729 154.739 2348 3
|
|
2025-11-12 16:00:00 154.74 154.755 154.67 154.688 2048 3
|
|
2025-11-12 16:15:00 154.686 154.768 154.685 154.755 1509 4
|
|
2025-11-12 16:30:00 154.753 154.773 154.676 154.679 1589 4
|
|
2025-11-12 16:45:00 154.68 154.709 154.646 154.648 1937 3
|
|
2025-11-12 17:00:00 154.645 154.645 154.497 154.546 1967 3
|
|
2025-11-12 17:15:00 154.549 154.579 154.505 154.576 1500 3
|
|
2025-11-12 17:30:00 154.578 154.628 154.574 154.615 927 4
|
|
2025-11-12 17:45:00 154.616 154.633 154.59 154.595 935 3
|
|
2025-11-12 18:00:00 154.596 154.628 154.58 154.622 869 5
|
|
2025-11-12 18:15:00 154.619 154.66 154.61 154.622 1787 3
|
|
2025-11-12 18:30:00 154.62 154.649 154.615 154.627 1076 3
|
|
2025-11-12 18:45:00 154.627 154.686 154.621 154.685 860 2
|
|
2025-11-12 19:00:00 154.686 154.698 154.67 154.683 724 3
|
|
2025-11-12 19:15:00 154.682 154.697 154.633 154.636 486 3
|
|
2025-11-12 19:30:00 154.635 154.653 154.608 154.648 483 3
|
|
2025-11-12 19:45:00 154.647 154.728 154.647 154.714 1235 3
|
|
2025-11-12 20:00:00 154.714 154.733 154.692 154.703 1225 4
|
|
2025-11-12 20:15:00 154.703 154.742 154.694 154.733 707 3
|
|
2025-11-12 20:30:00 154.732 154.743 154.713 154.74 635 3
|
|
2025-11-12 20:45:00 154.739 154.766 154.72 154.758 1096 3
|
|
2025-11-12 21:00:00 154.759 154.842 154.759 154.827 899 4
|
|
2025-11-12 21:15:00 154.826 154.868 154.802 154.825 656 3
|
|
2025-11-12 21:30:00 154.823 154.829 154.792 154.822 338 4
|
|
2025-11-12 21:45:00 154.827 154.834 154.775 154.777 889 6
|
|
2025-11-12 22:00:00 154.779 154.791 154.717 154.776 110 52
|
|
2025-11-12 22:15:00 154.775 154.775 154.745 154.771 207 32
|
|
2025-11-12 22:30:00 154.771 154.771 154.736 154.739 313 21
|
|
2025-11-12 22:45:00 154.739 154.739 154.699 154.701 235 24
|
|
2025-11-12 23:00:00 154.709 154.756 154.696 154.751 507 11
|
|
2025-11-12 23:15:00 154.752 154.752 154.699 154.73 427 4
|
|
2025-11-12 23:30:00 154.729 154.749 154.707 154.737 417 4
|
|
2025-11-12 23:45:00 154.736 154.754 154.688 154.708 763 4
|
|
2025-11-13 00:00:00 154.709 154.861 154.694 154.841 1969 4
|
|
2025-11-13 00:15:00 154.842 154.879 154.739 154.788 1132 4
|
|
2025-11-13 00:30:00 154.787 154.852 154.732 154.838 1964 4
|
|
2025-11-13 00:45:00 154.836 154.957 154.814 154.942 2579 4
|
|
2025-11-13 01:00:00 154.942 154.992 154.924 154.977 2190 4
|
|
2025-11-13 01:15:00 154.975 155.015 154.882 154.908 2098 4
|
|
2025-11-13 01:30:00 154.91 154.943 154.888 154.895 1104 5
|
|
2025-11-13 01:45:00 154.894 154.903 154.707 154.733 1671 4
|
|
2025-11-13 02:00:00 154.731 154.733 154.624 154.694 2324 3
|
|
2025-11-13 02:15:00 154.694 154.788 154.693 154.77 1736 3
|
|
2025-11-13 02:30:00 154.77 154.78 154.707 154.717 846 3
|
|
2025-11-13 02:45:00 154.719 154.744 154.646 154.659 724 3
|
|
2025-11-13 03:00:00 154.657 154.702 154.624 154.663 770 4
|
|
2025-11-13 03:15:00 154.665 154.725 154.664 154.72 521 3
|
|
2025-11-13 03:30:00 154.722 154.746 154.716 154.742 480 3
|
|
2025-11-13 03:45:00 154.744 154.76 154.732 154.736 752 2
|
|
2025-11-13 04:00:00 154.733 154.737 154.642 154.681 1389 3
|
|
2025-11-13 04:15:00 154.681 154.846 154.681 154.821 788 2
|
|
2025-11-13 04:30:00 154.822 154.85 154.802 154.848 510 3
|
|
2025-11-13 04:45:00 154.848 154.855 154.82 154.822 622 3
|
|
2025-11-13 05:00:00 154.822 154.896 154.809 154.876 1002 4
|
|
2025-11-13 05:15:00 154.878 154.907 154.853 154.9 557 3
|
|
2025-11-13 05:30:00 154.9 154.946 154.877 154.94 946 3
|
|
2025-11-13 05:45:00 154.941 154.999 154.922 154.949 1427 7
|
|
2025-11-13 06:00:00 154.95 154.954 154.896 154.935 1710 5
|
|
2025-11-13 06:15:00 154.935 154.95 154.862 154.95 1189 4
|
|
2025-11-13 06:30:00 154.955 155.006 154.918 154.937 1410 3
|
|
2025-11-13 06:45:00 154.938 154.95 154.885 154.89 595 3
|
|
2025-11-13 07:00:00 154.894 154.95 154.894 154.919 1215 4
|
|
2025-11-13 07:15:00 154.919 154.951 154.803 154.808 1204 3
|
|
2025-11-13 07:30:00 154.809 154.854 154.735 154.845 1684 3
|
|
2025-11-13 07:45:00 154.846 154.854 154.704 154.716 1667 3
|
|
2025-11-13 08:00:00 154.715 154.772 154.668 154.736 2362 3
|
|
2025-11-13 08:15:00 154.734 154.774 154.678 154.695 1726 3
|
|
2025-11-13 08:30:00 154.692 154.692 154.567 154.595 2478 3
|
|
2025-11-13 08:45:00 154.595 154.653 154.513 154.519 1952 2
|
|
2025-11-13 09:00:00 154.523 154.585 154.365 154.43 3163 3
|
|
2025-11-13 09:15:00 154.431 154.478 154.359 154.366 2182 3
|
|
2025-11-13 09:30:00 154.362 154.536 154.326 154.501 1778 2
|
|
2025-11-13 09:45:00 154.499 154.538 154.462 154.527 1205 2
|
|
2025-11-13 10:00:00 154.528 154.562 154.484 154.52 1269 3
|
|
2025-11-13 10:15:00 154.516 154.572 154.511 154.567 1358 4
|
|
2025-11-13 10:30:00 154.562 154.645 154.56 154.637 1620 4
|
|
2025-11-13 10:45:00 154.639 154.676 154.602 154.658 1121 4
|
|
2025-11-13 11:00:00 154.656 154.697 154.642 154.697 1094 3
|
|
2025-11-13 11:15:00 154.695 154.744 154.689 154.717 1294 2
|
|
2025-11-13 11:30:00 154.719 154.741 154.668 154.716 1391 2
|
|
2025-11-13 11:45:00 154.721 154.764 154.699 154.74 2223 6
|
|
2025-11-13 12:00:00 154.74 154.755 154.706 154.725 1516 5
|
|
2025-11-13 12:15:00 154.725 154.749 154.687 154.706 1358 3
|
|
2025-11-13 12:30:00 154.705 154.706 154.608 154.678 2118 3
|
|
2025-11-13 12:45:00 154.678 154.685 154.588 154.607 1729 2
|
|
2025-11-13 13:00:00 154.606 154.606 154.54 154.566 2305 4
|
|
2025-11-13 13:15:00 154.567 154.711 154.566 154.711 1689 3
|
|
2025-11-13 13:30:00 154.708 154.734 154.671 154.717 2042 6
|
|
2025-11-13 13:45:00 154.718 154.74 154.641 154.648 1294 3
|
|
2025-11-13 14:00:00 154.647 154.677 154.601 154.673 1769 3
|
|
2025-11-13 14:15:00 154.672 154.675 154.615 154.634 1795 3
|
|
2025-11-13 14:30:00 154.634 154.637 154.414 154.449 3368 3
|
|
2025-11-13 14:45:00 154.45 154.484 154.388 154.393 4430 5
|
|
2025-11-13 15:00:00 154.395 154.5 154.362 154.5 4098 4
|
|
2025-11-13 15:15:00 154.5 154.539 154.41 154.414 3366 4
|
|
2025-11-13 15:30:00 154.413 154.413 154.216 154.218 3340 3
|
|
2025-11-13 15:45:00 154.218 154.249 154.126 154.2 3545 3
|
|
2025-11-13 16:00:00 154.2 154.32 154.158 154.306 3790 3
|
|
2025-11-13 16:15:00 154.307 154.391 154.295 154.337 2558 3
|
|
2025-11-13 16:30:00 154.34 154.378 154.278 154.283 2487 3
|
|
2025-11-13 16:45:00 154.282 154.432 154.253 154.399 2912 3
|
|
2025-11-13 17:00:00 154.397 154.47 154.336 154.361 2526 3
|
|
2025-11-13 17:15:00 154.36 154.39 154.247 154.259 2412 3
|
|
2025-11-13 17:30:00 154.257 154.319 154.249 154.263 1655 3
|
|
2025-11-13 17:45:00 154.267 154.378 154.236 154.317 2623 3
|
|
2025-11-13 18:00:00 154.318 154.405 154.281 154.364 2100 3
|
|
2025-11-13 18:15:00 154.366 154.372 154.273 154.307 1720 4
|
|
2025-11-13 18:30:00 154.306 154.373 154.295 154.365 2046 5
|
|
2025-11-13 18:45:00 154.363 154.442 154.358 154.423 1521 4
|
|
2025-11-13 19:00:00 154.424 154.444 154.354 154.372 1099 3
|
|
2025-11-13 19:15:00 154.371 154.476 154.361 154.472 1445 3
|
|
2025-11-13 19:30:00 154.474 154.486 154.41 154.432 1253 3
|
|
2025-11-13 19:45:00 154.433 154.481 154.398 154.47 1209 3
|
|
2025-11-13 20:00:00 154.472 154.519 154.46 154.517 1855 3
|
|
2025-11-13 20:15:00 154.516 154.526 154.48 154.511 1277 5
|
|
2025-11-13 20:30:00 154.512 154.525 154.479 154.51 1270 4
|
|
2025-11-13 20:45:00 154.507 154.541 154.486 154.54 1044 3
|
|
2025-11-13 21:00:00 154.541 154.585 154.541 154.567 472 4
|
|
2025-11-13 21:15:00 154.568 154.578 154.544 154.544 446 4
|
|
2025-11-13 21:30:00 154.546 154.558 154.489 154.517 333 3
|
|
2025-11-13 21:45:00 154.516 154.554 154.479 154.548 1312 3
|
|
2025-11-13 22:00:00 154.545 154.592 154.357 154.548 252 79
|
|
2025-11-13 22:15:00 154.547 154.561 154.441 154.512 364 26
|
|
2025-11-13 22:30:00 154.51 154.523 154.464 154.51 630 36
|
|
2025-11-13 22:45:00 154.512 154.527 154.495 154.52 782 24
|
|
2025-11-13 23:00:00 154.521 154.604 154.518 154.597 708 17
|
|
2025-11-13 23:15:00 154.596 154.634 154.578 154.634 499 3
|
|
2025-11-13 23:30:00 154.636 154.686 154.611 154.644 778 4
|
|
2025-11-13 23:45:00 154.642 154.676 154.619 154.631 887 4
|
|
2025-11-14 00:00:00 154.634 154.744 154.601 154.728 1421 4
|
|
2025-11-14 00:15:00 154.729 154.738 154.567 154.595 1557 4
|
|
2025-11-14 00:30:00 154.596 154.692 154.592 154.686 1336 4
|
|
2025-11-14 00:45:00 154.685 154.721 154.566 154.605 2781 6
|
|
2025-11-14 01:00:00 154.607 154.684 154.592 154.598 1469 7
|
|
2025-11-14 01:15:00 154.599 154.603 154.454 154.492 1656 3
|
|
2025-11-14 01:30:00 154.495 154.555 154.468 154.48 1353 3
|
|
2025-11-14 01:45:00 154.479 154.507 154.44 154.504 1348 5
|
|
2025-11-14 02:00:00 154.503 154.575 154.49 154.543 887 3
|
|
2025-11-14 02:15:00 154.539 154.573 154.515 154.542 964 5
|
|
2025-11-14 02:30:00 154.541 154.576 154.506 154.515 790 3
|
|
2025-11-14 02:45:00 154.51 154.51 154.436 154.444 1157 6
|
|
2025-11-14 03:00:00 154.445 154.45 154.397 154.45 1197 6
|
|
2025-11-14 03:15:00 154.45 154.451 154.4 154.425 421 2
|
|
2025-11-14 03:30:00 154.424 154.425 154.31 154.34 798 3
|
|
2025-11-14 03:45:00 154.34 154.574 154.34 154.539 2248 3
|
|
2025-11-14 04:00:00 154.539 154.555 154.46 154.493 1548 6
|
|
2025-11-14 04:15:00 154.492 154.538 154.479 154.523 601 3
|
|
2025-11-14 04:30:00 154.521 154.575 154.502 154.516 855 3
|
|
2025-11-14 04:45:00 154.515 154.526 154.42 154.423 750 3
|
|
2025-11-14 05:00:00 154.424 154.452 154.384 154.401 761 3
|
|
2025-11-14 05:15:00 154.402 154.472 154.368 154.469 913 3
|
|
2025-11-14 05:30:00 154.47 154.498 154.417 154.496 759 3
|
|
2025-11-14 05:45:00 154.494 154.504 154.448 154.482 850 2
|
|
2025-11-14 06:00:00 154.483 154.506 154.432 154.488 1089 3
|
|
2025-11-14 06:15:00 154.488 154.556 154.488 154.556 835 4
|
|
2025-11-14 06:30:00 154.559 154.567 154.44 154.556 1349 4
|
|
2025-11-14 06:45:00 154.556 154.661 154.556 154.597 1509 4
|
|
2025-11-14 07:00:00 154.6 154.603 154.508 154.518 1194 3
|
|
2025-11-14 07:15:00 154.517 154.576 154.455 154.562 1710 2
|
|
2025-11-14 07:30:00 154.564 154.614 154.558 154.573 1344 3
|
|
2025-11-14 07:45:00 154.573 154.682 154.556 154.679 1672 3
|
|
2025-11-14 08:00:00 154.68 154.735 154.609 154.658 3588 5
|
|
2025-11-14 08:15:00 154.659 154.669 154.54 154.591 2340 3
|
|
2025-11-14 08:30:00 154.592 154.638 154.455 154.504 2727 3
|
|
2025-11-14 08:45:00 154.505 154.558 154.461 154.556 2679 4
|
|
2025-11-14 09:00:00 154.557 154.667 154.553 154.654 2702 3
|
|
2025-11-14 09:15:00 154.654 154.694 154.624 154.64 2546 5
|
|
2025-11-14 09:30:00 154.64 154.668 154.591 154.629 1814 5
|
|
2025-11-14 09:45:00 154.629 154.701 154.614 154.693 1080 4
|
|
2025-11-14 10:00:00 154.694 154.715 154.664 154.703 1252 5
|
|
2025-11-14 10:15:00 154.703 154.729 154.682 154.727 973 4
|
|
2025-11-14 10:30:00 154.728 154.763 154.689 154.69 937 3
|
|
2025-11-14 10:45:00 154.69 154.75 154.67 154.746 1010 2
|
|
2025-11-14 11:00:00 154.745 154.748 154.705 154.717 1382 3
|
|
2025-11-14 11:15:00 154.715 154.731 154.632 154.67 1174 3
|
|
2025-11-14 11:30:00 154.671 154.69 154.651 154.689 843 3
|
|
2025-11-14 11:45:00 154.69 154.714 154.63 154.657 1587 3
|
|
2025-11-14 12:00:00 154.658 154.663 154.45 154.45 2104 3
|
|
2025-11-14 12:15:00 154.45 154.502 154.257 154.304 4837 5
|
|
2025-11-14 12:30:00 154.308 154.314 154.01 154.033 4749 6
|
|
2025-11-14 12:45:00 154.033 154.151 153.806 153.812 4846 5
|
|
2025-11-14 13:00:00 153.81 153.973 153.731 153.86 5502 4
|
|
2025-11-14 13:15:00 153.862 153.865 153.615 153.803 3955 3
|
|
2025-11-14 13:30:00 153.802 153.849 153.683 153.76 4918 5
|
|
2025-11-14 13:45:00 153.76 154.143 153.76 154.087 5965 4
|
|
2025-11-14 14:00:00 154.086 154.242 154.063 154.163 5302 5
|
|
2025-11-14 14:15:00 154.162 154.2 154.081 154.105 3175 3
|
|
2025-11-14 14:30:00 154.103 154.227 153.983 154.207 7555 3
|
|
2025-11-14 14:45:00 154.208 154.346 154.175 154.342 6061 5
|
|
2025-11-14 15:00:00 154.356 154.413 154.236 154.264 6406 3
|
|
2025-11-14 15:15:00 154.263 154.405 154.262 154.392 5148 3
|
|
2025-11-14 15:30:00 154.392 154.45 154.32 154.427 4004 4
|
|
2025-11-14 15:45:00 154.428 154.494 154.409 154.428 3696 4
|
|
2025-11-14 16:00:00 154.429 154.464 154.351 154.437 2484 3
|
|
2025-11-14 16:15:00 154.437 154.575 154.437 154.547 2390 3
|
|
2025-11-14 16:30:00 154.548 154.612 154.517 154.591 2379 3
|
|
2025-11-14 16:45:00 154.591 154.664 154.525 154.641 3074 3
|
|
2025-11-14 17:00:00 154.641 154.743 154.613 154.724 3506 4
|
|
2025-11-14 17:15:00 154.726 154.74 154.649 154.682 3443 4
|
|
2025-11-14 17:30:00 154.682 154.728 154.661 154.692 3035 5
|
|
2025-11-14 17:45:00 154.691 154.705 154.634 154.642 2375 3
|
|
2025-11-14 18:00:00 154.642 154.661 154.558 154.649 2199 3
|
|
2025-11-14 18:15:00 154.648 154.649 154.608 154.633 1335 3
|
|
2025-11-14 18:30:00 154.63 154.641 154.573 154.583 1022 3
|
|
2025-11-14 18:45:00 154.581 154.605 154.557 154.578 2749 4
|
|
2025-11-14 19:00:00 154.578 154.582 154.527 154.536 2161 6
|
|
2025-11-14 19:15:00 154.536 154.568 154.535 154.548 1677 6
|
|
2025-11-14 19:30:00 154.55 154.561 154.528 154.551 623 3
|
|
2025-11-14 19:45:00 154.552 154.568 154.535 154.558 739 3
|
|
2025-11-14 20:00:00 154.559 154.568 154.504 154.528 643 3
|
|
2025-11-14 20:15:00 154.526 154.539 154.515 154.526 582 3
|
|
2025-11-14 20:30:00 154.523 154.558 154.513 154.523 811 3
|
|
2025-11-14 20:45:00 154.524 154.541 154.499 154.529 697 4
|
|
2025-11-14 21:00:00 154.531 154.566 154.513 154.565 472 6
|
|
2025-11-14 21:15:00 154.56 154.572 154.546 154.568 210 3
|
|
2025-11-14 21:30:00 154.57 154.598 154.551 154.559 331 3
|
|
2025-11-14 21:45:00 154.561 154.571 154.504 154.508 958 6
|
|
2025-11-16 22:00:00 154.453 154.497 154.453 154.497 59 236
|
|
2025-11-16 22:15:00 154.494 154.551 154.494 154.546 551 153
|
|
2025-11-16 22:30:00 154.539 154.552 154.52 154.525 299 58
|
|
2025-11-16 22:45:00 154.526 154.529 154.493 154.516 555 39
|
|
2025-11-16 23:00:00 154.513 154.526 154.442 154.526 1067 41
|
|
2025-11-16 23:15:00 154.524 154.587 154.497 154.572 650 5
|
|
2025-11-16 23:30:00 154.574 154.605 154.527 154.585 688 5
|
|
2025-11-16 23:45:00 154.583 154.636 154.54 154.592 814 4
|
|
2025-11-17 00:00:00 154.592 154.643 154.498 154.538 1794 5
|
|
2025-11-17 00:15:00 154.537 154.54 154.415 154.535 1398 3
|
|
2025-11-17 00:30:00 154.535 154.621 154.524 154.569 1705 4
|
|
2025-11-17 00:45:00 154.575 154.659 154.56 154.638 2070 4
|
|
2025-11-17 01:00:00 154.64 154.654 154.547 154.583 1251 4
|
|
2025-11-17 01:15:00 154.581 154.65 154.57 154.604 1010 3
|
|
2025-11-17 01:30:00 154.604 154.616 154.51 154.53 1112 4
|
|
2025-11-17 01:45:00 154.53 154.598 154.53 154.576 1053 7
|
|
2025-11-17 02:00:00 154.575 154.654 154.572 154.639 779 3
|
|
2025-11-17 02:15:00 154.638 154.668 154.599 154.599 668 3
|
|
2025-11-17 02:30:00 154.598 154.693 154.598 154.691 634 5
|
|
2025-11-17 02:45:00 154.692 154.71 154.635 154.691 696 2
|
|
2025-11-17 03:00:00 154.692 154.786 154.692 154.747 1128 3
|
|
2025-11-17 03:15:00 154.746 154.768 154.719 154.725 716 6
|
|
2025-11-17 03:30:00 154.726 154.75 154.688 154.735 512 4
|
|
2025-11-17 03:45:00 154.735 154.76 154.707 154.715 482 3
|
|
2025-11-17 04:00:00 154.717 154.731 154.664 154.678 580 3
|
|
2025-11-17 04:15:00 154.679 154.682 154.636 154.641 394 3
|
|
2025-11-17 04:30:00 154.64 154.671 154.61 154.663 495 4
|
|
2025-11-17 04:45:00 154.665 154.671 154.629 154.63 524 5
|
|
2025-11-17 05:00:00 154.628 154.658 154.604 154.62 660 5
|
|
2025-11-17 05:15:00 154.621 154.642 154.592 154.638 350 3
|
|
2025-11-17 05:30:00 154.64 154.643 154.591 154.617 396 3
|
|
2025-11-17 05:45:00 154.619 154.716 154.618 154.69 539 3
|
|
2025-11-17 06:00:00 154.689 154.792 154.682 154.783 924 3
|
|
2025-11-17 06:15:00 154.783 154.81 154.723 154.731 1015 6
|
|
2025-11-17 06:30:00 154.734 154.739 154.664 154.698 1022 6
|
|
2025-11-17 06:45:00 154.697 154.701 154.64 154.677 489 3
|
|
2025-11-17 07:00:00 154.678 154.742 154.644 154.741 1141 3
|
|
2025-11-17 07:15:00 154.74 154.793 154.726 154.728 790 3
|
|
2025-11-17 07:30:00 154.731 154.765 154.658 154.665 939 4
|
|
2025-11-17 07:45:00 154.666 154.733 154.65 154.692 1201 3
|
|
2025-11-17 08:00:00 154.694 154.741 154.624 154.701 2198 3
|
|
2025-11-17 08:15:00 154.703 154.761 154.677 154.721 1227 3
|
|
2025-11-17 08:30:00 154.725 154.832 154.717 154.755 2146 4
|
|
2025-11-17 08:45:00 154.755 154.759 154.665 154.712 990 4
|
|
2025-11-17 09:00:00 154.713 154.74 154.698 154.719 777 3
|
|
2025-11-17 09:15:00 154.721 154.74 154.702 154.725 714 3
|
|
2025-11-17 09:30:00 154.727 154.74 154.656 154.717 719 3
|
|
2025-11-17 09:45:00 154.718 154.785 154.714 154.752 1434 3
|
|
2025-11-17 10:00:00 154.752 154.769 154.728 154.75 884 5
|
|
2025-11-17 10:15:00 154.749 154.755 154.696 154.729 1007 3
|
|
2025-11-17 10:30:00 154.73 154.786 154.728 154.779 1129 7
|
|
2025-11-17 10:45:00 154.78 154.844 154.769 154.841 1497 6
|
|
2025-11-17 11:00:00 154.843 154.871 154.811 154.853 1245 5
|
|
2025-11-17 11:15:00 154.852 154.852 154.82 154.824 677 3
|
|
2025-11-17 11:30:00 154.826 154.848 154.792 154.793 584 3
|
|
2025-11-17 11:45:00 154.792 154.812 154.769 154.795 770 3
|
|
2025-11-17 12:00:00 154.795 154.821 154.762 154.785 749 3
|
|
2025-11-17 12:15:00 154.787 154.795 154.748 154.75 614 5
|
|
2025-11-17 12:30:00 154.749 154.801 154.735 154.778 804 3
|
|
2025-11-17 12:45:00 154.777 154.872 154.755 154.848 1646 6
|
|
2025-11-17 13:00:00 154.848 154.916 154.839 154.863 1525 3
|
|
2025-11-17 13:15:00 154.864 154.895 154.844 154.863 679 3
|
|
2025-11-17 13:30:00 154.864 154.9 154.836 154.84 1262 7
|
|
2025-11-17 13:45:00 154.842 154.895 154.842 154.89 1503 6
|
|
2025-11-17 14:00:00 154.889 154.91 154.866 154.878 919 2
|
|
2025-11-17 14:15:00 154.879 154.931 154.877 154.921 800 3
|
|
2025-11-17 14:30:00 154.92 154.98 154.9 154.971 1841 4
|
|
2025-11-17 14:45:00 154.971 155.034 154.889 155.032 3066 3
|
|
2025-11-17 15:00:00 155.032 155.298 155.003 155.277 4555 6
|
|
2025-11-17 15:15:00 155.28 155.296 155.146 155.226 3169 5
|
|
2025-11-17 15:30:00 155.227 155.298 155.217 155.294 3156 3
|
|
2025-11-17 15:45:00 155.292 155.301 155.185 155.196 2856 3
|
|
2025-11-17 16:00:00 155.198 155.202 155.108 155.127 2241 3
|
|
2025-11-17 16:15:00 155.127 155.142 155.057 155.141 2273 5
|
|
2025-11-17 16:30:00 155.141 155.202 155.133 155.176 1626 3
|
|
2025-11-17 16:45:00 155.175 155.205 155.166 155.2 674 3
|
|
2025-11-17 17:00:00 155.201 155.229 155.183 155.214 1278 2
|
|
2025-11-17 17:15:00 155.21 155.22 155.143 155.175 1271 2
|
|
2025-11-17 17:30:00 155.175 155.22 155.172 155.176 2462 5
|
|
2025-11-17 17:45:00 155.176 155.212 155.148 155.158 2435 3
|
|
2025-11-17 18:00:00 155.157 155.2 155.135 155.186 1697 3
|
|
2025-11-17 18:15:00 155.184 155.2 155.164 155.181 1708 4
|
|
2025-11-17 18:30:00 155.181 155.207 155.171 155.186 2120 2
|
|
2025-11-17 18:45:00 155.185 155.186 155.126 155.141 2358 2
|
|
2025-11-17 19:00:00 155.142 155.147 155.102 155.13 4085 2
|
|
2025-11-17 19:15:00 155.132 155.133 155.068 155.085 2354 2
|
|
2025-11-17 19:30:00 155.085 155.205 155.081 155.2 2472 3
|
|
2025-11-17 19:45:00 155.2 155.251 155.164 155.244 3041 3
|
|
2025-11-17 20:00:00 155.244 155.257 155.166 155.199 1370 5
|
|
2025-11-17 20:15:00 155.197 155.235 155.189 155.198 741 3
|
|
2025-11-17 20:30:00 155.198 155.226 155.173 155.196 1083 3
|
|
2025-11-17 20:45:00 155.195 155.25 155.185 155.222 1234 3
|
|
2025-11-17 21:00:00 155.222 155.244 155.216 155.235 1122 6
|
|
2025-11-17 21:15:00 155.236 155.242 155.219 155.231 579 4
|
|
2025-11-17 21:30:00 155.232 155.238 155.219 155.236 277 4
|
|
2025-11-17 21:45:00 155.236 155.258 155.218 155.233 697 4
|
|
2025-11-17 22:00:00 155.232 155.232 155.103 155.225 101 56
|
|
2025-11-17 22:15:00 155.226 155.226 155.204 155.207 114 40
|
|
2025-11-17 22:30:00 155.206 155.224 155.205 155.205 313 28
|
|
2025-11-17 22:45:00 155.206 155.209 155.18 155.184 534 31
|
|
2025-11-17 23:00:00 155.188 155.276 155.183 155.21 460 23
|
|
2025-11-17 23:15:00 155.208 155.228 155.176 155.22 436 11
|
|
2025-11-17 23:30:00 155.224 155.271 155.198 155.26 434 4
|
|
2025-11-17 23:45:00 155.255 155.287 155.233 155.278 802 4
|
|
2025-11-18 00:00:00 155.278 155.379 155.243 155.245 1809 5
|
|
2025-11-18 00:15:00 155.245 155.264 155.18 155.224 1418 3
|
|
2025-11-18 00:30:00 155.225 155.252 155.185 155.199 1045 4
|
|
2025-11-18 00:45:00 155.198 155.329 155.198 155.261 1924 3
|
|
2025-11-18 01:00:00 155.261 155.338 155.214 155.307 2263 4
|
|
2025-11-18 01:15:00 155.307 155.361 155.209 155.23 2080 4
|
|
2025-11-18 01:30:00 155.23 155.261 155.144 155.163 1715 7
|
|
2025-11-18 01:45:00 155.166 155.216 155.149 155.2 1060 6
|
|
2025-11-18 02:00:00 155.202 155.283 155.191 155.236 968 4
|
|
2025-11-18 02:15:00 155.233 155.247 155.171 155.188 1008 3
|
|
2025-11-18 02:30:00 155.188 155.205 155.173 155.199 1483 2
|
|
2025-11-18 02:45:00 155.199 155.262 155.185 155.188 1404 6
|
|
2025-11-18 03:00:00 155.187 155.188 155.111 155.142 1444 3
|
|
2025-11-18 03:15:00 155.146 155.195 155.146 155.171 1168 3
|
|
2025-11-18 03:30:00 155.172 155.194 155.151 155.165 1248 4
|
|
2025-11-18 03:45:00 155.166 155.201 155.162 155.176 855 3
|
|
2025-11-18 04:00:00 155.174 155.191 155.088 155.091 1454 3
|
|
2025-11-18 04:15:00 155.092 155.095 154.815 154.876 4452 3
|
|
2025-11-18 04:30:00 154.877 154.976 154.845 154.961 2566 4
|
|
2025-11-18 04:45:00 154.96 155.105 154.924 155.052 1950 2
|
|
2025-11-18 05:00:00 155.056 155.095 154.995 155.09 2022 3
|
|
2025-11-18 05:15:00 155.089 155.102 155.044 155.064 1305 5
|
|
2025-11-18 05:30:00 155.065 155.067 155.011 155.036 1209 3
|
|
2025-11-18 05:45:00 155.036 155.102 155.029 155.083 1219 3
|
|
2025-11-18 06:00:00 155.084 155.189 155.084 155.137 1999 3
|
|
2025-11-18 06:15:00 155.14 155.168 155.065 155.085 1390 2
|
|
2025-11-18 06:30:00 155.084 155.084 154.871 154.995 3200 2
|
|
2025-11-18 06:45:00 154.994 155.216 154.986 155.178 2370 4
|
|
2025-11-18 07:00:00 155.181 155.217 154.971 155.006 4440 5
|
|
2025-11-18 07:15:00 155.006 155.018 154.871 154.981 3453 3
|
|
2025-11-18 07:30:00 154.981 155.091 154.951 155.032 2914 4
|
|
2025-11-18 07:45:00 155.032 155.066 154.95 154.997 2586 3
|
|
2025-11-18 08:00:00 154.996 155.083 154.91 154.934 3706 4
|
|
2025-11-18 08:15:00 154.935 155.043 154.93 155.041 2291 2
|
|
2025-11-18 08:30:00 155.041 155.219 155.025 155.197 3226 3
|
|
2025-11-18 08:45:00 155.193 155.199 155.087 155.131 1996 3
|
|
2025-11-18 09:00:00 155.131 155.208 155.084 155.201 2436 3
|
|
2025-11-18 09:15:00 155.205 155.251 155.187 155.209 2014 4
|
|
2025-11-18 09:30:00 155.208 155.244 155.17 155.201 1618 3
|
|
2025-11-18 09:45:00 155.201 155.265 155.196 155.231 1456 3
|
|
2025-11-18 10:00:00 155.232 155.266 155.206 155.222 1191 4
|
|
2025-11-18 10:15:00 155.222 155.282 155.211 155.281 1067 3
|
|
2025-11-18 10:30:00 155.284 155.36 155.283 155.337 1530 3
|
|
2025-11-18 10:45:00 155.336 155.423 155.323 155.423 1614 4
|
|
2025-11-18 11:00:00 155.423 155.424 155.362 155.382 1259 3
|
|
2025-11-18 11:15:00 155.383 155.425 155.383 155.41 874 3
|
|
2025-11-18 11:30:00 155.412 155.424 155.36 155.411 1056 5
|
|
2025-11-18 11:45:00 155.412 155.44 155.4 155.426 1782 3
|
|
2025-11-18 12:00:00 155.426 155.438 155.298 155.32 1942 4
|
|
2025-11-18 12:15:00 155.318 155.375 155.307 155.35 1518 3
|
|
2025-11-18 12:30:00 155.351 155.37 155.262 155.302 2004 3
|
|
2025-11-18 12:45:00 155.301 155.303 155.176 155.182 2388 4
|
|
2025-11-18 13:00:00 155.183 155.261 155.148 155.232 2840 3
|
|
2025-11-18 13:15:00 155.234 155.242 155.092 155.13 2928 3
|
|
2025-11-18 13:30:00 155.131 155.232 155.059 155.126 4264 5
|
|
2025-11-18 13:45:00 155.126 155.202 155.113 155.171 2323 3
|
|
2025-11-18 14:00:00 155.169 155.237 155.142 155.235 2159 3
|
|
2025-11-18 14:15:00 155.235 155.296 155.23 155.277 2011 3
|
|
2025-11-18 14:30:00 155.276 155.381 155.265 155.314 4405 3
|
|
2025-11-18 14:45:00 155.315 155.361 155.234 155.234 3304 3
|
|
2025-11-18 15:00:00 155.233 155.252 155.05 155.125 4974 5
|
|
2025-11-18 15:15:00 155.124 155.246 155.069 155.135 4193 3
|
|
2025-11-18 15:30:00 155.135 155.161 155.07 155.109 4352 3
|
|
2025-11-18 15:45:00 155.108 155.282 155.077 155.274 3366 2
|
|
2025-11-18 16:00:00 155.273 155.433 155.259 155.37 4149 3
|
|
2025-11-18 16:15:00 155.369 155.485 155.324 155.484 2807 3
|
|
2025-11-18 16:30:00 155.486 155.499 155.461 155.493 2681 3
|
|
2025-11-18 16:45:00 155.494 155.505 155.414 155.442 2360 3
|
|
2025-11-18 17:00:00 155.443 155.564 155.427 155.506 2130 3
|
|
2025-11-18 17:15:00 155.511 155.6 155.501 155.549 1950 3
|
|
2025-11-18 17:30:00 155.552 155.626 155.516 155.625 2173 3
|
|
2025-11-18 17:45:00 155.626 155.695 155.614 155.69 1720 3
|
|
2025-11-18 18:00:00 155.689 155.732 155.662 155.681 2038 3
|
|
2025-11-18 18:15:00 155.678 155.685 155.629 155.642 1811 3
|
|
2025-11-18 18:30:00 155.64 155.67 155.566 155.58 2066 4
|
|
2025-11-18 18:45:00 155.581 155.616 155.561 155.596 1696 3
|
|
2025-11-18 19:00:00 155.596 155.637 155.564 155.569 1461 3
|
|
2025-11-18 19:15:00 155.569 155.569 155.515 155.524 1067 3
|
|
2025-11-18 19:30:00 155.522 155.577 155.518 155.552 1586 3
|
|
2025-11-18 19:45:00 155.55 155.581 155.497 155.524 2151 3
|
|
2025-11-18 20:00:00 155.522 155.533 155.478 155.485 1061 3
|
|
2025-11-18 20:15:00 155.485 155.539 155.484 155.536 1017 3
|
|
2025-11-18 20:30:00 155.536 155.553 155.516 155.545 1058 2
|
|
2025-11-18 20:45:00 155.546 155.562 155.52 155.527 1301 4
|
|
2025-11-18 21:00:00 155.527 155.536 155.514 155.522 791 4
|
|
2025-11-18 21:15:00 155.522 155.524 155.495 155.516 727 6
|
|
2025-11-18 21:30:00 155.517 155.527 155.51 155.524 377 4
|
|
2025-11-18 21:45:00 155.522 155.548 155.494 155.494 1142 5
|
|
2025-11-18 22:00:00 155.498 155.498 155.445 155.457 128 61
|
|
2025-11-18 22:15:00 155.453 155.491 155.414 155.438 204 37
|
|
2025-11-18 22:30:00 155.439 155.481 155.439 155.474 2364 31
|
|
2025-11-18 22:45:00 155.476 155.544 155.469 155.513 1304 29
|
|
2025-11-18 23:00:00 155.515 155.541 155.502 155.54 375 23
|
|
2025-11-18 23:15:00 155.541 155.547 155.516 155.521 347 8
|
|
2025-11-18 23:30:00 155.519 155.569 155.517 155.569 286 4
|
|
2025-11-18 23:45:00 155.566 155.591 155.528 155.532 563 4
|
|
2025-11-19 00:00:00 155.527 155.579 155.424 155.457 2349 4
|
|
2025-11-19 00:15:00 155.458 155.472 155.394 155.422 1530 6
|
|
2025-11-19 00:30:00 155.424 155.472 155.42 155.427 1673 3
|
|
2025-11-19 00:45:00 155.426 155.489 155.372 155.473 3428 3
|
|
2025-11-19 01:00:00 155.473 155.513 155.432 155.445 2605 4
|
|
2025-11-19 01:15:00 155.445 155.537 155.44 155.493 1636 5
|
|
2025-11-19 01:30:00 155.493 155.502 155.432 155.475 1445 5
|
|
2025-11-19 01:45:00 155.472 155.51 155.457 155.496 1619 2
|
|
2025-11-19 02:00:00 155.5 155.551 155.436 155.437 1712 3
|
|
2025-11-19 02:15:00 155.435 155.45 155.359 155.397 1816 4
|
|
2025-11-19 02:30:00 155.396 155.412 155.332 155.334 1319 7
|
|
2025-11-19 02:45:00 155.334 155.37 155.324 155.351 1013 5
|
|
2025-11-19 03:00:00 155.351 155.351 155.291 155.293 1069 3
|
|
2025-11-19 03:15:00 155.292 155.382 155.253 155.292 1991 3
|
|
2025-11-19 03:30:00 155.293 155.345 155.259 155.265 1989 6
|
|
2025-11-19 03:45:00 155.264 155.298 155.212 155.293 1388 4
|
|
2025-11-19 04:00:00 155.295 155.394 155.295 155.385 1115 4
|
|
2025-11-19 04:15:00 155.386 155.468 155.386 155.457 1206 3
|
|
2025-11-19 04:30:00 155.463 155.464 155.393 155.393 1417 3
|
|
2025-11-19 04:45:00 155.393 155.412 155.316 155.322 1721 6
|
|
2025-11-19 05:00:00 155.323 155.357 155.284 155.321 1491 3
|
|
2025-11-19 05:15:00 155.325 155.379 155.322 155.359 1163 3
|
|
2025-11-19 05:30:00 155.36 155.36 155.269 155.286 1261 5
|
|
2025-11-19 05:45:00 155.287 155.372 155.262 155.371 1780 3
|
|
2025-11-19 06:00:00 155.374 155.4 155.336 155.366 912 4
|
|
2025-11-19 06:15:00 155.366 155.421 155.327 155.349 900 3
|
|
2025-11-19 06:30:00 155.35 155.388 155.322 155.38 981 4
|
|
2025-11-19 06:45:00 155.383 155.457 155.339 155.447 1102 2
|
|
2025-11-19 07:00:00 155.449 155.528 155.448 155.505 1311 4
|
|
2025-11-19 07:15:00 155.506 155.521 155.435 155.455 1265 3
|
|
2025-11-19 07:30:00 155.457 155.469 155.407 155.453 1279 3
|
|
2025-11-19 07:45:00 155.453 155.53 155.428 155.516 2336 3
|
|
2025-11-19 08:00:00 155.517 155.533 155.48 155.521 2495 4
|
|
2025-11-19 08:15:00 155.521 155.672 155.509 155.659 1840 3
|
|
2025-11-19 08:30:00 155.66 155.678 155.618 155.631 2055 3
|
|
2025-11-19 08:45:00 155.631 155.652 155.558 155.634 1877 5
|
|
2025-11-19 09:00:00 155.639 155.661 155.555 155.592 1507 4
|
|
2025-11-19 09:15:00 155.589 155.651 155.589 155.639 1430 3
|
|
2025-11-19 09:30:00 155.639 155.877 155.554 155.857 3549 4
|
|
2025-11-19 09:45:00 155.858 155.964 155.853 155.954 2570 3
|
|
2025-11-19 10:00:00 155.954 155.991 155.937 155.978 2259 4
|
|
2025-11-19 10:15:00 155.978 155.997 155.949 155.994 1559 3
|
|
2025-11-19 10:30:00 155.996 156.162 155.974 156.14 3522 4
|
|
2025-11-19 10:45:00 156.139 156.25 156.133 156.243 2693 5
|
|
2025-11-19 11:00:00 156.242 156.294 156.177 156.179 2256 3
|
|
2025-11-19 11:15:00 156.181 156.232 156.151 156.178 1371 3
|
|
2025-11-19 11:30:00 156.18 156.185 156.138 156.153 1369 3
|
|
2025-11-19 11:45:00 156.152 156.172 156.082 156.108 1523 3
|
|
2025-11-19 12:00:00 156.108 156.124 156.065 156.11 1607 3
|
|
2025-11-19 12:15:00 156.111 156.19 156.091 156.181 1393 3
|
|
2025-11-19 12:30:00 156.183 156.25 156.151 156.248 1344 3
|
|
2025-11-19 12:45:00 156.249 156.261 156.211 156.248 1007 3
|
|
2025-11-19 13:00:00 156.251 156.255 156.052 156.085 2331 3
|
|
2025-11-19 13:15:00 156.086 156.183 156.04 156.181 1858 3
|
|
2025-11-19 13:30:00 156.18 156.224 156.149 156.185 1548 7
|
|
2025-11-19 13:45:00 156.186 156.292 156.156 156.282 2011 3
|
|
2025-11-19 14:00:00 156.281 156.404 156.265 156.329 2838 4
|
|
2025-11-19 14:15:00 156.324 156.429 156.315 156.371 2256 3
|
|
2025-11-19 14:30:00 156.373 156.462 156.312 156.449 2996 3
|
|
2025-11-19 14:45:00 156.447 156.627 156.447 156.623 3339 3
|
|
2025-11-19 15:00:00 156.623 156.72 156.593 156.606 3414 3
|
|
2025-11-19 15:15:00 156.608 156.65 156.541 156.594 2555 3
|
|
2025-11-19 15:30:00 156.594 156.662 156.545 156.645 3144 4
|
|
2025-11-19 15:45:00 156.646 156.681 156.498 156.506 2300 3
|
|
2025-11-19 16:00:00 156.505 156.542 156.464 156.506 2717 3
|
|
2025-11-19 16:15:00 156.503 156.674 156.496 156.67 2125 3
|
|
2025-11-19 16:30:00 156.671 156.707 156.591 156.6 2432 4
|
|
2025-11-19 16:45:00 156.599 156.653 156.594 156.637 2204 4
|
|
2025-11-19 17:00:00 156.636 156.694 156.621 156.675 1875 3
|
|
2025-11-19 17:15:00 156.673 156.811 156.655 156.796 2524 3
|
|
2025-11-19 17:30:00 156.797 156.843 156.775 156.819 1906 2
|
|
2025-11-19 17:45:00 156.825 156.866 156.746 156.754 1560 3
|
|
2025-11-19 18:00:00 156.752 156.832 156.745 156.802 1188 4
|
|
2025-11-19 18:15:00 156.801 156.843 156.784 156.815 1126 3
|
|
2025-11-19 18:30:00 156.812 156.848 156.779 156.785 1480 3
|
|
2025-11-19 18:45:00 156.786 156.804 156.691 156.795 1344 4
|
|
2025-11-19 19:00:00 156.795 156.924 156.765 156.877 2894 11
|
|
2025-11-19 19:15:00 156.88 156.899 156.852 156.887 2122 4
|
|
2025-11-19 19:30:00 156.888 156.971 156.85 156.969 1318 3
|
|
2025-11-19 19:45:00 156.975 157.039 156.961 157.029 2102 4
|
|
2025-11-19 20:00:00 157.029 157.046 156.965 156.966 1717 6
|
|
2025-11-19 20:15:00 156.97 157.002 156.963 156.986 1445 2
|
|
2025-11-19 20:30:00 156.987 157.007 156.965 156.974 963 4
|
|
2025-11-19 20:45:00 156.976 156.986 156.939 156.962 1993 6
|
|
2025-11-19 21:00:00 156.96 157.04 156.96 157.04 1175 6
|
|
2025-11-19 21:15:00 157.041 157.144 157.01 157.063 2023 4
|
|
2025-11-19 21:30:00 157.062 157.16 157.062 157.16 997 4
|
|
2025-11-19 21:45:00 157.159 157.183 157.136 157.138 1659 4
|
|
2025-11-19 22:00:00 157.139 157.14 157.028 157.056 116 41
|
|
2025-11-19 22:15:00 157.062 157.095 157.061 157.081 145 66
|
|
2025-11-19 22:30:00 157.08 157.083 157.05 157.066 921 45
|
|
2025-11-19 22:45:00 157.066 157.083 157.061 157.069 329 27
|
|
2025-11-19 23:00:00 157.071 157.154 156.978 157.062 1205 27
|
|
2025-11-19 23:15:00 157.062 157.062 157 157.033 803 3
|
|
2025-11-19 23:30:00 157.042 157.079 157.015 157.059 952 6
|
|
2025-11-19 23:45:00 157.06 157.084 156.982 156.997 754 5
|
|
2025-11-20 00:00:00 156.998 157.037 156.882 156.915 2421 4
|
|
2025-11-20 00:15:00 156.915 157.178 156.879 157.172 2063 3
|
|
2025-11-20 00:30:00 157.172 157.178 157.079 157.163 2410 5
|
|
2025-11-20 00:45:00 157.163 157.209 157.068 157.077 3641 4
|
|
2025-11-20 01:00:00 157.075 157.121 157.037 157.103 1670 5
|
|
2025-11-20 01:15:00 157.102 157.179 157.043 157.136 1900 4
|
|
2025-11-20 01:30:00 157.136 157.292 157.04 157.286 3390 6
|
|
2025-11-20 01:45:00 157.285 157.435 157.265 157.421 2383 4
|
|
2025-11-20 02:00:00 157.423 157.473 157.328 157.41 2340 5
|
|
2025-11-20 02:15:00 157.411 157.476 157.374 157.395 1806 4
|
|
2025-11-20 02:30:00 157.394 157.399 157.289 157.35 1377 5
|
|
2025-11-20 02:45:00 157.349 157.35 157.303 157.314 1156 3
|
|
2025-11-20 03:00:00 157.318 157.432 157.282 157.411 1932 4
|
|
2025-11-20 03:15:00 157.412 157.412 157.339 157.358 1394 3
|
|
2025-11-20 03:30:00 157.355 157.404 157.28 157.393 1642 4
|
|
2025-11-20 03:45:00 157.393 157.416 157.319 157.416 1361 4
|
|
2025-11-20 04:00:00 157.417 157.421 157.281 157.332 1635 5
|
|
2025-11-20 04:15:00 157.332 157.357 157.279 157.331 1032 3
|
|
2025-11-20 04:30:00 157.333 157.348 157.259 157.345 1117 4
|
|
2025-11-20 04:45:00 157.344 157.418 157.337 157.398 1025 5
|
|
2025-11-20 05:00:00 157.397 157.541 157.397 157.481 1575 3
|
|
2025-11-20 05:15:00 157.476 157.535 157.459 157.48 765 3
|
|
2025-11-20 05:30:00 157.479 157.544 157.425 157.494 1624 3
|
|
2025-11-20 05:45:00 157.496 157.572 157.428 157.558 1557 3
|
|
2025-11-20 06:00:00 157.56 157.595 157.489 157.562 2003 4
|
|
2025-11-20 06:15:00 157.563 157.629 157.529 157.539 1343 3
|
|
2025-11-20 06:30:00 157.542 157.69 157.542 157.677 1414 4
|
|
2025-11-20 06:45:00 157.679 157.737 157.663 157.733 1192 4
|
|
2025-11-20 07:00:00 157.736 157.779 157.613 157.658 2706 5
|
|
2025-11-20 07:15:00 157.658 157.673 157.555 157.618 2143 3
|
|
2025-11-20 07:30:00 157.619 157.622 157.503 157.532 1606 3
|
|
2025-11-20 07:45:00 157.53 157.532 157.376 157.456 3066 4
|
|
2025-11-20 08:00:00 157.458 157.495 157.299 157.323 3013 5
|
|
2025-11-20 08:15:00 157.323 157.371 157.266 157.323 2330 3
|
|
2025-11-20 08:30:00 157.323 157.342 157.142 157.165 2600 3
|
|
2025-11-20 08:45:00 157.165 157.171 157.108 157.152 1838 3
|
|
2025-11-20 09:00:00 157.152 157.261 157.152 157.253 2496 4
|
|
2025-11-20 09:15:00 157.253 157.271 157.176 157.206 1129 3
|
|
2025-11-20 09:30:00 157.207 157.222 157.143 157.172 1137 3
|
|
2025-11-20 09:45:00 157.171 157.186 157.125 157.178 1089 3
|
|
2025-11-20 10:00:00 157.178 157.271 157.152 157.247 1396 3
|
|
2025-11-20 10:15:00 157.249 157.323 157.245 157.321 1116 3
|
|
2025-11-20 10:30:00 157.321 157.332 157.277 157.322 940 3
|
|
2025-11-20 10:45:00 157.321 157.411 157.305 157.381 1226 3
|
|
2025-11-20 11:00:00 157.382 157.429 157.377 157.412 1313 4
|
|
2025-11-20 11:15:00 157.413 157.46 157.354 157.459 1194 4
|
|
2025-11-20 11:30:00 157.461 157.481 157.42 157.477 1077 4
|
|
2025-11-20 11:45:00 157.475 157.538 157.459 157.509 1231 4
|
|
2025-11-20 12:00:00 157.51 157.679 157.505 157.662 1942 4
|
|
2025-11-20 12:15:00 157.66 157.677 157.627 157.652 1759 4
|
|
2025-11-20 12:30:00 157.651 157.7 157.641 157.697 1692 4
|
|
2025-11-20 12:45:00 157.696 157.739 157.688 157.701 1656 4
|
|
2025-11-20 13:00:00 157.701 157.708 157.578 157.67 2226 4
|
|
2025-11-20 13:15:00 157.67 157.699 157.58 157.58 2992 5
|
|
2025-11-20 13:30:00 157.58 157.875 157.224 157.513 9613 17
|
|
2025-11-20 13:45:00 157.511 157.745 157.499 157.573 6335 7
|
|
2025-11-20 14:00:00 157.572 157.831 157.495 157.707 6020 4
|
|
2025-11-20 14:15:00 157.708 157.754 157.605 157.616 4880 7
|
|
2025-11-20 14:30:00 157.615 157.644 157.506 157.618 5514 5
|
|
2025-11-20 14:45:00 157.617 157.689 157.565 157.626 3515 2
|
|
2025-11-20 15:00:00 157.626 157.778 157.626 157.766 3269 5
|
|
2025-11-20 15:15:00 157.772 157.877 157.715 157.792 2856 3
|
|
2025-11-20 15:30:00 157.794 157.892 157.792 157.827 2389 3
|
|
2025-11-20 15:45:00 157.827 157.879 157.678 157.679 3575 4
|
|
2025-11-20 16:00:00 157.679 157.685 157.364 157.396 4519 4
|
|
2025-11-20 16:15:00 157.396 157.55 157.287 157.497 5469 4
|
|
2025-11-20 16:30:00 157.498 157.61 157.402 157.585 4479 3
|
|
2025-11-20 16:45:00 157.584 157.642 157.41 157.422 4885 5
|
|
2025-11-20 17:00:00 157.421 157.537 157.275 157.344 6391 5
|
|
2025-11-20 17:15:00 157.344 157.469 157.265 157.457 5723 3
|
|
2025-11-20 17:30:00 157.457 157.501 157.354 157.44 4426 3
|
|
2025-11-20 17:45:00 157.44 157.53 157.38 157.518 4382 3
|
|
2025-11-20 18:00:00 157.519 157.693 157.506 157.688 3004 3
|
|
2025-11-20 18:15:00 157.688 157.695 157.551 157.601 3932 3
|
|
2025-11-20 18:30:00 157.599 157.607 157.498 157.529 2628 2
|
|
2025-11-20 18:45:00 157.528 157.537 157.428 157.461 1856 6
|
|
2025-11-20 19:00:00 157.463 157.515 157.45 157.505 2154 3
|
|
2025-11-20 19:15:00 157.506 157.542 157.454 157.522 2167 4
|
|
2025-11-20 19:30:00 157.521 157.564 157.491 157.526 2134 6
|
|
2025-11-20 19:45:00 157.525 157.55 157.463 157.538 1527 4
|
|
2025-11-20 20:00:00 157.54 157.597 157.516 157.561 1399 2
|
|
2025-11-20 20:15:00 157.558 157.641 157.558 157.629 1245 3
|
|
2025-11-20 20:30:00 157.628 157.645 157.594 157.605 1315 3
|
|
2025-11-20 20:45:00 157.606 157.647 157.548 157.573 1682 2
|
|
2025-11-20 21:00:00 157.575 157.584 157.48 157.566 1511 4
|
|
2025-11-20 21:15:00 157.567 157.593 157.543 157.552 633 3
|
|
2025-11-20 21:30:00 157.555 157.566 157.503 157.504 415 3
|
|
2025-11-20 21:45:00 157.503 157.503 157.444 157.467 1582 6
|
|
2025-11-20 22:00:00 157.463 157.523 157.434 157.447 116 77
|
|
2025-11-20 22:15:00 157.448 157.5 157.447 157.497 146 41
|
|
2025-11-20 22:30:00 157.496 157.496 157.433 157.44 443 33
|
|
2025-11-20 22:45:00 157.44 157.467 157.419 157.451 1233 28
|
|
2025-11-20 23:00:00 157.448 157.471 157.333 157.374 702 18
|
|
2025-11-20 23:15:00 157.378 157.454 157.373 157.424 477 4
|
|
2025-11-20 23:30:00 157.424 157.472 157.188 157.311 2963 8
|
|
2025-11-20 23:45:00 157.31 157.399 157.233 157.386 2260 6
|
|
2025-11-21 00:00:00 157.384 157.541 157.371 157.429 3008 5
|
|
2025-11-21 00:15:00 157.429 157.531 157.419 157.485 1901 6
|
|
2025-11-21 00:30:00 157.485 157.507 157.331 157.334 1765 5
|
|
2025-11-21 00:45:00 157.334 157.415 157.221 157.315 3057 3
|
|
2025-11-21 01:00:00 157.318 157.383 157.207 157.289 2645 4
|
|
2025-11-21 01:15:00 157.29 157.451 157.29 157.43 1465 6
|
|
2025-11-21 01:30:00 157.43 157.445 157.31 157.374 1904 6
|
|
2025-11-21 01:45:00 157.374 157.497 157.35 157.486 1531 4
|
|
2025-11-21 02:00:00 157.485 157.49 157.37 157.405 1635 4
|
|
2025-11-21 02:15:00 157.404 157.462 157.348 157.355 1567 3
|
|
2025-11-21 02:30:00 157.353 157.415 157.296 157.402 2098 5
|
|
2025-11-21 02:45:00 157.403 157.443 157.344 157.35 864 5
|
|
2025-11-21 03:00:00 157.348 157.429 157.341 157.391 1179 3
|
|
2025-11-21 03:15:00 157.388 157.406 157.367 157.38 776 3
|
|
2025-11-21 03:30:00 157.381 157.399 157.352 157.382 927 3
|
|
2025-11-21 03:45:00 157.383 157.416 157.294 157.302 881 4
|
|
2025-11-21 04:00:00 157.3 157.303 157.082 157.149 2615 3
|
|
2025-11-21 04:15:00 157.148 157.218 157.124 157.192 1284 3
|
|
2025-11-21 04:30:00 157.195 157.213 157.132 157.207 1379 3
|
|
2025-11-21 04:45:00 157.208 157.295 157.19 157.27 1369 3
|
|
2025-11-21 05:00:00 157.27 157.281 157.177 157.217 1221 3
|
|
2025-11-21 05:15:00 157.218 157.304 157.194 157.239 935 3
|
|
2025-11-21 05:30:00 157.237 157.266 157.164 157.202 1792 3
|
|
2025-11-21 05:45:00 157.2 157.29 157.17 157.224 1796 4
|
|
2025-11-21 06:00:00 157.224 157.256 157.056 157.062 2370 5
|
|
2025-11-21 06:15:00 157.058 157.144 157.049 157.1 1886 4
|
|
2025-11-21 06:30:00 157.099 157.187 157.099 157.152 1057 4
|
|
2025-11-21 06:45:00 157.154 157.207 157.14 157.168 827 3
|
|
2025-11-21 07:00:00 157.169 157.193 157.075 157.11 1524 3
|
|
2025-11-21 07:15:00 157.109 157.156 157.011 157.069 1557 3
|
|
2025-11-21 07:30:00 157.068 157.081 156.776 156.776 3516 3
|
|
2025-11-21 07:45:00 156.776 156.79 156.611 156.733 3845 4
|
|
2025-11-21 08:00:00 156.733 156.842 156.657 156.727 3809 3
|
|
2025-11-21 08:15:00 156.726 156.774 156.566 156.608 3627 4
|
|
2025-11-21 08:30:00 156.609 156.796 156.609 156.765 2733 4
|
|
2025-11-21 08:45:00 156.763 156.95 156.747 156.911 2713 3
|
|
2025-11-21 09:00:00 156.914 156.938 156.837 156.906 2305 3
|
|
2025-11-21 09:15:00 156.911 156.95 156.739 156.847 2523 4
|
|
2025-11-21 09:30:00 156.847 156.855 156.713 156.713 1979 3
|
|
2025-11-21 09:45:00 156.712 156.798 156.673 156.76 2562 5
|
|
2025-11-21 10:00:00 156.761 156.766 156.557 156.624 4877 4
|
|
2025-11-21 10:15:00 156.626 156.659 156.598 156.658 2841 4
|
|
2025-11-21 10:30:00 156.659 156.75 156.659 156.692 2661 4
|
|
2025-11-21 10:45:00 156.695 156.819 156.686 156.782 2354 3
|
|
2025-11-21 11:00:00 156.781 156.86 156.749 156.855 1855 4
|
|
2025-11-21 11:15:00 156.858 156.898 156.773 156.779 1580 4
|
|
2025-11-21 11:30:00 156.777 156.882 156.772 156.86 1372 3
|
|
2025-11-21 11:45:00 156.858 156.87 156.761 156.853 2314 4
|
|
2025-11-21 12:00:00 156.854 156.854 156.75 156.843 2475 4
|
|
2025-11-21 12:15:00 156.845 156.895 156.814 156.819 2623 6
|
|
2025-11-21 12:30:00 156.82 156.825 156.609 156.708 6203 6
|
|
2025-11-21 12:45:00 156.707 156.868 156.658 156.748 4024 3
|
|
2025-11-21 13:00:00 156.75 156.801 156.679 156.784 3067 3
|
|
2025-11-21 13:15:00 156.782 156.848 156.728 156.8 2891 3
|
|
2025-11-21 13:30:00 156.802 156.865 156.782 156.842 2042 5
|
|
2025-11-21 13:45:00 156.84 156.84 156.741 156.813 2183 3
|
|
2025-11-21 14:00:00 156.815 156.868 156.756 156.845 3185 4
|
|
2025-11-21 14:15:00 156.844 156.855 156.789 156.838 2326 3
|
|
2025-11-21 14:30:00 156.838 156.965 156.823 156.846 4473 4
|
|
2025-11-21 14:45:00 156.845 156.889 156.654 156.709 5417 6
|
|
2025-11-21 15:00:00 156.706 156.718 156.2 156.388 8092 6
|
|
2025-11-21 15:15:00 156.389 156.514 156.303 156.416 7911 5
|
|
2025-11-21 15:30:00 156.414 156.483 156.224 156.426 6500 3
|
|
2025-11-21 15:45:00 156.425 156.554 156.235 156.533 7081 3
|
|
2025-11-21 16:00:00 156.536 156.669 156.486 156.64 5384 4
|
|
2025-11-21 16:15:00 156.639 156.756 156.622 156.705 3607 3
|
|
2025-11-21 16:30:00 156.706 156.708 156.461 156.644 4738 3
|
|
2025-11-21 16:45:00 156.64 156.642 156.494 156.569 2981 3
|
|
2025-11-21 17:00:00 156.572 156.592 156.497 156.561 2887 4
|
|
2025-11-21 17:15:00 156.562 156.731 156.538 156.639 1917 4
|
|
2025-11-21 17:30:00 156.637 156.637 156.512 156.569 2566 4
|
|
2025-11-21 17:45:00 156.569 156.583 156.505 156.541 1645 5
|
|
2025-11-21 18:00:00 156.544 156.586 156.501 156.502 1872 3
|
|
2025-11-21 18:15:00 156.503 156.516 156.46 156.499 2548 3
|
|
2025-11-21 18:30:00 156.496 156.557 156.489 156.526 1544 4
|
|
2025-11-21 18:45:00 156.526 156.642 156.492 156.574 2469 3
|
|
2025-11-21 19:00:00 156.57 156.583 156.439 156.471 1524 3
|
|
2025-11-21 19:15:00 156.474 156.533 156.468 156.472 1044 5
|
|
2025-11-21 19:30:00 156.473 156.477 156.296 156.301 1370 3
|
|
2025-11-21 19:45:00 156.301 156.34 156.262 156.328 1312 4
|
|
2025-11-21 20:00:00 156.328 156.397 156.319 156.375 1116 4
|
|
2025-11-21 20:15:00 156.375 156.44 156.364 156.381 925 5
|
|
2025-11-21 20:30:00 156.379 156.437 156.361 156.421 1618 4
|
|
2025-11-21 20:45:00 156.422 156.451 156.32 156.39 1777 3
|
|
2025-11-21 21:00:00 156.39 156.457 156.364 156.414 796 6
|
|
2025-11-21 21:15:00 156.414 156.439 156.365 156.413 892 9
|
|
2025-11-21 21:30:00 156.414 156.504 156.404 156.466 821 6
|
|
2025-11-21 21:45:00 156.467 156.467 156.327 156.378 1743 6
|
|
2025-11-23 22:00:00 156.27 156.428 156.27 156.423 41 220
|
|
2025-11-23 22:15:00 156.438 156.489 156.378 156.479 370 54
|
|
2025-11-23 22:30:00 156.485 156.636 156.442 156.464 225 8
|
|
2025-11-23 22:45:00 156.477 156.496 156.453 156.492 490 89
|
|
2025-11-23 23:00:00 156.477 156.612 156.464 156.587 904 33
|
|
2025-11-23 23:15:00 156.587 156.657 156.556 156.61 986 4
|
|
2025-11-23 23:30:00 156.611 156.677 156.606 156.665 739 7
|
|
2025-11-23 23:45:00 156.67 156.707 156.661 156.687 797 4
|
|
2025-11-24 00:00:00 156.686 156.739 156.661 156.705 1419 5
|
|
2025-11-24 00:15:00 156.705 156.761 156.696 156.747 970 5
|
|
2025-11-24 00:30:00 156.745 156.797 156.745 156.783 1263 4
|
|
2025-11-24 00:45:00 156.781 156.798 156.735 156.736 1031 4
|
|
2025-11-24 01:00:00 156.735 156.741 156.668 156.691 1408 4
|
|
2025-11-24 01:15:00 156.692 156.751 156.662 156.697 1353 5
|
|
2025-11-24 01:30:00 156.693 156.698 156.637 156.659 1687 6
|
|
2025-11-24 01:45:00 156.658 156.75 156.643 156.722 1112 7
|
|
2025-11-24 02:00:00 156.719 156.733 156.661 156.676 844 4
|
|
2025-11-24 02:15:00 156.676 156.722 156.648 156.71 1199 5
|
|
2025-11-24 02:30:00 156.709 156.712 156.608 156.613 836 4
|
|
2025-11-24 02:45:00 156.615 156.689 156.612 156.684 618 3
|
|
2025-11-24 03:00:00 156.684 156.689 156.612 156.673 1045 3
|
|
2025-11-24 03:15:00 156.673 156.68 156.615 156.618 518 4
|
|
2025-11-24 03:30:00 156.616 156.625 156.59 156.625 517 3
|
|
2025-11-24 03:45:00 156.624 156.643 156.608 156.642 398 6
|
|
2025-11-24 04:00:00 156.643 156.66 156.612 156.623 397 3
|
|
2025-11-24 04:15:00 156.623 156.627 156.577 156.579 472 5
|
|
2025-11-24 04:30:00 156.578 156.597 156.57 156.587 344 3
|
|
2025-11-24 04:45:00 156.586 156.598 156.511 156.552 868 3
|
|
2025-11-24 05:00:00 156.553 156.587 156.499 156.553 1132 3
|
|
2025-11-24 05:15:00 156.554 156.577 156.526 156.555 659 3
|
|
2025-11-24 05:30:00 156.554 156.556 156.512 156.512 530 3
|
|
2025-11-24 05:45:00 156.512 156.59 156.512 156.581 846 8
|
|
2025-11-24 06:00:00 156.585 156.641 156.542 156.619 783 3
|
|
2025-11-24 06:15:00 156.618 156.664 156.594 156.623 967 2
|
|
2025-11-24 06:30:00 156.622 156.677 156.62 156.646 734 5
|
|
2025-11-24 06:45:00 156.646 156.738 156.644 156.724 996 6
|
|
2025-11-24 07:00:00 156.723 156.753 156.677 156.738 1277 3
|
|
2025-11-24 07:15:00 156.736 156.778 156.709 156.763 1006 7
|
|
2025-11-24 07:30:00 156.762 156.795 156.731 156.793 871 3
|
|
2025-11-24 07:45:00 156.792 156.888 156.772 156.842 1533 4
|
|
2025-11-24 08:00:00 156.839 156.839 156.664 156.71 1996 3
|
|
2025-11-24 08:15:00 156.709 156.77 156.649 156.723 2190 4
|
|
2025-11-24 08:30:00 156.724 156.817 156.718 156.787 2158 5
|
|
2025-11-24 08:45:00 156.784 156.934 156.783 156.901 1198 3
|
|
2025-11-24 09:00:00 156.901 156.935 156.834 156.891 1290 3
|
|
2025-11-24 09:15:00 156.888 156.916 156.711 156.748 2365 3
|
|
2025-11-24 09:30:00 156.745 156.77 156.681 156.737 2432 4
|
|
2025-11-24 09:45:00 156.739 156.781 156.737 156.747 2253 4
|
|
2025-11-24 10:00:00 156.747 156.758 156.699 156.747 2588 4
|
|
2025-11-24 10:15:00 156.746 156.78 156.7 156.707 1486 5
|
|
2025-11-24 10:30:00 156.703 156.76 156.699 156.723 1302 3
|
|
2025-11-24 10:45:00 156.721 156.76 156.71 156.712 814 3
|
|
2025-11-24 11:00:00 156.712 156.745 156.701 156.741 822 3
|
|
2025-11-24 11:15:00 156.735 156.762 156.709 156.73 726 4
|
|
2025-11-24 11:30:00 156.731 156.779 156.713 156.775 713 3
|
|
2025-11-24 11:45:00 156.773 156.866 156.768 156.835 1385 2
|
|
2025-11-24 12:00:00 156.833 156.869 156.825 156.86 1233 6
|
|
2025-11-24 12:15:00 156.858 156.86 156.812 156.822 1092 4
|
|
2025-11-24 12:30:00 156.821 156.845 156.782 156.783 961 3
|
|
2025-11-24 12:45:00 156.78 156.873 156.748 156.852 1231 3
|
|
2025-11-24 13:00:00 156.851 156.987 156.85 156.968 1788 4
|
|
2025-11-24 13:15:00 156.97 156.971 156.892 156.934 1576 6
|
|
2025-11-24 13:30:00 156.932 156.95 156.865 156.943 1455 5
|
|
2025-11-24 13:45:00 156.944 156.953 156.872 156.913 1963 3
|
|
2025-11-24 14:00:00 156.914 157 156.887 156.998 1921 6
|
|
2025-11-24 14:15:00 156.999 157.09 156.98 157.074 2219 5
|
|
2025-11-24 14:30:00 157.073 157.163 157.025 157.046 3157 4
|
|
2025-11-24 14:45:00 157.045 157.086 156.985 157.05 3304 4
|
|
2025-11-24 15:00:00 157.05 157.186 157.05 157.142 3079 5
|
|
2025-11-24 15:15:00 157.14 157.146 157.06 157.06 2562 3
|
|
2025-11-24 15:30:00 157.062 157.062 156.884 156.905 2246 5
|
|
2025-11-24 15:45:00 156.908 157.016 156.74 156.797 4871 4
|
|
2025-11-24 16:00:00 156.799 156.874 156.767 156.794 3092 4
|
|
2025-11-24 16:15:00 156.794 156.895 156.771 156.879 1506 7
|
|
2025-11-24 16:30:00 156.88 156.92 156.837 156.905 1031 5
|
|
2025-11-24 16:45:00 156.903 156.946 156.869 156.939 1134 3
|
|
2025-11-24 17:00:00 156.939 156.961 156.914 156.931 1651 3
|
|
2025-11-24 17:15:00 156.932 156.983 156.861 156.941 1543 3
|
|
2025-11-24 17:30:00 156.941 156.956 156.873 156.879 991 3
|
|
2025-11-24 17:45:00 156.882 156.897 156.857 156.886 1537 3
|
|
2025-11-24 18:00:00 156.885 156.892 156.843 156.891 822 7
|
|
2025-11-24 18:15:00 156.889 156.895 156.85 156.858 584 3
|
|
2025-11-24 18:30:00 156.86 156.875 156.819 156.825 722 4
|
|
2025-11-24 18:45:00 156.824 156.856 156.788 156.789 703 4
|
|
2025-11-24 19:00:00 156.79 156.855 156.79 156.851 565 4
|
|
2025-11-24 19:15:00 156.851 156.878 156.794 156.808 612 4
|
|
2025-11-24 19:30:00 156.807 156.834 156.795 156.832 638 3
|
|
2025-11-24 19:45:00 156.835 156.848 156.711 156.739 1202 3
|
|
2025-11-24 20:00:00 156.74 156.816 156.731 156.796 951 4
|
|
2025-11-24 20:15:00 156.797 156.84 156.797 156.835 502 3
|
|
2025-11-24 20:30:00 156.837 156.848 156.794 156.807 780 3
|
|
2025-11-24 20:45:00 156.807 156.83 156.783 156.83 1167 4
|
|
2025-11-24 21:00:00 156.829 156.868 156.82 156.86 983 7
|
|
2025-11-24 21:15:00 156.862 156.894 156.848 156.894 256 4
|
|
2025-11-24 21:30:00 156.893 156.91 156.882 156.893 156 4
|
|
2025-11-24 21:45:00 156.891 156.922 156.881 156.884 1050 6
|
|
2025-11-24 22:00:00 156.78 156.885 156.772 156.885 106 135
|
|
2025-11-24 22:15:00 156.892 156.894 156.861 156.864 175 12
|
|
2025-11-24 22:30:00 156.863 156.879 156.848 156.866 325 25
|
|
2025-11-24 22:45:00 156.866 156.866 156.803 156.861 599 11
|
|
2025-11-24 23:00:00 156.857 156.926 156.849 156.922 384 20
|
|
2025-11-24 23:15:00 156.919 156.927 156.896 156.925 237 4
|
|
2025-11-24 23:30:00 156.924 156.956 156.91 156.949 174 2
|
|
2025-11-24 23:45:00 156.947 156.949 156.895 156.908 464 4
|
|
2025-11-25 00:00:00 156.904 156.906 156.831 156.831 797 5
|
|
2025-11-25 00:15:00 156.83 156.963 156.82 156.956 597 3
|
|
2025-11-25 00:30:00 156.957 156.983 156.892 156.951 1329 5
|
|
2025-11-25 00:45:00 156.949 156.961 156.673 156.687 3562 6
|
|
2025-11-25 01:00:00 156.686 156.747 156.605 156.673 2385 6
|
|
2025-11-25 01:15:00 156.672 156.699 156.578 156.674 1645 4
|
|
2025-11-25 01:30:00 156.674 156.679 156.555 156.617 1255 4
|
|
2025-11-25 01:45:00 156.615 156.692 156.608 156.651 1295 6
|
|
2025-11-25 02:00:00 156.649 156.69 156.609 156.639 994 4
|
|
2025-11-25 02:15:00 156.638 156.654 156.608 156.639 985 3
|
|
2025-11-25 02:30:00 156.639 156.729 156.635 156.702 756 4
|
|
2025-11-25 02:45:00 156.701 156.71 156.642 156.675 1095 5
|
|
2025-11-25 03:00:00 156.674 156.674 156.609 156.654 633 4
|
|
2025-11-25 03:15:00 156.651 156.713 156.647 156.699 611 2
|
|
2025-11-25 03:30:00 156.699 156.739 156.658 156.732 696 5
|
|
2025-11-25 03:45:00 156.734 156.782 156.73 156.776 989 3
|
|
2025-11-25 04:00:00 156.776 156.833 156.776 156.833 500 3
|
|
2025-11-25 04:15:00 156.831 156.849 156.799 156.808 665 3
|
|
2025-11-25 04:30:00 156.808 156.822 156.759 156.794 655 2
|
|
2025-11-25 04:45:00 156.796 156.81 156.781 156.804 654 2
|
|
2025-11-25 05:00:00 156.8 156.831 156.792 156.831 403 2
|
|
2025-11-25 05:15:00 156.832 156.844 156.717 156.721 584 5
|
|
2025-11-25 05:30:00 156.722 156.78 156.72 156.731 368 2
|
|
2025-11-25 05:45:00 156.727 156.745 156.696 156.735 692 2
|
|
2025-11-25 06:00:00 156.737 156.799 156.695 156.733 1139 4
|
|
2025-11-25 06:15:00 156.733 156.773 156.732 156.741 1022 3
|
|
2025-11-25 06:30:00 156.742 156.764 156.669 156.67 796 7
|
|
2025-11-25 06:45:00 156.671 156.744 156.669 156.682 803 3
|
|
2025-11-25 07:00:00 156.684 156.697 156.56 156.64 1246 4
|
|
2025-11-25 07:15:00 156.642 156.643 156.563 156.588 770 3
|
|
2025-11-25 07:30:00 156.586 156.607 156.523 156.556 1099 4
|
|
2025-11-25 07:45:00 156.561 156.674 156.525 156.62 1644 3
|
|
2025-11-25 08:00:00 156.621 156.702 156.566 156.591 1554 3
|
|
2025-11-25 08:15:00 156.595 156.69 156.565 156.619 1221 3
|
|
2025-11-25 08:30:00 156.618 156.64 156.503 156.512 1362 3
|
|
2025-11-25 08:45:00 156.512 156.544 156.438 156.493 2226 5
|
|
2025-11-25 09:00:00 156.492 156.493 156.337 156.379 1555 4
|
|
2025-11-25 09:15:00 156.38 156.406 156.262 156.311 1606 3
|
|
2025-11-25 09:30:00 156.311 156.323 156.145 156.163 1836 5
|
|
2025-11-25 09:45:00 156.165 156.304 156.142 156.299 1778 5
|
|
2025-11-25 10:00:00 156.303 156.33 156.202 156.222 1550 5
|
|
2025-11-25 10:15:00 156.224 156.283 156.223 156.251 1126 5
|
|
2025-11-25 10:30:00 156.25 156.387 156.235 156.369 1165 4
|
|
2025-11-25 10:45:00 156.37 156.398 156.333 156.347 766 4
|
|
2025-11-25 11:00:00 156.349 156.484 156.349 156.484 1170 3
|
|
2025-11-25 11:15:00 156.488 156.491 156.454 156.469 905 5
|
|
2025-11-25 11:30:00 156.467 156.521 156.454 156.484 725 3
|
|
2025-11-25 11:45:00 156.487 156.505 156.428 156.443 1027 5
|
|
2025-11-25 12:00:00 156.443 156.475 156.396 156.421 984 4
|
|
2025-11-25 12:15:00 156.419 156.456 156.384 156.392 900 3
|
|
2025-11-25 12:30:00 156.391 156.511 156.359 156.414 2228 3
|
|
2025-11-25 12:45:00 156.412 156.442 156.297 156.3 2543 5
|
|
2025-11-25 13:00:00 156.297 156.311 156.146 156.156 2228 3
|
|
2025-11-25 13:15:00 156.155 156.198 156.029 156.179 2423 5
|
|
2025-11-25 13:30:00 156.176 156.342 156.045 156.225 3949 8
|
|
2025-11-25 13:45:00 156.225 156.225 156.127 156.148 1689 3
|
|
2025-11-25 14:00:00 156.146 156.177 156.036 156.174 1947 3
|
|
2025-11-25 14:15:00 156.171 156.276 156.166 156.253 1733 3
|
|
2025-11-25 14:30:00 156.249 156.254 156.122 156.126 3240 3
|
|
2025-11-25 14:45:00 156.126 156.126 155.894 156.063 6004 3
|
|
2025-11-25 15:00:00 156.062 156.062 155.892 155.993 3829 9
|
|
2025-11-25 15:15:00 155.993 156.087 155.906 156.014 3703 6
|
|
2025-11-25 15:30:00 156.015 156.07 155.921 156.055 2920 4
|
|
2025-11-25 15:45:00 156.056 156.173 156.026 156.146 3931 6
|
|
2025-11-25 16:00:00 156.148 156.168 156.086 156.091 2604 4
|
|
2025-11-25 16:15:00 156.087 156.156 156.063 156.155 1276 3
|
|
2025-11-25 16:30:00 156.153 156.231 156.126 156.214 1195 3
|
|
2025-11-25 16:45:00 156.214 156.313 156.214 156.305 942 3
|
|
2025-11-25 17:00:00 156.306 156.334 155.998 156.067 4523 7
|
|
2025-11-25 17:15:00 156.069 156.092 155.801 155.91 2617 4
|
|
2025-11-25 17:30:00 155.913 155.968 155.852 155.945 1960 4
|
|
2025-11-25 17:45:00 155.947 155.997 155.869 155.9 1603 5
|
|
2025-11-25 18:00:00 155.899 155.978 155.834 155.917 2921 3
|
|
2025-11-25 18:15:00 155.918 155.943 155.876 155.934 1984 4
|
|
2025-11-25 18:30:00 155.935 155.938 155.886 155.911 1256 4
|
|
2025-11-25 18:45:00 155.912 155.937 155.895 155.913 996 3
|
|
2025-11-25 19:00:00 155.912 155.945 155.899 155.919 792 3
|
|
2025-11-25 19:15:00 155.92 155.958 155.916 155.949 749 3
|
|
2025-11-25 19:30:00 155.95 155.95 155.874 155.886 665 3
|
|
2025-11-25 19:45:00 155.883 155.913 155.808 155.826 952 3
|
|
2025-11-25 20:00:00 155.826 155.912 155.82 155.91 1319 3
|
|
2025-11-25 20:15:00 155.909 156.085 155.905 156.08 2122 4
|
|
2025-11-25 20:30:00 156.083 156.144 156.076 156.126 1087 4
|
|
2025-11-25 20:45:00 156.128 156.187 156.096 156.097 1239 4
|
|
2025-11-25 21:00:00 156.097 156.111 156.062 156.089 696 5
|
|
2025-11-25 21:15:00 156.088 156.102 156.054 156.066 549 5
|
|
2025-11-25 21:30:00 156.065 156.083 156.044 156.076 292 4
|
|
2025-11-25 21:45:00 156.075 156.086 156.028 156.044 1019 5
|
|
2025-11-25 22:00:00 156.044 156.044 155.837 155.955 98 35
|
|
2025-11-25 22:15:00 155.955 155.984 155.949 155.963 234 69
|
|
2025-11-25 22:30:00 155.979 156.108 155.959 155.99 551 78
|
|
2025-11-25 22:45:00 155.99 156.041 155.977 156.017 435 48
|
|
2025-11-25 23:00:00 156.016 156.123 156.011 156.113 900 29
|
|
2025-11-25 23:15:00 156.112 156.155 156.099 156.102 583 10
|
|
2025-11-25 23:30:00 156.104 156.151 156.1 156.14 459 6
|
|
2025-11-25 23:45:00 156.141 156.231 156.139 156.198 522 4
|
|
2025-11-26 00:00:00 156.198 156.208 156.102 156.178 1700 4
|
|
2025-11-26 00:15:00 156.177 156.261 156.141 156.166 1408 4
|
|
2025-11-26 00:30:00 156.167 156.246 156.094 156.244 1319 3
|
|
2025-11-26 00:45:00 156.239 156.348 156.202 156.257 2924 6
|
|
2025-11-26 01:00:00 156.255 156.361 156.18 156.337 2608 5
|
|
2025-11-26 01:15:00 156.337 156.373 156.303 156.355 1982 5
|
|
2025-11-26 01:30:00 156.355 156.355 155.822 155.954 5199 5
|
|
2025-11-26 01:45:00 155.953 156.084 155.812 155.944 2762 5
|
|
2025-11-26 02:00:00 155.944 156.02 155.747 155.824 2758 4
|
|
2025-11-26 02:15:00 155.821 155.832 155.662 155.676 2370 6
|
|
2025-11-26 02:30:00 155.682 155.78 155.651 155.778 2121 6
|
|
2025-11-26 02:45:00 155.778 155.857 155.714 155.848 2408 4
|
|
2025-11-26 03:00:00 155.849 155.867 155.746 155.835 1611 4
|
|
2025-11-26 03:15:00 155.834 155.906 155.832 155.896 796 5
|
|
2025-11-26 03:30:00 155.893 155.893 155.761 155.867 1145 3
|
|
2025-11-26 03:45:00 155.865 155.907 155.845 155.881 650 3
|
|
2025-11-26 04:00:00 155.882 156.015 155.875 156.007 1118 5
|
|
2025-11-26 04:15:00 156.006 156.113 155.999 156.113 1161 4
|
|
2025-11-26 04:30:00 156.112 156.128 156.047 156.063 978 3
|
|
2025-11-26 04:45:00 156.062 156.086 156.027 156.038 720 3
|
|
2025-11-26 05:00:00 156.037 156.174 156.031 156.15 975 3
|
|
2025-11-26 05:15:00 156.151 156.183 156.076 156.107 1148 7
|
|
2025-11-26 05:30:00 156.104 156.16 156.053 156.143 1156 3
|
|
2025-11-26 05:45:00 156.144 156.157 156.058 156.114 1235 6
|
|
2025-11-26 06:00:00 156.115 156.197 156.115 156.155 1533 7
|
|
2025-11-26 06:15:00 156.156 156.178 156.06 156.06 1508 4
|
|
2025-11-26 06:30:00 156.061 156.171 156.049 156.169 944 4
|
|
2025-11-26 06:45:00 156.172 156.286 156.172 156.207 1261 5
|
|
2025-11-26 07:00:00 156.204 156.216 156.15 156.21 1217 4
|
|
2025-11-26 07:15:00 156.211 156.399 156.208 156.398 1148 3
|
|
2025-11-26 07:30:00 156.399 156.462 156.329 156.427 2106 4
|
|
2025-11-26 07:45:00 156.43 156.454 156.365 156.385 1520 4
|
|
2025-11-26 08:00:00 156.382 156.45 156.327 156.395 1852 3
|
|
2025-11-26 08:15:00 156.393 156.443 156.331 156.372 1289 3
|
|
2025-11-26 08:30:00 156.37 156.43 156.319 156.374 1363 3
|
|
2025-11-26 08:45:00 156.378 156.492 156.377 156.443 1024 3
|
|
2025-11-26 09:00:00 156.445 156.483 156.343 156.344 1134 3
|
|
2025-11-26 09:15:00 156.343 156.404 156.334 156.391 1338 5
|
|
2025-11-26 09:30:00 156.394 156.482 156.345 156.381 1005 4
|
|
2025-11-26 09:45:00 156.382 156.502 156.377 156.455 1555 3
|
|
2025-11-26 10:00:00 156.454 156.456 156.328 156.361 1457 6
|
|
2025-11-26 10:15:00 156.359 156.457 156.344 156.416 1157 3
|
|
2025-11-26 10:30:00 156.42 156.434 156.387 156.405 853 3
|
|
2025-11-26 10:45:00 156.409 156.51 156.405 156.477 1280 3
|
|
2025-11-26 11:00:00 156.479 156.542 156.433 156.542 1660 6
|
|
2025-11-26 11:15:00 156.541 156.577 156.514 156.514 1668 6
|
|
2025-11-26 11:30:00 156.516 156.545 156.375 156.422 1439 4
|
|
2025-11-26 11:45:00 156.423 156.491 156.384 156.476 2238 3
|
|
2025-11-26 12:00:00 156.476 156.588 156.46 156.55 3253 6
|
|
2025-11-26 12:15:00 156.549 156.556 156.452 156.46 1212 3
|
|
2025-11-26 12:30:00 156.459 156.583 156.447 156.51 1321 3
|
|
2025-11-26 12:45:00 156.511 156.552 156.442 156.479 1618 3
|
|
2025-11-26 13:00:00 156.477 156.517 156.407 156.433 1765 3
|
|
2025-11-26 13:15:00 156.43 156.436 156.33 156.345 2280 3
|
|
2025-11-26 13:30:00 156.344 156.675 156.344 156.625 5031 12
|
|
2025-11-26 13:45:00 156.629 156.684 156.605 156.663 3712 5
|
|
2025-11-26 14:00:00 156.663 156.676 156.601 156.65 2630 3
|
|
2025-11-26 14:15:00 156.651 156.734 156.623 156.715 2096 2
|
|
2025-11-26 14:30:00 156.717 156.733 156.599 156.603 1963 4
|
|
2025-11-26 14:45:00 156.602 156.616 156.498 156.61 3407 4
|
|
2025-11-26 15:00:00 156.608 156.64 156.445 156.457 3282 4
|
|
2025-11-26 15:15:00 156.456 156.55 156.429 156.48 2485 3
|
|
2025-11-26 15:30:00 156.482 156.591 156.469 156.529 1896 3
|
|
2025-11-26 15:45:00 156.531 156.552 156.417 156.417 2701 3
|
|
2025-11-26 16:00:00 156.416 156.465 156.388 156.408 1792 4
|
|
2025-11-26 16:15:00 156.41 156.428 156.309 156.343 1759 3
|
|
2025-11-26 16:30:00 156.345 156.372 156.289 156.349 1366 3
|
|
2025-11-26 16:45:00 156.35 156.446 156.343 156.385 1073 3
|
|
2025-11-26 17:00:00 156.384 156.395 156.342 156.393 1000 3
|
|
2025-11-26 17:15:00 156.392 156.453 156.391 156.44 987 4
|
|
2025-11-26 17:30:00 156.438 156.464 156.416 156.429 753 3
|
|
2025-11-26 17:45:00 156.428 156.439 156.392 156.405 667 4
|
|
2025-11-26 18:00:00 156.407 156.411 156.346 156.4 854 4
|
|
2025-11-26 18:15:00 156.399 156.434 156.392 156.423 689 3
|
|
2025-11-26 18:30:00 156.428 156.51 156.421 156.462 800 3
|
|
2025-11-26 18:45:00 156.463 156.493 156.454 156.463 824 3
|
|
2025-11-26 19:00:00 156.463 156.505 156.455 156.487 612 4
|
|
2025-11-26 19:15:00 156.486 156.493 156.466 156.482 1053 3
|
|
2025-11-26 19:30:00 156.482 156.482 156.433 156.441 1116 3
|
|
2025-11-26 19:45:00 156.441 156.465 156.429 156.455 1888 3
|
|
2025-11-26 20:00:00 156.456 156.493 156.431 156.449 809 4
|
|
2025-11-26 20:15:00 156.45 156.455 156.419 156.45 871 5
|
|
2025-11-26 20:30:00 156.449 156.454 156.415 156.419 760 4
|
|
2025-11-26 20:45:00 156.421 156.453 156.407 156.448 867 2
|
|
2025-11-26 21:00:00 156.446 156.477 156.444 156.457 760 4
|
|
2025-11-26 21:15:00 156.457 156.478 156.449 156.449 311 3
|
|
2025-11-26 21:30:00 156.446 156.456 156.41 156.43 208 4
|
|
2025-11-26 21:45:00 156.427 156.475 156.418 156.459 626 4
|
|
2025-11-26 22:00:00 156.458 156.462 156.382 156.404 231 44
|
|
2025-11-26 22:15:00 156.411 156.451 156.404 156.428 672 73
|
|
2025-11-26 22:30:00 156.429 156.433 156.404 156.408 456 29
|
|
2025-11-26 22:45:00 156.408 156.417 156.391 156.403 203 33
|
|
2025-11-26 23:00:00 156.408 156.411 156.321 156.34 681 19
|
|
2025-11-26 23:15:00 156.34 156.345 156.286 156.292 278 11
|
|
2025-11-26 23:30:00 156.293 156.342 156.263 156.305 407 4
|
|
2025-11-26 23:45:00 156.3 156.303 156.22 156.22 684 4
|
|
2025-11-27 00:00:00 156.219 156.234 156.074 156.11 1608 4
|
|
2025-11-27 00:15:00 156.111 156.165 156.068 156.071 796 4
|
|
2025-11-27 00:30:00 156.07 156.116 156.046 156.112 917 5
|
|
2025-11-27 00:45:00 156.112 156.112 155.859 156.036 2996 7
|
|
2025-11-27 01:00:00 156.038 156.038 155.884 155.884 1852 3
|
|
2025-11-27 01:15:00 155.883 155.953 155.81 155.829 1800 6
|
|
2025-11-27 01:30:00 155.822 156.177 155.72 156.171 3482 6
|
|
2025-11-27 01:45:00 156.171 156.176 156.01 156.05 2304 6
|
|
2025-11-27 02:00:00 156.049 156.052 155.928 156.036 1880 5
|
|
2025-11-27 02:15:00 156.035 156.179 156.027 156.125 1853 6
|
|
2025-11-27 02:30:00 156.124 156.184 156.08 156.084 899 4
|
|
2025-11-27 02:45:00 156.087 156.157 156.053 156.12 1305 5
|
|
2025-11-27 03:00:00 156.117 156.154 156.082 156.107 713 3
|
|
2025-11-27 03:15:00 156.108 156.119 156.088 156.096 448 4
|
|
2025-11-27 03:30:00 156.095 156.111 156.039 156.056 727 4
|
|
2025-11-27 03:45:00 156.058 156.095 156.031 156.08 505 3
|
|
2025-11-27 04:00:00 156.086 156.1 156.048 156.065 549 4
|
|
2025-11-27 04:15:00 156.062 156.089 156.019 156.022 714 3
|
|
2025-11-27 04:30:00 156.021 156.051 155.938 156.025 1059 3
|
|
2025-11-27 04:45:00 156.025 156.048 155.976 156.006 538 3
|
|
2025-11-27 05:00:00 156.005 156.014 155.884 155.886 690 3
|
|
2025-11-27 05:15:00 155.886 155.93 155.816 155.872 1445 3
|
|
2025-11-27 05:30:00 155.871 155.947 155.813 155.937 1785 5
|
|
2025-11-27 05:45:00 155.936 155.992 155.865 155.988 1921 5
|
|
2025-11-27 06:00:00 155.988 156.026 155.915 156.017 1589 5
|
|
2025-11-27 06:15:00 156.023 156.134 156.018 156.125 1123 2
|
|
2025-11-27 06:30:00 156.123 156.206 156.108 156.179 1126 3
|
|
2025-11-27 06:45:00 156.179 156.196 156.133 156.136 1405 6
|
|
2025-11-27 07:00:00 156.136 156.226 156.135 156.21 1003 7
|
|
2025-11-27 07:15:00 156.209 156.255 156.206 156.245 784 5
|
|
2025-11-27 07:30:00 156.247 156.278 156.194 156.277 417 3
|
|
2025-11-27 07:45:00 156.276 156.3 156.108 156.11 957 3
|
|
2025-11-27 08:00:00 156.109 156.212 156.08 156.21 1231 3
|
|
2025-11-27 08:15:00 156.211 156.302 156.2 156.218 1478 3
|
|
2025-11-27 08:30:00 156.217 156.306 156.14 156.28 1226 4
|
|
2025-11-27 08:45:00 156.283 156.363 156.276 156.322 1787 4
|
|
2025-11-27 09:00:00 156.323 156.385 156.323 156.337 1554 5
|
|
2025-11-27 09:15:00 156.337 156.404 156.318 156.394 1329 3
|
|
2025-11-27 09:30:00 156.395 156.403 156.309 156.324 835 3
|
|
2025-11-27 09:45:00 156.322 156.391 156.322 156.356 738 4
|
|
2025-11-27 10:00:00 156.355 156.358 156.319 156.348 883 6
|
|
2025-11-27 10:15:00 156.348 156.353 156.259 156.291 982 4
|
|
2025-11-27 10:30:00 156.292 156.331 156.282 156.286 567 4
|
|
2025-11-27 10:45:00 156.288 156.318 156.269 156.286 892 6
|
|
2025-11-27 11:00:00 156.286 156.307 156.251 156.305 719 3
|
|
2025-11-27 11:15:00 156.302 156.309 156.265 156.273 1028 5
|
|
2025-11-27 11:30:00 156.272 156.323 156.264 156.323 798 5
|
|
2025-11-27 11:45:00 156.324 156.35 156.306 156.31 610 3
|
|
2025-11-27 12:00:00 156.312 156.34 156.301 156.305 664 3
|
|
2025-11-27 12:15:00 156.303 156.316 156.265 156.298 532 3
|
|
2025-11-27 12:30:00 156.298 156.344 156.292 156.329 686 5
|
|
2025-11-27 12:45:00 156.329 156.39 156.328 156.376 800 3
|
|
2025-11-27 13:00:00 156.376 156.384 156.309 156.309 733 4
|
|
2025-11-27 13:15:00 156.312 156.319 156.266 156.268 593 3
|
|
2025-11-27 13:30:00 156.273 156.333 156.267 156.331 855 3
|
|
2025-11-27 13:45:00 156.33 156.333 156.244 156.265 736 3
|
|
2025-11-27 14:00:00 156.266 156.304 156.232 156.282 878 3
|
|
2025-11-27 14:15:00 156.282 156.342 156.275 156.336 727 3
|
|
2025-11-27 14:30:00 156.336 156.363 156.336 156.342 640 4
|
|
2025-11-27 14:45:00 156.341 156.341 156.315 156.327 696 3
|
|
2025-11-27 15:00:00 156.328 156.339 156.285 156.304 791 4
|
|
2025-11-27 15:15:00 156.303 156.303 156.264 156.272 483 3
|
|
2025-11-27 15:30:00 156.271 156.302 156.266 156.267 431 3
|
|
2025-11-27 15:45:00 156.269 156.318 156.251 156.307 821 3
|
|
2025-11-27 16:00:00 156.309 156.358 156.3 156.305 780 3
|
|
2025-11-27 16:15:00 156.304 156.317 156.258 156.272 502 4
|
|
2025-11-27 16:30:00 156.274 156.313 156.274 156.296 367 6
|
|
2025-11-27 16:45:00 156.296 156.307 156.267 156.277 155 3
|
|
2025-11-27 17:00:00 156.277 156.319 156.271 156.316 285 4
|
|
2025-11-27 17:15:00 156.314 156.348 156.313 156.333 312 4
|
|
2025-11-27 17:30:00 156.332 156.367 156.327 156.362 232 4
|
|
2025-11-27 17:45:00 156.362 156.366 156.33 156.33 189 4
|
|
2025-11-27 18:00:00 156.328 156.349 156.325 156.349 126 4
|
|
2025-11-27 18:15:00 156.354 156.364 156.349 156.363 67 4
|
|
2025-11-27 18:30:00 156.364 156.367 156.361 156.364 67 3
|
|
2025-11-27 18:45:00 156.364 156.364 156.348 156.36 216 3
|
|
2025-11-27 19:00:00 156.36 156.362 156.345 156.346 124 5
|
|
2025-11-27 19:15:00 156.347 156.353 156.345 156.349 136 7
|
|
2025-11-27 19:30:00 156.349 156.355 156.347 156.35 71 2
|
|
2025-11-27 19:45:00 156.343 156.344 156.321 156.334 217 4
|
|
2025-11-27 20:00:00 156.336 156.337 156.314 156.322 104 4
|
|
2025-11-27 20:15:00 156.322 156.323 156.315 156.323 152 12
|
|
2025-11-27 20:30:00 156.32 156.324 156.269 156.29 234 4
|
|
2025-11-27 20:45:00 156.288 156.318 156.285 156.313 171 8
|
|
2025-11-27 21:00:00 156.312 156.312 156.294 156.297 137 5
|
|
2025-11-27 21:15:00 156.299 156.299 156.265 156.288 179 6
|
|
2025-11-27 21:30:00 156.29 156.293 156.279 156.282 194 6
|
|
2025-11-27 21:45:00 156.282 156.3 156.273 156.273 301 12
|
|
2025-11-27 22:00:00 156.273 156.303 156.241 156.297 60 110
|
|
2025-11-27 22:15:00 156.299 156.314 156.298 156.304 219 45
|
|
2025-11-27 22:30:00 156.304 156.304 156.268 156.279 267 36
|
|
2025-11-27 22:45:00 156.279 156.284 156.261 156.263 230 29
|
|
2025-11-27 23:00:00 156.266 156.289 156.213 156.241 313 19
|
|
2025-11-27 23:15:00 156.24 156.25 156.221 156.234 302 4
|
|
2025-11-27 23:30:00 156.234 156.313 156.199 156.279 623 9
|
|
2025-11-27 23:45:00 156.279 156.307 156.275 156.289 281 3
|
|
2025-11-28 00:00:00 156.291 156.326 156.184 156.186 1429 6
|
|
2025-11-28 00:15:00 156.185 156.335 156.174 156.322 1735 3
|
|
2025-11-28 00:30:00 156.322 156.375 156.249 156.374 1495 5
|
|
2025-11-28 00:45:00 156.374 156.582 156.373 156.448 3932 5
|
|
2025-11-28 01:00:00 156.447 156.448 156.321 156.396 1964 4
|
|
2025-11-28 01:15:00 156.398 156.438 156.342 156.391 1517 5
|
|
2025-11-28 01:30:00 156.391 156.457 156.372 156.397 999 3
|
|
2025-11-28 01:45:00 156.398 156.409 156.376 156.377 839 4
|
|
2025-11-28 02:00:00 156.377 156.382 156.323 156.327 989 2
|
|
2025-11-28 02:15:00 156.327 156.336 156.278 156.282 1339 4
|
|
2025-11-28 02:30:00 156.285 156.289 156.091 156.268 5129 6
|
|
2025-11-28 02:45:00 156.269 156.344 156.228 156.276 8202 7
|
|
2025-11-28 03:00:00 156.276 156.303 156.136 156.268 7756 16
|
|
2025-11-28 03:15:00 156.268 156.307 156.249 156.271 7596 17
|
|
2025-11-28 03:30:00 156.27 156.284 156.205 156.255 10428 15
|
|
2025-11-28 03:45:00 156.258 156.284 156.184 156.267 6561 12
|
|
2025-11-28 04:00:00 156.267 156.287 156.191 156.194 9312 15
|
|
2025-11-28 04:15:00 156.192 156.247 156.183 156.217 6998 17
|
|
2025-11-28 04:30:00 156.216 156.242 156.211 156.221 7889 15
|
|
2025-11-28 04:45:00 156.223 156.246 156.185 156.216 7645 12
|
|
2025-11-28 05:00:00 156.217 156.297 156.209 156.286 8552 15
|
|
2025-11-28 05:15:00 156.286 156.394 156.265 156.298 9660 14
|
|
2025-11-28 05:30:00 156.297 156.362 156.283 156.353 11009 14
|
|
2025-11-28 05:45:00 156.351 156.405 156.328 156.344 8253 12
|
|
2025-11-28 06:00:00 156.341 156.396 156.333 156.38 7462 16
|
|
2025-11-28 06:15:00 156.381 156.434 156.354 156.376 8042 12
|
|
2025-11-28 06:30:00 156.378 156.397 156.345 156.349 7897 12
|
|
2025-11-28 06:45:00 156.35 156.433 156.35 156.382 5984 11
|
|
2025-11-28 07:00:00 156.381 156.395 156.348 156.376 5631 14
|
|
2025-11-28 07:15:00 156.375 156.401 156.353 156.373 6064 12
|
|
2025-11-28 07:30:00 156.373 156.394 156.322 156.354 6550 6
|
|
2025-11-28 07:45:00 156.355 156.388 156.28 156.297 8155 11
|
|
2025-11-28 08:00:00 156.298 156.381 156.281 156.364 9815 16
|
|
2025-11-28 08:15:00 156.364 156.378 156.328 156.354 4411 7
|
|
2025-11-28 08:30:00 156.353 156.365 156.289 156.354 6142 8
|
|
2025-11-28 08:45:00 156.353 156.367 156.28 156.354 6110 12
|
|
2025-11-28 09:00:00 156.354 156.373 156.279 156.297 7897 12
|
|
2025-11-28 09:15:00 156.296 156.351 156.247 156.314 8349 31
|
|
2025-11-28 09:30:00 156.311 156.335 156.229 156.269 6607 17
|
|
2025-11-28 09:45:00 156.269 156.367 156.217 156.314 6916 24
|
|
2025-11-28 10:00:00 156.317 156.378 156.265 156.345 5551 15
|
|
2025-11-28 10:15:00 156.345 156.365 156.258 156.309 6382 22
|
|
2025-11-28 10:30:00 156.303 156.339 156.255 156.304 5195 17
|
|
2025-11-28 10:45:00 156.304 156.33 156.249 156.26 5086 22
|
|
2025-11-28 11:00:00 156.259 156.293 156.241 156.277 4439 22
|
|
2025-11-28 11:15:00 156.277 156.286 156.216 156.223 4018 19
|
|
2025-11-28 11:30:00 156.221 156.275 156.187 156.255 4541 18
|
|
2025-11-28 11:45:00 156.255 156.269 156.151 156.199 3859 9
|
|
2025-11-28 12:00:00 156.202 156.261 156.173 156.231 4443 16
|
|
2025-11-28 12:15:00 156.232 156.234 156.153 156.155 2890 10
|
|
2025-11-28 12:30:00 156.156 156.158 156.091 156.115 3417 3
|
|
2025-11-28 12:45:00 156.115 156.16 156.093 156.115 3069 9
|
|
2025-11-28 13:00:00 156.118 156.14 156.106 156.125 2687 4
|
|
2025-11-28 13:15:00 156.125 156.151 156.117 156.122 1464 3
|
|
2025-11-28 13:30:00 156.124 156.157 156.104 156.135 2084 8
|
|
2025-11-28 13:45:00 156.135 156.135 156.003 156.019 1716 3
|
|
2025-11-28 14:00:00 156.019 156.047 155.981 156.041 2582 5
|
|
2025-11-28 14:15:00 156.041 156.352 156.041 156.278 1988 4
|
|
2025-11-28 14:30:00 156.278 156.393 156.23 156.351 2972 6
|
|
2025-11-28 14:45:00 156.346 156.388 156.228 156.245 2544 8
|
|
2025-11-28 15:00:00 156.245 156.293 156.148 156.263 2079 4
|
|
2025-11-28 15:15:00 156.267 156.309 156.23 156.235 2330 4
|
|
2025-11-28 15:30:00 156.235 156.304 156.211 156.246 3866 9
|
|
2025-11-28 15:45:00 156.248 156.341 155.999 156.034 5950 6
|
|
2025-11-28 16:00:00 156.032 156.157 155.994 156.154 4255 4
|
|
2025-11-28 16:15:00 156.157 156.195 156.118 156.168 1693 4
|
|
2025-11-28 16:30:00 156.166 156.196 156.129 156.136 1047 4
|
|
2025-11-28 16:45:00 156.137 156.202 156.136 156.177 763 3
|
|
2025-11-28 17:00:00 156.177 156.264 156.158 156.232 969 2
|
|
2025-11-28 17:15:00 156.234 156.267 156.209 156.232 911 3
|
|
2025-11-28 17:30:00 156.233 156.239 156.134 156.148 1359 4
|
|
2025-11-28 17:45:00 156.148 156.219 156.148 156.209 1333 3
|
|
2025-11-28 18:00:00 156.211 156.236 156.152 156.166 1217 4
|
|
2025-11-28 18:15:00 156.167 156.177 156.122 156.126 903 4
|
|
2025-11-28 18:30:00 156.126 156.19 156.081 156.184 1229 3
|
|
2025-11-28 18:45:00 156.184 156.184 156.127 156.134 695 4
|
|
2025-11-28 19:00:00 156.135 156.171 156.125 156.133 1045 4
|
|
2025-11-28 19:15:00 156.132 156.154 156.107 156.109 551 4
|
|
2025-11-28 19:30:00 156.109 156.111 156.072 156.088 652 7
|
|
2025-11-28 19:45:00 156.087 156.126 156.069 156.118 657 4
|
|
2025-11-28 20:00:00 156.118 156.118 156.086 156.091 628 5
|
|
2025-11-28 20:15:00 156.089 156.11 156.064 156.105 741 6
|
|
2025-11-28 20:30:00 156.103 156.114 156.078 156.098 665 4
|
|
2025-11-28 20:45:00 156.098 156.152 156.081 156.15 596 3
|
|
2025-11-28 21:00:00 156.149 156.167 156.12 156.129 938 6
|
|
2025-11-28 21:15:00 156.129 156.139 156.122 156.128 799 7
|
|
2025-11-28 21:30:00 156.132 156.143 156.106 156.106 1131 5
|
|
2025-11-28 21:45:00 156.104 156.175 156.098 156.137 1114 19
|
|
2025-11-30 22:00:00 156.055 156.131 156.055 156.113 196 63
|
|
2025-11-30 22:15:00 156.111 156.135 156.085 156.09 392 59
|
|
2025-11-30 22:30:00 156.09 156.127 156.06 156.09 556 44
|
|
2025-11-30 22:45:00 156.09 156.106 156.082 156.092 704 42
|
|
2025-11-30 23:00:00 156.1 156.125 156.016 156.05 865 33
|
|
2025-11-30 23:15:00 156.047 156.102 156.026 156.039 1104 4
|
|
2025-11-30 23:30:00 156.039 156.151 156.032 156.087 999 3
|
|
2025-11-30 23:45:00 156.093 156.097 155.905 155.909 1360 4
|
|
2025-12-01 00:00:00 155.907 155.909 155.763 155.887 2676 5
|
|
2025-12-01 00:15:00 155.886 155.887 155.731 155.733 2158 4
|
|
2025-12-01 00:30:00 155.732 155.764 155.704 155.738 1827 6
|
|
2025-12-01 00:45:00 155.737 155.86 155.676 155.809 2863 4
|
|
2025-12-01 01:00:00 155.807 155.991 155.483 155.644 5927 4
|
|
2025-12-01 01:15:00 155.644 155.699 155.544 155.608 3670 6
|
|
2025-12-01 01:30:00 155.608 155.826 155.588 155.719 2787 4
|
|
2025-12-01 01:45:00 155.722 155.777 155.535 155.64 2114 7
|
|
2025-12-01 02:00:00 155.64 155.651 155.532 155.541 2995 4
|
|
2025-12-01 02:15:00 155.544 155.611 155.525 155.59 2267 7
|
|
2025-12-01 02:30:00 155.592 155.624 155.452 155.469 1774 6
|
|
2025-12-01 02:45:00 155.469 155.506 155.428 155.5 1527 3
|
|
2025-12-01 03:00:00 155.499 155.598 155.466 155.474 1285 4
|
|
2025-12-01 03:15:00 155.472 155.505 155.446 155.499 503 3
|
|
2025-12-01 03:30:00 155.497 155.51 155.436 155.441 591 3
|
|
2025-12-01 03:45:00 155.442 155.494 155.414 155.462 583 4
|
|
2025-12-01 04:00:00 155.461 155.477 155.428 155.445 529 3
|
|
2025-12-01 04:15:00 155.446 155.494 155.435 155.435 888 4
|
|
2025-12-01 04:30:00 155.436 155.522 155.395 155.521 1102 6
|
|
2025-12-01 04:45:00 155.522 155.603 155.519 155.55 1546 4
|
|
2025-12-01 05:00:00 155.548 155.583 155.464 155.466 1874 3
|
|
2025-12-01 05:15:00 155.466 155.491 155.408 155.476 2235 6
|
|
2025-12-01 05:30:00 155.475 155.598 155.444 155.586 1504 6
|
|
2025-12-01 05:45:00 155.585 155.62 155.537 155.591 1558 3
|
|
2025-12-01 06:00:00 155.593 155.688 155.592 155.677 1359 6
|
|
2025-12-01 06:15:00 155.674 155.692 155.62 155.644 771 2
|
|
2025-12-01 06:30:00 155.647 155.659 155.557 155.631 1719 3
|
|
2025-12-01 06:45:00 155.633 155.667 155.562 155.564 1178 3
|
|
2025-12-01 07:00:00 155.563 155.628 155.521 155.576 2127 4
|
|
2025-12-01 07:15:00 155.574 155.577 155.398 155.405 2360 2
|
|
2025-12-01 07:30:00 155.405 155.442 155.317 155.321 2818 3
|
|
2025-12-01 07:45:00 155.32 155.391 155.305 155.358 3485 3
|
|
2025-12-01 08:00:00 155.361 155.436 155.308 155.343 4340 4
|
|
2025-12-01 08:15:00 155.344 155.372 155.26 155.318 2896 5
|
|
2025-12-01 08:30:00 155.318 155.56 155.314 155.558 3024 3
|
|
2025-12-01 08:45:00 155.554 155.561 155.467 155.485 2900 3
|
|
2025-12-01 09:00:00 155.484 155.484 155.413 155.42 2038 3
|
|
2025-12-01 09:15:00 155.419 155.53 155.348 155.349 1972 3
|
|
2025-12-01 09:30:00 155.349 155.386 155.33 155.332 2064 6
|
|
2025-12-01 09:45:00 155.332 155.334 155.26 155.286 2494 4
|
|
2025-12-01 10:00:00 155.286 155.305 155.229 155.258 1533 4
|
|
2025-12-01 10:15:00 155.255 155.258 155.16 155.172 1497 3
|
|
2025-12-01 10:30:00 155.171 155.308 155.164 155.305 1651 5
|
|
2025-12-01 10:45:00 155.304 155.307 155.206 155.254 1988 3
|
|
2025-12-01 11:00:00 155.255 155.337 155.244 155.333 1326 3
|
|
2025-12-01 11:15:00 155.332 155.343 155.194 155.21 1590 4
|
|
2025-12-01 11:30:00 155.209 155.209 155.129 155.141 1691 3
|
|
2025-12-01 11:45:00 155.142 155.15 155.1 155.105 1461 4
|
|
2025-12-01 12:00:00 155.105 155.149 155.054 155.066 1900 3
|
|
2025-12-01 12:15:00 155.066 155.074 155.003 155.008 2570 5
|
|
2025-12-01 12:30:00 155.008 155.038 154.903 154.933 2501 4
|
|
2025-12-01 12:45:00 154.933 154.933 154.764 154.79 2447 2
|
|
2025-12-01 13:00:00 154.789 154.835 154.699 154.82 3107 3
|
|
2025-12-01 13:15:00 154.817 154.852 154.757 154.77 2191 4
|
|
2025-12-01 13:30:00 154.77 154.877 154.662 154.682 4370 4
|
|
2025-12-01 13:45:00 154.681 154.894 154.68 154.841 4248 4
|
|
2025-12-01 14:00:00 154.842 155.012 154.836 154.978 3973 4
|
|
2025-12-01 14:15:00 154.977 154.989 154.884 154.941 3788 3
|
|
2025-12-01 14:30:00 154.942 155.012 154.903 154.94 3945 4
|
|
2025-12-01 14:45:00 154.94 155.062 154.94 154.998 3724 7
|
|
2025-12-01 15:00:00 154.992 155.14 154.849 155.13 4286 11
|
|
2025-12-01 15:15:00 155.127 155.142 155.047 155.049 2031 4
|
|
2025-12-01 15:30:00 155.048 155.197 155.042 155.132 2447 3
|
|
2025-12-01 15:45:00 155.135 155.156 155.043 155.097 3026 3
|
|
2025-12-01 16:00:00 155.098 155.188 155.096 155.166 2441 3
|
|
2025-12-01 16:15:00 155.165 155.291 155.153 155.274 1810 2
|
|
2025-12-01 16:30:00 155.275 155.305 155.252 155.261 1440 3
|
|
2025-12-01 16:45:00 155.264 155.314 155.251 155.286 1679 6
|
|
2025-12-01 17:00:00 155.285 155.351 155.26 155.336 1081 2
|
|
2025-12-01 17:15:00 155.337 155.364 155.311 155.311 947 3
|
|
2025-12-01 17:30:00 155.309 155.315 155.283 155.305 558 3
|
|
2025-12-01 17:45:00 155.306 155.384 155.306 155.351 1363 3
|
|
2025-12-01 18:00:00 155.35 155.401 155.34 155.382 1091 3
|
|
2025-12-01 18:15:00 155.38 155.454 155.373 155.445 677 5
|
|
2025-12-01 18:30:00 155.446 155.472 155.444 155.463 526 3
|
|
2025-12-01 18:45:00 155.462 155.498 155.455 155.492 902 3
|
|
2025-12-01 19:00:00 155.492 155.522 155.484 155.513 805 3
|
|
2025-12-01 19:15:00 155.513 155.52 155.482 155.491 513 2
|
|
2025-12-01 19:30:00 155.492 155.498 155.46 155.467 400 3
|
|
2025-12-01 19:45:00 155.467 155.509 155.45 155.479 499 3
|
|
2025-12-01 20:00:00 155.481 155.484 155.445 155.456 454 3
|
|
2025-12-01 20:15:00 155.454 155.5 155.454 155.499 374 3
|
|
2025-12-01 20:30:00 155.5 155.517 155.485 155.497 777 3
|
|
2025-12-01 20:45:00 155.497 155.516 155.436 155.443 568 3
|
|
2025-12-01 21:00:00 155.443 155.462 155.438 155.445 359 5
|
|
2025-12-01 21:15:00 155.447 155.471 155.438 155.457 277 4
|
|
2025-12-01 21:30:00 155.46 155.504 155.457 155.504 460 4
|
|
2025-12-01 21:45:00 155.506 155.508 155.428 155.432 844 5
|
|
2025-12-01 22:00:00 155.432 155.464 155.384 155.457 157 80
|
|
2025-12-01 22:15:00 155.457 155.468 155.44 155.468 274 40
|
|
2025-12-01 22:30:00 155.466 155.466 155.447 155.449 189 25
|
|
2025-12-01 22:45:00 155.45 155.452 155.413 155.425 690 23
|
|
2025-12-01 23:00:00 155.425 155.466 155.425 155.453 516 21
|
|
2025-12-01 23:15:00 155.454 155.498 155.449 155.466 230 4
|
|
2025-12-01 23:30:00 155.465 155.521 155.465 155.517 378 3
|
|
2025-12-01 23:45:00 155.516 155.571 155.516 155.561 628 5
|
|
2025-12-02 00:00:00 155.56 155.561 155.46 155.512 1734 5
|
|
2025-12-02 00:15:00 155.513 155.653 155.512 155.61 1573 5
|
|
2025-12-02 00:30:00 155.612 155.634 155.56 155.63 1008 3
|
|
2025-12-02 00:45:00 155.631 155.679 155.598 155.635 2485 4
|
|
2025-12-02 01:00:00 155.635 155.775 155.635 155.755 2406 3
|
|
2025-12-02 01:15:00 155.755 155.76 155.652 155.662 934 6
|
|
2025-12-02 01:30:00 155.659 155.664 155.599 155.625 966 3
|
|
2025-12-02 01:45:00 155.623 155.645 155.594 155.631 729 3
|
|
2025-12-02 02:00:00 155.632 155.636 155.589 155.598 614 3
|
|
2025-12-02 02:15:00 155.598 155.638 155.595 155.627 413 3
|
|
2025-12-02 02:30:00 155.625 155.69 155.625 155.69 475 3
|
|
2025-12-02 02:45:00 155.689 155.705 155.655 155.66 660 5
|
|
2025-12-02 03:00:00 155.659 155.718 155.656 155.67 708 3
|
|
2025-12-02 03:15:00 155.67 155.676 155.605 155.606 941 3
|
|
2025-12-02 03:30:00 155.606 155.628 155.594 155.624 894 5
|
|
2025-12-02 03:45:00 155.624 155.636 155.557 155.63 1231 4
|
|
2025-12-02 04:00:00 155.632 155.637 155.552 155.59 621 2
|
|
2025-12-02 04:15:00 155.589 155.648 155.578 155.639 621 3
|
|
2025-12-02 04:30:00 155.639 155.666 155.613 155.621 488 5
|
|
2025-12-02 04:45:00 155.622 155.653 155.612 155.639 587 2
|
|
2025-12-02 05:00:00 155.639 155.732 155.632 155.718 777 4
|
|
2025-12-02 05:15:00 155.72 155.732 155.681 155.69 639 2
|
|
2025-12-02 05:30:00 155.689 155.709 155.633 155.639 387 3
|
|
2025-12-02 05:45:00 155.639 155.69 155.639 155.654 926 2
|
|
2025-12-02 06:00:00 155.655 155.76 155.637 155.758 997 2
|
|
2025-12-02 06:15:00 155.758 155.794 155.726 155.78 1064 3
|
|
2025-12-02 06:30:00 155.781 155.811 155.741 155.787 1093 3
|
|
2025-12-02 06:45:00 155.788 155.816 155.761 155.761 842 3
|
|
2025-12-02 07:00:00 155.76 155.807 155.741 155.794 1228 3
|
|
2025-12-02 07:15:00 155.795 155.836 155.77 155.799 834 3
|
|
2025-12-02 07:30:00 155.8 155.833 155.762 155.768 887 3
|
|
2025-12-02 07:45:00 155.769 155.779 155.715 155.764 1629 4
|
|
2025-12-02 08:00:00 155.766 155.843 155.764 155.828 2019 3
|
|
2025-12-02 08:15:00 155.83 155.949 155.82 155.949 1853 3
|
|
2025-12-02 08:30:00 155.951 155.978 155.889 155.949 1859 4
|
|
2025-12-02 08:45:00 155.95 156.004 155.924 155.995 1724 3
|
|
2025-12-02 09:00:00 155.992 156.016 155.932 156.009 1971 4
|
|
2025-12-02 09:15:00 156.011 156.083 155.981 156.064 1318 4
|
|
2025-12-02 09:30:00 156.065 156.083 156.004 156.008 994 3
|
|
2025-12-02 09:45:00 156.009 156.051 155.941 155.965 1107 2
|
|
2025-12-02 10:00:00 155.967 156.005 155.933 155.984 1086 3
|
|
2025-12-02 10:15:00 155.982 156.065 155.965 156.05 1399 4
|
|
2025-12-02 10:30:00 156.053 156.06 156.013 156.017 754 3
|
|
2025-12-02 10:45:00 156.014 156.049 156.002 156.037 773 4
|
|
2025-12-02 11:00:00 156.038 156.051 155.983 155.998 1292 3
|
|
2025-12-02 11:15:00 155.998 156.002 155.94 155.963 1092 5
|
|
2025-12-02 11:30:00 155.962 155.988 155.893 155.96 1417 3
|
|
2025-12-02 11:45:00 155.961 155.988 155.917 155.925 1011 5
|
|
2025-12-02 12:00:00 155.923 155.965 155.91 155.963 1258 3
|
|
2025-12-02 12:15:00 155.964 156.017 155.957 155.979 1337 4
|
|
2025-12-02 12:30:00 155.98 156 155.954 155.955 842 3
|
|
2025-12-02 12:45:00 155.957 156.027 155.936 156.011 1047 3
|
|
2025-12-02 13:00:00 156.01 156.073 156.006 156.017 1596 3
|
|
2025-12-02 13:15:00 156.013 156.057 156.006 156.043 1485 3
|
|
2025-12-02 13:30:00 156.045 156.048 155.98 156.01 1027 3
|
|
2025-12-02 13:45:00 156.009 156.06 155.963 155.973 2159 4
|
|
2025-12-02 14:00:00 155.973 156.083 155.955 156.044 2736 3
|
|
2025-12-02 14:15:00 156.044 156.087 156.003 156.007 1428 3
|
|
2025-12-02 14:30:00 156.009 156.055 155.998 156.026 1678 4
|
|
2025-12-02 14:45:00 156.028 156.047 155.933 155.952 1892 3
|
|
2025-12-02 15:00:00 155.951 156.18 155.945 156.163 3678 3
|
|
2025-12-02 15:15:00 156.159 156.174 156.039 156.039 3216 3
|
|
2025-12-02 15:30:00 156.033 156.033 155.821 155.931 3270 4
|
|
2025-12-02 15:45:00 155.934 155.959 155.853 155.872 3087 4
|
|
2025-12-02 16:00:00 155.87 155.926 155.789 155.812 2699 4
|
|
2025-12-02 16:15:00 155.813 155.85 155.754 155.765 2295 4
|
|
2025-12-02 16:30:00 155.765 155.887 155.753 155.878 2365 3
|
|
2025-12-02 16:45:00 155.879 155.984 155.863 155.921 2697 2
|
|
2025-12-02 17:00:00 155.92 156.059 155.916 156.037 3026 4
|
|
2025-12-02 17:15:00 156.038 156.086 156.01 156.019 2338 3
|
|
2025-12-02 17:30:00 156.019 156.032 155.961 155.966 2029 3
|
|
2025-12-02 17:45:00 155.967 155.971 155.928 155.945 1873 4
|
|
2025-12-02 18:00:00 155.943 155.945 155.912 155.934 2178 4
|
|
2025-12-02 18:15:00 155.933 155.957 155.92 155.951 1402 4
|
|
2025-12-02 18:30:00 155.947 156 155.933 155.993 1239 3
|
|
2025-12-02 18:45:00 155.995 156.02 155.978 155.994 1771 5
|
|
2025-12-02 19:00:00 155.993 155.999 155.948 155.949 1198 2
|
|
2025-12-02 19:15:00 155.948 155.949 155.893 155.903 1265 3
|
|
2025-12-02 19:30:00 155.902 155.935 155.894 155.898 1338 3
|
|
2025-12-02 19:45:00 155.898 155.939 155.844 155.897 2785 3
|
|
2025-12-02 20:00:00 155.893 155.894 155.827 155.86 1522 4
|
|
2025-12-02 20:15:00 155.86 155.89 155.856 155.885 1369 3
|
|
2025-12-02 20:30:00 155.886 155.899 155.828 155.833 1873 4
|
|
2025-12-02 20:45:00 155.835 155.842 155.803 155.831 1467 2
|
|
2025-12-02 21:00:00 155.831 155.89 155.827 155.879 699 4
|
|
2025-12-02 21:15:00 155.878 155.885 155.838 155.842 566 4
|
|
2025-12-02 21:30:00 155.842 155.901 155.841 155.881 440 3
|
|
2025-12-02 21:45:00 155.88 155.901 155.823 155.823 918 4
|
|
2025-12-02 22:00:00 155.755 155.822 155.748 155.758 43 242
|
|
2025-12-02 22:15:00 155.761 155.834 155.761 155.827 344 183
|
|
2025-12-02 22:30:00 155.826 155.869 155.824 155.862 263 31
|
|
2025-12-02 22:45:00 155.862 155.868 155.834 155.846 415 21
|
|
2025-12-02 23:00:00 155.854 155.907 155.826 155.845 228 23
|
|
2025-12-02 23:15:00 155.846 155.873 155.833 155.849 240 4
|
|
2025-12-02 23:30:00 155.848 155.848 155.802 155.813 327 5
|
|
2025-12-02 23:45:00 155.812 155.835 155.762 155.764 435 4
|
|
2025-12-03 00:00:00 155.764 155.786 155.667 155.725 1670 5
|
|
2025-12-03 00:15:00 155.726 155.726 155.657 155.703 985 5
|
|
2025-12-03 00:30:00 155.704 155.781 155.661 155.779 1461 7
|
|
2025-12-03 00:45:00 155.778 155.812 155.73 155.778 1366 3
|
|
2025-12-03 01:00:00 155.779 155.791 155.668 155.669 942 3
|
|
2025-12-03 01:15:00 155.668 155.686 155.607 155.631 980 5
|
|
2025-12-03 01:30:00 155.631 155.678 155.62 155.621 760 4
|
|
2025-12-03 01:45:00 155.62 155.674 155.608 155.656 985 4
|
|
2025-12-03 02:00:00 155.657 155.736 155.65 155.731 429 3
|
|
2025-12-03 02:15:00 155.73 155.804 155.725 155.773 872 3
|
|
2025-12-03 02:30:00 155.774 155.778 155.74 155.764 299 3
|
|
2025-12-03 02:45:00 155.764 155.764 155.706 155.711 481 4
|
|
2025-12-03 03:00:00 155.712 155.727 155.688 155.72 367 3
|
|
2025-12-03 03:15:00 155.722 155.722 155.675 155.685 434 3
|
|
2025-12-03 03:30:00 155.686 155.72 155.686 155.688 347 4
|
|
2025-12-03 03:45:00 155.687 155.693 155.628 155.656 423 3
|
|
2025-12-03 04:00:00 155.655 155.745 155.653 155.729 485 3
|
|
2025-12-03 04:15:00 155.727 155.751 155.716 155.728 293 3
|
|
2025-12-03 04:30:00 155.727 155.73 155.68 155.692 404 4
|
|
2025-12-03 04:45:00 155.692 155.706 155.651 155.659 412 2
|
|
2025-12-03 05:00:00 155.66 155.675 155.627 155.641 376 5
|
|
2025-12-03 05:15:00 155.642 155.705 155.639 155.69 581 5
|
|
2025-12-03 05:30:00 155.69 155.696 155.655 155.665 383 2
|
|
2025-12-03 05:45:00 155.663 155.704 155.659 155.693 437 5
|
|
2025-12-03 06:00:00 155.692 155.692 155.623 155.633 561 3
|
|
2025-12-03 06:15:00 155.632 155.648 155.521 155.521 1117 3
|
|
2025-12-03 06:30:00 155.522 155.587 155.511 155.576 1431 4
|
|
2025-12-03 06:45:00 155.575 155.633 155.561 155.609 640 3
|
|
2025-12-03 07:00:00 155.608 155.609 155.514 155.53 862 3
|
|
2025-12-03 07:15:00 155.532 155.645 155.526 155.643 960 3
|
|
2025-12-03 07:30:00 155.646 155.68 155.629 155.643 955 3
|
|
2025-12-03 07:45:00 155.644 155.708 155.644 155.686 1225 4
|
|
2025-12-03 08:00:00 155.683 155.741 155.671 155.692 1642 3
|
|
2025-12-03 08:15:00 155.691 155.754 155.682 155.7 1006 4
|
|
2025-12-03 08:30:00 155.701 155.745 155.674 155.708 1397 7
|
|
2025-12-03 08:45:00 155.704 155.75 155.664 155.674 1080 3
|
|
2025-12-03 09:00:00 155.667 155.681 155.614 155.63 1429 4
|
|
2025-12-03 09:15:00 155.629 155.681 155.627 155.665 812 4
|
|
2025-12-03 09:30:00 155.665 155.679 155.527 155.546 1394 5
|
|
2025-12-03 09:45:00 155.548 155.621 155.543 155.621 1558 5
|
|
2025-12-03 10:00:00 155.62 155.643 155.566 155.605 1903 4
|
|
2025-12-03 10:15:00 155.607 155.609 155.524 155.529 1832 3
|
|
2025-12-03 10:30:00 155.529 155.543 155.505 155.535 923 2
|
|
2025-12-03 10:45:00 155.536 155.572 155.509 155.528 1067 3
|
|
2025-12-03 11:00:00 155.528 155.528 155.446 155.484 1182 3
|
|
2025-12-03 11:15:00 155.484 155.486 155.424 155.437 629 5
|
|
2025-12-03 11:30:00 155.436 155.474 155.412 155.435 926 2
|
|
2025-12-03 11:45:00 155.434 155.461 155.418 155.418 1043 6
|
|
2025-12-03 12:00:00 155.415 155.416 155.362 155.382 1551 3
|
|
2025-12-03 12:15:00 155.38 155.412 155.379 155.395 987 3
|
|
2025-12-03 12:30:00 155.394 155.431 155.363 155.398 904 3
|
|
2025-12-03 12:45:00 155.396 155.422 155.371 155.414 1068 4
|
|
2025-12-03 13:00:00 155.415 155.447 155.33 155.383 1875 3
|
|
2025-12-03 13:15:00 155.383 155.453 155.206 155.453 3604 10
|
|
2025-12-03 13:30:00 155.452 155.524 155.363 155.371 2974 4
|
|
2025-12-03 13:45:00 155.37 155.502 155.363 155.488 1848 3
|
|
2025-12-03 14:00:00 155.491 155.507 155.278 155.348 4135 3
|
|
2025-12-03 14:15:00 155.347 155.519 155.347 155.519 2828 6
|
|
2025-12-03 14:30:00 155.519 155.52 155.355 155.423 2946 5
|
|
2025-12-03 14:45:00 155.423 155.455 155.349 155.365 2696 6
|
|
2025-12-03 15:00:00 155.366 155.598 155.299 155.402 5734 11
|
|
2025-12-03 15:15:00 155.402 155.438 155.231 155.271 3866 5
|
|
2025-12-03 15:30:00 155.27 155.441 155.218 155.39 3953 3
|
|
2025-12-03 15:45:00 155.392 155.403 155.209 155.217 2612 3
|
|
2025-12-03 16:00:00 155.221 155.246 155.099 155.101 2629 4
|
|
2025-12-03 16:15:00 155.101 155.137 155.009 155.023 2186 4
|
|
2025-12-03 16:30:00 155.015 155.129 155.012 155.058 2182 4
|
|
2025-12-03 16:45:00 155.059 155.179 155.038 155.167 2542 3
|
|
2025-12-03 17:00:00 155.169 155.211 155.113 155.137 1615 4
|
|
2025-12-03 17:15:00 155.138 155.175 155.087 155.174 1188 5
|
|
2025-12-03 17:30:00 155.175 155.187 155.137 155.147 860 3
|
|
2025-12-03 17:45:00 155.147 155.174 155.101 155.126 751 4
|
|
2025-12-03 18:00:00 155.129 155.134 155.075 155.085 810 3
|
|
2025-12-03 18:15:00 155.084 155.152 155.077 155.135 847 3
|
|
2025-12-03 18:30:00 155.135 155.178 155.098 155.113 686 2
|
|
2025-12-03 18:45:00 155.114 155.162 155.092 155.127 775 3
|
|
2025-12-03 19:00:00 155.126 155.143 155.089 155.103 1096 2
|
|
2025-12-03 19:15:00 155.105 155.117 155.078 155.116 1616 3
|
|
2025-12-03 19:30:00 155.118 155.164 155.115 155.16 1263 2
|
|
2025-12-03 19:45:00 155.158 155.163 155.112 155.15 1406 3
|
|
2025-12-03 20:00:00 155.151 155.176 155.125 155.147 977 3
|
|
2025-12-03 20:15:00 155.146 155.188 155.146 155.184 1063 3
|
|
2025-12-03 20:30:00 155.185 155.223 155.18 155.222 671 2
|
|
2025-12-03 20:45:00 155.22 155.249 155.209 155.237 707 2
|
|
2025-12-03 21:00:00 155.237 155.315 155.233 155.296 652 4
|
|
2025-12-03 21:15:00 155.294 155.294 155.247 155.278 301 4
|
|
2025-12-03 21:30:00 155.279 155.283 155.21 155.222 395 3
|
|
2025-12-03 21:45:00 155.223 155.244 155.209 155.22 841 4
|
|
2025-12-03 22:00:00 155.221 155.228 155.115 155.167 101 94
|
|
2025-12-03 22:15:00 155.167 155.198 155.146 155.179 193 71
|
|
2025-12-03 22:30:00 155.182 155.183 155.166 155.183 167 27
|
|
2025-12-03 22:45:00 155.181 155.193 155.132 155.141 1206 33
|
|
2025-12-03 23:00:00 155.145 155.226 155.139 155.208 226 36
|
|
2025-12-03 23:15:00 155.21 155.238 155.207 155.212 143 4
|
|
2025-12-03 23:30:00 155.212 155.221 155.11 155.124 488 4
|
|
2025-12-03 23:45:00 155.123 155.138 155.086 155.112 580 4
|
|
2025-12-04 00:00:00 155.114 155.133 155.021 155.13 1897 6
|
|
2025-12-04 00:15:00 155.127 155.226 155.118 155.226 1291 4
|
|
2025-12-04 00:30:00 155.225 155.238 155.175 155.185 1169 3
|
|
2025-12-04 00:45:00 155.184 155.249 155.119 155.119 2023 4
|
|
2025-12-04 01:00:00 155.119 155.206 155.1 155.14 1446 3
|
|
2025-12-04 01:15:00 155.141 155.345 155.141 155.306 1342 4
|
|
2025-12-04 01:30:00 155.305 155.411 155.279 155.294 1364 3
|
|
2025-12-04 01:45:00 155.294 155.299 155.239 155.261 864 5
|
|
2025-12-04 02:00:00 155.26 155.358 155.254 155.32 1220 3
|
|
2025-12-04 02:15:00 155.319 155.388 155.315 155.378 845 4
|
|
2025-12-04 02:30:00 155.376 155.429 155.349 155.363 853 4
|
|
2025-12-04 02:45:00 155.362 155.423 155.337 155.412 672 4
|
|
2025-12-04 03:00:00 155.413 155.474 155.413 155.449 962 4
|
|
2025-12-04 03:15:00 155.451 155.531 155.449 155.526 900 2
|
|
2025-12-04 03:30:00 155.525 155.541 155.455 155.455 682 3
|
|
2025-12-04 03:45:00 155.452 155.455 155.386 155.391 444 3
|
|
2025-12-04 04:00:00 155.386 155.392 155.346 155.378 504 3
|
|
2025-12-04 04:15:00 155.379 155.391 155.342 155.342 325 3
|
|
2025-12-04 04:30:00 155.339 155.435 155.325 155.426 457 3
|
|
2025-12-04 04:45:00 155.427 155.468 155.425 155.462 415 3
|
|
2025-12-04 05:00:00 155.464 155.502 155.433 155.496 648 5
|
|
2025-12-04 05:15:00 155.497 155.503 155.471 155.484 567 6
|
|
2025-12-04 05:30:00 155.482 155.486 155.23 155.32 3116 4
|
|
2025-12-04 05:45:00 155.318 155.32 155.185 155.222 2536 4
|
|
2025-12-04 06:00:00 155.223 155.371 155.213 155.369 1242 4
|
|
2025-12-04 06:15:00 155.37 155.401 155.346 155.372 788 3
|
|
2025-12-04 06:30:00 155.373 155.449 155.351 155.367 1022 3
|
|
2025-12-04 06:45:00 155.367 155.371 155.246 155.296 1045 5
|
|
2025-12-04 07:00:00 155.293 155.352 155.253 155.317 1664 3
|
|
2025-12-04 07:15:00 155.318 155.335 155.28 155.295 997 3
|
|
2025-12-04 07:30:00 155.296 155.322 155.28 155.281 898 2
|
|
2025-12-04 07:45:00 155.276 155.294 155.207 155.241 1888 3
|
|
2025-12-04 08:00:00 155.242 155.25 154.878 154.961 4184 4
|
|
2025-12-04 08:15:00 154.958 155.009 154.772 154.813 4142 4
|
|
2025-12-04 08:30:00 154.814 154.942 154.805 154.925 3415 5
|
|
2025-12-04 08:45:00 154.924 154.992 154.867 154.987 2707 4
|
|
2025-12-04 09:00:00 154.987 155.057 154.906 154.959 2352 4
|
|
2025-12-04 09:15:00 154.96 154.961 154.877 154.879 1690 3
|
|
2025-12-04 09:30:00 154.879 154.936 154.839 154.92 1986 6
|
|
2025-12-04 09:45:00 154.919 154.949 154.797 154.814 2318 5
|
|
2025-12-04 10:00:00 154.813 154.851 154.739 154.778 2798 6
|
|
2025-12-04 10:15:00 154.774 154.863 154.763 154.84 1434 2
|
|
2025-12-04 10:30:00 154.841 154.889 154.822 154.843 973 3
|
|
2025-12-04 10:45:00 154.84 154.841 154.741 154.753 1242 2
|
|
2025-12-04 11:00:00 154.752 154.791 154.546 154.583 2271 3
|
|
2025-12-04 11:15:00 154.585 154.629 154.566 154.582 1560 4
|
|
2025-12-04 11:30:00 154.581 154.614 154.551 154.61 1338 3
|
|
2025-12-04 11:45:00 154.612 154.64 154.524 154.531 1183 3
|
|
2025-12-04 12:00:00 154.53 154.614 154.507 154.541 1380 3
|
|
2025-12-04 12:15:00 154.542 154.615 154.527 154.577 1286 3
|
|
2025-12-04 12:30:00 154.579 154.692 154.579 154.69 1678 3
|
|
2025-12-04 12:45:00 154.689 154.78 154.65 154.668 2478 4
|
|
2025-12-04 13:00:00 154.667 154.804 154.658 154.795 1849 3
|
|
2025-12-04 13:15:00 154.793 154.859 154.792 154.81 1714 3
|
|
2025-12-04 13:30:00 154.813 155.057 154.797 154.852 4254 8
|
|
2025-12-04 13:45:00 154.847 154.87 154.774 154.802 2796 3
|
|
2025-12-04 14:00:00 154.802 154.802 154.71 154.72 2277 3
|
|
2025-12-04 14:15:00 154.721 154.744 154.561 154.604 2529 2
|
|
2025-12-04 14:30:00 154.603 154.777 154.574 154.756 3959 4
|
|
2025-12-04 14:45:00 154.756 154.855 154.738 154.761 3086 3
|
|
2025-12-04 15:00:00 154.764 154.897 154.724 154.803 2799 4
|
|
2025-12-04 15:15:00 154.803 154.805 154.656 154.672 1856 3
|
|
2025-12-04 15:30:00 154.672 154.694 154.562 154.563 2271 3
|
|
2025-12-04 15:45:00 154.564 154.668 154.555 154.634 2563 4
|
|
2025-12-04 16:00:00 154.633 154.758 154.633 154.741 2395 5
|
|
2025-12-04 16:15:00 154.741 154.76 154.686 154.758 1828 5
|
|
2025-12-04 16:30:00 154.757 154.896 154.756 154.886 1673 3
|
|
2025-12-04 16:45:00 154.885 154.916 154.857 154.907 1320 3
|
|
2025-12-04 17:00:00 154.908 154.966 154.895 154.942 1592 3
|
|
2025-12-04 17:15:00 154.942 154.96 154.89 154.896 2326 6
|
|
2025-12-04 17:30:00 154.897 154.956 154.894 154.947 1429 3
|
|
2025-12-04 17:45:00 154.945 154.96 154.922 154.936 792 7
|
|
2025-12-04 18:00:00 154.937 154.989 154.932 154.963 1704 3
|
|
2025-12-04 18:15:00 154.96 154.961 154.894 154.918 1151 3
|
|
2025-12-04 18:30:00 154.919 154.958 154.907 154.909 919 4
|
|
2025-12-04 18:45:00 154.908 154.992 154.907 154.986 1896 5
|
|
2025-12-04 19:00:00 154.987 155.021 154.967 154.996 1146 3
|
|
2025-12-04 19:15:00 154.996 154.999 154.956 154.989 1291 5
|
|
2025-12-04 19:30:00 154.988 155.001 154.981 154.991 810 5
|
|
2025-12-04 19:45:00 154.991 155.04 154.983 155.018 811 2
|
|
2025-12-04 20:00:00 155.02 155.054 155.004 155.012 872 3
|
|
2025-12-04 20:15:00 155.013 155.036 154.996 155.036 909 5
|
|
2025-12-04 20:30:00 155.039 155.081 155.025 155.071 1181 3
|
|
2025-12-04 20:45:00 155.073 155.133 155.068 155.105 1145 3
|
|
2025-12-04 21:00:00 155.104 155.108 155.074 155.102 843 5
|
|
2025-12-04 21:15:00 155.104 155.134 155.1 155.122 368 3
|
|
2025-12-04 21:30:00 155.123 155.127 155.118 155.123 123 3
|
|
2025-12-04 21:45:00 155.122 155.139 155.077 155.077 974 4
|
|
2025-12-04 22:00:00 155.077 155.077 155.004 155.031 90 77
|
|
2025-12-04 22:15:00 155.037 155.063 155.009 155.012 393 42
|
|
2025-12-04 22:30:00 155.016 155.071 155.016 155.043 549 28
|
|
2025-12-04 22:45:00 155.044 155.051 155.031 155.031 382 23
|
|
2025-12-04 23:00:00 155.039 155.152 155.037 155.152 547 21
|
|
2025-12-04 23:15:00 155.151 155.161 155.13 155.133 183 4
|
|
2025-12-04 23:30:00 155.132 155.154 155.096 155.099 325 3
|
|
2025-12-04 23:45:00 155.099 155.162 155.098 155.133 504 4
|
|
2025-12-05 00:00:00 155.132 155.232 155.097 155.172 1731 4
|
|
2025-12-05 00:15:00 155.175 155.201 155.108 155.108 976 3
|
|
2025-12-05 00:30:00 155.106 155.185 155.086 155.13 1178 4
|
|
2025-12-05 00:45:00 155.131 155.16 154.951 154.968 2147 6
|
|
2025-12-05 01:00:00 154.968 155.003 154.914 154.96 1428 3
|
|
2025-12-05 01:15:00 154.962 155.084 154.946 155.074 714 4
|
|
2025-12-05 01:30:00 155.075 155.099 155.006 155.012 694 3
|
|
2025-12-05 01:45:00 155.014 155.047 154.963 155.017 1194 3
|
|
2025-12-05 02:00:00 155.016 155.064 155.007 155.053 767 4
|
|
2025-12-05 02:15:00 155.052 155.1 155.037 155.089 584 3
|
|
2025-12-05 02:30:00 155.087 155.087 155.023 155.066 472 4
|
|
2025-12-05 02:45:00 155.063 155.074 155.026 155.051 343 3
|
|
2025-12-05 03:00:00 155.05 155.064 155.038 155.053 252 3
|
|
2025-12-05 03:15:00 155.056 155.136 155.055 155.133 347 3
|
|
2025-12-05 03:30:00 155.132 155.157 155.106 155.121 384 5
|
|
2025-12-05 03:45:00 155.121 155.14 155.108 155.12 349 6
|
|
2025-12-05 04:00:00 155.115 155.125 155.054 155.063 705 4
|
|
2025-12-05 04:15:00 155.064 155.066 154.794 154.909 1446 3
|
|
2025-12-05 04:30:00 154.908 155.028 154.889 154.959 1740 6
|
|
2025-12-05 04:45:00 154.959 154.964 154.884 154.921 795 7
|
|
2025-12-05 05:00:00 154.921 154.922 154.839 154.881 870 5
|
|
2025-12-05 05:15:00 154.88 154.897 154.715 154.735 950 5
|
|
2025-12-05 05:30:00 154.726 154.726 154.554 154.64 1743 5
|
|
2025-12-05 05:45:00 154.639 154.647 154.544 154.6 1732 6
|
|
2025-12-05 06:00:00 154.599 154.677 154.585 154.672 1115 4
|
|
2025-12-05 06:15:00 154.673 154.695 154.586 154.596 1575 8
|
|
2025-12-05 06:30:00 154.593 154.632 154.457 154.527 2017 4
|
|
2025-12-05 06:45:00 154.528 154.602 154.523 154.565 1569 5
|
|
2025-12-05 07:00:00 154.564 154.646 154.488 154.517 2169 6
|
|
2025-12-05 07:15:00 154.519 154.613 154.393 154.416 2256 6
|
|
2025-12-05 07:30:00 154.414 154.523 154.343 154.516 2233 6
|
|
2025-12-05 07:45:00 154.515 154.65 154.512 154.63 1908 4
|
|
2025-12-05 08:00:00 154.631 154.834 154.606 154.799 2710 3
|
|
2025-12-05 08:15:00 154.804 154.806 154.713 154.771 2149 3
|
|
2025-12-05 08:30:00 154.772 154.836 154.755 154.771 2204 6
|
|
2025-12-05 08:45:00 154.771 154.891 154.771 154.857 1799 3
|
|
2025-12-05 09:00:00 154.857 154.947 154.832 154.921 1586 3
|
|
2025-12-05 09:15:00 154.918 154.951 154.866 154.951 1237 3
|
|
2025-12-05 09:30:00 154.95 154.955 154.913 154.946 907 2
|
|
2025-12-05 09:45:00 154.944 154.965 154.901 154.915 915 3
|
|
2025-12-05 10:00:00 154.917 155.062 154.889 155.062 1932 5
|
|
2025-12-05 10:15:00 155.062 155.098 155.042 155.094 1396 3
|
|
2025-12-05 10:30:00 155.093 155.14 155.053 155.077 1008 2
|
|
2025-12-05 10:45:00 155.078 155.172 155.072 155.134 1465 3
|
|
2025-12-05 11:00:00 155.137 155.178 155.122 155.149 1040 3
|
|
2025-12-05 11:15:00 155.15 155.172 155.116 155.17 906 5
|
|
2025-12-05 11:30:00 155.172 155.223 155.167 155.167 1325 4
|
|
2025-12-05 11:45:00 155.167 155.179 155.128 155.145 1086 5
|
|
2025-12-05 12:00:00 155.146 155.151 155.082 155.099 1288 3
|
|
2025-12-05 12:15:00 155.1 155.261 155.083 155.195 2672 3
|
|
2025-12-05 12:30:00 155.196 155.218 155.132 155.182 1510 3
|
|
2025-12-05 12:45:00 155.181 155.217 155.148 155.172 1822 3
|
|
2025-12-05 13:00:00 155.174 155.244 155.147 155.218 1609 3
|
|
2025-12-05 13:15:00 155.216 155.26 155.136 155.163 831 2
|
|
2025-12-05 13:30:00 155.164 155.249 155.107 155.178 2183 3
|
|
2025-12-05 13:45:00 155.178 155.197 155.123 155.194 1921 4
|
|
2025-12-05 14:00:00 155.194 155.196 155.115 155.142 2160 4
|
|
2025-12-05 14:15:00 155.143 155.199 155.115 155.197 1896 3
|
|
2025-12-05 14:30:00 155.197 155.282 155.146 155.187 3536 4
|
|
2025-12-05 14:45:00 155.188 155.23 155.131 155.218 2286 4
|
|
2025-12-05 15:00:00 155.217 155.355 155.157 155.184 3268 8
|
|
2025-12-05 15:15:00 155.185 155.224 155.116 155.159 2007 3
|
|
2025-12-05 15:30:00 155.158 155.207 155.118 155.17 1857 3
|
|
2025-12-05 15:45:00 155.166 155.317 155.149 155.254 2316 3
|
|
2025-12-05 16:00:00 155.25 155.447 155.208 155.44 2399 3
|
|
2025-12-05 16:15:00 155.439 155.492 155.396 155.415 2345 3
|
|
2025-12-05 16:30:00 155.416 155.44 155.29 155.301 2432 3
|
|
2025-12-05 16:45:00 155.301 155.329 155.256 155.298 2422 4
|
|
2025-12-05 17:00:00 155.299 155.318 155.266 155.277 1927 3
|
|
2025-12-05 17:15:00 155.278 155.338 155.256 155.319 1409 3
|
|
2025-12-05 17:30:00 155.32 155.346 155.274 155.279 1066 6
|
|
2025-12-05 17:45:00 155.278 155.312 155.267 155.286 1382 3
|
|
2025-12-05 18:00:00 155.284 155.299 155.239 155.264 1367 3
|
|
2025-12-05 18:15:00 155.265 155.321 155.257 155.303 875 3
|
|
2025-12-05 18:30:00 155.304 155.304 155.264 155.296 853 7
|
|
2025-12-05 18:45:00 155.297 155.303 155.267 155.283 674 3
|
|
2025-12-05 19:00:00 155.283 155.322 155.265 155.293 1245 3
|
|
2025-12-05 19:15:00 155.291 155.317 155.266 155.268 737 3
|
|
2025-12-05 19:30:00 155.267 155.296 155.264 155.279 427 4
|
|
2025-12-05 19:45:00 155.278 155.322 155.275 155.292 609 4
|
|
2025-12-05 20:00:00 155.291 155.316 155.28 155.28 499 4
|
|
2025-12-05 20:15:00 155.279 155.311 155.271 155.3 379 3
|
|
2025-12-05 20:30:00 155.299 155.324 155.29 155.301 449 4
|
|
2025-12-05 20:45:00 155.306 155.324 155.293 155.3 983 3
|
|
2025-12-05 21:00:00 155.3 155.313 155.287 155.313 677 5
|
|
2025-12-05 21:15:00 155.312 155.327 155.293 155.315 441 4
|
|
2025-12-05 21:30:00 155.316 155.349 155.315 155.347 251 3
|
|
2025-12-05 21:45:00 155.348 155.374 155.29 155.298 956 5
|
|
2025-12-07 22:00:00 155.159 155.207 155.149 155.207 134 94
|
|
2025-12-07 22:15:00 155.206 155.21 155.195 155.21 118 45
|
|
2025-12-07 22:30:00 155.212 155.213 155.209 155.212 224 39
|
|
2025-12-07 22:45:00 155.212 155.226 155.204 155.211 213 39
|
|
2025-12-07 23:00:00 155.217 155.295 155.206 155.241 1314 20
|
|
2025-12-07 23:15:00 155.244 155.282 155.236 155.275 1589 24
|
|
2025-12-07 23:30:00 155.285 155.318 155.237 155.307 997 5
|
|
2025-12-07 23:45:00 155.303 155.381 155.301 155.313 686 3
|
|
2025-12-08 00:00:00 155.31 155.325 155.142 155.232 2318 3
|
|
2025-12-08 00:15:00 155.228 155.264 155.157 155.184 910 4
|
|
2025-12-08 00:30:00 155.18 155.18 155.094 155.114 1022 4
|
|
2025-12-08 00:45:00 155.114 155.191 155.06 155.071 1436 5
|
|
2025-12-08 01:00:00 155.069 155.15 155.022 155.031 1207 4
|
|
2025-12-08 01:15:00 155.033 155.052 154.973 155.035 1428 3
|
|
2025-12-08 01:30:00 155.037 155.039 154.93 154.936 1286 3
|
|
2025-12-08 01:45:00 154.935 154.99 154.911 154.919 1113 3
|
|
2025-12-08 02:00:00 154.915 154.999 154.9 154.977 899 4
|
|
2025-12-08 02:15:00 154.973 155.039 154.958 155.027 1275 7
|
|
2025-12-08 02:30:00 155.033 155.066 155.006 155.011 1031 8
|
|
2025-12-08 02:45:00 155.014 155.016 154.979 155.005 830 3
|
|
2025-12-08 03:00:00 155.003 155.038 154.974 155.024 747 5
|
|
2025-12-08 03:15:00 155.023 155.043 154.999 155.029 546 4
|
|
2025-12-08 03:30:00 155.028 155.084 155.02 155.081 534 3
|
|
2025-12-08 03:45:00 155.081 155.114 155.057 155.102 682 4
|
|
2025-12-08 04:00:00 155.104 155.121 155.056 155.105 574 4
|
|
2025-12-08 04:15:00 155.107 155.108 155.058 155.097 519 3
|
|
2025-12-08 04:30:00 155.099 155.105 155.06 155.072 668 3
|
|
2025-12-08 04:45:00 155.079 155.098 155.057 155.075 659 7
|
|
2025-12-08 05:00:00 155.073 155.145 155.07 155.141 599 4
|
|
2025-12-08 05:15:00 155.142 155.221 155.132 155.205 776 3
|
|
2025-12-08 05:30:00 155.206 155.22 155.179 155.182 542 3
|
|
2025-12-08 05:45:00 155.184 155.267 155.182 155.201 1257 5
|
|
2025-12-08 06:00:00 155.198 155.205 155.105 155.122 1778 5
|
|
2025-12-08 06:15:00 155.123 155.289 155.119 155.265 846 3
|
|
2025-12-08 06:30:00 155.266 155.278 155.179 155.216 769 3
|
|
2025-12-08 06:45:00 155.217 155.27 155.207 155.229 1005 3
|
|
2025-12-08 07:00:00 155.228 155.275 155.168 155.187 1208 4
|
|
2025-12-08 07:15:00 155.189 155.311 155.189 155.301 1205 4
|
|
2025-12-08 07:30:00 155.301 155.303 155.214 155.256 1230 3
|
|
2025-12-08 07:45:00 155.257 155.352 155.256 155.351 1011 4
|
|
2025-12-08 08:00:00 155.352 155.387 155.262 155.34 1895 5
|
|
2025-12-08 08:15:00 155.341 155.455 155.326 155.446 2086 3
|
|
2025-12-08 08:30:00 155.446 155.462 155.423 155.438 1711 4
|
|
2025-12-08 08:45:00 155.438 155.446 155.372 155.391 1305 4
|
|
2025-12-08 09:00:00 155.394 155.522 155.394 155.478 1962 4
|
|
2025-12-08 09:15:00 155.479 155.54 155.441 155.441 2074 5
|
|
2025-12-08 09:30:00 155.437 155.458 155.408 155.425 1364 5
|
|
2025-12-08 09:45:00 155.425 155.491 155.42 155.476 1530 3
|
|
2025-12-08 10:00:00 155.475 155.522 155.425 155.441 1687 4
|
|
2025-12-08 10:15:00 155.44 155.465 155.409 155.444 933 3
|
|
2025-12-08 10:30:00 155.445 155.457 155.411 155.457 854 3
|
|
2025-12-08 10:45:00 155.456 155.53 155.451 155.513 1030 2
|
|
2025-12-08 11:00:00 155.511 155.575 155.475 155.482 1047 3
|
|
2025-12-08 11:15:00 155.483 155.544 155.477 155.527 797 3
|
|
2025-12-08 11:30:00 155.527 155.532 155.498 155.529 1000 4
|
|
2025-12-08 11:45:00 155.529 155.589 155.511 155.585 1159 4
|
|
2025-12-08 12:00:00 155.586 155.653 155.542 155.599 1797 5
|
|
2025-12-08 12:15:00 155.599 155.642 155.589 155.615 921 6
|
|
2025-12-08 12:30:00 155.614 155.656 155.603 155.617 808 4
|
|
2025-12-08 12:45:00 155.619 155.638 155.545 155.56 1020 3
|
|
2025-12-08 13:00:00 155.56 155.595 155.502 155.504 1479 3
|
|
2025-12-08 13:15:00 155.505 155.546 155.474 155.514 1914 3
|
|
2025-12-08 13:30:00 155.513 155.642 155.507 155.614 2289 3
|
|
2025-12-08 13:45:00 155.615 155.66 155.575 155.629 1619 5
|
|
2025-12-08 14:00:00 155.628 155.64 155.543 155.546 1815 3
|
|
2025-12-08 14:15:00 155.547 155.578 155.392 155.49 3298 4
|
|
2025-12-08 14:30:00 155.489 155.737 155.481 155.696 3977 5
|
|
2025-12-08 14:45:00 155.696 155.876 155.694 155.825 4348 3
|
|
2025-12-08 15:00:00 155.827 155.895 155.818 155.886 3248 4
|
|
2025-12-08 15:15:00 155.885 155.917 155.754 155.813 2985 4
|
|
2025-12-08 15:30:00 155.812 155.98 155.794 155.973 2341 4
|
|
2025-12-08 15:45:00 155.975 155.983 155.854 155.858 1958 3
|
|
2025-12-08 16:00:00 155.857 155.888 155.826 155.853 2009 3
|
|
2025-12-08 16:15:00 155.855 155.953 155.832 155.944 1369 3
|
|
2025-12-08 16:30:00 155.943 155.958 155.867 155.903 1358 3
|
|
2025-12-08 16:45:00 155.898 155.92 155.864 155.897 884 3
|
|
2025-12-08 17:00:00 155.896 155.926 155.885 155.903 976 3
|
|
2025-12-08 17:15:00 155.898 155.9 155.798 155.822 1280 4
|
|
2025-12-08 17:30:00 155.821 155.852 155.783 155.8 1189 5
|
|
2025-12-08 17:45:00 155.802 155.802 155.728 155.751 1169 4
|
|
2025-12-08 18:00:00 155.749 155.767 155.723 155.764 844 3
|
|
2025-12-08 18:15:00 155.765 155.778 155.73 155.775 701 2
|
|
2025-12-08 18:30:00 155.774 155.781 155.726 155.732 731 4
|
|
2025-12-08 18:45:00 155.729 155.757 155.703 155.749 799 3
|
|
2025-12-08 19:00:00 155.75 155.778 155.737 155.762 766 4
|
|
2025-12-08 19:15:00 155.762 155.785 155.733 155.782 579 3
|
|
2025-12-08 19:30:00 155.781 155.848 155.781 155.818 985 3
|
|
2025-12-08 19:45:00 155.82 155.914 155.818 155.909 1417 3
|
|
2025-12-08 20:00:00 155.906 155.934 155.851 155.924 707 4
|
|
2025-12-08 20:15:00 155.925 155.933 155.881 155.889 431 3
|
|
2025-12-08 20:30:00 155.891 155.902 155.873 155.878 514 4
|
|
2025-12-08 20:45:00 155.881 155.934 155.881 155.932 789 3
|
|
2025-12-08 21:00:00 155.931 155.945 155.924 155.94 600 4
|
|
2025-12-08 21:15:00 155.944 155.957 155.924 155.952 544 4
|
|
2025-12-08 21:30:00 155.95 155.958 155.932 155.938 400 5
|
|
2025-12-08 21:45:00 155.937 155.943 155.91 155.914 581 4
|
|
2025-12-08 22:00:00 155.916 155.916 155.804 155.86 118 31
|
|
2025-12-08 22:15:00 155.869 155.869 155.864 155.866 190 44
|
|
2025-12-08 22:30:00 155.866 155.901 155.859 155.901 335 48
|
|
2025-12-08 22:45:00 155.901 155.932 155.897 155.909 315 12
|
|
2025-12-08 23:00:00 155.908 155.962 155.89 155.957 308 17
|
|
2025-12-08 23:15:00 155.951 155.979 155.89 155.9 385 4
|
|
2025-12-08 23:30:00 155.9 155.935 155.897 155.935 402 4
|
|
2025-12-08 23:45:00 155.938 155.939 155.839 155.845 609 3
|
|
2025-12-09 00:00:00 155.846 155.865 155.768 155.773 1454 3
|
|
2025-12-09 00:15:00 155.773 155.889 155.773 155.862 1026 5
|
|
2025-12-09 00:30:00 155.863 155.912 155.833 155.897 1112 3
|
|
2025-12-09 00:45:00 155.896 156.022 155.86 156.008 2105 8
|
|
2025-12-09 01:00:00 156.009 156.037 155.902 155.935 1506 5
|
|
2025-12-09 01:15:00 155.936 155.95 155.872 155.88 947 4
|
|
2025-12-09 01:30:00 155.879 155.9 155.828 155.854 1137 4
|
|
2025-12-09 01:45:00 155.853 155.866 155.767 155.796 1056 4
|
|
2025-12-09 02:00:00 155.798 155.83 155.744 155.827 783 3
|
|
2025-12-09 02:15:00 155.826 155.893 155.826 155.84 979 5
|
|
2025-12-09 02:30:00 155.837 155.896 155.825 155.895 643 3
|
|
2025-12-09 02:45:00 155.894 155.904 155.855 155.868 675 4
|
|
2025-12-09 03:00:00 155.866 155.891 155.853 155.874 611 3
|
|
2025-12-09 03:15:00 155.876 155.882 155.85 155.873 336 3
|
|
2025-12-09 03:30:00 155.871 155.871 155.809 155.841 694 3
|
|
2025-12-09 03:45:00 155.839 155.852 155.802 155.825 369 3
|
|
2025-12-09 04:00:00 155.823 155.868 155.81 155.867 365 2
|
|
2025-12-09 04:15:00 155.867 155.898 155.861 155.898 484 3
|
|
2025-12-09 04:30:00 155.899 155.969 155.898 155.966 825 2
|
|
2025-12-09 04:45:00 155.963 155.983 155.934 155.934 444 5
|
|
2025-12-09 05:00:00 155.934 156.11 155.934 156.032 1672 2
|
|
2025-12-09 05:15:00 156.031 156.046 155.872 155.873 1175 4
|
|
2025-12-09 05:30:00 155.872 155.954 155.861 155.94 650 6
|
|
2025-12-09 05:45:00 155.94 156.015 155.877 156.007 2579 4
|
|
2025-12-09 06:00:00 156.008 156.104 155.982 156.076 1512 6
|
|
2025-12-09 06:15:00 156.079 156.125 156.052 156.088 1392 7
|
|
2025-12-09 06:30:00 156.088 156.117 156.009 156.035 1237 6
|
|
2025-12-09 06:45:00 156.037 156.044 155.96 156.007 962 3
|
|
2025-12-09 07:00:00 156.006 156.112 155.983 156.092 1241 4
|
|
2025-12-09 07:15:00 156.092 156.162 156.084 156.108 1227 4
|
|
2025-12-09 07:30:00 156.107 156.145 156.034 156.129 1544 6
|
|
2025-12-09 07:45:00 156.13 156.198 156.116 156.191 1183 4
|
|
2025-12-09 08:00:00 156.192 156.285 156.184 156.255 2641 4
|
|
2025-12-09 08:15:00 156.256 156.377 156.243 156.363 2048 6
|
|
2025-12-09 08:30:00 156.363 156.43 156.311 156.376 3722 4
|
|
2025-12-09 08:45:00 156.376 156.393 156.308 156.334 2055 3
|
|
2025-12-09 09:00:00 156.333 156.339 156.157 156.157 2624 2
|
|
2025-12-09 09:15:00 156.158 156.163 155.976 156.038 3826 5
|
|
2025-12-09 09:30:00 156.038 156.119 156.031 156.1 2586 4
|
|
2025-12-09 09:45:00 156.101 156.109 156.027 156.085 1787 3
|
|
2025-12-09 10:00:00 156.087 156.198 156.086 156.184 2069 4
|
|
2025-12-09 10:15:00 156.185 156.202 156.145 156.171 1058 3
|
|
2025-12-09 10:30:00 156.172 156.178 156.046 156.074 2174 3
|
|
2025-12-09 10:45:00 156.079 156.135 156.058 156.075 1467 4
|
|
2025-12-09 11:00:00 156.075 156.135 156.07 156.123 1010 3
|
|
2025-12-09 11:15:00 156.122 156.15 156.093 156.121 1567 2
|
|
2025-12-09 11:30:00 156.121 156.14 156.072 156.11 1656 2
|
|
2025-12-09 11:45:00 156.109 156.197 156.105 156.186 1844 3
|
|
2025-12-09 12:00:00 156.187 156.289 156.185 156.283 1771 3
|
|
2025-12-09 12:15:00 156.283 156.294 156.252 156.281 895 3
|
|
2025-12-09 12:30:00 156.282 156.324 156.251 156.316 703 3
|
|
2025-12-09 12:45:00 156.314 156.357 156.256 156.355 2902 3
|
|
2025-12-09 13:00:00 156.356 156.404 156.311 156.375 1539 4
|
|
2025-12-09 13:15:00 156.374 156.485 156.352 156.48 1666 4
|
|
2025-12-09 13:30:00 156.479 156.515 156.371 156.375 1902 4
|
|
2025-12-09 13:45:00 156.373 156.401 156.286 156.344 1752 3
|
|
2025-12-09 14:00:00 156.343 156.433 156.313 156.412 1979 3
|
|
2025-12-09 14:15:00 156.415 156.532 156.405 156.469 2060 4
|
|
2025-12-09 14:30:00 156.467 156.532 156.381 156.455 4182 3
|
|
2025-12-09 14:45:00 156.455 156.505 156.399 156.408 2730 4
|
|
2025-12-09 15:00:00 156.407 156.858 156.376 156.801 6083 9
|
|
2025-12-09 15:15:00 156.801 156.818 156.615 156.621 4042 5
|
|
2025-12-09 15:30:00 156.622 156.854 156.569 156.825 3996 3
|
|
2025-12-09 15:45:00 156.826 156.913 156.792 156.866 2887 4
|
|
2025-12-09 16:00:00 156.866 156.919 156.808 156.879 2090 3
|
|
2025-12-09 16:15:00 156.88 156.914 156.824 156.909 2323 6
|
|
2025-12-09 16:30:00 156.91 156.918 156.881 156.885 1965 3
|
|
2025-12-09 16:45:00 156.884 156.887 156.845 156.86 1465 2
|
|
2025-12-09 17:00:00 156.857 156.917 156.83 156.908 2016 5
|
|
2025-12-09 17:15:00 156.908 156.914 156.85 156.902 1319 5
|
|
2025-12-09 17:30:00 156.903 156.922 156.88 156.881 1483 3
|
|
2025-12-09 17:45:00 156.882 156.924 156.874 156.916 1381 3
|
|
2025-12-09 18:00:00 156.916 156.921 156.878 156.908 1277 5
|
|
2025-12-09 18:15:00 156.908 156.925 156.878 156.891 1288 3
|
|
2025-12-09 18:30:00 156.89 156.925 156.884 156.915 1837 2
|
|
2025-12-09 18:45:00 156.915 156.921 156.892 156.894 1428 2
|
|
2025-12-09 19:00:00 156.894 156.953 156.886 156.941 735 6
|
|
2025-12-09 19:15:00 156.946 156.946 156.88 156.882 743 3
|
|
2025-12-09 19:30:00 156.882 156.89 156.841 156.859 1380 6
|
|
2025-12-09 19:45:00 156.86 156.876 156.808 156.834 1429 3
|
|
2025-12-09 20:00:00 156.835 156.848 156.82 156.833 962 4
|
|
2025-12-09 20:15:00 156.832 156.885 156.831 156.874 597 3
|
|
2025-12-09 20:30:00 156.878 156.917 156.877 156.917 831 2
|
|
2025-12-09 20:45:00 156.917 156.921 156.868 156.901 1194 2
|
|
2025-12-09 21:00:00 156.902 156.936 156.893 156.903 404 4
|
|
2025-12-09 21:15:00 156.904 156.936 156.902 156.932 477 5
|
|
2025-12-09 21:30:00 156.93 156.943 156.917 156.926 623 3
|
|
2025-12-09 21:45:00 156.927 156.927 156.867 156.867 1062 5
|
|
2025-12-09 22:00:00 156.863 156.863 156.754 156.805 187 95
|
|
2025-12-09 22:15:00 156.805 156.879 156.798 156.848 626 44
|
|
2025-12-09 22:30:00 156.849 156.913 156.849 156.879 329 39
|
|
2025-12-09 22:45:00 156.879 156.888 156.821 156.832 364 17
|
|
2025-12-09 23:00:00 156.831 156.913 156.798 156.855 702 16
|
|
2025-12-09 23:15:00 156.856 156.865 156.843 156.853 174 5
|
|
2025-12-09 23:30:00 156.853 156.879 156.837 156.845 371 4
|
|
2025-12-09 23:45:00 156.845 156.865 156.805 156.805 530 3
|
|
2025-12-10 00:00:00 156.805 156.869 156.776 156.82 1318 5
|
|
2025-12-10 00:15:00 156.82 156.936 156.796 156.933 1029 3
|
|
2025-12-10 00:30:00 156.931 156.931 156.819 156.84 1062 4
|
|
2025-12-10 00:45:00 156.84 156.896 156.703 156.712 2388 3
|
|
2025-12-10 01:00:00 156.713 156.747 156.669 156.742 1252 5
|
|
2025-12-10 01:15:00 156.738 156.747 156.669 156.731 960 4
|
|
2025-12-10 01:30:00 156.731 156.77 156.707 156.736 675 3
|
|
2025-12-10 01:45:00 156.739 156.753 156.674 156.707 757 5
|
|
2025-12-10 02:00:00 156.709 156.709 156.637 156.642 645 3
|
|
2025-12-10 02:15:00 156.643 156.686 156.63 156.682 489 4
|
|
2025-12-10 02:30:00 156.678 156.68 156.643 156.659 455 3
|
|
2025-12-10 02:45:00 156.66 156.723 156.649 156.654 810 3
|
|
2025-12-10 03:00:00 156.655 156.681 156.642 156.655 575 4
|
|
2025-12-10 03:15:00 156.653 156.662 156.594 156.62 608 4
|
|
2025-12-10 03:30:00 156.621 156.628 156.559 156.582 855 3
|
|
2025-12-10 03:45:00 156.583 156.598 156.562 156.59 412 5
|
|
2025-12-10 04:00:00 156.591 156.625 156.587 156.607 312 3
|
|
2025-12-10 04:15:00 156.612 156.659 156.594 156.642 278 3
|
|
2025-12-10 04:30:00 156.646 156.664 156.615 156.617 175 3
|
|
2025-12-10 04:45:00 156.607 156.628 156.581 156.625 338 5
|
|
2025-12-10 05:00:00 156.627 156.63 156.604 156.613 274 3
|
|
2025-12-10 05:15:00 156.611 156.666 156.594 156.66 439 3
|
|
2025-12-10 05:30:00 156.66 156.667 156.619 156.646 531 2
|
|
2025-12-10 05:45:00 156.648 156.718 156.648 156.706 543 3
|
|
2025-12-10 06:00:00 156.707 156.738 156.691 156.7 669 6
|
|
2025-12-10 06:15:00 156.7 156.754 156.694 156.732 431 4
|
|
2025-12-10 06:30:00 156.733 156.763 156.697 156.735 460 5
|
|
2025-12-10 06:45:00 156.735 156.749 156.657 156.672 626 4
|
|
2025-12-10 07:00:00 156.671 156.701 156.648 156.66 621 5
|
|
2025-12-10 07:15:00 156.654 156.695 156.646 156.685 387 3
|
|
2025-12-10 07:30:00 156.683 156.751 156.683 156.716 449 3
|
|
2025-12-10 07:45:00 156.712 156.735 156.635 156.651 1250 3
|
|
2025-12-10 08:00:00 156.653 156.693 156.579 156.692 1594 3
|
|
2025-12-10 08:15:00 156.693 156.707 156.608 156.608 974 5
|
|
2025-12-10 08:30:00 156.611 156.658 156.597 156.642 1267 3
|
|
2025-12-10 08:45:00 156.641 156.691 156.641 156.673 1300 6
|
|
2025-12-10 09:00:00 156.675 156.761 156.674 156.758 1355 4
|
|
2025-12-10 09:15:00 156.757 156.818 156.742 156.796 1016 6
|
|
2025-12-10 09:30:00 156.795 156.856 156.787 156.82 1081 4
|
|
2025-12-10 09:45:00 156.821 156.886 156.814 156.816 1372 3
|
|
2025-12-10 10:00:00 156.817 156.858 156.769 156.774 1427 4
|
|
2025-12-10 10:15:00 156.775 156.828 156.749 156.77 1294 5
|
|
2025-12-10 10:30:00 156.77 156.784 156.737 156.752 1011 3
|
|
2025-12-10 10:45:00 156.753 156.782 156.743 156.77 1033 3
|
|
2025-12-10 11:00:00 156.768 156.771 156.687 156.755 1437 3
|
|
2025-12-10 11:15:00 156.752 156.762 156.705 156.705 826 3
|
|
2025-12-10 11:30:00 156.706 156.75 156.695 156.732 709 4
|
|
2025-12-10 11:45:00 156.732 156.777 156.709 156.709 886 4
|
|
2025-12-10 12:00:00 156.708 156.74 156.672 156.724 1602 4
|
|
2025-12-10 12:15:00 156.726 156.756 156.71 156.728 706 5
|
|
2025-12-10 12:30:00 156.728 156.728 156.689 156.695 1319 3
|
|
2025-12-10 12:45:00 156.697 156.721 156.683 156.716 1218 3
|
|
2025-12-10 13:00:00 156.715 156.715 156.649 156.669 2714 3
|
|
2025-12-10 13:15:00 156.669 156.717 156.621 156.652 2492 2
|
|
2025-12-10 13:30:00 156.655 156.655 156.58 156.601 2034 8
|
|
2025-12-10 13:45:00 156.599 156.616 156.55 156.553 1507 4
|
|
2025-12-10 14:00:00 156.552 156.594 156.502 156.551 1733 4
|
|
2025-12-10 14:15:00 156.548 156.628 156.548 156.614 1098 3
|
|
2025-12-10 14:30:00 156.613 156.623 156.547 156.594 1210 3
|
|
2025-12-10 14:45:00 156.591 156.599 156.439 156.5 2914 3
|
|
2025-12-10 15:00:00 156.499 156.499 156.352 156.416 2355 3
|
|
2025-12-10 15:15:00 156.416 156.471 156.389 156.437 1316 2
|
|
2025-12-10 15:30:00 156.438 156.482 156.381 156.46 1367 4
|
|
2025-12-10 15:45:00 156.461 156.532 156.438 156.477 1661 3
|
|
2025-12-10 16:00:00 156.48 156.488 156.416 156.43 1559 3
|
|
2025-12-10 16:15:00 156.432 156.463 156.339 156.361 1220 3
|
|
2025-12-10 16:30:00 156.363 156.369 156.323 156.34 859 4
|
|
2025-12-10 16:45:00 156.338 156.403 156.333 156.336 936 3
|
|
2025-12-10 17:00:00 156.335 156.394 156.316 156.319 769 3
|
|
2025-12-10 17:15:00 156.32 156.323 156.259 156.28 1158 3
|
|
2025-12-10 17:30:00 156.279 156.316 156.265 156.306 1279 3
|
|
2025-12-10 17:45:00 156.307 156.324 156.246 156.304 972 4
|
|
2025-12-10 18:00:00 156.308 156.351 156.294 156.347 927 3
|
|
2025-12-10 18:15:00 156.35 156.404 156.347 156.347 642 4
|
|
2025-12-10 18:30:00 156.345 156.476 156.343 156.447 1065 3
|
|
2025-12-10 18:45:00 156.448 156.456 156.392 156.411 1500 3
|
|
2025-12-10 19:00:00 156.405 156.454 156.101 156.34 6752 13
|
|
2025-12-10 19:15:00 156.34 156.49 156.266 156.445 3460 3
|
|
2025-12-10 19:30:00 156.444 156.675 156.11 156.644 8728 7
|
|
2025-12-10 19:45:00 156.645 156.663 156.204 156.258 6006 4
|
|
2025-12-10 20:00:00 156.257 156.308 155.794 155.807 5068 5
|
|
2025-12-10 20:15:00 155.816 156.012 155.801 155.908 5153 5
|
|
2025-12-10 20:30:00 155.907 156.032 155.853 155.949 4326 3
|
|
2025-12-10 20:45:00 155.948 155.96 155.892 155.93 3526 3
|
|
2025-12-10 21:00:00 155.931 155.988 155.927 155.978 1648 3
|
|
2025-12-10 21:15:00 155.978 156.027 155.964 156.026 1152 5
|
|
2025-12-10 21:30:00 156.031 156.089 156.031 156.065 623 4
|
|
2025-12-10 21:45:00 156.066 156.1 155.982 156.013 1206 4
|
|
2025-12-10 22:00:00 156.014 156.014 155.824 155.996 164 36
|
|
2025-12-10 22:15:00 155.994 156.015 155.883 155.91 296 44
|
|
2025-12-10 22:30:00 155.909 155.959 155.909 155.957 131 53
|
|
2025-12-10 22:45:00 155.958 156.023 155.954 156.015 2233 31
|
|
2025-12-10 23:00:00 156.017 156.029 155.918 155.92 330 13
|
|
2025-12-10 23:15:00 155.919 155.92 155.76 155.813 593 4
|
|
2025-12-10 23:30:00 155.817 155.82 155.626 155.638 921 3
|
|
2025-12-10 23:45:00 155.638 155.803 155.636 155.751 1153 7
|
|
2025-12-11 00:00:00 155.749 155.779 155.568 155.654 2505 4
|
|
2025-12-11 00:15:00 155.655 155.679 155.577 155.677 1353 4
|
|
2025-12-11 00:30:00 155.676 155.739 155.624 155.714 1306 4
|
|
2025-12-11 00:45:00 155.714 155.886 155.712 155.804 2507 3
|
|
2025-12-11 01:00:00 155.803 155.822 155.664 155.714 1856 4
|
|
2025-12-11 01:15:00 155.715 155.723 155.625 155.63 1019 4
|
|
2025-12-11 01:30:00 155.628 155.697 155.571 155.692 1555 3
|
|
2025-12-11 01:45:00 155.69 155.741 155.654 155.72 1276 3
|
|
2025-12-11 02:00:00 155.72 155.721 155.578 155.664 1692 3
|
|
2025-12-11 02:15:00 155.666 155.67 155.543 155.548 1571 3
|
|
2025-12-11 02:30:00 155.548 155.664 155.489 155.662 1787 3
|
|
2025-12-11 02:45:00 155.67 155.776 155.627 155.772 1004 3
|
|
2025-12-11 03:00:00 155.774 155.775 155.646 155.655 1391 3
|
|
2025-12-11 03:15:00 155.66 155.767 155.636 155.762 918 3
|
|
2025-12-11 03:30:00 155.76 155.787 155.642 155.663 1204 3
|
|
2025-12-11 03:45:00 155.663 155.701 155.642 155.695 1015 4
|
|
2025-12-11 04:00:00 155.696 155.734 155.617 155.721 1047 4
|
|
2025-12-11 04:15:00 155.722 155.785 155.721 155.782 747 6
|
|
2025-12-11 04:30:00 155.781 155.801 155.731 155.796 613 4
|
|
2025-12-11 04:45:00 155.792 155.857 155.761 155.845 1051 3
|
|
2025-12-11 05:00:00 155.844 155.921 155.835 155.908 1242 3
|
|
2025-12-11 05:15:00 155.904 155.954 155.886 155.895 1204 3
|
|
2025-12-11 05:30:00 155.896 155.965 155.895 155.952 687 4
|
|
2025-12-11 05:45:00 155.955 156.071 155.955 156.065 1304 3
|
|
2025-12-11 06:00:00 156.062 156.111 156.031 156.058 1237 3
|
|
2025-12-11 06:15:00 156.058 156.163 156.044 156.095 1506 3
|
|
2025-12-11 06:30:00 156.094 156.115 156.036 156.038 1179 3
|
|
2025-12-11 06:45:00 156.039 156.077 155.941 155.963 1925 6
|
|
2025-12-11 07:00:00 155.964 156.054 155.932 155.939 3038 3
|
|
2025-12-11 07:15:00 155.941 155.963 155.903 155.921 1560 3
|
|
2025-12-11 07:30:00 155.923 155.958 155.865 155.904 1677 4
|
|
2025-12-11 07:45:00 155.905 156.044 155.905 156.031 1457 3
|
|
2025-12-11 08:00:00 156.032 156.068 155.927 155.99 1786 3
|
|
2025-12-11 08:15:00 155.991 156.043 155.904 155.906 1838 3
|
|
2025-12-11 08:30:00 155.907 155.908 155.782 155.844 1870 4
|
|
2025-12-11 08:45:00 155.846 155.887 155.801 155.885 1773 3
|
|
2025-12-11 09:00:00 155.883 156.021 155.854 155.972 2015 3
|
|
2025-12-11 09:15:00 155.973 156.029 155.964 156.002 1474 4
|
|
2025-12-11 09:30:00 156.003 156.003 155.848 155.887 1617 3
|
|
2025-12-11 09:45:00 155.887 155.925 155.847 155.866 1172 3
|
|
2025-12-11 10:00:00 155.863 155.866 155.801 155.823 1554 4
|
|
2025-12-11 10:15:00 155.822 155.896 155.82 155.858 1479 3
|
|
2025-12-11 10:30:00 155.857 155.929 155.825 155.929 1085 4
|
|
2025-12-11 10:45:00 155.929 155.949 155.855 155.864 1045 3
|
|
2025-12-11 11:00:00 155.865 155.882 155.783 155.785 1182 3
|
|
2025-12-11 11:15:00 155.786 155.809 155.758 155.764 1040 3
|
|
2025-12-11 11:30:00 155.762 155.831 155.757 155.766 1339 5
|
|
2025-12-11 11:45:00 155.767 155.826 155.76 155.765 1389 5
|
|
2025-12-11 12:00:00 155.761 155.819 155.662 155.667 1665 4
|
|
2025-12-11 12:15:00 155.666 155.683 155.606 155.649 1759 3
|
|
2025-12-11 12:30:00 155.646 155.688 155.529 155.533 1417 3
|
|
2025-12-11 12:45:00 155.534 155.628 155.52 155.584 2643 3
|
|
2025-12-11 13:00:00 155.582 155.624 155.505 155.548 3509 3
|
|
2025-12-11 13:15:00 155.547 155.578 155.47 155.474 3488 4
|
|
2025-12-11 13:30:00 155.471 155.547 155.308 155.353 5209 12
|
|
2025-12-11 13:45:00 155.352 155.37 155.227 155.281 3036 4
|
|
2025-12-11 14:00:00 155.28 155.293 155.124 155.16 2706 4
|
|
2025-12-11 14:15:00 155.16 155.167 155.062 155.067 2997 3
|
|
2025-12-11 14:30:00 155.066 155.103 155.013 155.092 4631 3
|
|
2025-12-11 14:45:00 155.093 155.14 154.948 154.983 4189 3
|
|
2025-12-11 15:00:00 154.981 155.13 154.98 155.085 4454 3
|
|
2025-12-11 15:15:00 155.085 155.17 155.063 155.087 3017 3
|
|
2025-12-11 15:30:00 155.09 155.135 155.05 155.051 2791 4
|
|
2025-12-11 15:45:00 155.051 155.178 154.953 155.169 4545 4
|
|
2025-12-11 16:00:00 155.169 155.206 155.109 155.131 2691 3
|
|
2025-12-11 16:15:00 155.132 155.288 155.115 155.255 2287 4
|
|
2025-12-11 16:30:00 155.254 155.287 155.199 155.283 1735 4
|
|
2025-12-11 16:45:00 155.281 155.281 155.14 155.15 1629 4
|
|
2025-12-11 17:00:00 155.146 155.17 155.08 155.099 1472 3
|
|
2025-12-11 17:15:00 155.099 155.199 155.069 155.199 1574 4
|
|
2025-12-11 17:30:00 155.2 155.291 155.2 155.278 1246 5
|
|
2025-12-11 17:45:00 155.279 155.291 155.221 155.239 1061 3
|
|
2025-12-11 18:00:00 155.24 155.288 155.212 155.252 1181 4
|
|
2025-12-11 18:15:00 155.249 155.362 155.234 155.346 848 3
|
|
2025-12-11 18:30:00 155.346 155.412 155.341 155.383 1388 3
|
|
2025-12-11 18:45:00 155.382 155.385 155.336 155.36 1159 4
|
|
2025-12-11 19:00:00 155.362 155.492 155.362 155.469 1131 3
|
|
2025-12-11 19:15:00 155.47 155.503 155.445 155.449 727 3
|
|
2025-12-11 19:30:00 155.45 155.533 155.45 155.526 924 3
|
|
2025-12-11 19:45:00 155.528 155.598 155.49 155.593 1163 2
|
|
2025-12-11 20:00:00 155.592 155.672 155.591 155.664 1539 3
|
|
2025-12-11 20:15:00 155.665 155.672 155.533 155.556 1475 3
|
|
2025-12-11 20:30:00 155.552 155.578 155.508 155.545 1074 3
|
|
2025-12-11 20:45:00 155.543 155.591 155.507 155.59 654 3
|
|
2025-12-11 21:00:00 155.592 155.623 155.555 155.57 593 5
|
|
2025-12-11 21:15:00 155.574 155.605 155.563 155.565 401 3
|
|
2025-12-11 21:30:00 155.567 155.603 155.552 155.557 319 3
|
|
2025-12-11 21:45:00 155.556 155.592 155.549 155.563 1185 6
|
|
2025-12-11 22:00:00 155.563 155.57 155.526 155.526 461 79
|
|
2025-12-11 22:15:00 155.54 155.564 155.527 155.544 177 35
|
|
2025-12-11 22:30:00 155.545 155.547 155.525 155.527 261 31
|
|
2025-12-11 22:45:00 155.528 155.545 155.516 155.525 399 27
|
|
2025-12-11 23:00:00 155.525 155.551 155.446 155.537 916 9
|
|
2025-12-11 23:15:00 155.538 155.565 155.511 155.517 374 12
|
|
2025-12-11 23:30:00 155.517 155.619 155.517 155.589 1105 4
|
|
2025-12-11 23:45:00 155.587 155.59 155.501 155.505 479 7
|
|
2025-12-12 00:00:00 155.502 155.594 155.459 155.545 1968 4
|
|
2025-12-12 00:15:00 155.543 155.679 155.531 155.662 2080 8
|
|
2025-12-12 00:30:00 155.659 155.723 155.635 155.682 1482 7
|
|
2025-12-12 00:45:00 155.68 155.722 155.604 155.696 2325 5
|
|
2025-12-12 01:00:00 155.695 155.77 155.627 155.651 2321 5
|
|
2025-12-12 01:15:00 155.649 155.662 155.581 155.589 1306 4
|
|
2025-12-12 01:30:00 155.589 155.619 155.543 155.589 1478 3
|
|
2025-12-12 01:45:00 155.589 155.709 155.58 155.669 1039 3
|
|
2025-12-12 02:00:00 155.668 155.706 155.654 155.687 935 3
|
|
2025-12-12 02:15:00 155.689 155.744 155.676 155.714 972 5
|
|
2025-12-12 02:30:00 155.712 155.713 155.661 155.68 690 5
|
|
2025-12-12 02:45:00 155.682 155.73 155.67 155.673 881 5
|
|
2025-12-12 03:00:00 155.673 155.709 155.673 155.699 632 4
|
|
2025-12-12 03:15:00 155.702 155.711 155.632 155.662 739 2
|
|
2025-12-12 03:30:00 155.66 155.709 155.651 155.709 339 3
|
|
2025-12-12 03:45:00 155.71 155.725 155.684 155.712 551 3
|
|
2025-12-12 04:00:00 155.712 155.747 155.707 155.729 563 3
|
|
2025-12-12 04:15:00 155.73 155.764 155.707 155.707 934 2
|
|
2025-12-12 04:30:00 155.71 155.728 155.688 155.723 526 5
|
|
2025-12-12 04:45:00 155.721 155.754 155.711 155.744 502 3
|
|
2025-12-12 05:00:00 155.745 155.763 155.718 155.733 680 5
|
|
2025-12-12 05:15:00 155.733 155.769 155.72 155.76 418 3
|
|
2025-12-12 05:30:00 155.76 155.76 155.671 155.679 679 2
|
|
2025-12-12 05:45:00 155.681 155.742 155.681 155.741 703 5
|
|
2025-12-12 06:00:00 155.742 155.762 155.68 155.706 804 4
|
|
2025-12-12 06:15:00 155.706 155.798 155.706 155.797 1429 4
|
|
2025-12-12 06:30:00 155.795 155.827 155.721 155.754 1590 5
|
|
2025-12-12 06:45:00 155.756 155.783 155.655 155.656 1436 3
|
|
2025-12-12 07:00:00 155.655 155.699 155.62 155.64 1310 4
|
|
2025-12-12 07:15:00 155.639 155.726 155.564 155.665 1961 5
|
|
2025-12-12 07:30:00 155.667 155.674 155.553 155.571 1171 3
|
|
2025-12-12 07:45:00 155.569 155.654 155.542 155.647 1349 5
|
|
2025-12-12 08:00:00 155.649 155.79 155.62 155.78 2197 4
|
|
2025-12-12 08:15:00 155.78 155.783 155.702 155.726 2259 5
|
|
2025-12-12 08:30:00 155.725 155.748 155.657 155.677 1544 5
|
|
2025-12-12 08:45:00 155.676 155.843 155.663 155.837 2332 5
|
|
2025-12-12 09:00:00 155.836 155.859 155.756 155.81 2246 4
|
|
2025-12-12 09:15:00 155.815 155.88 155.809 155.875 1227 4
|
|
2025-12-12 09:30:00 155.88 155.902 155.857 155.887 1195 4
|
|
2025-12-12 09:45:00 155.89 155.911 155.854 155.884 1538 4
|
|
2025-12-12 10:00:00 155.885 155.935 155.849 155.894 1822 5
|
|
2025-12-12 10:15:00 155.893 155.964 155.884 155.943 1490 3
|
|
2025-12-12 10:30:00 155.947 155.962 155.908 155.933 1699 6
|
|
2025-12-12 10:45:00 155.934 155.94 155.895 155.915 1079 5
|
|
2025-12-12 11:00:00 155.917 155.951 155.916 155.94 419 3
|
|
2025-12-12 11:15:00 155.94 155.987 155.921 155.985 542 3
|
|
2025-12-12 11:30:00 155.986 155.993 155.951 155.959 769 3
|
|
2025-12-12 11:45:00 155.957 155.959 155.908 155.915 820 4
|
|
2025-12-12 12:00:00 155.914 155.989 155.772 155.979 1963 5
|
|
2025-12-12 12:15:00 155.982 155.982 155.92 155.946 1017 3
|
|
2025-12-12 12:30:00 155.942 156.069 155.936 156.068 1314 4
|
|
2025-12-12 12:45:00 156.066 156.127 156.034 156.034 1755 6
|
|
2025-12-12 13:00:00 156.033 156.047 155.954 155.983 1860 4
|
|
2025-12-12 13:15:00 155.982 156 155.926 155.946 1426 4
|
|
2025-12-12 13:30:00 155.947 155.972 155.899 155.928 1389 5
|
|
2025-12-12 13:45:00 155.926 156.056 155.922 156.046 1728 5
|
|
2025-12-12 14:00:00 156.046 156.1 155.992 156.07 2825 5
|
|
2025-12-12 14:15:00 156.071 156.095 155.977 156.009 2211 4
|
|
2025-12-12 14:30:00 156.009 156.014 155.913 155.961 3418 6
|
|
2025-12-12 14:45:00 155.96 155.995 155.847 155.904 4279 4
|
|
2025-12-12 15:00:00 155.906 155.945 155.809 155.872 3020 3
|
|
2025-12-12 15:15:00 155.873 155.973 155.833 155.838 3328 3
|
|
2025-12-12 15:30:00 155.839 156.051 155.826 156.05 3531 4
|
|
2025-12-12 15:45:00 156.052 156.061 155.869 155.883 3831 5
|
|
2025-12-12 16:00:00 155.884 155.884 155.727 155.74 4204 3
|
|
2025-12-12 16:15:00 155.731 155.786 155.676 155.764 2113 4
|
|
2025-12-12 16:30:00 155.764 155.875 155.729 155.875 2386 4
|
|
2025-12-12 16:45:00 155.874 155.881 155.787 155.814 2005 4
|
|
2025-12-12 17:00:00 155.814 155.903 155.802 155.885 1347 4
|
|
2025-12-12 17:15:00 155.885 155.893 155.752 155.752 973 4
|
|
2025-12-12 17:30:00 155.753 155.831 155.75 155.763 1355 3
|
|
2025-12-12 17:45:00 155.764 155.826 155.764 155.781 1114 3
|
|
2025-12-12 18:00:00 155.781 155.815 155.756 155.77 1338 3
|
|
2025-12-12 18:15:00 155.769 155.791 155.728 155.731 1030 4
|
|
2025-12-12 18:30:00 155.73 155.758 155.716 155.755 956 3
|
|
2025-12-12 18:45:00 155.755 155.793 155.751 155.782 1012 3
|
|
2025-12-12 19:00:00 155.781 155.848 155.781 155.84 1088 3
|
|
2025-12-12 19:15:00 155.836 155.923 155.827 155.917 930 4
|
|
2025-12-12 19:30:00 155.915 155.931 155.883 155.916 760 4
|
|
2025-12-12 19:45:00 155.916 155.938 155.89 155.901 782 3
|
|
2025-12-12 20:00:00 155.902 155.908 155.775 155.79 857 4
|
|
2025-12-12 20:15:00 155.791 155.83 155.786 155.817 608 3
|
|
2025-12-12 20:30:00 155.818 155.851 155.782 155.828 740 3
|
|
2025-12-12 20:45:00 155.829 155.897 155.826 155.878 1912 4
|
|
2025-12-12 21:00:00 155.878 155.888 155.801 155.818 560 4
|
|
2025-12-12 21:15:00 155.824 155.838 155.8 155.838 336 3
|
|
2025-12-12 21:30:00 155.838 155.86 155.804 155.83 361 6
|
|
2025-12-12 21:45:00 155.835 155.861 155.794 155.8 1908 6
|
|
2025-12-14 22:00:00 155.816 155.867 155.798 155.865 72 89
|
|
2025-12-14 22:15:00 155.866 155.909 155.849 155.85 217 38
|
|
2025-12-14 22:30:00 155.85 155.857 155.754 155.789 1396 31
|
|
2025-12-14 22:45:00 155.79 155.806 155.749 155.806 191 37
|
|
2025-12-14 23:00:00 155.802 155.827 155.759 155.787 620 13
|
|
2025-12-14 23:15:00 155.786 155.814 155.774 155.803 282 4
|
|
2025-12-14 23:30:00 155.809 155.823 155.793 155.801 240 4
|
|
2025-12-14 23:45:00 155.802 155.896 155.771 155.867 530 4
|
|
2025-12-15 00:00:00 155.869 155.976 155.863 155.964 1755 5
|
|
2025-12-15 00:15:00 155.964 155.979 155.928 155.945 580 4
|
|
2025-12-15 00:30:00 155.943 155.972 155.905 155.956 780 4
|
|
2025-12-15 00:45:00 155.959 155.986 155.873 155.895 2085 3
|
|
2025-12-15 01:00:00 155.896 155.897 155.832 155.841 997 6
|
|
2025-12-15 01:15:00 155.843 155.874 155.793 155.805 1162 4
|
|
2025-12-15 01:30:00 155.802 155.822 155.753 155.765 912 5
|
|
2025-12-15 01:45:00 155.767 155.769 155.605 155.612 1528 4
|
|
2025-12-15 02:00:00 155.611 155.648 155.571 155.578 1079 4
|
|
2025-12-15 02:15:00 155.573 155.589 155.499 155.522 986 4
|
|
2025-12-15 02:30:00 155.521 155.565 155.383 155.404 1691 5
|
|
2025-12-15 02:45:00 155.4 155.443 155.357 155.428 1306 5
|
|
2025-12-15 03:00:00 155.429 155.429 155.304 155.378 848 5
|
|
2025-12-15 03:15:00 155.38 155.425 155.332 155.41 1072 4
|
|
2025-12-15 03:30:00 155.408 155.421 155.346 155.356 714 3
|
|
2025-12-15 03:45:00 155.36 155.472 155.36 155.42 821 4
|
|
2025-12-15 04:00:00 155.421 155.421 155.322 155.336 636 4
|
|
2025-12-15 04:15:00 155.335 155.351 155.24 155.275 520 4
|
|
2025-12-15 04:30:00 155.274 155.276 155.185 155.206 582 4
|
|
2025-12-15 04:45:00 155.205 155.257 155.186 155.256 501 3
|
|
2025-12-15 05:00:00 155.255 155.255 155.193 155.223 537 5
|
|
2025-12-15 05:15:00 155.221 155.239 155.154 155.16 667 7
|
|
2025-12-15 05:30:00 155.159 155.161 155.074 155.089 1192 6
|
|
2025-12-15 05:45:00 155.09 155.111 155.032 155.035 558 3
|
|
2025-12-15 06:00:00 155.034 155.124 155.024 155.094 1170 5
|
|
2025-12-15 06:15:00 155.094 155.112 154.985 154.988 1065 6
|
|
2025-12-15 06:30:00 154.985 155.132 154.948 155.113 1260 5
|
|
2025-12-15 06:45:00 155.111 155.155 155.041 155.088 1125 3
|
|
2025-12-15 07:00:00 155.096 155.183 155.07 155.18 1903 4
|
|
2025-12-15 07:15:00 155.179 155.213 155.12 155.203 1404 5
|
|
2025-12-15 07:30:00 155.204 155.267 155.152 155.265 1167 3
|
|
2025-12-15 07:45:00 155.266 155.292 155.209 155.26 1478 4
|
|
2025-12-15 08:00:00 155.261 155.282 155.132 155.142 1618 4
|
|
2025-12-15 08:15:00 155.14 155.218 155.116 155.188 1214 3
|
|
2025-12-15 08:30:00 155.19 155.191 155.102 155.149 911 3
|
|
2025-12-15 08:45:00 155.15 155.186 155.113 155.184 1279 4
|
|
2025-12-15 09:00:00 155.186 155.201 154.964 154.984 1904 4
|
|
2025-12-15 09:15:00 154.983 155.051 154.965 154.999 1449 4
|
|
2025-12-15 09:30:00 154.994 155.026 154.939 154.981 1644 5
|
|
2025-12-15 09:45:00 154.981 155.018 154.95 154.966 957 6
|
|
2025-12-15 10:00:00 154.967 155.076 154.961 155.076 878 3
|
|
2025-12-15 10:15:00 155.077 155.111 155.046 155.106 948 5
|
|
2025-12-15 10:30:00 155.107 155.152 155.091 155.136 1255 3
|
|
2025-12-15 10:45:00 155.136 155.147 155.066 155.083 617 4
|
|
2025-12-15 11:00:00 155.084 155.101 155.048 155.051 623 4
|
|
2025-12-15 11:15:00 155.05 155.051 155.003 155.006 518 4
|
|
2025-12-15 11:30:00 155.006 155.024 154.952 154.981 803 3
|
|
2025-12-15 11:45:00 154.985 154.998 154.85 154.924 1357 4
|
|
2025-12-15 12:00:00 154.924 155.012 154.888 155.009 1429 3
|
|
2025-12-15 12:15:00 155.009 155.042 154.975 155.026 815 3
|
|
2025-12-15 12:30:00 155.023 155.063 154.975 155.062 863 6
|
|
2025-12-15 12:45:00 155.064 155.094 154.968 155.076 1040 4
|
|
2025-12-15 13:00:00 155.079 155.135 155.045 155.071 888 3
|
|
2025-12-15 13:15:00 155.07 155.102 155.049 155.076 773 3
|
|
2025-12-15 13:30:00 155.074 155.094 154.967 155.065 1561 8
|
|
2025-12-15 13:45:00 155.065 155.158 155.043 155.158 1804 3
|
|
2025-12-15 14:00:00 155.159 155.227 155.109 155.148 2126 4
|
|
2025-12-15 14:15:00 155.148 155.187 155.052 155.058 1617 3
|
|
2025-12-15 14:30:00 155.06 155.072 154.892 154.902 2905 4
|
|
2025-12-15 14:45:00 154.902 154.937 154.851 154.911 3111 3
|
|
2025-12-15 15:00:00 154.912 154.996 154.851 154.968 3237 3
|
|
2025-12-15 15:15:00 154.967 155.084 154.835 155.013 4139 5
|
|
2025-12-15 15:30:00 155.014 155.05 154.872 154.922 3060 4
|
|
2025-12-15 15:45:00 154.922 155.159 154.921 155.157 2672 2
|
|
2025-12-15 16:00:00 155.157 155.201 155.15 155.172 2736 3
|
|
2025-12-15 16:15:00 155.172 155.27 155.159 155.267 2071 5
|
|
2025-12-15 16:30:00 155.265 155.329 155.243 155.29 1719 5
|
|
2025-12-15 16:45:00 155.288 155.317 155.244 155.29 865 4
|
|
2025-12-15 17:00:00 155.291 155.334 155.257 155.265 768 4
|
|
2025-12-15 17:15:00 155.264 155.323 155.262 155.323 955 4
|
|
2025-12-15 17:30:00 155.325 155.367 155.313 155.345 665 3
|
|
2025-12-15 17:45:00 155.347 155.356 155.291 155.308 436 3
|
|
2025-12-15 18:00:00 155.307 155.319 155.282 155.315 664 3
|
|
2025-12-15 18:15:00 155.314 155.366 155.311 155.358 661 4
|
|
2025-12-15 18:30:00 155.359 155.388 155.336 155.34 574 3
|
|
2025-12-15 18:45:00 155.341 155.364 155.334 155.356 359 3
|
|
2025-12-15 19:00:00 155.359 155.39 155.346 155.389 380 3
|
|
2025-12-15 19:15:00 155.391 155.398 155.381 155.394 461 3
|
|
2025-12-15 19:30:00 155.397 155.397 155.307 155.311 555 4
|
|
2025-12-15 19:45:00 155.311 155.312 155.217 155.24 695 5
|
|
2025-12-15 20:00:00 155.241 155.267 155.237 155.248 407 4
|
|
2025-12-15 20:15:00 155.249 155.258 155.229 155.255 345 3
|
|
2025-12-15 20:30:00 155.256 155.26 155.233 155.233 311 3
|
|
2025-12-15 20:45:00 155.228 155.26 155.22 155.251 439 3
|
|
2025-12-15 21:00:00 155.254 155.259 155.225 155.228 511 6
|
|
2025-12-15 21:15:00 155.214 155.214 155.189 155.194 296 3
|
|
2025-12-15 21:30:00 155.193 155.235 155.189 155.231 308 10
|
|
2025-12-15 21:45:00 155.231 155.232 155.19 155.202 499 7
|
|
2025-12-15 22:00:00 155.103 155.291 155.103 155.129 444 212
|
|
2025-12-15 22:15:00 155.131 155.239 155.128 155.232 323 182
|
|
2025-12-15 22:30:00 155.232 155.232 155.201 155.216 196 39
|
|
2025-12-15 22:45:00 155.216 155.228 155.194 155.213 1031 25
|
|
2025-12-15 23:00:00 155.213 155.229 155.068 155.112 647 17
|
|
2025-12-15 23:15:00 155.113 155.135 155.103 155.105 286 5
|
|
2025-12-15 23:30:00 155.102 155.102 155.039 155.064 568 5
|
|
2025-12-15 23:45:00 155.062 155.062 154.982 155.034 374 5
|
|
2025-12-16 00:00:00 155.034 155.036 154.733 154.792 2289 5
|
|
2025-12-16 00:15:00 154.791 154.942 154.77 154.941 1537 3
|
|
2025-12-16 00:30:00 154.942 155.043 154.921 155.012 1410 7
|
|
2025-12-16 00:45:00 155.011 155.101 154.97 155.006 2426 3
|
|
2025-12-16 01:00:00 155.008 155.078 154.904 155.061 1626 5
|
|
2025-12-16 01:15:00 155.062 155.12 155.037 155.117 1334 3
|
|
2025-12-16 01:30:00 155.118 155.118 154.849 154.913 2030 4
|
|
2025-12-16 01:45:00 154.912 155.019 154.852 154.861 2308 4
|
|
2025-12-16 02:00:00 154.86 154.921 154.828 154.84 1572 5
|
|
2025-12-16 02:15:00 154.838 154.911 154.835 154.897 1051 4
|
|
2025-12-16 02:30:00 154.897 154.901 154.81 154.825 942 4
|
|
2025-12-16 02:45:00 154.828 154.842 154.763 154.781 1035 5
|
|
2025-12-16 03:00:00 154.779 154.791 154.703 154.746 1130 5
|
|
2025-12-16 03:15:00 154.745 154.874 154.741 154.874 1020 3
|
|
2025-12-16 03:30:00 154.873 154.893 154.815 154.88 820 3
|
|
2025-12-16 03:45:00 154.881 154.908 154.854 154.891 612 3
|
|
2025-12-16 04:00:00 154.887 154.908 154.839 154.903 552 2
|
|
2025-12-16 04:15:00 154.9 154.917 154.797 154.808 725 4
|
|
2025-12-16 04:30:00 154.807 154.845 154.784 154.787 404 3
|
|
2025-12-16 04:45:00 154.785 154.849 154.771 154.817 732 3
|
|
2025-12-16 05:00:00 154.817 154.817 154.691 154.699 1049 3
|
|
2025-12-16 05:15:00 154.698 154.752 154.682 154.743 1044 6
|
|
2025-12-16 05:30:00 154.742 154.762 154.714 154.742 956 8
|
|
2025-12-16 05:45:00 154.739 154.854 154.728 154.842 1142 7
|
|
2025-12-16 06:00:00 154.843 154.902 154.82 154.9 972 5
|
|
2025-12-16 06:15:00 154.901 154.942 154.871 154.929 874 3
|
|
2025-12-16 06:30:00 154.93 154.948 154.854 154.876 849 4
|
|
2025-12-16 06:45:00 154.874 154.887 154.821 154.851 685 3
|
|
2025-12-16 07:00:00 154.855 154.977 154.835 154.963 1053 3
|
|
2025-12-16 07:15:00 154.961 154.962 154.871 154.942 880 3
|
|
2025-12-16 07:30:00 154.943 154.969 154.843 154.863 1303 3
|
|
2025-12-16 07:45:00 154.867 154.945 154.867 154.884 1621 5
|
|
2025-12-16 08:00:00 154.883 154.943 154.847 154.864 1870 4
|
|
2025-12-16 08:15:00 154.865 154.907 154.796 154.885 1567 3
|
|
2025-12-16 08:30:00 154.886 154.932 154.821 154.864 2171 4
|
|
2025-12-16 08:45:00 154.862 154.902 154.834 154.862 1093 3
|
|
2025-12-16 09:00:00 154.861 154.878 154.813 154.849 1303 3
|
|
2025-12-16 09:15:00 154.849 154.893 154.836 154.866 850 5
|
|
2025-12-16 09:30:00 154.863 154.872 154.772 154.852 1832 3
|
|
2025-12-16 09:45:00 154.853 154.881 154.835 154.836 1335 3
|
|
2025-12-16 10:00:00 154.835 154.854 154.774 154.843 1664 4
|
|
2025-12-16 10:15:00 154.841 154.871 154.811 154.869 660 3
|
|
2025-12-16 10:30:00 154.87 154.905 154.836 154.868 1123 3
|
|
2025-12-16 10:45:00 154.868 154.886 154.831 154.87 756 5
|
|
2025-12-16 11:00:00 154.872 154.895 154.857 154.883 508 3
|
|
2025-12-16 11:15:00 154.882 154.9 154.868 154.87 693 3
|
|
2025-12-16 11:30:00 154.868 154.868 154.833 154.838 545 3
|
|
2025-12-16 11:45:00 154.838 154.841 154.79 154.817 1132 6
|
|
2025-12-16 12:00:00 154.815 154.855 154.8 154.802 609 3
|
|
2025-12-16 12:15:00 154.801 154.801 154.749 154.749 1083 3
|
|
2025-12-16 12:30:00 154.748 154.758 154.715 154.721 1079 4
|
|
2025-12-16 12:45:00 154.72 154.72 154.6 154.609 1315 5
|
|
2025-12-16 13:00:00 154.608 154.655 154.561 154.646 2330 5
|
|
2025-12-16 13:15:00 154.649 154.691 154.618 154.683 2350 4
|
|
2025-12-16 13:30:00 154.696 154.869 154.393 154.844 10444 11
|
|
2025-12-16 13:45:00 154.845 154.862 154.712 154.714 5968 4
|
|
2025-12-16 14:00:00 154.713 154.897 154.649 154.894 4368 5
|
|
2025-12-16 14:15:00 154.896 154.997 154.773 154.789 4308 5
|
|
2025-12-16 14:30:00 154.789 154.843 154.689 154.703 4285 2
|
|
2025-12-16 14:45:00 154.699 154.758 154.597 154.601 4025 9
|
|
2025-12-16 15:00:00 154.599 154.728 154.471 154.689 4917 5
|
|
2025-12-16 15:15:00 154.689 154.689 154.504 154.509 4921 3
|
|
2025-12-16 15:30:00 154.508 154.625 154.462 154.612 5095 3
|
|
2025-12-16 15:45:00 154.611 154.78 154.563 154.776 4537 3
|
|
2025-12-16 16:00:00 154.774 154.904 154.773 154.824 5183 4
|
|
2025-12-16 16:15:00 154.821 154.855 154.748 154.814 2731 5
|
|
2025-12-16 16:30:00 154.815 154.883 154.791 154.845 2266 5
|
|
2025-12-16 16:45:00 154.843 154.864 154.804 154.809 1572 3
|
|
2025-12-16 17:00:00 154.807 154.839 154.722 154.743 1417 3
|
|
2025-12-16 17:15:00 154.742 154.767 154.656 154.674 975 3
|
|
2025-12-16 17:30:00 154.673 154.684 154.57 154.627 1173 3
|
|
2025-12-16 17:45:00 154.629 154.736 154.608 154.682 1324 3
|
|
2025-12-16 18:00:00 154.682 154.739 154.672 154.726 1738 4
|
|
2025-12-16 18:15:00 154.727 154.772 154.71 154.77 866 2
|
|
2025-12-16 18:30:00 154.77 154.806 154.729 154.745 921 4
|
|
2025-12-16 18:45:00 154.748 154.755 154.707 154.745 874 5
|
|
2025-12-16 19:00:00 154.746 154.791 154.742 154.746 998 5
|
|
2025-12-16 19:15:00 154.747 154.916 154.666 154.769 2269 4
|
|
2025-12-16 19:30:00 154.768 154.769 154.651 154.661 1544 4
|
|
2025-12-16 19:45:00 154.661 154.67 154.606 154.666 1279 3
|
|
2025-12-16 20:00:00 154.667 154.672 154.57 154.619 978 3
|
|
2025-12-16 20:15:00 154.62 154.675 154.615 154.659 778 3
|
|
2025-12-16 20:30:00 154.658 154.707 154.65 154.696 1065 3
|
|
2025-12-16 20:45:00 154.698 154.797 154.674 154.797 1191 3
|
|
2025-12-16 21:00:00 154.8 154.833 154.727 154.755 1115 6
|
|
2025-12-16 21:15:00 154.755 154.757 154.732 154.747 247 5
|
|
2025-12-16 21:30:00 154.745 154.764 154.705 154.755 319 5
|
|
2025-12-16 21:45:00 154.755 154.758 154.709 154.713 1483 5
|
|
2025-12-16 22:00:00 154.713 154.718 154.682 154.718 52 37
|
|
2025-12-16 22:15:00 154.718 154.769 154.71 154.76 298 33
|
|
2025-12-16 22:30:00 154.761 154.765 154.714 154.726 589 31
|
|
2025-12-16 22:45:00 154.728 154.773 154.688 154.705 1001 30
|
|
2025-12-16 23:00:00 154.713 154.762 154.696 154.759 212 20
|
|
2025-12-16 23:15:00 154.76 154.781 154.732 154.771 172 4
|
|
2025-12-16 23:30:00 154.772 154.779 154.735 154.772 266 4
|
|
2025-12-16 23:45:00 154.777 154.811 154.746 154.772 460 4
|
|
2025-12-17 00:00:00 154.771 154.861 154.71 154.837 1835 4
|
|
2025-12-17 00:15:00 154.837 154.873 154.805 154.807 1271 5
|
|
2025-12-17 00:30:00 154.81 154.81 154.647 154.658 969 4
|
|
2025-12-17 00:45:00 154.662 154.703 154.568 154.585 2045 3
|
|
2025-12-17 01:00:00 154.586 154.658 154.528 154.599 1690 3
|
|
2025-12-17 01:15:00 154.599 154.602 154.512 154.568 1241 4
|
|
2025-12-17 01:30:00 154.569 154.673 154.569 154.639 1211 3
|
|
2025-12-17 01:45:00 154.636 154.705 154.631 154.674 1277 3
|
|
2025-12-17 02:00:00 154.675 154.865 154.675 154.832 2199 5
|
|
2025-12-17 02:15:00 154.832 154.907 154.805 154.903 1555 7
|
|
2025-12-17 02:30:00 154.904 154.946 154.887 154.939 1775 5
|
|
2025-12-17 02:45:00 154.937 155.024 154.931 155.008 1725 4
|
|
2025-12-17 03:00:00 155.008 155.025 154.934 154.943 992 6
|
|
2025-12-17 03:15:00 154.945 154.965 154.902 154.926 597 3
|
|
2025-12-17 03:30:00 154.922 154.926 154.872 154.885 494 3
|
|
2025-12-17 03:45:00 154.88 154.915 154.862 154.888 433 4
|
|
2025-12-17 04:00:00 154.889 154.987 154.874 154.968 661 4
|
|
2025-12-17 04:15:00 154.966 155.065 154.966 155.057 935 6
|
|
2025-12-17 04:30:00 155.061 155.127 155.053 155.126 853 4
|
|
2025-12-17 04:45:00 155.127 155.149 155.084 155.135 548 3
|
|
2025-12-17 05:00:00 155.136 155.139 155.069 155.08 657 5
|
|
2025-12-17 05:15:00 155.08 155.119 155.073 155.092 806 3
|
|
2025-12-17 05:30:00 155.093 155.134 155.077 155.085 1333 4
|
|
2025-12-17 05:45:00 155.084 155.171 155.079 155.152 975 5
|
|
2025-12-17 06:00:00 155.151 155.276 155.125 155.276 1137 4
|
|
2025-12-17 06:15:00 155.28 155.338 155.217 155.331 1023 4
|
|
2025-12-17 06:30:00 155.329 155.397 155.319 155.374 886 3
|
|
2025-12-17 06:45:00 155.375 155.443 155.338 155.369 1370 3
|
|
2025-12-17 07:00:00 155.368 155.465 155.358 155.419 2236 4
|
|
2025-12-17 07:15:00 155.417 155.505 155.41 155.493 2049 5
|
|
2025-12-17 07:30:00 155.492 155.508 155.372 155.496 1813 6
|
|
2025-12-17 07:45:00 155.497 155.568 155.475 155.501 2421 6
|
|
2025-12-17 08:00:00 155.502 155.595 155.452 155.561 2483 4
|
|
2025-12-17 08:15:00 155.559 155.586 155.478 155.494 1620 6
|
|
2025-12-17 08:30:00 155.493 155.527 155.427 155.472 2187 5
|
|
2025-12-17 08:45:00 155.47 155.516 155.438 155.514 1435 5
|
|
2025-12-17 09:00:00 155.517 155.556 155.46 155.543 1471 4
|
|
2025-12-17 09:15:00 155.545 155.557 155.493 155.524 1429 3
|
|
2025-12-17 09:30:00 155.526 155.548 155.471 155.52 1148 4
|
|
2025-12-17 09:45:00 155.521 155.541 155.476 155.53 1008 4
|
|
2025-12-17 10:00:00 155.529 155.547 155.5 155.522 1052 5
|
|
2025-12-17 10:15:00 155.521 155.543 155.497 155.501 826 4
|
|
2025-12-17 10:30:00 155.5 155.524 155.476 155.5 969 4
|
|
2025-12-17 10:45:00 155.501 155.507 155.44 155.462 1273 3
|
|
2025-12-17 11:00:00 155.461 155.528 155.455 155.486 665 3
|
|
2025-12-17 11:15:00 155.486 155.536 155.485 155.513 835 3
|
|
2025-12-17 11:30:00 155.512 155.596 155.509 155.574 870 3
|
|
2025-12-17 11:45:00 155.573 155.585 155.527 155.546 1053 6
|
|
2025-12-17 12:00:00 155.545 155.575 155.52 155.546 1103 4
|
|
2025-12-17 12:15:00 155.546 155.549 155.501 155.505 1190 4
|
|
2025-12-17 12:30:00 155.503 155.505 155.453 155.505 2374 5
|
|
2025-12-17 12:45:00 155.504 155.543 155.476 155.487 1966 3
|
|
2025-12-17 13:00:00 155.485 155.637 155.477 155.601 1632 3
|
|
2025-12-17 13:15:00 155.601 155.601 155.388 155.535 2745 3
|
|
2025-12-17 13:30:00 155.536 155.569 155.446 155.476 1717 3
|
|
2025-12-17 13:45:00 155.475 155.475 155.401 155.435 1735 3
|
|
2025-12-17 14:00:00 155.435 155.495 155.352 155.475 2125 4
|
|
2025-12-17 14:15:00 155.474 155.627 155.463 155.611 1437 4
|
|
2025-12-17 14:30:00 155.609 155.631 155.508 155.567 1969 4
|
|
2025-12-17 14:45:00 155.566 155.583 155.439 155.486 2281 3
|
|
2025-12-17 15:00:00 155.485 155.534 155.455 155.476 2568 4
|
|
2025-12-17 15:15:00 155.476 155.542 155.431 155.473 2425 2
|
|
2025-12-17 15:30:00 155.473 155.478 155.356 155.409 1962 3
|
|
2025-12-17 15:45:00 155.41 155.506 155.353 155.404 3646 4
|
|
2025-12-17 16:00:00 155.404 155.515 155.396 155.435 2630 3
|
|
2025-12-17 16:15:00 155.435 155.56 155.383 155.54 2930 6
|
|
2025-12-17 16:30:00 155.541 155.556 155.469 155.532 1907 5
|
|
2025-12-17 16:45:00 155.531 155.599 155.52 155.595 2173 3
|
|
2025-12-17 17:00:00 155.597 155.599 155.536 155.579 1786 3
|
|
2025-12-17 17:15:00 155.576 155.58 155.548 155.572 759 4
|
|
2025-12-17 17:30:00 155.57 155.612 155.555 155.584 1232 3
|
|
2025-12-17 17:45:00 155.584 155.597 155.53 155.531 855 6
|
|
2025-12-17 18:00:00 155.533 155.538 155.493 155.535 1187 5
|
|
2025-12-17 18:15:00 155.536 155.63 155.535 155.622 796 3
|
|
2025-12-17 18:30:00 155.621 155.657 155.563 155.628 1613 3
|
|
2025-12-17 18:45:00 155.629 155.673 155.589 155.641 1283 4
|
|
2025-12-17 19:00:00 155.641 155.642 155.591 155.63 811 2
|
|
2025-12-17 19:15:00 155.631 155.635 155.608 155.62 444 4
|
|
2025-12-17 19:30:00 155.618 155.689 155.617 155.673 678 4
|
|
2025-12-17 19:45:00 155.674 155.679 155.627 155.641 689 4
|
|
2025-12-17 20:00:00 155.641 155.662 155.622 155.658 393 4
|
|
2025-12-17 20:15:00 155.657 155.706 155.656 155.697 491 4
|
|
2025-12-17 20:30:00 155.696 155.709 155.691 155.696 360 3
|
|
2025-12-17 20:45:00 155.697 155.749 155.67 155.699 783 3
|
|
2025-12-17 21:00:00 155.7 155.738 155.692 155.731 665 6
|
|
2025-12-17 21:15:00 155.731 155.744 155.707 155.738 285 4
|
|
2025-12-17 21:30:00 155.736 155.738 155.671 155.673 343 5
|
|
2025-12-17 21:45:00 155.673 155.708 155.659 155.665 1152 6
|
|
2025-12-17 22:00:00 155.664 155.664 155.604 155.613 81 94
|
|
2025-12-17 22:15:00 155.621 155.637 155.587 155.611 781 52
|
|
2025-12-17 22:30:00 155.611 155.619 155.594 155.598 194 31
|
|
2025-12-17 22:45:00 155.598 155.614 155.569 155.596 823 54
|
|
2025-12-17 23:00:00 155.59 155.645 155.59 155.637 246 15
|
|
2025-12-17 23:15:00 155.638 155.638 155.601 155.604 108 4
|
|
2025-12-17 23:30:00 155.605 155.605 155.515 155.539 409 4
|
|
2025-12-17 23:45:00 155.542 155.542 155.472 155.489 553 4
|
|
2025-12-18 00:00:00 155.488 155.533 155.436 155.504 1355 5
|
|
2025-12-18 00:15:00 155.505 155.566 155.461 155.461 1067 3
|
|
2025-12-18 00:30:00 155.463 155.546 155.424 155.524 1093 3
|
|
2025-12-18 00:45:00 155.525 155.584 155.47 155.479 1836 5
|
|
2025-12-18 01:00:00 155.481 155.536 155.46 155.517 815 3
|
|
2025-12-18 01:15:00 155.515 155.652 155.515 155.585 808 4
|
|
2025-12-18 01:30:00 155.583 155.747 155.53 155.747 1783 3
|
|
2025-12-18 01:45:00 155.748 155.772 155.713 155.768 1347 6
|
|
2025-12-18 02:00:00 155.769 155.785 155.662 155.756 1657 6
|
|
2025-12-18 02:15:00 155.756 155.782 155.684 155.734 1307 8
|
|
2025-12-18 02:30:00 155.733 155.808 155.711 155.785 755 3
|
|
2025-12-18 02:45:00 155.784 155.805 155.741 155.781 775 3
|
|
2025-12-18 03:00:00 155.783 155.796 155.708 155.746 591 4
|
|
2025-12-18 03:15:00 155.744 155.777 155.731 155.76 610 4
|
|
2025-12-18 03:30:00 155.76 155.785 155.729 155.749 514 3
|
|
2025-12-18 03:45:00 155.748 155.778 155.736 155.763 635 5
|
|
2025-12-18 04:00:00 155.765 155.782 155.706 155.71 738 4
|
|
2025-12-18 04:15:00 155.709 155.739 155.708 155.721 394 3
|
|
2025-12-18 04:30:00 155.722 155.752 155.702 155.746 386 5
|
|
2025-12-18 04:45:00 155.742 155.761 155.735 155.736 340 3
|
|
2025-12-18 05:00:00 155.733 155.748 155.707 155.744 355 3
|
|
2025-12-18 05:15:00 155.746 155.754 155.727 155.752 498 3
|
|
2025-12-18 05:30:00 155.755 155.838 155.745 155.825 815 4
|
|
2025-12-18 05:45:00 155.827 155.884 155.805 155.81 1012 3
|
|
2025-12-18 06:00:00 155.809 155.872 155.765 155.866 1562 7
|
|
2025-12-18 06:15:00 155.866 155.907 155.849 155.86 697 2
|
|
2025-12-18 06:30:00 155.858 155.904 155.844 155.9 484 3
|
|
2025-12-18 06:45:00 155.902 155.906 155.858 155.906 465 3
|
|
2025-12-18 07:00:00 155.909 155.934 155.856 155.9 930 3
|
|
2025-12-18 07:15:00 155.904 155.942 155.897 155.9 652 3
|
|
2025-12-18 07:30:00 155.899 155.954 155.893 155.91 745 6
|
|
2025-12-18 07:45:00 155.909 155.926 155.812 155.925 2298 3
|
|
2025-12-18 08:00:00 155.927 155.943 155.833 155.85 1603 4
|
|
2025-12-18 08:15:00 155.851 155.886 155.804 155.812 1298 3
|
|
2025-12-18 08:30:00 155.815 155.859 155.799 155.815 941 3
|
|
2025-12-18 08:45:00 155.817 155.875 155.806 155.853 1103 4
|
|
2025-12-18 09:00:00 155.854 155.913 155.803 155.881 1235 3
|
|
2025-12-18 09:15:00 155.883 155.92 155.826 155.892 1307 4
|
|
2025-12-18 09:30:00 155.89 155.943 155.89 155.939 876 4
|
|
2025-12-18 09:45:00 155.94 155.952 155.895 155.93 1045 3
|
|
2025-12-18 10:00:00 155.93 155.957 155.907 155.934 1494 6
|
|
2025-12-18 10:15:00 155.935 155.974 155.932 155.951 814 6
|
|
2025-12-18 10:30:00 155.951 155.952 155.897 155.905 391 3
|
|
2025-12-18 10:45:00 155.904 155.911 155.851 155.859 457 2
|
|
2025-12-18 11:00:00 155.858 155.87 155.821 155.841 637 4
|
|
2025-12-18 11:15:00 155.842 155.857 155.826 155.843 391 3
|
|
2025-12-18 11:30:00 155.844 155.859 155.788 155.795 631 3
|
|
2025-12-18 11:45:00 155.791 155.802 155.72 155.791 713 3
|
|
2025-12-18 12:00:00 155.789 155.803 155.744 155.781 1532 4
|
|
2025-12-18 12:15:00 155.779 155.808 155.738 155.757 1327 4
|
|
2025-12-18 12:30:00 155.754 155.863 155.754 155.829 1544 3
|
|
2025-12-18 12:45:00 155.831 155.838 155.787 155.82 1034 4
|
|
2025-12-18 13:00:00 155.82 155.837 155.737 155.742 1323 3
|
|
2025-12-18 13:15:00 155.743 155.785 155.682 155.727 2162 3
|
|
2025-12-18 13:30:00 155.723 155.723 155.337 155.587 6208 16
|
|
2025-12-18 13:45:00 155.584 155.605 155.422 155.594 4505 3
|
|
2025-12-18 14:00:00 155.593 155.607 155.347 155.418 5421 4
|
|
2025-12-18 14:15:00 155.42 155.458 155.354 155.393 3817 3
|
|
2025-12-18 14:30:00 155.394 155.433 155.282 155.39 4117 4
|
|
2025-12-18 14:45:00 155.395 155.49 155.299 155.49 3495 4
|
|
2025-12-18 15:00:00 155.49 155.524 155.443 155.462 2349 3
|
|
2025-12-18 15:15:00 155.464 155.662 155.457 155.648 2222 2
|
|
2025-12-18 15:30:00 155.649 155.691 155.511 155.561 3044 3
|
|
2025-12-18 15:45:00 155.563 155.642 155.521 155.523 3305 4
|
|
2025-12-18 16:00:00 155.521 155.55 155.369 155.381 2242 3
|
|
2025-12-18 16:15:00 155.382 155.489 155.363 155.432 2047 4
|
|
2025-12-18 16:30:00 155.433 155.501 155.415 155.491 2500 3
|
|
2025-12-18 16:45:00 155.492 155.575 155.484 155.529 1685 2
|
|
2025-12-18 17:00:00 155.528 155.649 155.527 155.646 1493 3
|
|
2025-12-18 17:15:00 155.646 155.687 155.605 155.622 1515 3
|
|
2025-12-18 17:30:00 155.623 155.657 155.582 155.593 809 3
|
|
2025-12-18 17:45:00 155.594 155.68 155.593 155.642 824 2
|
|
2025-12-18 18:00:00 155.641 155.695 155.577 155.58 1172 4
|
|
2025-12-18 18:15:00 155.582 155.684 155.582 155.657 662 4
|
|
2025-12-18 18:30:00 155.656 155.696 155.641 155.69 455 4
|
|
2025-12-18 18:45:00 155.693 155.71 155.626 155.632 952 4
|
|
2025-12-18 19:00:00 155.636 155.663 155.587 155.62 996 3
|
|
2025-12-18 19:15:00 155.621 155.63 155.584 155.585 539 4
|
|
2025-12-18 19:30:00 155.586 155.586 155.51 155.51 1107 2
|
|
2025-12-18 19:45:00 155.51 155.529 155.493 155.513 1007 5
|
|
2025-12-18 20:00:00 155.513 155.56 155.499 155.56 841 5
|
|
2025-12-18 20:15:00 155.563 155.587 155.545 155.574 457 3
|
|
2025-12-18 20:30:00 155.576 155.598 155.549 155.595 660 3
|
|
2025-12-18 20:45:00 155.593 155.63 155.593 155.611 842 5
|
|
2025-12-18 21:00:00 155.61 155.633 155.579 155.583 590 4
|
|
2025-12-18 21:15:00 155.585 155.609 155.561 155.576 315 4
|
|
2025-12-18 21:30:00 155.576 155.586 155.568 155.57 230 4
|
|
2025-12-18 21:45:00 155.57 155.575 155.543 155.545 819 5
|
|
2025-12-18 22:00:00 155.544 155.567 155.431 155.45 802 68
|
|
2025-12-18 22:15:00 155.448 155.543 155.448 155.536 401 112
|
|
2025-12-18 22:30:00 155.53 155.552 155.53 155.541 195 32
|
|
2025-12-18 22:45:00 155.539 155.548 155.531 155.533 235 34
|
|
2025-12-18 23:00:00 155.531 155.584 155.53 155.582 258 21
|
|
2025-12-18 23:15:00 155.583 155.615 155.55 155.566 827 7
|
|
2025-12-18 23:30:00 155.565 155.578 155.514 155.567 554 6
|
|
2025-12-18 23:45:00 155.569 155.642 155.567 155.575 782 3
|
|
2025-12-19 00:00:00 155.579 155.704 155.556 155.683 1571 6
|
|
2025-12-19 00:15:00 155.682 155.696 155.637 155.665 834 4
|
|
2025-12-19 00:30:00 155.664 155.767 155.65 155.714 1324 4
|
|
2025-12-19 00:45:00 155.717 155.773 155.692 155.749 3268 3
|
|
2025-12-19 01:00:00 155.748 155.79 155.691 155.738 826 4
|
|
2025-12-19 01:15:00 155.737 155.787 155.707 155.772 917 3
|
|
2025-12-19 01:30:00 155.779 155.791 155.705 155.71 967 3
|
|
2025-12-19 01:45:00 155.711 155.756 155.701 155.741 740 3
|
|
2025-12-19 02:00:00 155.741 155.741 155.683 155.696 671 3
|
|
2025-12-19 02:15:00 155.695 155.723 155.685 155.711 601 3
|
|
2025-12-19 02:30:00 155.71 155.8 155.699 155.761 872 6
|
|
2025-12-19 02:45:00 155.759 155.851 155.753 155.828 1275 2
|
|
2025-12-19 03:00:00 155.827 155.879 155.805 155.828 1414 11
|
|
2025-12-19 03:15:00 155.828 156.163 155.58 156.054 5035 7
|
|
2025-12-19 03:30:00 156.055 156.123 155.977 156.088 3605 10
|
|
2025-12-19 03:45:00 156.089 156.11 155.871 155.873 3288 10
|
|
2025-12-19 04:00:00 155.873 155.94 155.731 155.918 2824 9
|
|
2025-12-19 04:15:00 155.921 155.994 155.912 155.985 2221 11
|
|
2025-12-19 04:30:00 155.984 156.012 155.932 156.008 1776 7
|
|
2025-12-19 04:45:00 156.009 156.086 156.007 156.068 1968 7
|
|
2025-12-19 05:00:00 156.069 156.07 155.962 155.983 1828 3
|
|
2025-12-19 05:15:00 155.984 155.987 155.915 155.916 1328 8
|
|
2025-12-19 05:30:00 155.918 155.952 155.884 155.947 703 3
|
|
2025-12-19 05:45:00 155.95 155.994 155.888 155.994 815 3
|
|
2025-12-19 06:00:00 155.999 156.027 155.965 155.995 869 4
|
|
2025-12-19 06:15:00 155.996 156.036 155.952 155.952 1035 3
|
|
2025-12-19 06:30:00 155.948 156.442 155.849 156.355 4996 4
|
|
2025-12-19 06:45:00 156.362 156.403 156 156.012 4399 6
|
|
2025-12-19 07:00:00 156.01 156.31 155.968 156.287 3128 6
|
|
2025-12-19 07:15:00 156.282 156.398 156.23 156.244 4087 5
|
|
2025-12-19 07:30:00 156.242 156.533 156.213 156.527 3878 5
|
|
2025-12-19 07:45:00 156.528 156.739 156.496 156.732 4076 4
|
|
2025-12-19 08:00:00 156.732 156.889 156.719 156.743 5198 3
|
|
2025-12-19 08:15:00 156.736 156.836 156.732 156.813 2786 3
|
|
2025-12-19 08:30:00 156.817 156.876 156.779 156.865 3277 5
|
|
2025-12-19 08:45:00 156.864 156.937 156.838 156.931 2865 4
|
|
2025-12-19 09:00:00 156.929 156.963 156.859 156.954 2227 6
|
|
2025-12-19 09:15:00 156.956 157.033 156.936 157.03 1781 3
|
|
2025-12-19 09:30:00 157.032 157.124 157.032 157.052 1886 4
|
|
2025-12-19 09:45:00 157.055 157.21 157.002 157.2 2339 3
|
|
2025-12-19 10:00:00 157.2 157.256 157.129 157.195 3138 6
|
|
2025-12-19 10:15:00 157.194 157.278 157.174 157.273 1542 5
|
|
2025-12-19 10:30:00 157.276 157.397 157.269 157.354 2573 3
|
|
2025-12-19 10:45:00 157.354 157.4 157.301 157.324 1845 4
|
|
2025-12-19 11:00:00 157.32 157.357 157.235 157.357 1989 5
|
|
2025-12-19 11:15:00 157.36 157.38 157.267 157.283 1444 3
|
|
2025-12-19 11:30:00 157.282 157.341 157.266 157.292 1441 3
|
|
2025-12-19 11:45:00 157.292 157.333 157.24 157.318 1287 5
|
|
2025-12-19 12:00:00 157.321 157.352 157.288 157.307 1513 3
|
|
2025-12-19 12:15:00 157.308 157.326 157.254 157.289 1364 3
|
|
2025-12-19 12:30:00 157.29 157.297 157.26 157.281 1005 3
|
|
2025-12-19 12:45:00 157.282 157.282 157.182 157.241 1907 3
|
|
2025-12-19 13:00:00 157.239 157.289 157.207 157.276 1787 3
|
|
2025-12-19 13:15:00 157.275 157.377 157.266 157.271 3614 6
|
|
2025-12-19 13:30:00 157.272 157.38 157.23 157.369 2161 3
|
|
2025-12-19 13:45:00 157.37 157.382 157.273 157.324 1895 3
|
|
2025-12-19 14:00:00 157.323 157.327 156.923 157.008 3607 3
|
|
2025-12-19 14:15:00 157.01 157.207 156.951 157.203 4036 4
|
|
2025-12-19 14:30:00 157.203 157.341 157.17 157.322 3129 3
|
|
2025-12-19 14:45:00 157.323 157.424 157.288 157.421 2687 4
|
|
2025-12-19 15:00:00 157.416 157.478 157.354 157.444 4206 7
|
|
2025-12-19 15:15:00 157.445 157.457 157.378 157.42 2936 5
|
|
2025-12-19 15:30:00 157.424 157.49 157.406 157.474 2286 3
|
|
2025-12-19 15:45:00 157.478 157.488 157.411 157.472 5023 2
|
|
2025-12-19 16:00:00 157.47 157.486 157.442 157.466 2968 3
|
|
2025-12-19 16:15:00 157.467 157.488 157.443 157.467 3520 5
|
|
2025-12-19 16:30:00 157.467 157.488 157.443 157.456 2009 5
|
|
2025-12-19 16:45:00 157.456 157.46 157.404 157.427 2218 3
|
|
2025-12-19 17:00:00 157.427 157.669 157.423 157.614 3088 3
|
|
2025-12-19 17:15:00 157.614 157.614 157.411 157.537 2595 5
|
|
2025-12-19 17:30:00 157.535 157.541 157.488 157.5 1197 3
|
|
2025-12-19 17:45:00 157.501 157.506 157.424 157.437 1257 2
|
|
2025-12-19 18:00:00 157.438 157.49 157.424 157.425 1367 3
|
|
2025-12-19 18:15:00 157.421 157.44 157.4 157.425 964 3
|
|
2025-12-19 18:30:00 157.425 157.488 157.42 157.486 1717 3
|
|
2025-12-19 18:45:00 157.485 157.53 157.475 157.521 1707 3
|
|
2025-12-19 19:00:00 157.522 157.542 157.501 157.537 2350 3
|
|
2025-12-19 19:15:00 157.537 157.56 157.526 157.546 2493 2
|
|
2025-12-19 19:30:00 157.546 157.587 157.535 157.55 693 3
|
|
2025-12-19 19:45:00 157.552 157.552 157.516 157.529 826 3
|
|
2025-12-19 20:00:00 157.529 157.543 157.475 157.536 621 3
|
|
2025-12-19 20:15:00 157.538 157.578 157.536 157.577 656 3
|
|
2025-12-19 20:30:00 157.576 157.603 157.574 157.581 522 2
|
|
2025-12-19 20:45:00 157.583 157.698 157.546 157.69 1293 3
|
|
2025-12-19 21:00:00 157.69 157.714 157.637 157.691 1097 5
|
|
2025-12-19 21:15:00 157.691 157.73 157.678 157.718 702 4
|
|
2025-12-19 21:30:00 157.717 157.763 157.717 157.726 478 4
|
|
2025-12-19 21:45:00 157.725 157.778 157.69 157.737 2337 4
|
|
2025-12-21 22:00:00 157.659 157.679 157.318 157.535 311 46
|
|
2025-12-21 22:15:00 157.535 157.607 157.528 157.597 491 56
|
|
2025-12-21 22:30:00 157.596 157.597 157.464 157.533 401 33
|
|
2025-12-21 22:45:00 157.532 157.532 157.352 157.478 3201 25
|
|
2025-12-21 23:00:00 157.477 157.599 157.472 157.572 861 20
|
|
2025-12-21 23:15:00 157.571 157.628 157.561 157.589 1712 17
|
|
2025-12-21 23:30:00 157.599 157.676 157.593 157.66 1704 16
|
|
2025-12-21 23:45:00 157.664 157.703 157.613 157.623 1959 16
|
|
2025-12-22 00:00:00 157.623 157.65 157.527 157.546 2682 14
|
|
2025-12-22 00:15:00 157.546 157.59 157.508 157.586 2029 8
|
|
2025-12-22 00:30:00 157.581 157.659 157.531 157.542 2084 7
|
|
2025-12-22 00:45:00 157.539 157.638 157.531 157.553 3015 7
|
|
2025-12-22 01:00:00 157.552 157.574 157.389 157.425 2048 7
|
|
2025-12-22 01:15:00 157.426 157.475 157.367 157.385 1105 4
|
|
2025-12-22 01:30:00 157.384 157.426 157.368 157.372 1828 5
|
|
2025-12-22 01:45:00 157.37 157.374 157.252 157.293 1673 6
|
|
2025-12-22 02:00:00 157.292 157.306 157.239 157.239 693 3
|
|
2025-12-22 02:15:00 157.233 157.294 157.228 157.272 891 5
|
|
2025-12-22 02:30:00 157.274 157.378 157.242 157.37 811 6
|
|
2025-12-22 02:45:00 157.373 157.423 157.366 157.421 592 3
|
|
2025-12-22 03:00:00 157.422 157.455 157.396 157.451 653 3
|
|
2025-12-22 03:15:00 157.455 157.461 157.409 157.452 931 4
|
|
2025-12-22 03:30:00 157.456 157.47 157.344 157.346 684 3
|
|
2025-12-22 03:45:00 157.344 157.348 157.274 157.332 952 3
|
|
2025-12-22 04:00:00 157.333 157.362 157.28 157.301 812 3
|
|
2025-12-22 04:15:00 157.302 157.343 157.291 157.324 576 3
|
|
2025-12-22 04:30:00 157.324 157.33 157.28 157.282 419 2
|
|
2025-12-22 04:45:00 157.283 157.333 157.258 157.311 1180 5
|
|
2025-12-22 05:00:00 157.321 157.39 157.268 157.28 739 3
|
|
2025-12-22 05:15:00 157.28 157.323 157.263 157.319 1033 4
|
|
2025-12-22 05:30:00 157.317 157.352 157.295 157.321 1319 3
|
|
2025-12-22 05:45:00 157.322 157.369 157.297 157.363 932 4
|
|
2025-12-22 06:00:00 157.364 157.394 157.32 157.35 1211 4
|
|
2025-12-22 06:15:00 157.348 157.357 157.269 157.329 2044 4
|
|
2025-12-22 06:30:00 157.331 157.393 157.321 157.346 1185 3
|
|
2025-12-22 06:45:00 157.345 157.434 157.321 157.344 1459 2
|
|
2025-12-22 07:00:00 157.346 157.418 157.308 157.414 1116 6
|
|
2025-12-22 07:15:00 157.415 157.463 157.404 157.431 859 3
|
|
2025-12-22 07:30:00 157.434 157.441 157.347 157.362 850 3
|
|
2025-12-22 07:45:00 157.363 157.562 157.363 157.487 1967 3
|
|
2025-12-22 08:00:00 157.49 157.496 157.412 157.459 1939 5
|
|
2025-12-22 08:15:00 157.458 157.472 157.386 157.386 1237 3
|
|
2025-12-22 08:30:00 157.386 157.547 157.37 157.48 1533 5
|
|
2025-12-22 08:45:00 157.479 157.55 157.428 157.547 1105 6
|
|
2025-12-22 09:00:00 157.545 157.569 157.445 157.492 786 3
|
|
2025-12-22 09:15:00 157.492 157.52 157.467 157.494 1124 6
|
|
2025-12-22 09:30:00 157.493 157.494 157.421 157.446 1309 2
|
|
2025-12-22 09:45:00 157.447 157.468 157.432 157.456 782 4
|
|
2025-12-22 10:00:00 157.458 157.464 157.352 157.372 1122 2
|
|
2025-12-22 10:15:00 157.373 157.389 157.353 157.374 775 3
|
|
2025-12-22 10:30:00 157.374 157.404 157.37 157.386 620 4
|
|
2025-12-22 10:45:00 157.385 157.417 157.381 157.396 655 6
|
|
2025-12-22 11:00:00 157.398 157.407 157.337 157.348 657 3
|
|
2025-12-22 11:15:00 157.347 157.379 157.345 157.378 472 3
|
|
2025-12-22 11:30:00 157.378 157.425 157.372 157.372 811 3
|
|
2025-12-22 11:45:00 157.37 157.427 157.359 157.414 892 2
|
|
2025-12-22 12:00:00 157.411 157.424 157.356 157.397 1020 3
|
|
2025-12-22 12:15:00 157.396 157.427 157.371 157.423 914 3
|
|
2025-12-22 12:30:00 157.423 157.428 157.378 157.388 1284 7
|
|
2025-12-22 12:45:00 157.386 157.418 157.373 157.396 804 3
|
|
2025-12-22 13:00:00 157.394 157.394 156.866 157.119 3473 4
|
|
2025-12-22 13:15:00 157.118 157.305 157.101 157.265 3933 5
|
|
2025-12-22 13:30:00 157.264 157.264 156.995 157.038 3647 3
|
|
2025-12-22 13:45:00 157.039 157.192 157.026 157.185 2519 5
|
|
2025-12-22 14:00:00 157.184 157.222 157.119 157.122 1938 5
|
|
2025-12-22 14:15:00 157.12 157.159 156.943 156.949 1647 3
|
|
2025-12-22 14:30:00 156.946 157.018 156.911 156.914 3441 3
|
|
2025-12-22 14:45:00 156.909 157.052 156.908 157.016 3279 4
|
|
2025-12-22 15:00:00 157.019 157.075 156.968 157.066 1935 3
|
|
2025-12-22 15:15:00 157.065 157.121 157.007 157.053 1859 4
|
|
2025-12-22 15:30:00 157.053 157.062 156.946 156.963 1762 3
|
|
2025-12-22 15:45:00 156.962 157.025 156.913 156.974 2587 5
|
|
2025-12-22 16:00:00 156.974 157.041 156.905 156.905 1619 3
|
|
2025-12-22 16:15:00 156.907 156.993 156.859 156.969 2416 5
|
|
2025-12-22 16:30:00 156.969 156.99 156.926 156.931 1258 3
|
|
2025-12-22 16:45:00 156.932 156.94 156.892 156.935 987 3
|
|
2025-12-22 17:00:00 156.938 156.939 156.84 156.873 1188 3
|
|
2025-12-22 17:15:00 156.874 156.887 156.837 156.842 794 4
|
|
2025-12-22 17:30:00 156.839 156.846 156.706 156.805 1183 3
|
|
2025-12-22 17:45:00 156.805 156.864 156.786 156.845 977 2
|
|
2025-12-22 18:00:00 156.847 156.933 156.847 156.91 831 3
|
|
2025-12-22 18:15:00 156.909 156.982 156.888 156.967 1262 4
|
|
2025-12-22 18:30:00 156.968 157.021 156.964 157.003 1246 5
|
|
2025-12-22 18:45:00 157.005 157.011 156.925 156.945 520 3
|
|
2025-12-22 19:00:00 156.948 156.997 156.942 156.994 723 4
|
|
2025-12-22 19:15:00 156.992 157.031 156.975 156.982 897 5
|
|
2025-12-22 19:30:00 156.98 156.987 156.942 156.966 795 2
|
|
2025-12-22 19:45:00 156.965 156.983 156.886 156.9 1230 3
|
|
2025-12-22 20:00:00 156.9 156.994 156.9 156.947 912 4
|
|
2025-12-22 20:15:00 156.951 156.955 156.911 156.922 506 4
|
|
2025-12-22 20:30:00 156.924 156.95 156.924 156.935 323 3
|
|
2025-12-22 20:45:00 156.936 157.003 156.936 156.988 1292 2
|
|
2025-12-22 21:00:00 156.988 157.012 156.983 156.999 554 7
|
|
2025-12-22 21:15:00 156.999 157.026 156.979 157.01 576 5
|
|
2025-12-22 21:30:00 157.01 157.036 157.006 157.03 643 7
|
|
2025-12-22 21:45:00 157.03 157.058 157.014 157.048 762 7
|
|
2025-12-22 22:00:00 157.048 157.057 156.825 156.989 556 63
|
|
2025-12-22 22:15:00 156.989 157.062 156.94 157.015 1461 67
|
|
2025-12-22 22:30:00 157.015 157.033 156.998 157.011 575 35
|
|
2025-12-22 22:45:00 157.011 157.022 157.005 157.02 83 24
|
|
2025-12-22 23:00:00 157.015 157.017 156.924 156.969 1060 18
|
|
2025-12-22 23:15:00 156.97 156.97 156.871 156.885 422 10
|
|
2025-12-22 23:30:00 156.883 156.898 156.846 156.848 390 6
|
|
2025-12-22 23:45:00 156.848 156.923 156.819 156.92 785 6
|
|
2025-12-23 00:00:00 156.92 156.927 156.757 156.787 1443 4
|
|
2025-12-23 00:15:00 156.785 156.833 156.77 156.778 683 3
|
|
2025-12-23 00:30:00 156.778 156.799 156.714 156.741 731 2
|
|
2025-12-23 00:45:00 156.738 156.765 156.604 156.616 2280 6
|
|
2025-12-23 01:00:00 156.615 156.655 156.555 156.555 1360 5
|
|
2025-12-23 01:15:00 156.554 156.604 156.515 156.567 1300 4
|
|
2025-12-23 01:30:00 156.566 156.595 156.453 156.494 1421 5
|
|
2025-12-23 01:45:00 156.495 156.518 156.421 156.462 1162 6
|
|
2025-12-23 02:00:00 156.46 156.471 156.336 156.457 2104 4
|
|
2025-12-23 02:15:00 156.457 156.482 156.364 156.369 1156 7
|
|
2025-12-23 02:30:00 156.369 156.37 156.276 156.289 1001 4
|
|
2025-12-23 02:45:00 156.288 156.384 156.277 156.351 1022 6
|
|
2025-12-23 03:00:00 156.352 156.352 156.232 156.3 1212 3
|
|
2025-12-23 03:15:00 156.298 156.339 156.277 156.299 1076 2
|
|
2025-12-23 03:30:00 156.299 156.316 156.239 156.275 985 5
|
|
2025-12-23 03:45:00 156.277 156.317 156.186 156.187 1153 5
|
|
2025-12-23 04:00:00 156.186 156.186 155.984 155.985 1824 3
|
|
2025-12-23 04:15:00 155.982 156.08 155.96 156.07 1573 4
|
|
2025-12-23 04:30:00 156.069 156.099 155.998 156.072 1262 8
|
|
2025-12-23 04:45:00 156.072 156.092 155.988 155.993 2130 3
|
|
2025-12-23 05:00:00 155.994 156.049 155.913 155.955 2545 5
|
|
2025-12-23 05:15:00 155.954 155.974 155.911 155.92 866 3
|
|
2025-12-23 05:30:00 155.922 156.028 155.917 156.014 1255 3
|
|
2025-12-23 05:45:00 156.013 156.076 156.01 156.01 2359 4
|
|
2025-12-23 06:00:00 156.009 156.094 155.997 156.068 2323 4
|
|
2025-12-23 06:15:00 156.066 156.11 156.018 156.083 2391 4
|
|
2025-12-23 06:30:00 156.085 156.188 156.067 156.07 1995 2
|
|
2025-12-23 06:45:00 156.071 156.121 156.041 156.113 734 5
|
|
2025-12-23 07:00:00 156.115 156.17 156.057 156.148 2151 5
|
|
2025-12-23 07:15:00 156.149 156.161 155.99 156.093 1801 5
|
|
2025-12-23 07:30:00 156.096 156.102 155.963 155.989 2148 4
|
|
2025-12-23 07:45:00 155.994 156.12 155.95 156.074 4456 5
|
|
2025-12-23 08:00:00 156.072 156.114 155.952 156.065 2855 4
|
|
2025-12-23 08:15:00 156.064 156.108 155.991 155.991 2190 4
|
|
2025-12-23 08:30:00 155.992 156.067 155.966 156.001 2311 3
|
|
2025-12-23 08:45:00 156 156.025 155.958 155.96 2851 3
|
|
2025-12-23 09:00:00 155.959 155.96 155.651 155.774 4102 4
|
|
2025-12-23 09:15:00 155.774 155.938 155.734 155.937 2511 4
|
|
2025-12-23 09:30:00 155.937 155.987 155.868 155.896 1449 3
|
|
2025-12-23 09:45:00 155.895 156.019 155.885 155.967 2616 3
|
|
2025-12-23 10:00:00 155.965 156.006 155.922 155.947 1675 3
|
|
2025-12-23 10:15:00 155.947 155.973 155.919 155.945 1524 4
|
|
2025-12-23 10:30:00 155.946 156.046 155.935 155.946 1688 4
|
|
2025-12-23 10:45:00 155.945 155.945 155.866 155.921 1560 4
|
|
2025-12-23 11:00:00 155.924 155.967 155.871 155.911 1339 3
|
|
2025-12-23 11:15:00 155.912 155.971 155.889 155.897 714 4
|
|
2025-12-23 11:30:00 155.9 155.951 155.896 155.947 705 4
|
|
2025-12-23 11:45:00 155.948 156.036 155.938 155.971 900 3
|
|
2025-12-23 12:00:00 155.971 155.982 155.925 155.959 946 3
|
|
2025-12-23 12:15:00 155.96 155.971 155.928 155.95 1221 4
|
|
2025-12-23 12:30:00 155.948 155.949 155.869 155.935 1669 3
|
|
2025-12-23 12:45:00 155.934 156.031 155.92 156.022 1620 3
|
|
2025-12-23 13:00:00 156.022 156.1 155.997 155.999 1519 4
|
|
2025-12-23 13:15:00 155.995 156.039 155.951 156.006 1673 3
|
|
2025-12-23 13:30:00 156.006 156.273 156.002 156.138 3550 11
|
|
2025-12-23 13:45:00 156.139 156.363 156.139 156.339 2875 3
|
|
2025-12-23 14:00:00 156.335 156.473 156.334 156.441 3361 5
|
|
2025-12-23 14:15:00 156.449 156.506 156.41 156.425 3110 6
|
|
2025-12-23 14:30:00 156.423 156.543 156.418 156.462 3480 5
|
|
2025-12-23 14:45:00 156.463 156.469 156.371 156.4 2514 5
|
|
2025-12-23 15:00:00 156.395 156.431 156.233 156.275 3530 6
|
|
2025-12-23 15:15:00 156.278 156.333 156.216 156.236 2587 4
|
|
2025-12-23 15:30:00 156.232 156.352 156.207 156.309 1821 5
|
|
2025-12-23 15:45:00 156.309 156.448 156.284 156.389 2423 4
|
|
2025-12-23 16:00:00 156.387 156.433 156.328 156.37 2546 3
|
|
2025-12-23 16:15:00 156.37 156.383 156.342 156.371 2216 8
|
|
2025-12-23 16:30:00 156.37 156.413 156.33 156.349 1741 7
|
|
2025-12-23 16:45:00 156.348 156.36 156.3 156.333 1721 8
|
|
2025-12-23 17:00:00 156.333 156.347 156.282 156.337 1253 8
|
|
2025-12-23 17:15:00 156.335 156.345 156.259 156.275 680 3
|
|
2025-12-23 17:30:00 156.273 156.313 156.249 156.273 578 2
|
|
2025-12-23 17:45:00 156.275 156.335 156.266 156.296 1256 4
|
|
2025-12-23 18:00:00 156.298 156.343 156.273 156.284 1534 3
|
|
2025-12-23 18:15:00 156.285 156.313 156.246 156.287 1491 3
|
|
2025-12-23 18:30:00 156.287 156.312 156.268 156.296 729 3
|
|
2025-12-23 18:45:00 156.296 156.303 156.226 156.23 860 4
|
|
2025-12-23 19:00:00 156.226 156.235 156.179 156.18 1393 3
|
|
2025-12-23 19:15:00 156.179 156.239 156.178 156.237 1448 3
|
|
2025-12-23 19:30:00 156.237 156.242 156.219 156.233 1229 4
|
|
2025-12-23 19:45:00 156.232 156.249 156.189 156.195 1043 4
|
|
2025-12-23 20:00:00 156.196 156.263 156.178 156.252 592 4
|
|
2025-12-23 20:15:00 156.253 156.256 156.227 156.238 324 5
|
|
2025-12-23 20:30:00 156.237 156.267 156.234 156.249 316 4
|
|
2025-12-23 20:45:00 156.248 156.309 156.245 156.3 544 4
|
|
2025-12-23 21:00:00 156.302 156.315 156.273 156.286 465 5
|
|
2025-12-23 21:15:00 156.289 156.314 156.285 156.292 405 5
|
|
2025-12-23 21:30:00 156.292 156.293 156.222 156.227 838 9
|
|
2025-12-23 21:45:00 156.224 156.261 156.19 156.207 1952 10
|
|
2025-12-23 22:00:00 156.205 156.208 156.163 156.189 3756 89
|
|
2025-12-23 22:15:00 156.189 156.206 156.172 156.175 163 26
|
|
2025-12-23 22:30:00 156.175 156.181 156.171 156.18 85 32
|
|
2025-12-23 22:45:00 156.179 156.183 156.163 156.17 277 28
|
|
2025-12-23 23:00:00 156.181 156.189 156.093 156.131 758 30
|
|
2025-12-23 23:15:00 156.132 156.161 156.119 156.144 359 6
|
|
2025-12-23 23:30:00 156.143 156.283 156.131 156.266 682 5
|
|
2025-12-23 23:45:00 156.263 156.265 156.152 156.169 1182 5
|
|
2025-12-24 00:00:00 156.169 156.171 155.976 156.15 2805 5
|
|
2025-12-24 00:15:00 156.15 156.279 156.112 156.237 2171 3
|
|
2025-12-24 00:30:00 156.237 156.262 156.095 156.101 1987 3
|
|
2025-12-24 00:45:00 156.103 156.189 155.979 155.99 2414 4
|
|
2025-12-24 01:00:00 155.989 156.152 155.971 156.13 2159 6
|
|
2025-12-24 01:15:00 156.129 156.13 155.822 155.834 1869 4
|
|
2025-12-24 01:30:00 155.834 155.836 155.641 155.68 2275 6
|
|
2025-12-24 01:45:00 155.681 155.752 155.598 155.655 2041 5
|
|
2025-12-24 02:00:00 155.652 155.659 155.552 155.646 2114 4
|
|
2025-12-24 02:15:00 155.643 155.695 155.602 155.664 1567 5
|
|
2025-12-24 02:30:00 155.667 155.719 155.636 155.697 1867 3
|
|
2025-12-24 02:45:00 155.7 155.74 155.665 155.739 1124 2
|
|
2025-12-24 03:00:00 155.738 155.832 155.738 155.8 2057 5
|
|
2025-12-24 03:15:00 155.8 155.874 155.782 155.866 1067 4
|
|
2025-12-24 03:30:00 155.862 155.967 155.841 155.952 1527 3
|
|
2025-12-24 03:45:00 155.95 155.99 155.949 155.978 712 3
|
|
2025-12-24 04:00:00 155.981 156.06 155.948 156.058 956 3
|
|
2025-12-24 04:15:00 156.06 156.062 155.952 155.975 1001 6
|
|
2025-12-24 04:30:00 155.974 155.985 155.834 155.848 1039 3
|
|
2025-12-24 04:45:00 155.847 155.857 155.801 155.835 782 3
|
|
2025-12-24 05:00:00 155.836 155.845 155.747 155.802 802 3
|
|
2025-12-24 05:15:00 155.801 155.84 155.773 155.804 474 3
|
|
2025-12-24 05:30:00 155.802 155.83 155.781 155.807 478 3
|
|
2025-12-24 05:45:00 155.81 155.835 155.778 155.796 976 4
|
|
2025-12-24 06:00:00 155.797 155.797 155.663 155.67 1625 3
|
|
2025-12-24 06:15:00 155.671 155.768 155.663 155.732 770 3
|
|
2025-12-24 06:30:00 155.733 155.762 155.709 155.762 694 3
|
|
2025-12-24 06:45:00 155.763 155.796 155.669 155.734 960 3
|
|
2025-12-24 07:00:00 155.73 155.817 155.703 155.777 1606 3
|
|
2025-12-24 07:15:00 155.776 155.854 155.732 155.769 2011 3
|
|
2025-12-24 07:30:00 155.77 155.846 155.757 155.805 2928 4
|
|
2025-12-24 07:45:00 155.806 155.873 155.782 155.829 2935 3
|
|
2025-12-24 08:00:00 155.828 155.97 155.749 155.938 3470 5
|
|
2025-12-24 08:15:00 155.939 155.965 155.868 155.914 1658 3
|
|
2025-12-24 08:30:00 155.913 155.928 155.819 155.832 1869 4
|
|
2025-12-24 08:45:00 155.83 155.83 155.751 155.756 1290 4
|
|
2025-12-24 09:00:00 155.755 155.772 155.686 155.748 1381 3
|
|
2025-12-24 09:15:00 155.748 155.864 155.709 155.856 1020 4
|
|
2025-12-24 09:30:00 155.857 155.881 155.778 155.826 922 3
|
|
2025-12-24 09:45:00 155.83 155.837 155.778 155.832 934 4
|
|
2025-12-24 10:00:00 155.835 155.895 155.819 155.87 962 4
|
|
2025-12-24 10:15:00 155.873 155.933 155.848 155.854 764 3
|
|
2025-12-24 10:30:00 155.851 155.928 155.851 155.912 774 4
|
|
2025-12-24 10:45:00 155.915 155.969 155.906 155.934 1197 4
|
|
2025-12-24 11:00:00 155.933 155.96 155.865 155.899 877 4
|
|
2025-12-24 11:15:00 155.9 155.92 155.881 155.891 744 8
|
|
2025-12-24 11:30:00 155.891 155.977 155.891 155.935 818 4
|
|
2025-12-24 11:45:00 155.936 155.948 155.905 155.927 823 4
|
|
2025-12-24 12:00:00 155.926 155.94 155.876 155.901 888 5
|
|
2025-12-24 12:15:00 155.897 155.946 155.891 155.939 698 4
|
|
2025-12-24 12:30:00 155.94 155.961 155.91 155.938 720 4
|
|
2025-12-24 12:45:00 155.939 156.041 155.931 156.04 2419 7
|
|
2025-12-24 13:00:00 156.04 156.068 155.967 156.007 3276 9
|
|
2025-12-24 13:15:00 156.008 156.055 155.992 156.006 1933 8
|
|
2025-12-24 13:30:00 156.006 156.061 155.981 156.004 3445 14
|
|
2025-12-24 13:45:00 156.005 156.031 155.984 156.008 2039 6
|
|
2025-12-24 14:00:00 156.012 156.033 155.997 156.003 2007 8
|
|
2025-12-24 14:15:00 156.002 156.023 155.927 155.949 1981 9
|
|
2025-12-24 14:30:00 155.948 155.967 155.801 155.805 3519 8
|
|
2025-12-24 14:45:00 155.807 155.847 155.675 155.747 4280 8
|
|
2025-12-24 15:00:00 155.746 155.775 155.721 155.733 3396 10
|
|
2025-12-24 15:15:00 155.734 155.826 155.725 155.817 1829 10
|
|
2025-12-24 15:30:00 155.818 155.866 155.759 155.816 2912 10
|
|
2025-12-24 15:45:00 155.816 155.899 155.784 155.811 4081 9
|
|
2025-12-24 16:00:00 155.811 155.875 155.75 155.875 3500 10
|
|
2025-12-24 16:15:00 155.875 155.908 155.828 155.894 1705 5
|
|
2025-12-24 16:30:00 155.893 155.918 155.788 155.85 2843 7
|
|
2025-12-24 16:45:00 155.85 155.873 155.815 155.832 2135 8
|
|
2025-12-24 17:00:00 155.832 155.922 155.822 155.915 2076 11
|
|
2025-12-24 17:15:00 155.915 155.935 155.899 155.906 1615 10
|
|
2025-12-24 17:30:00 155.908 155.982 155.902 155.966 1699 9
|
|
2025-12-24 17:45:00 155.967 156.021 155.946 155.964 2727 5
|
|
2025-12-24 18:00:00 155.968 156.016 155.956 155.978 3667 8
|
|
2025-12-24 18:15:00 155.977 155.984 155.938 155.98 3694 9
|
|
2025-12-24 18:30:00 155.981 155.986 155.959 155.961 704 5
|
|
2025-12-24 18:45:00 155.962 155.966 155.96 155.965 937 6
|
|
2025-12-24 19:00:00 155.964 155.977 155.945 155.966 1735 6
|
|
2025-12-24 19:15:00 155.966 155.968 155.934 155.942 2720 10
|
|
2025-12-24 19:30:00 155.939 155.954 155.804 155.874 2006 18
|
|
2025-12-24 19:45:00 155.875 155.88 155.857 155.865 677 16
|
|
2025-12-24 20:00:00 155.864 155.871 155.854 155.854 575 17
|
|
2025-12-24 20:15:00 155.857 155.923 155.857 155.911 1004 36
|
|
2025-12-24 20:30:00 155.913 155.915 155.907 155.913 150 24
|
|
2025-12-24 20:45:00 155.912 155.942 155.911 155.942 369 25
|
|
2025-12-24 21:00:00 155.944 155.956 155.931 155.94 512 17
|
|
2025-12-24 21:15:00 155.934 155.942 155.933 155.941 125 30
|
|
2025-12-24 21:30:00 155.929 155.934 155.83 155.849 281 19
|
|
2025-12-24 21:45:00 155.849 155.963 155.813 155.867 984 51
|
|
2025-12-24 22:00:00 155.867 155.878 155.705 155.713 10 123
|
|
2025-12-24 22:15:00 155.713 155.713 155.71 155.71 5 285
|
|
2025-12-24 22:30:00 155.702 155.702 155.701 155.701 2 268
|
|
2025-12-24 22:45:00 155.675 155.675 155.675 155.675 1 354
|
|
2025-12-24 23:00:00 155.699 155.839 155.574 155.839 42 298
|
|
2025-12-24 23:15:00 155.84 155.9 155.84 155.9 19 153
|
|
2025-12-24 23:30:00 155.901 155.96 155.888 155.951 31 84
|
|
2025-12-24 23:45:00 155.951 155.952 155.727 155.884 45 32
|
|
2025-12-25 00:00:00 155.88 155.88 155.859 155.866 8 108
|
|
2025-12-25 00:15:00 155.872 155.916 155.865 155.899 2697 72
|
|
2025-12-25 00:30:00 155.888 155.898 155.797 155.818 23 45
|
|
2025-12-25 00:45:00 155.819 155.907 155.745 155.791 165 99
|
|
2025-12-25 01:00:00 155.796 155.863 155.783 155.792 57 125
|
|
2025-12-25 01:15:00 155.819 155.834 155.792 155.793 45 110
|
|
2025-12-25 01:30:00 155.792 155.855 155.792 155.806 28 122
|
|
2025-12-25 01:45:00 155.806 155.807 155.726 155.735 55 58
|
|
2025-12-25 02:00:00 155.769 155.795 155.74 155.794 168 132
|
|
2025-12-25 02:15:00 155.803 155.811 155.677 155.731 168 32
|
|
2025-12-25 02:30:00 155.726 155.779 155.692 155.752 100 46
|
|
2025-12-25 02:45:00 155.795 155.808 155.725 155.725 25 39
|
|
2025-12-25 03:00:00 155.725 155.804 155.705 155.756 81 75
|
|
2025-12-25 03:15:00 155.68 155.695 155.664 155.67 12 170
|
|
2025-12-25 03:30:00 155.67 155.675 155.664 155.675 7 184
|
|
2025-12-25 03:45:00 155.675 155.735 155.66 155.689 19 182
|
|
2025-12-25 04:00:00 155.697 155.715 155.594 155.687 71 46
|
|
2025-12-25 04:15:00 155.688 155.749 155.679 155.703 69 63
|
|
2025-12-25 04:30:00 155.702 155.744 155.668 155.685 21 172
|
|
2025-12-25 04:45:00 155.705 155.752 155.701 155.728 102 134
|
|
2025-12-25 05:00:00 155.725 155.753 155.466 155.675 29 64
|
|
2025-12-25 05:15:00 155.691 155.714 155.464 155.714 7 93
|
|
2025-12-25 05:30:00 155.711 155.737 155.711 155.737 10 64
|
|
2025-12-25 05:45:00 155.737 155.806 155.718 155.806 42 49
|
|
2025-12-25 06:00:00 155.806 155.807 155.728 155.739 48 24
|
|
2025-12-25 06:15:00 155.727 155.793 155.717 155.722 34 143
|
|
2025-12-25 06:30:00 155.723 155.897 155.722 155.897 47 179
|
|
2025-12-25 06:45:00 155.896 155.94 155.849 155.852 46 15
|
|
2025-12-25 07:00:00 155.851 155.901 155.848 155.855 28 155
|
|
2025-12-25 07:15:00 155.857 155.857 155.85 155.854 18 192
|
|
2025-12-25 07:30:00 155.853 155.905 155.85 155.904 22 173
|
|
2025-12-25 07:45:00 155.901 156.052 155.899 156.049 35 160
|
|
2025-12-25 22:00:00 155.891 155.938 155.842 155.862 113 121
|
|
2025-12-25 22:15:00 155.862 155.876 155.847 155.872 47 126
|
|
2025-12-25 22:30:00 155.872 155.887 155.844 155.844 162 166
|
|
2025-12-25 22:45:00 155.844 155.894 155.837 155.884 140 187
|
|
2025-12-25 23:00:00 155.883 155.893 155.808 155.823 847 41
|
|
2025-12-25 23:15:00 155.822 155.847 155.746 155.746 2565 20
|
|
2025-12-25 23:30:00 155.746 155.954 155.746 155.912 4253 16
|
|
2025-12-25 23:45:00 155.913 156.129 155.912 156.102 3056 11
|
|
2025-12-26 00:00:00 156.103 156.271 156.102 156.192 4912 10
|
|
2025-12-26 00:15:00 156.193 156.237 156.124 156.161 3433 12
|
|
2025-12-26 00:30:00 156.164 156.251 156.16 156.22 3005 12
|
|
2025-12-26 00:45:00 156.219 156.488 156.219 156.405 6012 8
|
|
2025-12-26 01:00:00 156.405 156.433 156.299 156.369 3371 8
|
|
2025-12-26 01:15:00 156.371 156.372 156.204 156.231 3824 8
|
|
2025-12-26 01:30:00 156.234 156.29 156.161 156.288 2876 8
|
|
2025-12-26 01:45:00 156.287 156.331 156.269 156.281 1737 8
|
|
2025-12-26 02:00:00 156.28 156.299 156.165 156.192 3171 7
|
|
2025-12-26 02:15:00 156.193 156.304 156.188 156.266 1903 11
|
|
2025-12-26 02:30:00 156.268 156.272 156.165 156.265 2541 9
|
|
2025-12-26 02:45:00 156.265 156.267 156.199 156.221 2012 7
|
|
2025-12-26 03:00:00 156.22 156.231 156.177 156.219 1336 8
|
|
2025-12-26 03:15:00 156.219 156.25 156.203 156.221 1652 7
|
|
2025-12-26 03:30:00 156.221 156.234 156.182 156.196 1473 7
|
|
2025-12-26 03:45:00 156.197 156.206 156.041 156.053 2462 6
|
|
2025-12-26 04:00:00 156.052 156.088 155.987 156.052 2433 6
|
|
2025-12-26 04:15:00 156.052 156.147 156.05 156.144 1676 8
|
|
2025-12-26 04:30:00 156.146 156.19 156.042 156.117 1822 8
|
|
2025-12-26 04:45:00 156.115 156.165 156.11 156.161 1731 9
|
|
2025-12-26 05:00:00 156.161 156.172 156.088 156.14 1929 9
|
|
2025-12-26 05:15:00 156.141 156.277 156.131 156.239 2098 10
|
|
2025-12-26 05:30:00 156.239 156.283 156.226 156.264 746 4
|
|
2025-12-26 05:45:00 156.266 156.28 156.174 156.201 830 3
|
|
2025-12-26 06:00:00 156.197 156.204 156.087 156.148 955 5
|
|
2025-12-26 06:15:00 156.15 156.232 156.141 156.227 467 5
|
|
2025-12-26 06:30:00 156.228 156.281 156.216 156.26 850 4
|
|
2025-12-26 06:45:00 156.256 156.316 156.242 156.28 888 3
|
|
2025-12-26 07:00:00 156.282 156.312 156.241 156.246 731 3
|
|
2025-12-26 07:15:00 156.243 156.277 156.214 156.227 505 4
|
|
2025-12-26 07:30:00 156.228 156.382 156.224 156.377 923 5
|
|
2025-12-26 07:45:00 156.377 156.444 156.344 156.372 1483 4
|
|
2025-12-26 08:00:00 156.372 156.444 156.34 156.419 1176 6
|
|
2025-12-26 08:15:00 156.418 156.429 156.3 156.364 1221 3
|
|
2025-12-26 08:30:00 156.366 156.389 156.309 156.387 900 3
|
|
2025-12-26 08:45:00 156.384 156.384 156.312 156.329 803 3
|
|
2025-12-26 09:00:00 156.331 156.439 156.313 156.41 1249 4
|
|
2025-12-26 09:15:00 156.409 156.464 156.402 156.41 862 10
|
|
2025-12-26 09:30:00 156.41 156.458 156.407 156.444 646 8
|
|
2025-12-26 09:45:00 156.448 156.469 156.42 156.46 520 4
|
|
2025-12-26 10:00:00 156.462 156.468 156.398 156.401 423 4
|
|
2025-12-26 10:15:00 156.403 156.42 156.361 156.418 567 3
|
|
2025-12-26 10:30:00 156.417 156.421 156.386 156.412 460 3
|
|
2025-12-26 10:45:00 156.411 156.414 156.373 156.401 584 3
|
|
2025-12-26 11:00:00 156.4 156.421 156.376 156.396 501 4
|
|
2025-12-26 11:15:00 156.394 156.405 156.326 156.373 562 4
|
|
2025-12-26 11:30:00 156.373 156.376 156.332 156.357 635 3
|
|
2025-12-26 11:45:00 156.356 156.404 156.337 156.401 1042 3
|
|
2025-12-26 12:00:00 156.4 156.462 156.394 156.455 829 3
|
|
2025-12-26 12:15:00 156.452 156.483 156.439 156.461 973 4
|
|
2025-12-26 12:30:00 156.464 156.464 156.397 156.406 698 4
|
|
2025-12-26 12:45:00 156.41 156.451 156.394 156.418 866 4
|
|
2025-12-26 13:00:00 156.417 156.444 156.276 156.361 2189 4
|
|
2025-12-26 13:15:00 156.36 156.369 156.288 156.288 1103 4
|
|
2025-12-26 13:30:00 156.287 156.299 156.244 156.276 1324 5
|
|
2025-12-26 13:45:00 156.274 156.347 156.226 156.326 1656 4
|
|
2025-12-26 14:00:00 156.322 156.339 156.275 156.299 1106 5
|
|
2025-12-26 14:15:00 156.296 156.363 156.295 156.35 612 4
|
|
2025-12-26 14:30:00 156.35 156.422 156.329 156.422 1090 4
|
|
2025-12-26 14:45:00 156.42 156.485 156.405 156.452 1681 4
|
|
2025-12-26 15:00:00 156.451 156.454 156.311 156.361 1505 4
|
|
2025-12-26 15:15:00 156.364 156.392 156.331 156.372 1155 3
|
|
2025-12-26 15:30:00 156.371 156.446 156.366 156.435 867 4
|
|
2025-12-26 15:45:00 156.434 156.531 156.404 156.425 3129 4
|
|
2025-12-26 16:00:00 156.425 156.541 156.37 156.539 4368 4
|
|
2025-12-26 16:15:00 156.538 156.642 156.519 156.637 2376 6
|
|
2025-12-26 16:30:00 156.637 156.654 156.606 156.623 1463 6
|
|
2025-12-26 16:45:00 156.623 156.653 156.607 156.633 1075 8
|
|
2025-12-26 17:00:00 156.631 156.645 156.608 156.631 884 4
|
|
2025-12-26 17:15:00 156.628 156.655 156.607 156.649 1148 4
|
|
2025-12-26 17:30:00 156.652 156.732 156.585 156.588 1442 4
|
|
2025-12-26 17:45:00 156.59 156.616 156.553 156.569 895 7
|
|
2025-12-26 18:00:00 156.568 156.584 156.511 156.582 747 4
|
|
2025-12-26 18:15:00 156.58 156.585 156.54 156.552 625 4
|
|
2025-12-26 18:30:00 156.547 156.547 156.435 156.463 657 4
|
|
2025-12-26 18:45:00 156.462 156.543 156.459 156.543 1005 5
|
|
2025-12-26 19:00:00 156.545 156.594 156.537 156.574 761 4
|
|
2025-12-26 19:15:00 156.575 156.589 156.538 156.563 573 4
|
|
2025-12-26 19:30:00 156.564 156.577 156.533 156.537 765 10
|
|
2025-12-26 19:45:00 156.534 156.551 156.503 156.503 678 6
|
|
2025-12-26 20:00:00 156.503 156.503 156.444 156.491 893 5
|
|
2025-12-26 20:15:00 156.492 156.522 156.478 156.511 496 6
|
|
2025-12-26 20:30:00 156.511 156.518 156.476 156.485 469 5
|
|
2025-12-26 20:45:00 156.487 156.529 156.474 156.495 1266 7
|
|
2025-12-26 21:00:00 156.496 156.54 156.489 156.525 566 8
|
|
2025-12-26 21:15:00 156.523 156.546 156.523 156.545 721 12
|
|
2025-12-26 21:30:00 156.544 156.592 156.543 156.558 1851 12
|
|
2025-12-26 21:45:00 156.557 156.602 156.513 156.561 4338 9
|
|
2025-12-28 22:00:00 156.389 156.459 156.389 156.433 285 262
|
|
2025-12-28 22:15:00 156.435 156.549 156.417 156.506 134 167
|
|
2025-12-28 22:30:00 156.505 156.546 156.455 156.467 1804 112
|
|
2025-12-28 22:45:00 156.474 156.511 156.426 156.443 1479 80
|
|
2025-12-28 23:00:00 156.444 156.532 156.421 156.451 672 79
|
|
2025-12-28 23:15:00 156.452 156.465 156.408 156.42 490 5
|
|
2025-12-28 23:30:00 156.419 156.527 156.417 156.495 358 4
|
|
2025-12-28 23:45:00 156.494 156.494 156.403 156.484 1085 3
|
|
2025-12-29 00:00:00 156.485 156.485 156.055 156.116 3632 6
|
|
2025-12-29 00:15:00 156.116 156.251 156.098 156.152 2339 6
|
|
2025-12-29 00:30:00 156.148 156.165 156.078 156.133 1836 4
|
|
2025-12-29 00:45:00 156.135 156.329 156.114 156.277 3889 5
|
|
2025-12-29 01:00:00 156.278 156.373 156.245 156.25 1976 4
|
|
2025-12-29 01:15:00 156.251 156.272 156.19 156.232 1008 4
|
|
2025-12-29 01:30:00 156.23 156.325 156.19 156.288 1126 3
|
|
2025-12-29 01:45:00 156.29 156.336 156.259 156.311 930 3
|
|
2025-12-29 02:00:00 156.312 156.462 156.299 156.449 1665 3
|
|
2025-12-29 02:15:00 156.451 156.51 156.428 156.456 1569 4
|
|
2025-12-29 02:30:00 156.456 156.491 156.408 156.412 946 4
|
|
2025-12-29 02:45:00 156.411 156.44 156.373 156.431 1075 5
|
|
2025-12-29 03:00:00 156.43 156.445 156.367 156.387 452 2
|
|
2025-12-29 03:15:00 156.386 156.41 156.342 156.392 1076 4
|
|
2025-12-29 03:30:00 156.393 156.411 156.341 156.393 1995 5
|
|
2025-12-29 03:45:00 156.392 156.401 156.319 156.379 1176 4
|
|
2025-12-29 04:00:00 156.377 156.471 156.376 156.406 1158 6
|
|
2025-12-29 04:15:00 156.407 156.451 156.293 156.293 1257 8
|
|
2025-12-29 04:30:00 156.293 156.325 156.244 156.302 1614 7
|
|
2025-12-29 04:45:00 156.311 156.37 156.297 156.37 1386 4
|
|
2025-12-29 05:00:00 156.373 156.38 156.32 156.336 688 3
|
|
2025-12-29 05:15:00 156.335 156.398 156.309 156.371 673 4
|
|
2025-12-29 05:30:00 156.372 156.381 156.28 156.282 646 6
|
|
2025-12-29 05:45:00 156.281 156.312 156.24 156.305 830 4
|
|
2025-12-29 06:00:00 156.311 156.315 156.24 156.311 1181 5
|
|
2025-12-29 06:15:00 156.313 156.324 156.175 156.201 827 3
|
|
2025-12-29 06:30:00 156.201 156.29 156.201 156.274 775 3
|
|
2025-12-29 06:45:00 156.279 156.3 156.17 156.185 1459 5
|
|
2025-12-29 07:00:00 156.185 156.206 156.147 156.205 2227 3
|
|
2025-12-29 07:15:00 156.205 156.241 156.127 156.172 1610 4
|
|
2025-12-29 07:30:00 156.173 156.181 156.103 156.121 1149 4
|
|
2025-12-29 07:45:00 156.122 156.163 156.05 156.079 1482 3
|
|
2025-12-29 08:00:00 156.082 156.206 156.076 156.205 2736 3
|
|
2025-12-29 08:15:00 156.204 156.257 156.204 156.254 2204 4
|
|
2025-12-29 08:30:00 156.253 156.312 156.216 156.255 3007 4
|
|
2025-12-29 08:45:00 156.255 156.276 156.195 156.276 1654 2
|
|
2025-12-29 09:00:00 156.278 156.397 156.263 156.302 2689 4
|
|
2025-12-29 09:15:00 156.301 156.315 156.236 156.238 1026 4
|
|
2025-12-29 09:30:00 156.239 156.241 156.105 156.191 1680 4
|
|
2025-12-29 09:45:00 156.19 156.33 156.188 156.325 1471 5
|
|
2025-12-29 10:00:00 156.326 156.344 156.288 156.294 1301 3
|
|
2025-12-29 10:15:00 156.291 156.302 156.239 156.275 1071 3
|
|
2025-12-29 10:30:00 156.275 156.281 156.205 156.25 999 3
|
|
2025-12-29 10:45:00 156.251 156.331 156.223 156.326 1358 4
|
|
2025-12-29 11:00:00 156.326 156.353 156.299 156.347 1399 4
|
|
2025-12-29 11:15:00 156.346 156.351 156.291 156.309 841 3
|
|
2025-12-29 11:30:00 156.31 156.313 156.285 156.299 507 3
|
|
2025-12-29 11:45:00 156.3 156.414 156.3 156.399 1130 3
|
|
2025-12-29 12:00:00 156.4 156.423 156.321 156.346 921 3
|
|
2025-12-29 12:15:00 156.346 156.382 156.31 156.312 887 5
|
|
2025-12-29 12:30:00 156.31 156.386 156.308 156.384 956 4
|
|
2025-12-29 12:45:00 156.386 156.405 156.308 156.332 1181 3
|
|
2025-12-29 13:00:00 156.329 156.329 156.251 156.269 2010 3
|
|
2025-12-29 13:15:00 156.268 156.365 156.266 156.345 1479 4
|
|
2025-12-29 13:30:00 156.346 156.362 156.254 156.272 1896 3
|
|
2025-12-29 13:45:00 156.273 156.3 156.192 156.23 2157 4
|
|
2025-12-29 14:00:00 156.231 156.238 156.116 156.192 1664 3
|
|
2025-12-29 14:15:00 156.193 156.206 156.13 156.14 1288 3
|
|
2025-12-29 14:30:00 156.137 156.154 156.008 156.097 2409 3
|
|
2025-12-29 14:45:00 156.095 156.156 156.013 156.144 1771 3
|
|
2025-12-29 15:00:00 156.144 156.242 156.084 156.121 2806 4
|
|
2025-12-29 15:15:00 156.117 156.211 156.107 156.165 3135 3
|
|
2025-12-29 15:30:00 156.166 156.287 156.116 156.13 2986 3
|
|
2025-12-29 15:45:00 156.13 156.13 155.915 155.935 5684 5
|
|
2025-12-29 16:00:00 155.937 156.036 155.93 155.969 4645 5
|
|
2025-12-29 16:15:00 155.966 156.092 155.957 156.087 2403 5
|
|
2025-12-29 16:30:00 156.086 156.1 156.01 156.023 1825 3
|
|
2025-12-29 16:45:00 156.022 156.117 156.011 156.105 2347 2
|
|
2025-12-29 17:00:00 156.106 156.132 156.067 156.083 1902 4
|
|
2025-12-29 17:15:00 156.086 156.152 156.086 156.116 1342 4
|
|
2025-12-29 17:30:00 156.114 156.156 156.095 156.13 739 3
|
|
2025-12-29 17:45:00 156.129 156.214 156.128 156.183 699 3
|
|
2025-12-29 18:00:00 156.182 156.212 156.148 156.162 1012 4
|
|
2025-12-29 18:15:00 156.162 156.17 156.121 156.161 665 6
|
|
2025-12-29 18:30:00 156.162 156.221 156.158 156.213 699 4
|
|
2025-12-29 18:45:00 156.214 156.224 156.174 156.221 512 3
|
|
2025-12-29 19:00:00 156.222 156.248 156.214 156.226 521 2
|
|
2025-12-29 19:15:00 156.232 156.235 156.173 156.197 507 4
|
|
2025-12-29 19:30:00 156.2 156.2 156.104 156.112 387 3
|
|
2025-12-29 19:45:00 156.113 156.126 156.008 156.032 906 3
|
|
2025-12-29 20:00:00 156.034 156.049 155.986 155.986 1347 4
|
|
2025-12-29 20:15:00 155.986 156.046 155.984 156.043 828 8
|
|
2025-12-29 20:30:00 156.043 156.082 156.032 156.069 634 3
|
|
2025-12-29 20:45:00 156.069 156.08 156.05 156.066 1037 5
|
|
2025-12-29 21:00:00 156.067 156.084 156.034 156.059 548 4
|
|
2025-12-29 21:15:00 156.059 156.064 156 156.03 383 3
|
|
2025-12-29 21:30:00 156.029 156.056 156.012 156.056 462 10
|
|
2025-12-29 21:45:00 156.056 156.059 156.012 156.044 919 11
|
|
2025-12-29 22:00:00 156.045 156.077 155.957 156.06 211 33
|
|
2025-12-29 22:15:00 156.064 156.077 155.949 155.996 507 41
|
|
2025-12-29 22:30:00 155.999 156.06 155.967 156.039 538 66
|
|
2025-12-29 22:45:00 156.039 156.045 156.017 156.018 640 32
|
|
2025-12-29 23:00:00 156.016 156.056 155.959 155.999 741 22
|
|
2025-12-29 23:15:00 156 156.134 156 156.133 530 7
|
|
2025-12-29 23:30:00 156.133 156.133 156.052 156.068 814 6
|
|
2025-12-29 23:45:00 156.068 156.084 155.989 155.99 823 7
|
|
2025-12-30 00:00:00 155.994 156.117 155.923 156.079 2052 6
|
|
2025-12-30 00:15:00 156.08 156.102 155.99 156.056 1103 4
|
|
2025-12-30 00:30:00 156.055 156.168 156.031 156.14 1290 4
|
|
2025-12-30 00:45:00 156.137 156.323 156.124 156.26 4373 4
|
|
2025-12-30 01:00:00 156.255 156.326 156.247 156.25 1127 4
|
|
2025-12-30 01:15:00 156.247 156.308 156.232 156.291 1028 4
|
|
2025-12-30 01:30:00 156.29 156.304 156.251 156.256 1207 3
|
|
2025-12-30 01:45:00 156.261 156.28 156.212 156.219 1173 3
|
|
2025-12-30 02:00:00 156.218 156.3 156.152 156.29 1090 4
|
|
2025-12-30 02:15:00 156.29 156.337 156.246 156.327 1297 6
|
|
2025-12-30 02:30:00 156.323 156.328 156.266 156.304 866 4
|
|
2025-12-30 02:45:00 156.305 156.326 156.275 156.307 642 3
|
|
2025-12-30 03:00:00 156.305 156.332 156.283 156.324 503 4
|
|
2025-12-30 03:15:00 156.322 156.325 156.282 156.284 435 3
|
|
2025-12-30 03:30:00 156.283 156.283 156.236 156.271 756 7
|
|
2025-12-30 03:45:00 156.272 156.272 156.215 156.268 511 3
|
|
2025-12-30 04:00:00 156.27 156.284 156.25 156.271 577 4
|
|
2025-12-30 04:15:00 156.27 156.272 156.209 156.217 360 3
|
|
2025-12-30 04:30:00 156.218 156.219 156.129 156.131 552 3
|
|
2025-12-30 04:45:00 156.128 156.128 156.048 156.081 1208 4
|
|
2025-12-30 05:00:00 156.082 156.082 156.012 156.071 1432 5
|
|
2025-12-30 05:15:00 156.07 156.1 156.052 156.052 764 2
|
|
2025-12-30 05:30:00 156.046 156.097 156.022 156.059 1088 3
|
|
2025-12-30 05:45:00 156.058 156.103 156.024 156.042 1051 2
|
|
2025-12-30 06:00:00 156.044 156.065 155.994 156.007 1508 3
|
|
2025-12-30 06:15:00 156.009 156.034 155.936 156.03 1511 4
|
|
2025-12-30 06:30:00 156.031 156.097 155.995 155.997 1774 5
|
|
2025-12-30 06:45:00 155.993 156.07 155.966 156.038 830 4
|
|
2025-12-30 07:00:00 156.036 156.052 155.996 156 1072 4
|
|
2025-12-30 07:15:00 156 156.108 155.985 156.06 891 3
|
|
2025-12-30 07:30:00 156.058 156.068 155.974 155.997 988 3
|
|
2025-12-30 07:45:00 155.996 156.012 155.918 155.983 1097 3
|
|
2025-12-30 08:00:00 155.982 156.024 155.879 155.971 1879 3
|
|
2025-12-30 08:15:00 155.968 155.968 155.86 155.886 1892 3
|
|
2025-12-30 08:30:00 155.886 155.941 155.854 155.938 1742 4
|
|
2025-12-30 08:45:00 155.94 155.981 155.921 155.981 975 4
|
|
2025-12-30 09:00:00 155.982 156.008 155.894 155.901 1398 4
|
|
2025-12-30 09:15:00 155.9 155.938 155.866 155.919 1306 4
|
|
2025-12-30 09:30:00 155.917 155.973 155.906 155.944 1056 3
|
|
2025-12-30 09:45:00 155.941 155.946 155.888 155.924 1272 4
|
|
2025-12-30 10:00:00 155.924 155.93 155.825 155.865 1532 3
|
|
2025-12-30 10:15:00 155.865 155.866 155.832 155.857 894 8
|
|
2025-12-30 10:30:00 155.86 155.864 155.742 155.787 1650 3
|
|
2025-12-30 10:45:00 155.785 155.854 155.775 155.852 1081 3
|
|
2025-12-30 11:00:00 155.854 155.871 155.824 155.849 809 3
|
|
2025-12-30 11:15:00 155.848 155.869 155.836 155.866 666 3
|
|
2025-12-30 11:30:00 155.866 155.9 155.839 155.89 777 4
|
|
2025-12-30 11:45:00 155.891 155.944 155.871 155.891 1463 4
|
|
2025-12-30 12:00:00 155.892 155.95 155.884 155.922 1050 5
|
|
2025-12-30 12:15:00 155.926 156.012 155.922 155.97 961 3
|
|
2025-12-30 12:30:00 155.968 155.985 155.949 155.982 941 7
|
|
2025-12-30 12:45:00 155.981 155.995 155.944 155.949 906 3
|
|
2025-12-30 13:00:00 155.951 156.101 155.946 156.078 1758 3
|
|
2025-12-30 13:15:00 156.078 156.142 156.065 156.134 1707 4
|
|
2025-12-30 13:30:00 156.138 156.148 156.084 156.109 1718 5
|
|
2025-12-30 13:45:00 156.108 156.211 156.1 156.195 1452 4
|
|
2025-12-30 14:00:00 156.197 156.222 156.123 156.197 1399 6
|
|
2025-12-30 14:15:00 156.196 156.259 156.173 156.236 1418 3
|
|
2025-12-30 14:30:00 156.238 156.308 156.237 156.277 1578 3
|
|
2025-12-30 14:45:00 156.275 156.32 156.233 156.27 2439 5
|
|
2025-12-30 15:00:00 156.27 156.37 156.27 156.346 1979 4
|
|
2025-12-30 15:15:00 156.345 156.49 156.345 156.488 1578 4
|
|
2025-12-30 15:30:00 156.489 156.564 156.43 156.547 1882 3
|
|
2025-12-30 15:45:00 156.546 156.561 156.322 156.328 3075 3
|
|
2025-12-30 16:00:00 156.327 156.37 156.303 156.322 1962 3
|
|
2025-12-30 16:15:00 156.322 156.325 156.223 156.273 1691 4
|
|
2025-12-30 16:30:00 156.273 156.282 156.233 156.26 1336 3
|
|
2025-12-30 16:45:00 156.258 156.273 156.24 156.259 974 3
|
|
2025-12-30 17:00:00 156.26 156.347 156.243 156.347 1080 5
|
|
2025-12-30 17:15:00 156.347 156.406 156.347 156.374 733 4
|
|
2025-12-30 17:30:00 156.375 156.398 156.348 156.353 518 3
|
|
2025-12-30 17:45:00 156.352 156.374 156.327 156.334 543 3
|
|
2025-12-30 18:00:00 156.334 156.349 156.306 156.333 1029 5
|
|
2025-12-30 18:15:00 156.333 156.367 156.32 156.343 869 4
|
|
2025-12-30 18:30:00 156.343 156.405 156.34 156.393 626 5
|
|
2025-12-30 18:45:00 156.393 156.433 156.379 156.392 650 4
|
|
2025-12-30 19:00:00 156.391 156.471 156.39 156.405 1040 13
|
|
2025-12-30 19:15:00 156.404 156.414 156.376 156.382 735 4
|
|
2025-12-30 19:30:00 156.383 156.443 156.376 156.435 470 3
|
|
2025-12-30 19:45:00 156.433 156.523 156.4 156.496 1265 3
|
|
2025-12-30 20:00:00 156.495 156.495 156.435 156.447 1008 5
|
|
2025-12-30 20:15:00 156.45 156.459 156.426 156.449 480 3
|
|
2025-12-30 20:30:00 156.453 156.464 156.44 156.446 344 3
|
|
2025-12-30 20:45:00 156.445 156.501 156.435 156.464 697 7
|
|
2025-12-30 21:00:00 156.465 156.466 156.399 156.427 757 5
|
|
2025-12-30 21:15:00 156.426 156.447 156.412 156.417 251 4
|
|
2025-12-30 21:30:00 156.415 156.443 156.413 156.423 148 4
|
|
2025-12-30 21:45:00 156.423 156.433 156.389 156.389 1042 5
|
|
2025-12-30 22:00:00 156.389 156.389 156.285 156.33 227 39
|
|
2025-12-30 22:15:00 156.33 156.355 156.33 156.346 428 86
|
|
2025-12-30 22:30:00 156.346 156.376 156.344 156.375 887 68
|
|
2025-12-30 22:45:00 156.375 156.381 156.355 156.358 596 35
|
|
2025-12-30 23:00:00 156.359 156.378 156.331 156.36 336 35
|
|
2025-12-30 23:15:00 156.36 156.408 156.36 156.401 344 5
|
|
2025-12-30 23:30:00 156.402 156.434 156.389 156.426 158 4
|
|
2025-12-30 23:45:00 156.433 156.465 156.4 156.4 271 3
|
|
2025-12-31 00:00:00 156.394 156.405 156.329 156.391 602 4
|
|
2025-12-31 00:15:00 156.391 156.449 156.381 156.401 680 4
|
|
2025-12-31 00:30:00 156.4 156.465 156.4 156.447 534 3
|
|
2025-12-31 00:45:00 156.447 156.456 156.351 156.389 919 4
|
|
2025-12-31 01:00:00 156.389 156.452 156.357 156.404 1015 5
|
|
2025-12-31 01:15:00 156.4 156.407 156.353 156.379 711 5
|
|
2025-12-31 01:30:00 156.385 156.416 156.365 156.403 545 4
|
|
2025-12-31 01:45:00 156.404 156.438 156.367 156.431 947 4
|
|
2025-12-31 02:00:00 156.436 156.463 156.426 156.45 649 4
|
|
2025-12-31 02:15:00 156.45 156.485 156.423 156.45 667 4
|
|
2025-12-31 02:30:00 156.452 156.466 156.426 156.462 465 5
|
|
2025-12-31 02:45:00 156.463 156.49 156.451 156.484 494 4
|
|
2025-12-31 03:00:00 156.482 156.485 156.448 156.459 480 5
|
|
2025-12-31 03:15:00 156.459 156.486 156.459 156.472 339 4
|
|
2025-12-31 03:30:00 156.472 156.496 156.463 156.492 322 4
|
|
2025-12-31 03:45:00 156.494 156.495 156.47 156.494 190 4
|
|
2025-12-31 04:00:00 156.492 156.521 156.492 156.52 281 5
|
|
2025-12-31 04:15:00 156.522 156.574 156.518 156.542 461 4
|
|
2025-12-31 04:30:00 156.539 156.574 156.53 156.562 197 4
|
|
2025-12-31 04:45:00 156.563 156.636 156.559 156.612 683 4
|
|
2025-12-31 05:00:00 156.611 156.616 156.579 156.595 541 3
|
|
2025-12-31 05:15:00 156.596 156.631 156.587 156.59 282 3
|
|
2025-12-31 05:30:00 156.59 156.615 156.565 156.568 421 9
|
|
2025-12-31 05:45:00 156.566 156.603 156.547 156.592 500 4
|
|
2025-12-31 06:00:00 156.591 156.641 156.588 156.63 712 4
|
|
2025-12-31 06:15:00 156.628 156.653 156.612 156.616 543 5
|
|
2025-12-31 06:30:00 156.617 156.623 156.582 156.592 468 5
|
|
2025-12-31 06:45:00 156.591 156.617 156.589 156.613 349 4
|
|
2025-12-31 07:00:00 156.61 156.645 156.581 156.626 1068 5
|
|
2025-12-31 07:15:00 156.626 156.64 156.592 156.616 799 7
|
|
2025-12-31 07:30:00 156.617 156.64 156.57 156.584 734 3
|
|
2025-12-31 07:45:00 156.583 156.608 156.567 156.567 508 5
|
|
2025-12-31 08:00:00 156.567 156.59 156.525 156.525 970 4
|
|
2025-12-31 08:15:00 156.529 156.587 156.516 156.569 767 4
|
|
2025-12-31 08:30:00 156.567 156.582 156.506 156.547 957 3
|
|
2025-12-31 08:45:00 156.55 156.607 156.548 156.595 954 3
|
|
2025-12-31 09:00:00 156.602 156.618 156.584 156.604 624 4
|
|
2025-12-31 09:15:00 156.6 156.63 156.553 156.594 1001 4
|
|
2025-12-31 09:30:00 156.594 156.614 156.574 156.588 675 5
|
|
2025-12-31 09:45:00 156.588 156.65 156.582 156.63 1014 4
|
|
2025-12-31 10:00:00 156.627 156.674 156.612 156.67 677 5
|
|
2025-12-31 10:15:00 156.67 156.672 156.645 156.646 593 4
|
|
2025-12-31 10:30:00 156.649 156.65 156.596 156.636 1143 3
|
|
2025-12-31 10:45:00 156.636 156.66 156.607 156.654 1616 3
|
|
2025-12-31 11:00:00 156.654 156.675 156.644 156.645 1007 3
|
|
2025-12-31 11:15:00 156.643 156.66 156.629 156.646 847 5
|
|
2025-12-31 11:30:00 156.647 156.662 156.631 156.64 943 4
|
|
2025-12-31 11:45:00 156.64 156.661 156.605 156.607 1154 3
|
|
2025-12-31 12:00:00 156.607 156.615 156.551 156.603 1134 4
|
|
2025-12-31 12:15:00 156.602 156.614 156.567 156.614 1091 4
|
|
2025-12-31 12:30:00 156.615 156.643 156.603 156.638 897 4
|
|
2025-12-31 12:45:00 156.638 156.639 156.591 156.601 859 4
|
|
2025-12-31 13:00:00 156.6 156.67 156.585 156.649 1461 4
|
|
2025-12-31 13:15:00 156.649 156.668 156.616 156.649 1230 4
|
|
2025-12-31 13:30:00 156.651 156.798 156.649 156.777 2575 11
|
|
2025-12-31 13:45:00 156.78 156.832 156.757 156.81 1709 4
|
|
2025-12-31 14:00:00 156.811 156.94 156.798 156.9 1639 4
|
|
2025-12-31 14:15:00 156.898 156.946 156.89 156.929 1887 5
|
|
2025-12-31 14:30:00 156.931 156.945 156.847 156.878 2535 6
|
|
2025-12-31 14:45:00 156.877 156.945 156.839 156.925 2289 5
|
|
2025-12-31 15:00:00 156.923 156.994 156.92 156.985 2110 5
|
|
2025-12-31 15:15:00 156.984 156.986 156.91 156.937 1837 4
|
|
2025-12-31 15:30:00 156.935 156.935 156.86 156.866 2130 4
|
|
2025-12-31 15:45:00 156.866 156.943 156.716 156.742 3720 5
|
|
2025-12-31 16:00:00 156.739 156.751 156.642 156.751 3048 3
|
|
2025-12-31 16:15:00 156.75 156.808 156.706 156.786 1642 9
|
|
2025-12-31 16:30:00 156.784 156.84 156.784 156.837 1246 4
|
|
2025-12-31 16:45:00 156.836 156.846 156.805 156.809 953 4
|
|
2025-12-31 17:00:00 156.811 156.843 156.764 156.802 1164 4
|
|
2025-12-31 17:15:00 156.8 156.815 156.769 156.802 851 5
|
|
2025-12-31 17:30:00 156.805 156.84 156.797 156.812 958 4
|
|
2025-12-31 17:45:00 156.812 156.853 156.772 156.824 2024 3
|
|
2025-12-31 18:00:00 156.825 156.899 156.797 156.841 2171 4
|
|
2025-12-31 18:15:00 156.839 156.9 156.835 156.862 1300 3
|
|
2025-12-31 18:30:00 156.862 156.911 156.858 156.891 754 4
|
|
2025-12-31 18:45:00 156.893 156.921 156.882 156.89 944 3
|
|
2025-12-31 19:00:00 156.887 156.887 156.819 156.824 945 5
|
|
2025-12-31 19:15:00 156.823 156.845 156.795 156.797 448 3
|
|
2025-12-31 19:30:00 156.796 156.81 156.745 156.751 488 4
|
|
2025-12-31 19:45:00 156.75 156.754 156.675 156.75 770 3
|
|
2025-12-31 20:00:00 156.751 156.752 156.723 156.745 653 3
|
|
2025-12-31 20:15:00 156.747 156.747 156.668 156.68 972 6
|
|
2025-12-31 20:30:00 156.684 156.708 156.658 156.67 639 4
|
|
2025-12-31 20:45:00 156.67 156.698 156.631 156.632 912 4
|
|
2025-12-31 21:00:00 156.632 156.682 156.616 156.68 544 6
|
|
2025-12-31 21:15:00 156.68 156.706 156.665 156.692 320 4
|
|
2025-12-31 21:30:00 156.694 156.727 156.694 156.723 331 5
|
|
2025-12-31 21:45:00 156.724 156.728 156.652 156.658 1347 13
|
|
2026-01-01 22:00:00 156.501 156.629 156.501 156.541 13 452
|
|
2026-01-01 22:15:00 156.539 156.569 156.497 156.569 28 376
|
|
2026-01-01 22:30:00 156.63 156.657 156.569 156.608 318 190
|
|
2026-01-01 22:45:00 156.608 156.679 156.602 156.657 204 210
|
|
2026-01-01 23:00:00 156.68 156.879 156.642 156.842 718 82
|
|
2026-01-01 23:15:00 156.842 156.865 156.822 156.837 620 12
|
|
2026-01-01 23:30:00 156.838 156.839 156.764 156.786 840 10
|
|
2026-01-01 23:45:00 156.786 156.831 156.72 156.722 779 10
|
|
2026-01-02 00:00:00 156.72 156.766 156.644 156.698 678 5
|
|
2026-01-02 00:15:00 156.698 156.751 156.698 156.734 568 4
|
|
2026-01-02 00:30:00 156.733 156.733 156.656 156.67 526 4
|
|
2026-01-02 00:45:00 156.671 156.675 156.542 156.565 1479 4
|
|
2026-01-02 01:00:00 156.564 156.605 156.517 156.59 1567 7
|
|
2026-01-02 01:15:00 156.589 156.624 156.561 156.584 940 7
|
|
2026-01-02 01:30:00 156.583 156.655 156.577 156.645 566 6
|
|
2026-01-02 01:45:00 156.642 156.655 156.615 156.636 450 4
|
|
2026-01-02 02:00:00 156.638 156.655 156.594 156.611 499 3
|
|
2026-01-02 02:15:00 156.61 156.631 156.599 156.606 410 3
|
|
2026-01-02 02:30:00 156.61 156.622 156.597 156.609 416 3
|
|
2026-01-02 02:45:00 156.612 156.687 156.612 156.681 357 6
|
|
2026-01-02 03:00:00 156.682 156.706 156.65 156.694 411 3
|
|
2026-01-02 03:15:00 156.693 156.723 156.678 156.679 392 4
|
|
2026-01-02 03:30:00 156.679 156.723 156.673 156.707 317 3
|
|
2026-01-02 03:45:00 156.709 156.72 156.696 156.715 204 3
|
|
2026-01-02 04:00:00 156.716 156.766 156.716 156.765 330 3
|
|
2026-01-02 04:15:00 156.766 156.817 156.763 156.81 532 3
|
|
2026-01-02 04:30:00 156.81 156.858 156.81 156.839 398 4
|
|
2026-01-02 04:45:00 156.841 156.842 156.808 156.822 252 3
|
|
2026-01-02 05:00:00 156.823 156.857 156.821 156.824 241 5
|
|
2026-01-02 05:15:00 156.824 156.852 156.817 156.835 225 4
|
|
2026-01-02 05:30:00 156.837 156.855 156.829 156.83 241 3
|
|
2026-01-02 05:45:00 156.83 156.942 156.823 156.909 907 5
|
|
2026-01-02 06:00:00 156.909 156.967 156.909 156.929 608 5
|
|
2026-01-02 06:15:00 156.93 156.965 156.918 156.953 641 4
|
|
2026-01-02 06:30:00 156.954 156.994 156.945 156.988 1112 4
|
|
2026-01-02 06:45:00 156.987 156.992 156.951 156.953 1151 4
|
|
2026-01-02 07:00:00 156.953 156.992 156.904 156.904 1186 5
|
|
2026-01-02 07:15:00 156.904 156.941 156.883 156.894 1105 3
|
|
2026-01-02 07:30:00 156.886 156.901 156.83 156.883 1328 3
|
|
2026-01-02 07:45:00 156.883 156.89 156.835 156.861 1280 4
|
|
2026-01-02 08:00:00 156.86 156.994 156.817 156.981 2435 4
|
|
2026-01-02 08:15:00 156.982 156.996 156.94 156.98 1459 4
|
|
2026-01-02 08:30:00 156.979 156.981 156.913 156.931 1349 4
|
|
2026-01-02 08:45:00 156.928 156.937 156.873 156.877 1102 4
|
|
2026-01-02 09:00:00 156.878 156.912 156.829 156.836 1896 4
|
|
2026-01-02 09:15:00 156.834 156.847 156.767 156.819 1604 4
|
|
2026-01-02 09:30:00 156.82 156.861 156.792 156.801 1211 3
|
|
2026-01-02 09:45:00 156.802 156.916 156.802 156.914 1013 3
|
|
2026-01-02 10:00:00 156.912 156.926 156.891 156.923 697 3
|
|
2026-01-02 10:15:00 156.922 156.925 156.802 156.864 1042 3
|
|
2026-01-02 10:30:00 156.864 156.877 156.824 156.86 875 3
|
|
2026-01-02 10:45:00 156.861 156.873 156.814 156.84 663 4
|
|
2026-01-02 11:00:00 156.84 156.877 156.823 156.873 740 5
|
|
2026-01-02 11:15:00 156.874 156.913 156.865 156.865 544 3
|
|
2026-01-02 11:30:00 156.864 156.932 156.861 156.926 1015 3
|
|
2026-01-02 11:45:00 156.925 156.946 156.909 156.917 638 3
|
|
2026-01-02 12:00:00 156.917 156.928 156.87 156.928 768 3
|
|
2026-01-02 12:15:00 156.93 156.941 156.896 156.908 546 4
|
|
2026-01-02 12:30:00 156.91 156.999 156.908 156.976 842 3
|
|
2026-01-02 12:45:00 156.977 156.999 156.941 156.941 724 3
|
|
2026-01-02 13:00:00 156.938 156.959 156.857 156.86 1225 3
|
|
2026-01-02 13:15:00 156.859 156.894 156.83 156.885 1472 3
|
|
2026-01-02 13:30:00 156.887 156.947 156.88 156.881 1441 4
|
|
2026-01-02 13:45:00 156.881 156.942 156.844 156.904 1273 7
|
|
2026-01-02 14:00:00 156.905 156.918 156.856 156.881 1594 5
|
|
2026-01-02 14:15:00 156.881 156.906 156.821 156.838 1643 6
|
|
2026-01-02 14:30:00 156.837 156.883 156.819 156.854 2340 4
|
|
2026-01-02 14:45:00 156.856 156.884 156.806 156.851 1473 8
|
|
2026-01-02 15:00:00 156.852 156.893 156.659 156.728 3037 5
|
|
2026-01-02 15:15:00 156.726 156.742 156.644 156.692 2391 3
|
|
2026-01-02 15:30:00 156.692 156.74 156.675 156.69 1621 4
|
|
2026-01-02 15:45:00 156.691 156.699 156.562 156.588 2920 4
|
|
2026-01-02 16:00:00 156.587 156.646 156.56 156.645 2715 3
|
|
2026-01-02 16:15:00 156.645 156.674 156.606 156.641 1386 3
|
|
2026-01-02 16:30:00 156.643 156.706 156.638 156.7 999 3
|
|
2026-01-02 16:45:00 156.699 156.769 156.697 156.724 1064 3
|
|
2026-01-02 17:00:00 156.723 156.771 156.721 156.752 808 4
|
|
2026-01-02 17:15:00 156.753 156.772 156.733 156.734 857 4
|
|
2026-01-02 17:30:00 156.734 156.751 156.707 156.748 503 5
|
|
2026-01-02 17:45:00 156.75 156.781 156.735 156.771 739 3
|
|
2026-01-02 18:00:00 156.768 156.856 156.763 156.854 445 3
|
|
2026-01-02 18:15:00 156.85 156.896 156.842 156.879 759 3
|
|
2026-01-02 18:30:00 156.881 156.936 156.881 156.914 955 3
|
|
2026-01-02 18:45:00 156.918 156.948 156.889 156.894 1032 3
|
|
2026-01-02 19:00:00 156.892 156.947 156.89 156.926 813 3
|
|
2026-01-02 19:15:00 156.922 156.954 156.914 156.936 564 3
|
|
2026-01-02 19:30:00 156.933 156.945 156.914 156.918 743 3
|
|
2026-01-02 19:45:00 156.916 156.917 156.844 156.855 707 4
|
|
2026-01-02 20:00:00 156.855 156.91 156.844 156.868 904 4
|
|
2026-01-02 20:15:00 156.867 156.885 156.86 156.88 500 5
|
|
2026-01-02 20:30:00 156.881 156.897 156.846 156.867 635 4
|
|
2026-01-02 20:45:00 156.868 156.888 156.859 156.874 683 4
|
|
2026-01-02 21:00:00 156.874 156.887 156.812 156.833 555 6
|
|
2026-01-02 21:15:00 156.834 156.843 156.815 156.819 366 6
|
|
2026-01-02 21:30:00 156.822 156.869 156.812 156.867 433 7
|
|
2026-01-02 21:45:00 156.867 156.869 156.802 156.84 1067 7
|
|
2026-01-04 22:00:00 156.699 156.807 156.699 156.776 69 102
|
|
2026-01-04 22:15:00 156.775 156.776 156.737 156.758 251 95
|
|
2026-01-04 22:30:00 156.753 156.787 156.742 156.745 745 67
|
|
2026-01-04 22:45:00 156.744 156.792 156.706 156.784 693 33
|
|
2026-01-04 23:00:00 156.784 156.855 156.728 156.744 957 41
|
|
2026-01-04 23:15:00 156.737 156.84 156.719 156.83 529 4
|
|
2026-01-04 23:30:00 156.831 156.964 156.829 156.96 963 9
|
|
2026-01-04 23:45:00 156.962 157.015 156.914 156.998 2065 6
|
|
2026-01-05 00:00:00 156.998 157.123 156.918 157.12 2825 5
|
|
2026-01-05 00:15:00 157.121 157.162 157.066 157.117 2178 5
|
|
2026-01-05 00:30:00 157.11 157.201 157.104 157.184 2007 6
|
|
2026-01-05 00:45:00 157.185 157.25 157.121 157.147 2468 4
|
|
2026-01-05 01:00:00 157.146 157.182 157.086 157.1 2001 3
|
|
2026-01-05 01:15:00 157.102 157.168 157.026 157.166 1826 5
|
|
2026-01-05 01:30:00 157.168 157.176 156.99 157.008 1683 4
|
|
2026-01-05 01:45:00 157.01 157.079 156.939 157.014 1834 4
|
|
2026-01-05 02:00:00 157.011 157.075 156.992 156.996 1198 3
|
|
2026-01-05 02:15:00 156.992 157.148 156.951 157.121 1127 5
|
|
2026-01-05 02:30:00 157.127 157.203 157.127 157.161 1218 3
|
|
2026-01-05 02:45:00 157.16 157.174 157.116 157.148 705 3
|
|
2026-01-05 03:00:00 157.146 157.205 157.127 157.155 1247 3
|
|
2026-01-05 03:15:00 157.154 157.216 157.128 157.208 1123 4
|
|
2026-01-05 03:30:00 157.208 157.237 157.165 157.168 913 5
|
|
2026-01-05 03:45:00 157.171 157.232 157.166 157.232 969 8
|
|
2026-01-05 04:00:00 157.233 157.295 157.233 157.28 1093 6
|
|
2026-01-05 04:15:00 157.279 157.29 157.245 157.287 614 3
|
|
2026-01-05 04:30:00 157.291 157.296 157.222 157.257 644 4
|
|
2026-01-05 04:45:00 157.254 157.283 157.223 157.281 579 4
|
|
2026-01-05 05:00:00 157.283 157.292 157.221 157.228 781 6
|
|
2026-01-05 05:15:00 157.228 157.231 157.183 157.191 694 4
|
|
2026-01-05 05:30:00 157.19 157.19 157.116 157.126 742 3
|
|
2026-01-05 05:45:00 157.124 157.196 157.118 157.18 812 3
|
|
2026-01-05 06:00:00 157.183 157.231 157.143 157.176 1027 4
|
|
2026-01-05 06:15:00 157.175 157.187 157.112 157.114 866 4
|
|
2026-01-05 06:30:00 157.113 157.122 157.02 157.049 1194 3
|
|
2026-01-05 06:45:00 157.053 157.091 157.016 157.028 1133 4
|
|
2026-01-05 07:00:00 157.027 157.044 156.974 156.997 1827 5
|
|
2026-01-05 07:15:00 156.999 157.035 156.975 157.029 987 3
|
|
2026-01-05 07:30:00 157.034 157.066 156.977 157.042 1381 3
|
|
2026-01-05 07:45:00 157.043 157.079 156.978 156.988 1427 4
|
|
2026-01-05 08:00:00 156.987 157.04 156.902 156.968 2662 5
|
|
2026-01-05 08:15:00 156.969 156.977 156.706 156.715 3516 5
|
|
2026-01-05 08:30:00 156.713 156.875 156.685 156.874 2083 4
|
|
2026-01-05 08:45:00 156.874 156.881 156.803 156.833 2026 3
|
|
2026-01-05 09:00:00 156.831 156.876 156.782 156.846 1367 3
|
|
2026-01-05 09:15:00 156.844 156.855 156.794 156.83 1283 4
|
|
2026-01-05 09:30:00 156.831 156.957 156.824 156.953 1470 5
|
|
2026-01-05 09:45:00 156.951 156.999 156.924 156.927 1277 3
|
|
2026-01-05 10:00:00 156.925 156.939 156.831 156.863 1265 3
|
|
2026-01-05 10:15:00 156.865 156.867 156.739 156.769 1253 3
|
|
2026-01-05 10:30:00 156.77 156.771 156.691 156.712 1939 3
|
|
2026-01-05 10:45:00 156.71 156.71 156.573 156.602 3437 6
|
|
2026-01-05 11:00:00 156.603 156.603 156.531 156.581 3585 4
|
|
2026-01-05 11:15:00 156.58 156.627 156.545 156.611 2833 3
|
|
2026-01-05 11:30:00 156.612 156.624 156.565 156.596 1896 4
|
|
2026-01-05 11:45:00 156.595 156.66 156.591 156.62 1461 4
|
|
2026-01-05 12:00:00 156.622 156.622 156.552 156.603 1758 4
|
|
2026-01-05 12:15:00 156.606 156.616 156.538 156.544 1777 3
|
|
2026-01-05 12:30:00 156.546 156.613 156.464 156.605 1850 4
|
|
2026-01-05 12:45:00 156.603 156.686 156.59 156.646 1822 5
|
|
2026-01-05 13:00:00 156.647 156.882 156.642 156.804 3761 4
|
|
2026-01-05 13:15:00 156.805 156.925 156.802 156.913 2760 5
|
|
2026-01-05 13:30:00 156.914 156.977 156.889 156.937 2941 5
|
|
2026-01-05 13:45:00 156.936 156.957 156.809 156.825 2309 5
|
|
2026-01-05 14:00:00 156.821 156.853 156.705 156.738 2656 6
|
|
2026-01-05 14:15:00 156.737 156.795 156.706 156.771 2199 7
|
|
2026-01-05 14:30:00 156.765 156.85 156.705 156.77 3238 3
|
|
2026-01-05 14:45:00 156.771 156.812 156.709 156.736 3481 3
|
|
2026-01-05 15:00:00 156.742 156.751 156.589 156.652 3752 12
|
|
2026-01-05 15:15:00 156.658 156.687 156.561 156.606 2845 3
|
|
2026-01-05 15:30:00 156.608 156.637 156.453 156.537 3565 3
|
|
2026-01-05 15:45:00 156.535 156.675 156.514 156.578 3058 5
|
|
2026-01-05 16:00:00 156.577 156.586 156.465 156.498 2541 4
|
|
2026-01-05 16:15:00 156.499 156.508 156.444 156.447 1735 5
|
|
2026-01-05 16:30:00 156.443 156.456 156.332 156.341 2559 5
|
|
2026-01-05 16:45:00 156.34 156.376 156.303 156.323 1554 3
|
|
2026-01-05 17:00:00 156.325 156.383 156.299 156.372 1371 3
|
|
2026-01-05 17:15:00 156.371 156.383 156.269 156.302 1403 3
|
|
2026-01-05 17:30:00 156.299 156.347 156.265 156.338 953 3
|
|
2026-01-05 17:45:00 156.336 156.337 156.315 156.328 1128 6
|
|
2026-01-05 18:00:00 156.331 156.356 156.286 156.31 1396 4
|
|
2026-01-05 18:15:00 156.313 156.353 156.269 156.337 967 6
|
|
2026-01-05 18:30:00 156.336 156.336 156.209 156.212 745 3
|
|
2026-01-05 18:45:00 156.211 156.261 156.181 156.186 1055 3
|
|
2026-01-05 19:00:00 156.186 156.186 156.116 156.157 2038 3
|
|
2026-01-05 19:15:00 156.158 156.179 156.135 156.164 1781 4
|
|
2026-01-05 19:30:00 156.163 156.187 156.124 156.186 1823 4
|
|
2026-01-05 19:45:00 156.187 156.244 156.148 156.233 1990 4
|
|
2026-01-05 20:00:00 156.233 156.244 156.183 156.199 1428 3
|
|
2026-01-05 20:15:00 156.198 156.24 156.197 156.236 1172 2
|
|
2026-01-05 20:30:00 156.235 156.275 156.214 156.272 1152 2
|
|
2026-01-05 20:45:00 156.273 156.338 156.271 156.336 1380 5
|
|
2026-01-05 21:00:00 156.335 156.38 156.321 156.378 1017 4
|
|
2026-01-05 21:15:00 156.375 156.41 156.354 156.385 308 4
|
|
2026-01-05 21:30:00 156.389 156.417 156.386 156.398 296 4
|
|
2026-01-05 21:45:00 156.396 156.414 156.358 156.359 842 6
|
|
2026-01-05 22:00:00 156.359 156.363 156.27 156.293 56 84
|
|
2026-01-05 22:15:00 156.294 156.373 156.291 156.365 484 112
|
|
2026-01-05 22:30:00 156.371 156.411 156.371 156.411 412 36
|
|
2026-01-05 22:45:00 156.411 156.511 156.41 156.511 459 31
|
|
2026-01-05 23:00:00 156.511 156.573 156.476 156.513 783 25
|
|
2026-01-05 23:15:00 156.514 156.545 156.506 156.545 496 6
|
|
2026-01-05 23:30:00 156.544 156.593 156.529 156.577 435 5
|
|
2026-01-05 23:45:00 156.581 156.642 156.575 156.614 792 6
|
|
2026-01-06 00:00:00 156.615 156.755 156.573 156.722 1812 6
|
|
2026-01-06 00:15:00 156.721 156.766 156.694 156.759 1286 3
|
|
2026-01-06 00:30:00 156.763 156.784 156.718 156.719 1027 3
|
|
2026-01-06 00:45:00 156.719 156.797 156.527 156.538 3966 7
|
|
2026-01-06 01:00:00 156.536 156.671 156.524 156.647 1658 3
|
|
2026-01-06 01:15:00 156.647 156.708 156.573 156.595 1397 3
|
|
2026-01-06 01:30:00 156.594 156.613 156.552 156.553 1239 6
|
|
2026-01-06 01:45:00 156.537 156.56 156.451 156.452 1707 5
|
|
2026-01-06 02:00:00 156.451 156.499 156.422 156.443 1508 4
|
|
2026-01-06 02:15:00 156.445 156.48 156.407 156.455 827 5
|
|
2026-01-06 02:30:00 156.456 156.466 156.352 156.356 810 2
|
|
2026-01-06 02:45:00 156.354 156.359 156.271 156.31 1055 3
|
|
2026-01-06 03:00:00 156.312 156.419 156.295 156.418 701 2
|
|
2026-01-06 03:15:00 156.419 156.433 156.343 156.4 629 3
|
|
2026-01-06 03:30:00 156.404 156.436 156.313 156.339 1059 6
|
|
2026-01-06 03:45:00 156.34 156.37 156.328 156.361 1159 6
|
|
2026-01-06 04:00:00 156.36 156.368 156.277 156.278 890 5
|
|
2026-01-06 04:15:00 156.278 156.306 156.238 156.293 993 2
|
|
2026-01-06 04:30:00 156.295 156.391 156.252 156.391 1324 5
|
|
2026-01-06 04:45:00 156.392 156.437 156.35 156.38 774 3
|
|
2026-01-06 05:00:00 156.382 156.396 156.332 156.354 531 4
|
|
2026-01-06 05:15:00 156.356 156.367 156.3 156.322 757 3
|
|
2026-01-06 05:30:00 156.323 156.377 156.288 156.376 965 5
|
|
2026-01-06 05:45:00 156.373 156.446 156.36 156.429 1465 3
|
|
2026-01-06 06:00:00 156.428 156.475 156.401 156.455 1451 4
|
|
2026-01-06 06:15:00 156.455 156.476 156.384 156.399 1596 4
|
|
2026-01-06 06:30:00 156.397 156.456 156.382 156.417 1390 4
|
|
2026-01-06 06:45:00 156.418 156.419 156.331 156.367 1092 3
|
|
2026-01-06 07:00:00 156.367 156.369 156.23 156.306 2479 4
|
|
2026-01-06 07:15:00 156.308 156.371 156.308 156.336 1246 3
|
|
2026-01-06 07:30:00 156.338 156.361 156.249 156.271 1472 3
|
|
2026-01-06 07:45:00 156.275 156.361 156.254 156.334 2672 3
|
|
2026-01-06 08:00:00 156.334 156.388 156.163 156.214 3280 2
|
|
2026-01-06 08:15:00 156.212 156.331 156.208 156.317 1629 3
|
|
2026-01-06 08:30:00 156.314 156.387 156.309 156.353 1480 3
|
|
2026-01-06 08:45:00 156.352 156.369 156.308 156.319 1399 5
|
|
2026-01-06 09:00:00 156.318 156.354 156.23 156.292 2362 5
|
|
2026-01-06 09:15:00 156.292 156.377 156.252 156.362 2026 4
|
|
2026-01-06 09:30:00 156.362 156.483 156.362 156.41 1537 3
|
|
2026-01-06 09:45:00 156.412 156.416 156.322 156.379 1968 3
|
|
2026-01-06 10:00:00 156.378 156.392 156.278 156.329 2037 5
|
|
2026-01-06 10:15:00 156.327 156.383 156.327 156.373 1745 4
|
|
2026-01-06 10:30:00 156.374 156.43 156.34 156.427 1135 3
|
|
2026-01-06 10:45:00 156.425 156.464 156.412 156.445 1114 5
|
|
2026-01-06 11:00:00 156.444 156.535 156.44 156.525 1432 7
|
|
2026-01-06 11:15:00 156.526 156.533 156.451 156.459 1289 6
|
|
2026-01-06 11:30:00 156.459 156.468 156.406 156.428 1397 4
|
|
2026-01-06 11:45:00 156.428 156.473 156.423 156.447 1240 7
|
|
2026-01-06 12:00:00 156.446 156.446 156.296 156.324 1942 4
|
|
2026-01-06 12:15:00 156.324 156.396 156.323 156.392 1796 7
|
|
2026-01-06 12:30:00 156.394 156.453 156.364 156.434 1333 5
|
|
2026-01-06 12:45:00 156.432 156.515 156.422 156.494 1028 3
|
|
2026-01-06 13:00:00 156.494 156.58 156.399 156.424 3056 3
|
|
2026-01-06 13:15:00 156.423 156.45 156.384 156.439 3130 5
|
|
2026-01-06 13:30:00 156.438 156.45 156.35 156.39 3013 4
|
|
2026-01-06 13:45:00 156.393 156.456 156.355 156.369 2256 5
|
|
2026-01-06 14:00:00 156.368 156.382 156.3 156.314 1638 3
|
|
2026-01-06 14:15:00 156.314 156.441 156.314 156.413 2103 7
|
|
2026-01-06 14:30:00 156.414 156.476 156.363 156.428 2508 5
|
|
2026-01-06 14:45:00 156.427 156.433 156.342 156.406 3009 6
|
|
2026-01-06 15:00:00 156.406 156.631 156.403 156.619 3534 4
|
|
2026-01-06 15:15:00 156.62 156.657 156.571 156.646 3143 4
|
|
2026-01-06 15:30:00 156.646 156.69 156.611 156.619 2655 4
|
|
2026-01-06 15:45:00 156.62 156.657 156.567 156.575 2820 5
|
|
2026-01-06 16:00:00 156.575 156.726 156.569 156.679 2480 4
|
|
2026-01-06 16:15:00 156.68 156.716 156.661 156.706 2173 4
|
|
2026-01-06 16:30:00 156.707 156.715 156.647 156.68 2000 3
|
|
2026-01-06 16:45:00 156.681 156.735 156.681 156.705 1489 4
|
|
2026-01-06 17:00:00 156.704 156.739 156.691 156.715 1272 4
|
|
2026-01-06 17:15:00 156.713 156.734 156.672 156.733 1192 3
|
|
2026-01-06 17:30:00 156.733 156.742 156.697 156.716 954 3
|
|
2026-01-06 17:45:00 156.715 156.739 156.691 156.691 729 3
|
|
2026-01-06 18:00:00 156.689 156.727 156.671 156.689 646 4
|
|
2026-01-06 18:15:00 156.687 156.729 156.663 156.728 906 4
|
|
2026-01-06 18:30:00 156.729 156.745 156.725 156.728 347 3
|
|
2026-01-06 18:45:00 156.728 156.747 156.725 156.737 588 3
|
|
2026-01-06 19:00:00 156.735 156.744 156.713 156.717 782 3
|
|
2026-01-06 19:15:00 156.715 156.724 156.675 156.692 1349 3
|
|
2026-01-06 19:30:00 156.691 156.703 156.675 156.694 1064 4
|
|
2026-01-06 19:45:00 156.694 156.703 156.609 156.629 923 8
|
|
2026-01-06 20:00:00 156.629 156.629 156.58 156.6 630 4
|
|
2026-01-06 20:15:00 156.603 156.62 156.594 156.607 522 3
|
|
2026-01-06 20:30:00 156.608 156.62 156.583 156.587 830 3
|
|
2026-01-06 20:45:00 156.589 156.651 156.569 156.649 820 3
|
|
2026-01-06 21:00:00 156.649 156.672 156.636 156.648 663 6
|
|
2026-01-06 21:15:00 156.648 156.675 156.621 156.672 532 4
|
|
2026-01-06 21:30:00 156.671 156.677 156.64 156.649 235 5
|
|
2026-01-06 21:45:00 156.648 156.685 156.622 156.622 474 6
|
|
2026-01-06 22:00:00 156.623 156.644 156.575 156.633 112 79
|
|
2026-01-06 22:15:00 156.633 156.646 156.598 156.615 178 41
|
|
2026-01-06 22:30:00 156.614 156.637 156.613 156.632 232 28
|
|
2026-01-06 22:45:00 156.626 156.637 156.603 156.619 502 25
|
|
2026-01-06 23:00:00 156.614 156.673 156.613 156.644 154 21
|
|
2026-01-06 23:15:00 156.645 156.667 156.634 156.658 226 4
|
|
2026-01-06 23:30:00 156.657 156.698 156.654 156.67 300 6
|
|
2026-01-06 23:45:00 156.669 156.705 156.629 156.666 604 6
|
|
2026-01-07 00:00:00 156.663 156.806 156.605 156.754 1498 4
|
|
2026-01-07 00:15:00 156.751 156.752 156.651 156.705 1148 3
|
|
2026-01-07 00:30:00 156.711 156.716 156.541 156.577 1631 4
|
|
2026-01-07 00:45:00 156.574 156.662 156.565 156.635 2154 4
|
|
2026-01-07 01:00:00 156.633 156.693 156.561 156.679 1633 4
|
|
2026-01-07 01:15:00 156.678 156.744 156.655 156.721 976 4
|
|
2026-01-07 01:30:00 156.72 156.745 156.67 156.704 731 5
|
|
2026-01-07 01:45:00 156.702 156.739 156.677 156.714 896 3
|
|
2026-01-07 02:00:00 156.717 156.717 156.654 156.689 927 5
|
|
2026-01-07 02:15:00 156.688 156.726 156.656 156.718 547 3
|
|
2026-01-07 02:30:00 156.717 156.73 156.684 156.689 508 3
|
|
2026-01-07 02:45:00 156.691 156.724 156.642 156.646 713 3
|
|
2026-01-07 03:00:00 156.647 156.653 156.588 156.625 883 6
|
|
2026-01-07 03:15:00 156.626 156.642 156.578 156.581 591 3
|
|
2026-01-07 03:30:00 156.583 156.593 156.506 156.551 889 3
|
|
2026-01-07 03:45:00 156.549 156.567 156.512 156.561 544 5
|
|
2026-01-07 04:00:00 156.562 156.565 156.515 156.547 514 4
|
|
2026-01-07 04:15:00 156.55 156.569 156.532 156.569 1046 3
|
|
2026-01-07 04:30:00 156.569 156.582 156.539 156.546 583 4
|
|
2026-01-07 04:45:00 156.547 156.549 156.51 156.539 830 3
|
|
2026-01-07 05:00:00 156.538 156.54 156.409 156.475 1071 3
|
|
2026-01-07 05:15:00 156.473 156.496 156.404 156.416 549 4
|
|
2026-01-07 05:30:00 156.42 156.464 156.394 156.424 674 5
|
|
2026-01-07 05:45:00 156.424 156.451 156.366 156.386 682 3
|
|
2026-01-07 06:00:00 156.387 156.392 156.321 156.35 1078 4
|
|
2026-01-07 06:15:00 156.351 156.387 156.308 156.314 827 3
|
|
2026-01-07 06:30:00 156.314 156.353 156.304 156.352 838 4
|
|
2026-01-07 06:45:00 156.353 156.378 156.315 156.344 1180 4
|
|
2026-01-07 07:00:00 156.339 156.377 156.295 156.365 2209 3
|
|
2026-01-07 07:15:00 156.365 156.436 156.365 156.43 1189 4
|
|
2026-01-07 07:30:00 156.431 156.477 156.387 156.387 1365 4
|
|
2026-01-07 07:45:00 156.389 156.512 156.382 156.486 1713 4
|
|
2026-01-07 08:00:00 156.488 156.533 156.458 156.498 1820 3
|
|
2026-01-07 08:15:00 156.496 156.543 156.465 156.536 1467 5
|
|
2026-01-07 08:30:00 156.534 156.584 156.514 156.561 1393 5
|
|
2026-01-07 08:45:00 156.563 156.572 156.501 156.524 1182 4
|
|
2026-01-07 09:00:00 156.527 156.575 156.508 156.536 1579 4
|
|
2026-01-07 09:15:00 156.536 156.561 156.478 156.48 1112 3
|
|
2026-01-07 09:30:00 156.477 156.499 156.431 156.467 1167 4
|
|
2026-01-07 09:45:00 156.468 156.499 156.46 156.462 1300 3
|
|
2026-01-07 10:00:00 156.463 156.5 156.441 156.464 1463 3
|
|
2026-01-07 10:15:00 156.464 156.499 156.459 156.49 1479 3
|
|
2026-01-07 10:30:00 156.489 156.507 156.454 156.476 1573 3
|
|
2026-01-07 10:45:00 156.476 156.536 156.465 156.527 1253 3
|
|
2026-01-07 11:00:00 156.527 156.57 156.518 156.53 694 3
|
|
2026-01-07 11:15:00 156.53 156.566 156.51 156.55 510 4
|
|
2026-01-07 11:30:00 156.548 156.582 156.543 156.57 443 3
|
|
2026-01-07 11:45:00 156.571 156.571 156.514 156.515 591 3
|
|
2026-01-07 12:00:00 156.512 156.525 156.475 156.516 842 4
|
|
2026-01-07 12:15:00 156.515 156.564 156.508 156.545 859 3
|
|
2026-01-07 12:30:00 156.545 156.558 156.498 156.549 1621 5
|
|
2026-01-07 12:45:00 156.551 156.551 156.503 156.513 1793 5
|
|
2026-01-07 13:00:00 156.514 156.584 156.489 156.552 1789 4
|
|
2026-01-07 13:15:00 156.556 156.556 156.409 156.45 2314 9
|
|
2026-01-07 13:30:00 156.449 156.463 156.361 156.41 2679 3
|
|
2026-01-07 13:45:00 156.408 156.428 156.366 156.416 2347 4
|
|
2026-01-07 14:00:00 156.42 156.485 156.394 156.479 2226 3
|
|
2026-01-07 14:15:00 156.481 156.521 156.458 156.501 2545 2
|
|
2026-01-07 14:30:00 156.503 156.527 156.466 156.494 2966 3
|
|
2026-01-07 14:45:00 156.492 156.555 156.397 156.404 3753 3
|
|
2026-01-07 15:00:00 156.406 156.659 156.401 156.653 6997 11
|
|
2026-01-07 15:15:00 156.653 156.687 156.605 156.609 3325 5
|
|
2026-01-07 15:30:00 156.607 156.655 156.508 156.561 3882 4
|
|
2026-01-07 15:45:00 156.561 156.723 156.549 156.68 3284 5
|
|
2026-01-07 16:00:00 156.679 156.779 156.642 156.765 2952 4
|
|
2026-01-07 16:15:00 156.764 156.798 156.721 156.742 1794 5
|
|
2026-01-07 16:30:00 156.739 156.739 156.657 156.663 1704 3
|
|
2026-01-07 16:45:00 156.665 156.758 156.665 156.734 922 3
|
|
2026-01-07 17:00:00 156.731 156.733 156.627 156.678 1886 4
|
|
2026-01-07 17:15:00 156.676 156.69 156.616 156.617 1345 4
|
|
2026-01-07 17:30:00 156.616 156.656 156.572 156.642 1074 3
|
|
2026-01-07 17:45:00 156.641 156.651 156.609 156.617 1147 7
|
|
2026-01-07 18:00:00 156.617 156.648 156.595 156.637 960 4
|
|
2026-01-07 18:15:00 156.637 156.669 156.634 156.659 966 5
|
|
2026-01-07 18:30:00 156.66 156.687 156.65 156.663 875 3
|
|
2026-01-07 18:45:00 156.663 156.702 156.65 156.696 880 5
|
|
2026-01-07 19:00:00 156.697 156.743 156.682 156.689 1436 3
|
|
2026-01-07 19:15:00 156.69 156.745 156.686 156.745 1184 5
|
|
2026-01-07 19:30:00 156.746 156.76 156.729 156.747 449 3
|
|
2026-01-07 19:45:00 156.747 156.755 156.722 156.739 1017 2
|
|
2026-01-07 20:00:00 156.736 156.762 156.723 156.762 872 4
|
|
2026-01-07 20:15:00 156.764 156.785 156.748 156.781 488 3
|
|
2026-01-07 20:30:00 156.782 156.787 156.759 156.769 655 3
|
|
2026-01-07 20:45:00 156.77 156.789 156.752 156.773 575 4
|
|
2026-01-07 21:00:00 156.774 156.797 156.772 156.791 444 4
|
|
2026-01-07 21:15:00 156.792 156.796 156.789 156.793 196 6
|
|
2026-01-07 21:30:00 156.793 156.799 156.776 156.778 376 3
|
|
2026-01-07 21:45:00 156.778 156.779 156.744 156.745 502 7
|
|
2026-01-07 22:00:00 156.748 156.748 156.701 156.739 37 43
|
|
2026-01-07 22:15:00 156.739 156.739 156.708 156.708 52 38
|
|
2026-01-07 22:30:00 156.709 156.721 156.642 156.721 411 30
|
|
2026-01-07 22:45:00 156.721 156.721 156.664 156.666 149 32
|
|
2026-01-07 23:00:00 156.667 156.683 156.656 156.671 234 25
|
|
2026-01-07 23:15:00 156.671 156.701 156.671 156.701 172 9
|
|
2026-01-07 23:30:00 156.702 156.755 156.701 156.723 597 9
|
|
2026-01-07 23:45:00 156.725 156.753 156.694 156.697 510 9
|
|
2026-01-08 00:00:00 156.694 156.796 156.673 156.769 1465 7
|
|
2026-01-08 00:15:00 156.771 156.799 156.735 156.737 1022 5
|
|
2026-01-08 00:30:00 156.741 156.794 156.733 156.785 987 4
|
|
2026-01-08 00:45:00 156.787 156.795 156.741 156.784 1717 4
|
|
2026-01-08 01:00:00 156.786 156.794 156.714 156.756 1034 7
|
|
2026-01-08 01:15:00 156.757 156.857 156.733 156.837 848 4
|
|
2026-01-08 01:30:00 156.837 156.937 156.807 156.935 1184 4
|
|
2026-01-08 01:45:00 156.935 156.942 156.872 156.912 777 3
|
|
2026-01-08 02:00:00 156.911 156.931 156.879 156.915 780 4
|
|
2026-01-08 02:15:00 156.917 156.954 156.913 156.915 641 4
|
|
2026-01-08 02:30:00 156.916 156.918 156.83 156.846 805 3
|
|
2026-01-08 02:45:00 156.847 156.866 156.822 156.837 632 3
|
|
2026-01-08 03:00:00 156.838 156.838 156.751 156.756 687 4
|
|
2026-01-08 03:15:00 156.755 156.756 156.643 156.663 1808 4
|
|
2026-01-08 03:30:00 156.664 156.734 156.63 156.726 1001 3
|
|
2026-01-08 03:45:00 156.731 156.742 156.677 156.717 553 3
|
|
2026-01-08 04:00:00 156.716 156.73 156.665 156.716 805 6
|
|
2026-01-08 04:15:00 156.717 156.72 156.69 156.693 424 8
|
|
2026-01-08 04:30:00 156.693 156.713 156.665 156.706 418 4
|
|
2026-01-08 04:45:00 156.708 156.73 156.681 156.692 411 3
|
|
2026-01-08 05:00:00 156.694 156.717 156.653 156.657 701 3
|
|
2026-01-08 05:15:00 156.661 156.731 156.661 156.711 624 3
|
|
2026-01-08 05:30:00 156.714 156.722 156.677 156.678 672 5
|
|
2026-01-08 05:45:00 156.675 156.693 156.639 156.671 1448 7
|
|
2026-01-08 06:00:00 156.669 156.688 156.564 156.567 1268 3
|
|
2026-01-08 06:15:00 156.565 156.573 156.501 156.572 2587 4
|
|
2026-01-08 06:30:00 156.573 156.604 156.51 156.582 997 4
|
|
2026-01-08 06:45:00 156.581 156.606 156.536 156.579 809 4
|
|
2026-01-08 07:00:00 156.577 156.651 156.542 156.642 967 3
|
|
2026-01-08 07:15:00 156.643 156.694 156.593 156.605 1237 3
|
|
2026-01-08 07:30:00 156.604 156.605 156.541 156.566 1357 4
|
|
2026-01-08 07:45:00 156.567 156.615 156.465 156.465 2101 4
|
|
2026-01-08 08:00:00 156.464 156.559 156.457 156.552 2399 6
|
|
2026-01-08 08:15:00 156.552 156.599 156.536 156.565 1275 5
|
|
2026-01-08 08:30:00 156.569 156.703 156.562 156.698 1593 3
|
|
2026-01-08 08:45:00 156.697 156.713 156.669 156.704 1389 4
|
|
2026-01-08 09:00:00 156.704 156.714 156.63 156.689 1415 6
|
|
2026-01-08 09:15:00 156.688 156.712 156.655 156.706 818 3
|
|
2026-01-08 09:30:00 156.708 156.72 156.683 156.713 731 4
|
|
2026-01-08 09:45:00 156.711 156.781 156.711 156.745 1283 7
|
|
2026-01-08 10:00:00 156.747 156.778 156.734 156.747 1513 3
|
|
2026-01-08 10:15:00 156.747 156.776 156.73 156.733 826 7
|
|
2026-01-08 10:30:00 156.731 156.734 156.679 156.684 623 3
|
|
2026-01-08 10:45:00 156.682 156.706 156.679 156.681 645 4
|
|
2026-01-08 11:00:00 156.679 156.731 156.665 156.731 663 3
|
|
2026-01-08 11:15:00 156.728 156.759 156.719 156.754 532 3
|
|
2026-01-08 11:30:00 156.755 156.78 156.749 156.757 747 4
|
|
2026-01-08 11:45:00 156.76 156.768 156.729 156.761 517 3
|
|
2026-01-08 12:00:00 156.759 156.78 156.748 156.769 650 3
|
|
2026-01-08 12:15:00 156.771 156.779 156.723 156.723 434 3
|
|
2026-01-08 12:30:00 156.722 156.736 156.689 156.713 702 3
|
|
2026-01-08 12:45:00 156.712 156.753 156.703 156.721 619 3
|
|
2026-01-08 13:00:00 156.721 156.725 156.685 156.713 863 3
|
|
2026-01-08 13:15:00 156.712 156.728 156.663 156.689 1231 6
|
|
2026-01-08 13:30:00 156.689 156.856 156.675 156.851 2171 9
|
|
2026-01-08 13:45:00 156.852 156.962 156.852 156.961 2211 4
|
|
2026-01-08 14:00:00 156.966 157.011 156.936 157.001 3045 6
|
|
2026-01-08 14:15:00 157.004 157.07 156.997 157.001 2122 4
|
|
2026-01-08 14:30:00 157 157.066 156.964 157.017 2675 6
|
|
2026-01-08 14:45:00 157.02 157.034 156.957 156.973 2256 3
|
|
2026-01-08 15:00:00 156.971 157.056 156.96 157.026 2628 3
|
|
2026-01-08 15:15:00 157.027 157.034 156.949 156.982 2372 5
|
|
2026-01-08 15:30:00 156.983 157.001 156.924 156.955 1598 4
|
|
2026-01-08 15:45:00 156.953 156.961 156.851 156.865 2191 4
|
|
2026-01-08 16:00:00 156.864 156.94 156.847 156.929 1467 3
|
|
2026-01-08 16:15:00 156.929 156.985 156.895 156.93 1152 6
|
|
2026-01-08 16:30:00 156.931 156.957 156.856 156.868 1045 3
|
|
2026-01-08 16:45:00 156.871 156.903 156.856 156.9 1155 5
|
|
2026-01-08 17:00:00 156.903 156.905 156.806 156.824 1308 4
|
|
2026-01-08 17:15:00 156.822 156.827 156.775 156.822 932 3
|
|
2026-01-08 17:30:00 156.824 156.893 156.816 156.864 618 3
|
|
2026-01-08 17:45:00 156.866 156.866 156.808 156.809 421 3
|
|
2026-01-08 18:00:00 156.808 156.857 156.795 156.845 711 3
|
|
2026-01-08 18:15:00 156.845 156.854 156.821 156.847 556 4
|
|
2026-01-08 18:30:00 156.845 156.882 156.842 156.85 506 3
|
|
2026-01-08 18:45:00 156.85 156.892 156.84 156.892 513 3
|
|
2026-01-08 19:00:00 156.893 156.922 156.891 156.917 347 3
|
|
2026-01-08 19:15:00 156.921 156.954 156.906 156.953 408 2
|
|
2026-01-08 19:30:00 156.954 156.974 156.93 156.967 471 4
|
|
2026-01-08 19:45:00 156.966 156.985 156.954 156.964 586 3
|
|
2026-01-08 20:00:00 156.963 156.984 156.95 156.983 418 3
|
|
2026-01-08 20:15:00 156.982 156.992 156.949 156.95 779 2
|
|
2026-01-08 20:30:00 156.95 156.981 156.916 156.971 421 5
|
|
2026-01-08 20:45:00 156.971 156.982 156.949 156.952 589 3
|
|
2026-01-08 21:00:00 156.952 156.99 156.946 156.951 556 5
|
|
2026-01-08 21:15:00 156.952 156.966 156.887 156.892 321 3
|
|
2026-01-08 21:30:00 156.893 156.912 156.816 156.865 566 4
|
|
2026-01-08 21:45:00 156.866 156.875 156.834 156.863 1324 9
|
|
2026-01-08 22:00:00 156.863 156.863 156.694 156.845 122 77
|
|
2026-01-08 22:15:00 156.847 156.861 156.769 156.769 174 33
|
|
2026-01-08 22:30:00 156.769 156.828 156.769 156.819 487 58
|
|
2026-01-08 22:45:00 156.819 156.834 156.787 156.829 613 25
|
|
2026-01-08 23:00:00 156.829 156.906 156.822 156.905 380 23
|
|
2026-01-08 23:15:00 156.902 156.918 156.868 156.892 291 4
|
|
2026-01-08 23:30:00 156.892 156.922 156.872 156.922 212 3
|
|
2026-01-08 23:45:00 156.916 156.932 156.865 156.866 361 4
|
|
2026-01-09 00:00:00 156.868 156.951 156.867 156.951 1264 6
|
|
2026-01-09 00:15:00 156.952 156.963 156.904 156.959 637 3
|
|
2026-01-09 00:30:00 156.959 157.01 156.956 157.007 828 5
|
|
2026-01-09 00:45:00 157.007 157.06 156.952 157.003 2357 3
|
|
2026-01-09 01:00:00 157.005 157.092 156.993 157.064 805 6
|
|
2026-01-09 01:15:00 157.064 157.131 157.018 157.108 925 4
|
|
2026-01-09 01:30:00 157.106 157.11 157.046 157.095 958 5
|
|
2026-01-09 01:45:00 157.096 157.166 157.069 157.16 1217 5
|
|
2026-01-09 02:00:00 157.158 157.24 157.136 157.231 1387 5
|
|
2026-01-09 02:15:00 157.232 157.237 157.155 157.155 1647 3
|
|
2026-01-09 02:30:00 157.155 157.259 157.121 157.206 1287 6
|
|
2026-01-09 02:45:00 157.208 157.23 157.177 157.179 837 2
|
|
2026-01-09 03:00:00 157.178 157.218 157.167 157.178 678 4
|
|
2026-01-09 03:15:00 157.178 157.221 157.157 157.204 544 9
|
|
2026-01-09 03:30:00 157.208 157.226 157.173 157.209 357 4
|
|
2026-01-09 03:45:00 157.21 157.239 157.206 157.234 319 3
|
|
2026-01-09 04:00:00 157.238 157.291 157.229 157.28 625 5
|
|
2026-01-09 04:15:00 157.279 157.295 157.244 157.251 803 5
|
|
2026-01-09 04:30:00 157.253 157.274 157.241 157.251 435 4
|
|
2026-01-09 04:45:00 157.253 157.259 157.193 157.211 501 3
|
|
2026-01-09 05:00:00 157.212 157.312 157.212 157.294 683 3
|
|
2026-01-09 05:15:00 157.293 157.308 157.273 157.303 377 4
|
|
2026-01-09 05:30:00 157.303 157.39 157.297 157.34 802 3
|
|
2026-01-09 05:45:00 157.349 157.38 157.336 157.374 1154 3
|
|
2026-01-09 06:00:00 157.375 157.424 157.368 157.41 2212 5
|
|
2026-01-09 06:15:00 157.411 157.436 157.352 157.386 1282 3
|
|
2026-01-09 06:30:00 157.387 157.403 157.343 157.374 1089 4
|
|
2026-01-09 06:45:00 157.375 157.414 157.364 157.4 1092 3
|
|
2026-01-09 07:00:00 157.398 157.46 157.387 157.45 1621 3
|
|
2026-01-09 07:15:00 157.45 157.498 157.447 157.479 1229 5
|
|
2026-01-09 07:30:00 157.481 157.571 157.476 157.538 1396 3
|
|
2026-01-09 07:45:00 157.541 157.546 157.478 157.48 1077 4
|
|
2026-01-09 08:00:00 157.479 157.592 157.456 157.586 1303 3
|
|
2026-01-09 08:15:00 157.584 157.614 157.517 157.576 1360 3
|
|
2026-01-09 08:30:00 157.574 157.638 157.56 157.635 1278 3
|
|
2026-01-09 08:45:00 157.636 157.668 157.595 157.643 1385 3
|
|
2026-01-09 09:00:00 157.642 157.661 157.574 157.632 1606 4
|
|
2026-01-09 09:15:00 157.632 157.674 157.619 157.658 1734 4
|
|
2026-01-09 09:30:00 157.659 157.679 157.632 157.678 1407 4
|
|
2026-01-09 09:45:00 157.679 157.734 157.66 157.71 862 5
|
|
2026-01-09 10:00:00 157.71 157.723 157.693 157.698 530 6
|
|
2026-01-09 10:15:00 157.697 157.71 157.643 157.651 669 2
|
|
2026-01-09 10:30:00 157.65 157.68 157.638 157.643 586 3
|
|
2026-01-09 10:45:00 157.645 157.685 157.64 157.652 792 3
|
|
2026-01-09 11:00:00 157.651 157.68 157.626 157.646 819 3
|
|
2026-01-09 11:15:00 157.647 157.65 157.612 157.625 617 4
|
|
2026-01-09 11:30:00 157.626 157.627 157.588 157.596 540 6
|
|
2026-01-09 11:45:00 157.592 157.612 157.567 157.576 412 4
|
|
2026-01-09 12:00:00 157.576 157.596 157.56 157.589 679 3
|
|
2026-01-09 12:15:00 157.586 157.681 157.586 157.652 653 3
|
|
2026-01-09 12:30:00 157.652 157.707 157.648 157.658 1216 5
|
|
2026-01-09 12:45:00 157.658 157.68 157.64 157.649 870 6
|
|
2026-01-09 13:00:00 157.648 157.648 157.561 157.563 1399 3
|
|
2026-01-09 13:15:00 157.564 157.594 157.549 157.564 1400 3
|
|
2026-01-09 13:30:00 157.565 157.828 157.382 157.406 7649 12
|
|
2026-01-09 13:45:00 157.408 157.552 157.371 157.489 4079 3
|
|
2026-01-09 14:00:00 157.488 157.963 157.368 157.918 6083 3
|
|
2026-01-09 14:15:00 157.918 157.951 157.721 157.936 6695 6
|
|
2026-01-09 14:30:00 157.936 157.986 157.894 157.956 4137 3
|
|
2026-01-09 14:45:00 157.96 158.051 157.914 157.919 4654 3
|
|
2026-01-09 15:00:00 157.919 158.127 157.816 158.11 5241 7
|
|
2026-01-09 15:15:00 158.113 158.185 158.083 158.126 4281 3
|
|
2026-01-09 15:30:00 158.132 158.14 157.935 157.963 3606 3
|
|
2026-01-09 15:45:00 157.964 157.98 157.844 157.869 3571 3
|
|
2026-01-09 16:00:00 157.871 157.991 157.83 157.968 4055 3
|
|
2026-01-09 16:15:00 157.967 158.076 157.936 158.076 1949 3
|
|
2026-01-09 16:30:00 158.075 158.131 158.064 158.073 2072 3
|
|
2026-01-09 16:45:00 158.072 158.09 158.05 158.074 1233 3
|
|
2026-01-09 17:00:00 158.077 158.103 158.008 158.014 2065 5
|
|
2026-01-09 17:15:00 158.015 158.082 157.988 158.025 1808 3
|
|
2026-01-09 17:30:00 158.023 158.067 157.997 158.04 1645 6
|
|
2026-01-09 17:45:00 158.039 158.058 157.996 158.05 1586 4
|
|
2026-01-09 18:00:00 158.053 158.067 157.999 158.031 1219 5
|
|
2026-01-09 18:15:00 158.032 158.05 157.952 157.975 1073 3
|
|
2026-01-09 18:30:00 157.974 157.974 157.87 157.88 941 3
|
|
2026-01-09 18:45:00 157.879 157.925 157.861 157.914 1318 3
|
|
2026-01-09 19:00:00 157.914 157.923 157.872 157.901 2150 5
|
|
2026-01-09 19:15:00 157.901 157.901 157.833 157.841 1124 4
|
|
2026-01-09 19:30:00 157.841 157.905 157.84 157.89 1188 3
|
|
2026-01-09 19:45:00 157.89 157.902 157.865 157.884 1423 3
|
|
2026-01-09 20:00:00 157.882 157.909 157.879 157.879 883 3
|
|
2026-01-09 20:15:00 157.88 157.896 157.869 157.876 651 4
|
|
2026-01-09 20:30:00 157.877 157.899 157.867 157.893 460 5
|
|
2026-01-09 20:45:00 157.892 157.902 157.854 157.885 747 3
|
|
2026-01-09 21:00:00 157.885 157.904 157.87 157.879 834 5
|
|
2026-01-09 21:15:00 157.88 157.906 157.855 157.871 584 6
|
|
2026-01-09 21:30:00 157.871 157.944 157.869 157.924 252 5
|
|
2026-01-09 21:45:00 157.926 157.958 157.859 157.859 909 7
|
|
2026-01-11 22:00:00 158.063 158.112 157.996 157.997 170 48
|
|
2026-01-11 22:15:00 157.997 158.049 157.994 158.049 172 36
|
|
2026-01-11 22:30:00 158.049 158.049 158.041 158.049 98 29
|
|
2026-01-11 22:45:00 158.049 158.049 158.041 158.049 78 29
|
|
2026-01-11 23:00:00 158.047 158.083 157.983 158.058 629 31
|
|
2026-01-11 23:15:00 158.057 158.158 158.044 158.145 733 5
|
|
2026-01-11 23:30:00 158.145 158.181 158.113 158.145 521 8
|
|
2026-01-11 23:45:00 158.146 158.176 158.132 158.138 511 3
|
|
2026-01-12 00:00:00 158.137 158.203 157.917 157.929 2425 4
|
|
2026-01-12 00:15:00 157.928 157.971 157.842 157.86 1993 5
|
|
2026-01-12 00:30:00 157.864 157.891 157.609 157.634 3751 6
|
|
2026-01-12 00:45:00 157.636 157.665 157.556 157.575 3518 5
|
|
2026-01-12 01:00:00 157.575 157.668 157.515 157.6 4150 6
|
|
2026-01-12 01:15:00 157.6 157.641 157.535 157.626 3277 5
|
|
2026-01-12 01:30:00 157.628 157.749 157.625 157.735 2549 5
|
|
2026-01-12 01:45:00 157.736 157.75 157.68 157.746 1299 4
|
|
2026-01-12 02:00:00 157.746 157.783 157.667 157.735 1158 6
|
|
2026-01-12 02:15:00 157.735 157.864 157.721 157.864 1420 3
|
|
2026-01-12 02:30:00 157.866 157.921 157.855 157.898 1446 3
|
|
2026-01-12 02:45:00 157.899 158.073 157.885 158.05 1514 5
|
|
2026-01-12 03:00:00 158.048 158.048 157.941 157.964 1086 3
|
|
2026-01-12 03:15:00 157.963 158.04 157.96 158.021 1263 5
|
|
2026-01-12 03:30:00 158.02 158.063 158.01 158.05 912 4
|
|
2026-01-12 03:45:00 158.051 158.12 158.029 158.118 1222 3
|
|
2026-01-12 04:00:00 158.119 158.183 158.115 158.136 1200 5
|
|
2026-01-12 04:15:00 158.139 158.166 158.117 158.133 515 3
|
|
2026-01-12 04:30:00 158.137 158.164 158.121 158.146 570 6
|
|
2026-01-12 04:45:00 158.146 158.146 158.119 158.119 414 3
|
|
2026-01-12 05:00:00 158.12 158.148 158.075 158.108 893 6
|
|
2026-01-12 05:15:00 158.107 158.107 158.058 158.068 623 6
|
|
2026-01-12 05:30:00 158.068 158.093 158.025 158.028 834 2
|
|
2026-01-12 05:45:00 158.028 158.041 157.996 158.004 729 6
|
|
2026-01-12 06:00:00 158.003 158.068 157.985 158.057 607 4
|
|
2026-01-12 06:15:00 158.057 158.065 157.962 157.996 856 3
|
|
2026-01-12 06:30:00 157.996 158.034 157.966 158.016 1645 5
|
|
2026-01-12 06:45:00 158.015 158.026 157.98 158.013 1414 7
|
|
2026-01-12 07:00:00 158.013 158.032 157.902 157.903 2045 4
|
|
2026-01-12 07:15:00 157.904 157.923 157.826 157.857 1694 5
|
|
2026-01-12 07:30:00 157.852 157.882 157.801 157.826 1473 3
|
|
2026-01-12 07:45:00 157.821 157.874 157.808 157.845 1247 3
|
|
2026-01-12 08:00:00 157.845 157.85 157.716 157.826 2609 3
|
|
2026-01-12 08:15:00 157.829 157.863 157.788 157.825 2262 3
|
|
2026-01-12 08:30:00 157.825 157.825 157.674 157.748 3079 4
|
|
2026-01-12 08:45:00 157.749 157.787 157.688 157.778 2748 4
|
|
2026-01-12 09:00:00 157.778 157.831 157.749 157.802 2486 4
|
|
2026-01-12 09:15:00 157.801 157.808 157.722 157.728 1569 3
|
|
2026-01-12 09:30:00 157.729 157.886 157.726 157.843 1323 4
|
|
2026-01-12 09:45:00 157.846 157.901 157.845 157.892 1570 3
|
|
2026-01-12 10:00:00 157.895 157.915 157.859 157.897 998 3
|
|
2026-01-12 10:15:00 157.896 157.955 157.888 157.909 1126 3
|
|
2026-01-12 10:30:00 157.909 157.959 157.901 157.931 1262 5
|
|
2026-01-12 10:45:00 157.932 157.932 157.827 157.851 1114 5
|
|
2026-01-12 11:00:00 157.852 157.878 157.783 157.819 1374 3
|
|
2026-01-12 11:15:00 157.82 157.873 157.804 157.872 1277 6
|
|
2026-01-12 11:30:00 157.872 157.926 157.839 157.846 1137 7
|
|
2026-01-12 11:45:00 157.846 157.908 157.844 157.893 1019 7
|
|
2026-01-12 12:00:00 157.896 157.956 157.856 157.87 1334 4
|
|
2026-01-12 12:15:00 157.872 157.872 157.815 157.847 900 2
|
|
2026-01-12 12:30:00 157.845 157.847 157.81 157.831 785 3
|
|
2026-01-12 12:45:00 157.83 157.901 157.825 157.858 1165 3
|
|
2026-01-12 13:00:00 157.856 157.895 157.722 157.735 2362 3
|
|
2026-01-12 13:15:00 157.734 157.816 157.727 157.808 1980 7
|
|
2026-01-12 13:30:00 157.809 157.827 157.766 157.78 1417 5
|
|
2026-01-12 13:45:00 157.781 157.852 157.707 157.841 2540 4
|
|
2026-01-12 14:00:00 157.843 157.918 157.832 157.907 2317 4
|
|
2026-01-12 14:15:00 157.91 157.997 157.91 157.988 2812 5
|
|
2026-01-12 14:30:00 157.989 158.048 157.952 157.99 3674 5
|
|
2026-01-12 14:45:00 157.991 158.006 157.924 157.941 3102 5
|
|
2026-01-12 15:00:00 157.94 157.974 157.9 157.919 1895 4
|
|
2026-01-12 15:15:00 157.921 157.944 157.854 157.93 2282 3
|
|
2026-01-12 15:30:00 157.93 157.938 157.871 157.895 1604 7
|
|
2026-01-12 15:45:00 157.894 157.974 157.87 157.97 2683 5
|
|
2026-01-12 16:00:00 157.971 158.083 157.943 158.069 1878 4
|
|
2026-01-12 16:15:00 158.069 158.103 158.027 158.095 1408 4
|
|
2026-01-12 16:30:00 158.092 158.143 158.051 158.069 1309 3
|
|
2026-01-12 16:45:00 158.067 158.155 158.065 158.153 961 3
|
|
2026-01-12 17:00:00 158.154 158.169 158.085 158.091 1095 4
|
|
2026-01-12 17:15:00 158.093 158.155 158.089 158.103 1101 4
|
|
2026-01-12 17:30:00 158.104 158.117 158.063 158.079 873 4
|
|
2026-01-12 17:45:00 158.078 158.105 158.067 158.086 820 5
|
|
2026-01-12 18:00:00 158.083 158.134 158.051 158.079 950 4
|
|
2026-01-12 18:15:00 158.079 158.101 158.065 158.092 584 3
|
|
2026-01-12 18:30:00 158.091 158.112 158.09 158.107 360 3
|
|
2026-01-12 18:45:00 158.107 158.144 158.101 158.131 615 3
|
|
2026-01-12 19:00:00 158.133 158.15 158.123 158.127 483 3
|
|
2026-01-12 19:15:00 158.126 158.141 158.106 158.118 497 3
|
|
2026-01-12 19:30:00 158.117 158.141 158.093 158.14 553 4
|
|
2026-01-12 19:45:00 158.138 158.146 158.116 158.138 516 3
|
|
2026-01-12 20:00:00 158.139 158.147 158.115 158.116 403 4
|
|
2026-01-12 20:15:00 158.115 158.149 158.115 158.14 515 3
|
|
2026-01-12 20:30:00 158.138 158.182 158.127 158.177 904 3
|
|
2026-01-12 20:45:00 158.176 158.2 158.175 158.186 1756 4
|
|
2026-01-12 21:00:00 158.186 158.194 158.146 158.147 769 4
|
|
2026-01-12 21:15:00 158.147 158.168 158.136 158.161 268 7
|
|
2026-01-12 21:30:00 158.163 158.164 158.123 158.137 296 3
|
|
2026-01-12 21:45:00 158.135 158.163 158.111 158.111 831 3
|
|
2026-01-12 22:00:00 158.111 158.113 157.924 158.079 89 48
|
|
2026-01-12 22:15:00 158.079 158.11 158.017 158.087 135 70
|
|
2026-01-12 22:30:00 158.087 158.111 158.073 158.093 1579 69
|
|
2026-01-12 22:45:00 158.093 158.104 158.062 158.084 1799 17
|
|
2026-01-12 23:00:00 158.102 158.172 158.066 158.171 525 50
|
|
2026-01-12 23:15:00 158.172 158.172 157.895 158.046 1695 5
|
|
2026-01-12 23:30:00 158.044 158.07 158 158.019 853 6
|
|
2026-01-12 23:45:00 158.019 158.036 157.921 157.976 1408 5
|
|
2026-01-13 00:00:00 157.977 158.075 157.963 158.075 1165 4
|
|
2026-01-13 00:15:00 158.076 158.139 158.076 158.105 997 3
|
|
2026-01-13 00:30:00 158.102 158.179 158.06 158.172 1235 3
|
|
2026-01-13 00:45:00 158.171 158.284 158.13 158.159 2850 5
|
|
2026-01-13 01:00:00 158.16 158.29 158.159 158.249 1645 4
|
|
2026-01-13 01:15:00 158.249 158.399 158.237 158.386 1837 5
|
|
2026-01-13 01:30:00 158.386 158.479 158.379 158.444 1527 3
|
|
2026-01-13 01:45:00 158.445 158.5 158.424 158.482 955 3
|
|
2026-01-13 02:00:00 158.484 158.504 158.36 158.36 1265 3
|
|
2026-01-13 02:15:00 158.359 158.568 158.335 158.561 1502 5
|
|
2026-01-13 02:30:00 158.562 158.649 158.549 158.636 1538 4
|
|
2026-01-13 02:45:00 158.637 158.688 158.636 158.67 960 3
|
|
2026-01-13 03:00:00 158.67 158.761 158.657 158.683 1190 4
|
|
2026-01-13 03:15:00 158.684 158.696 158.643 158.685 700 4
|
|
2026-01-13 03:30:00 158.686 158.768 158.676 158.766 453 4
|
|
2026-01-13 03:45:00 158.769 158.825 158.741 158.811 1052 3
|
|
2026-01-13 04:00:00 158.813 158.86 158.791 158.844 862 4
|
|
2026-01-13 04:15:00 158.843 158.909 158.624 158.695 3460 5
|
|
2026-01-13 04:30:00 158.697 158.807 158.665 158.76 1447 4
|
|
2026-01-13 04:45:00 158.76 158.841 158.698 158.717 1592 5
|
|
2026-01-13 05:00:00 158.716 158.827 158.705 158.756 1438 6
|
|
2026-01-13 05:15:00 158.757 158.795 158.716 158.767 868 3
|
|
2026-01-13 05:30:00 158.768 158.802 158.728 158.8 842 3
|
|
2026-01-13 05:45:00 158.796 158.824 158.76 158.785 1502 3
|
|
2026-01-13 06:00:00 158.783 158.906 158.783 158.881 1843 4
|
|
2026-01-13 06:15:00 158.883 158.971 158.861 158.949 1445 4
|
|
2026-01-13 06:30:00 158.945 158.962 158.896 158.907 1046 3
|
|
2026-01-13 06:45:00 158.906 158.941 158.744 158.759 1479 6
|
|
2026-01-13 07:00:00 158.762 158.872 158.73 158.87 2125 3
|
|
2026-01-13 07:15:00 158.87 158.953 158.813 158.832 1727 4
|
|
2026-01-13 07:30:00 158.831 158.84 158.764 158.833 1164 3
|
|
2026-01-13 07:45:00 158.833 158.951 158.823 158.941 1292 3
|
|
2026-01-13 08:00:00 158.942 158.985 158.871 158.9 2900 5
|
|
2026-01-13 08:15:00 158.905 158.987 158.894 158.97 1524 3
|
|
2026-01-13 08:30:00 158.969 158.995 158.946 158.987 1062 3
|
|
2026-01-13 08:45:00 158.985 159.048 158.924 158.927 1441 3
|
|
2026-01-13 09:00:00 158.933 159.017 158.895 158.971 1293 3
|
|
2026-01-13 09:15:00 158.969 158.975 158.884 158.914 1131 4
|
|
2026-01-13 09:30:00 158.915 158.916 158.814 158.85 1190 3
|
|
2026-01-13 09:45:00 158.853 158.897 158.839 158.889 874 3
|
|
2026-01-13 10:00:00 158.891 158.932 158.876 158.905 977 3
|
|
2026-01-13 10:15:00 158.905 158.947 158.871 158.881 980 3
|
|
2026-01-13 10:30:00 158.879 158.927 158.841 158.88 855 3
|
|
2026-01-13 10:45:00 158.881 158.894 158.801 158.806 780 2
|
|
2026-01-13 11:00:00 158.806 158.902 158.804 158.878 656 3
|
|
2026-01-13 11:15:00 158.88 158.943 158.87 158.913 879 4
|
|
2026-01-13 11:30:00 158.913 158.915 158.844 158.867 1213 6
|
|
2026-01-13 11:45:00 158.866 158.894 158.841 158.854 769 5
|
|
2026-01-13 12:00:00 158.852 158.887 158.841 158.88 673 3
|
|
2026-01-13 12:15:00 158.878 158.906 158.869 158.892 562 3
|
|
2026-01-13 12:30:00 158.891 158.935 158.883 158.913 823 2
|
|
2026-01-13 12:45:00 158.908 158.931 158.865 158.893 1274 3
|
|
2026-01-13 13:00:00 158.892 158.898 158.811 158.841 1470 3
|
|
2026-01-13 13:15:00 158.842 158.93 158.84 158.895 1905 4
|
|
2026-01-13 13:30:00 158.889 158.904 158.581 158.784 7525 13
|
|
2026-01-13 13:45:00 158.785 158.957 158.773 158.88 4568 5
|
|
2026-01-13 14:00:00 158.88 158.941 158.812 158.927 2980 4
|
|
2026-01-13 14:15:00 158.928 158.939 158.802 158.84 2512 3
|
|
2026-01-13 14:30:00 158.839 158.996 158.824 158.914 2852 3
|
|
2026-01-13 14:45:00 158.917 158.964 158.886 158.907 2827 3
|
|
2026-01-13 15:00:00 158.914 159.063 158.853 158.999 2866 5
|
|
2026-01-13 15:15:00 158.999 159.026 158.93 158.995 2306 3
|
|
2026-01-13 15:30:00 158.994 159.088 158.961 159.022 2526 4
|
|
2026-01-13 15:45:00 159.024 159.042 158.873 158.926 2940 5
|
|
2026-01-13 16:00:00 158.927 159.143 158.906 159.134 3005 3
|
|
2026-01-13 16:15:00 159.135 159.19 159.127 159.164 2856 4
|
|
2026-01-13 16:30:00 159.171 159.175 159.096 159.14 1409 4
|
|
2026-01-13 16:45:00 159.143 159.143 159.053 159.066 1888 3
|
|
2026-01-13 17:00:00 159.067 159.126 159.054 159.105 1391 3
|
|
2026-01-13 17:15:00 159.108 159.14 159.07 159.115 1111 3
|
|
2026-01-13 17:30:00 159.114 159.12 158.993 158.993 773 3
|
|
2026-01-13 17:45:00 158.994 159.052 158.976 159.024 868 3
|
|
2026-01-13 18:00:00 159.023 159.08 159 159.053 1206 4
|
|
2026-01-13 18:15:00 159.052 159.081 159.025 159.081 719 3
|
|
2026-01-13 18:30:00 159.081 159.091 159.043 159.046 627 5
|
|
2026-01-13 18:45:00 159.044 159.059 159.025 159.041 536 3
|
|
2026-01-13 19:00:00 159.039 159.097 159.039 159.069 1173 2
|
|
2026-01-13 19:15:00 159.066 159.126 159.061 159.126 1060 4
|
|
2026-01-13 19:30:00 159.126 159.145 159.115 159.116 393 3
|
|
2026-01-13 19:45:00 159.117 159.137 159.107 159.115 539 2
|
|
2026-01-13 20:00:00 159.114 159.126 159.089 159.101 461 3
|
|
2026-01-13 20:15:00 159.102 159.129 159.1 159.126 403 4
|
|
2026-01-13 20:30:00 159.126 159.157 159.107 159.132 677 3
|
|
2026-01-13 20:45:00 159.132 159.14 159.102 159.116 653 3
|
|
2026-01-13 21:00:00 159.116 159.145 159.112 159.144 463 5
|
|
2026-01-13 21:15:00 159.144 159.154 159.126 159.141 235 4
|
|
2026-01-13 21:30:00 159.144 159.155 159.134 159.148 200 3
|
|
2026-01-13 21:45:00 159.15 159.173 159.108 159.108 452 5
|
|
2026-01-13 22:00:00 159.107 159.169 159.057 159.159 98 34
|
|
2026-01-13 22:15:00 159.159 159.159 159.084 159.096 176 34
|
|
2026-01-13 22:30:00 159.096 159.121 159.095 159.101 448 43
|
|
2026-01-13 22:45:00 159.101 159.174 159.098 159.115 1093 39
|
|
2026-01-13 23:00:00 159.115 159.183 159.109 159.144 604 42
|
|
2026-01-13 23:15:00 159.144 159.152 159.136 159.138 86 11
|
|
2026-01-13 23:30:00 159.14 159.199 159.14 159.195 337 4
|
|
2026-01-13 23:45:00 159.199 159.202 159.149 159.196 637 3
|
|
2026-01-14 00:00:00 159.196 159.286 159.172 159.266 1298 6
|
|
2026-01-14 00:15:00 159.267 159.267 159.094 159.118 1144 3
|
|
2026-01-14 00:30:00 159.118 159.175 159.109 159.166 1075 7
|
|
2026-01-14 00:45:00 159.164 159.224 159.129 159.193 2266 3
|
|
2026-01-14 01:00:00 159.193 159.41 159.193 159.391 1686 3
|
|
2026-01-14 01:15:00 159.393 159.425 159.379 159.403 989 3
|
|
2026-01-14 01:30:00 159.404 159.452 159.349 159.366 1411 5
|
|
2026-01-14 01:45:00 159.37 159.37 159.285 159.338 1602 8
|
|
2026-01-14 02:00:00 159.335 159.392 159.29 159.371 1392 2
|
|
2026-01-14 02:15:00 159.369 159.38 159.235 159.26 1033 3
|
|
2026-01-14 02:30:00 159.259 159.315 159.212 159.304 1150 5
|
|
2026-01-14 02:45:00 159.302 159.305 159.183 159.205 1079 2
|
|
2026-01-14 03:00:00 159.202 159.203 159.09 159.15 894 3
|
|
2026-01-14 03:15:00 159.151 159.203 159.151 159.197 583 3
|
|
2026-01-14 03:30:00 159.196 159.2 159.082 159.111 828 3
|
|
2026-01-14 03:45:00 159.114 159.168 159.109 159.16 760 3
|
|
2026-01-14 04:00:00 159.164 159.202 159.126 159.19 489 3
|
|
2026-01-14 04:15:00 159.189 159.231 159.176 159.216 575 3
|
|
2026-01-14 04:30:00 159.213 159.224 159.179 159.212 525 3
|
|
2026-01-14 04:45:00 159.214 159.241 159.191 159.205 637 5
|
|
2026-01-14 05:00:00 159.205 159.235 159.163 159.235 641 6
|
|
2026-01-14 05:15:00 159.235 159.297 159.227 159.287 657 6
|
|
2026-01-14 05:30:00 159.288 159.326 159.273 159.322 826 4
|
|
2026-01-14 05:45:00 159.324 159.34 159.296 159.337 528 4
|
|
2026-01-14 06:00:00 159.336 159.351 159.231 159.241 860 3
|
|
2026-01-14 06:15:00 159.241 159.323 159.239 159.314 863 2
|
|
2026-01-14 06:30:00 159.315 159.339 159.189 159.201 1171 3
|
|
2026-01-14 06:45:00 159.199 159.224 159.136 159.143 1180 3
|
|
2026-01-14 07:00:00 159.144 159.194 159.112 159.174 1176 3
|
|
2026-01-14 07:15:00 159.173 159.176 159.112 159.152 1352 5
|
|
2026-01-14 07:30:00 159.154 159.184 159.147 159.152 665 3
|
|
2026-01-14 07:45:00 159.152 159.188 159.105 159.176 897 3
|
|
2026-01-14 08:00:00 159.172 159.19 159.013 159.151 2030 3
|
|
2026-01-14 08:15:00 159.155 159.192 159.048 159.065 1269 3
|
|
2026-01-14 08:30:00 159.064 159.064 158.864 159.024 3993 3
|
|
2026-01-14 08:45:00 159.025 159.086 158.903 158.926 3142 3
|
|
2026-01-14 09:00:00 158.926 158.946 158.83 158.835 2008 6
|
|
2026-01-14 09:15:00 158.834 158.847 158.67 158.809 2293 5
|
|
2026-01-14 09:30:00 158.807 158.887 158.79 158.873 1106 3
|
|
2026-01-14 09:45:00 158.871 158.874 158.725 158.761 1382 3
|
|
2026-01-14 10:00:00 158.76 158.814 158.689 158.784 1293 3
|
|
2026-01-14 10:15:00 158.782 158.792 158.684 158.691 1306 3
|
|
2026-01-14 10:30:00 158.689 158.723 158.591 158.608 1356 3
|
|
2026-01-14 10:45:00 158.607 158.692 158.581 158.685 1463 3
|
|
2026-01-14 11:00:00 158.686 158.758 158.642 158.758 1629 5
|
|
2026-01-14 11:15:00 158.758 158.774 158.733 158.759 914 4
|
|
2026-01-14 11:30:00 158.758 158.8 158.736 158.796 611 4
|
|
2026-01-14 11:45:00 158.794 158.821 158.568 158.711 1487 4
|
|
2026-01-14 12:00:00 158.711 158.711 158.137 158.688 5721 10
|
|
2026-01-14 12:15:00 158.689 158.718 158.598 158.636 1652 3
|
|
2026-01-14 12:30:00 158.635 158.648 158.527 158.583 1508 3
|
|
2026-01-14 12:45:00 158.584 158.649 158.53 158.557 1937 3
|
|
2026-01-14 13:00:00 158.56 158.646 158.503 158.621 2123 4
|
|
2026-01-14 13:15:00 158.618 158.684 158.593 158.642 1339 3
|
|
2026-01-14 13:30:00 158.643 158.74 158.538 158.56 2940 13
|
|
2026-01-14 13:45:00 158.559 158.647 158.519 158.595 1760 4
|
|
2026-01-14 14:00:00 158.595 158.673 158.239 158.345 4161 4
|
|
2026-01-14 14:15:00 158.344 158.461 158.199 158.247 3679 7
|
|
2026-01-14 14:30:00 158.25 158.352 158.158 158.178 4295 4
|
|
2026-01-14 14:45:00 158.178 158.278 158.17 158.207 2993 4
|
|
2026-01-14 15:00:00 158.204 158.415 158.204 158.401 4457 5
|
|
2026-01-14 15:15:00 158.402 158.409 158.278 158.284 2375 5
|
|
2026-01-14 15:30:00 158.285 158.351 158.181 158.211 3751 3
|
|
2026-01-14 15:45:00 158.211 158.264 158.105 158.123 4146 3
|
|
2026-01-14 16:00:00 158.124 158.178 158.102 158.174 2514 3
|
|
2026-01-14 16:15:00 158.173 158.282 158.159 158.237 1906 3
|
|
2026-01-14 16:30:00 158.24 158.268 158.132 158.165 2264 4
|
|
2026-01-14 16:45:00 158.164 158.189 158.121 158.137 2095 3
|
|
2026-01-14 17:00:00 158.135 158.224 158.12 158.211 1470 5
|
|
2026-01-14 17:15:00 158.209 158.288 158.209 158.272 1557 4
|
|
2026-01-14 17:30:00 158.273 158.342 158.256 158.332 1437 3
|
|
2026-01-14 17:45:00 158.331 158.339 158.288 158.302 732 4
|
|
2026-01-14 18:00:00 158.304 158.404 158.302 158.397 835 3
|
|
2026-01-14 18:15:00 158.399 158.415 158.385 158.397 606 2
|
|
2026-01-14 18:30:00 158.396 158.398 158.311 158.346 1109 3
|
|
2026-01-14 18:45:00 158.345 158.462 158.337 158.462 1345 2
|
|
2026-01-14 19:00:00 158.466 158.475 158.421 158.432 1266 6
|
|
2026-01-14 19:15:00 158.429 158.481 158.422 158.46 1394 3
|
|
2026-01-14 19:30:00 158.459 158.494 158.446 158.464 1599 6
|
|
2026-01-14 19:45:00 158.464 158.518 158.464 158.502 1252 2
|
|
2026-01-14 20:00:00 158.502 158.567 158.458 158.535 2060 3
|
|
2026-01-14 20:15:00 158.535 158.558 158.527 158.532 1060 3
|
|
2026-01-14 20:30:00 158.533 158.557 158.497 158.556 758 3
|
|
2026-01-14 20:45:00 158.558 158.597 158.551 158.589 920 3
|
|
2026-01-14 21:00:00 158.588 158.596 158.53 158.562 699 5
|
|
2026-01-14 21:15:00 158.56 158.571 158.512 158.542 537 6
|
|
2026-01-14 21:30:00 158.543 158.548 158.493 158.495 223 4
|
|
2026-01-14 21:45:00 158.496 158.519 158.396 158.396 1003 6
|
|
2026-01-14 22:00:00 158.395 158.398 158.307 158.366 58 123
|
|
2026-01-14 22:15:00 158.366 158.409 158.366 158.391 97 116
|
|
2026-01-14 22:30:00 158.392 158.411 158.209 158.258 883 96
|
|
2026-01-14 22:45:00 158.258 158.269 158.197 158.249 604 67
|
|
2026-01-14 23:00:00 158.249 158.301 158.244 158.259 479 35
|
|
2026-01-14 23:15:00 158.259 158.364 158.259 158.361 332 5
|
|
2026-01-14 23:30:00 158.36 158.426 158.349 158.383 414 4
|
|
2026-01-14 23:45:00 158.384 158.432 158.359 158.421 835 4
|
|
2026-01-15 00:00:00 158.424 158.548 158.424 158.534 1054 3
|
|
2026-01-15 00:15:00 158.535 158.557 158.441 158.531 866 3
|
|
2026-01-15 00:30:00 158.532 158.574 158.491 158.559 1207 5
|
|
2026-01-15 00:45:00 158.56 158.575 158.382 158.41 2840 3
|
|
2026-01-15 01:00:00 158.41 158.433 158.317 158.329 1577 3
|
|
2026-01-15 01:15:00 158.329 158.405 158.314 158.402 1179 3
|
|
2026-01-15 01:30:00 158.404 158.436 158.243 158.259 1448 2
|
|
2026-01-15 01:45:00 158.257 158.354 158.226 158.353 1054 4
|
|
2026-01-15 02:00:00 158.353 158.394 158.309 158.32 982 3
|
|
2026-01-15 02:15:00 158.326 158.468 158.322 158.467 701 2
|
|
2026-01-15 02:30:00 158.469 158.544 158.445 158.538 848 2
|
|
2026-01-15 02:45:00 158.536 158.536 158.467 158.519 977 4
|
|
2026-01-15 03:00:00 158.519 158.641 158.491 158.628 952 4
|
|
2026-01-15 03:15:00 158.628 158.641 158.538 158.538 862 5
|
|
2026-01-15 03:30:00 158.539 158.572 158.537 158.54 591 4
|
|
2026-01-15 03:45:00 158.544 158.566 158.51 158.515 722 5
|
|
2026-01-15 04:00:00 158.514 158.525 158.478 158.515 695 4
|
|
2026-01-15 04:15:00 158.513 158.604 158.499 158.592 513 3
|
|
2026-01-15 04:30:00 158.592 158.633 158.544 158.603 723 3
|
|
2026-01-15 04:45:00 158.603 158.646 158.575 158.59 686 3
|
|
2026-01-15 05:00:00 158.591 158.612 158.501 158.535 892 3
|
|
2026-01-15 05:15:00 158.539 158.556 158.485 158.493 737 4
|
|
2026-01-15 05:30:00 158.492 158.541 158.488 158.507 614 4
|
|
2026-01-15 05:45:00 158.506 158.506 158.382 158.432 944 3
|
|
2026-01-15 06:00:00 158.429 158.512 158.396 158.503 1197 4
|
|
2026-01-15 06:15:00 158.497 158.57 158.491 158.551 1143 6
|
|
2026-01-15 06:30:00 158.551 158.629 158.547 158.627 883 7
|
|
2026-01-15 06:45:00 158.628 158.651 158.586 158.611 722 3
|
|
2026-01-15 07:00:00 158.613 158.693 158.551 158.681 1287 3
|
|
2026-01-15 07:15:00 158.681 158.731 158.502 158.571 1975 5
|
|
2026-01-15 07:30:00 158.58 158.631 158.45 158.464 1394 4
|
|
2026-01-15 07:45:00 158.465 158.583 158.45 158.58 1661 6
|
|
2026-01-15 08:00:00 158.579 158.697 158.537 158.666 1943 5
|
|
2026-01-15 08:15:00 158.666 158.702 158.58 158.58 1612 3
|
|
2026-01-15 08:30:00 158.579 158.713 158.575 158.692 1570 3
|
|
2026-01-15 08:45:00 158.693 158.703 158.64 158.688 1208 3
|
|
2026-01-15 09:00:00 158.691 158.699 158.62 158.68 1058 4
|
|
2026-01-15 09:15:00 158.681 158.681 158.326 158.471 3450 8
|
|
2026-01-15 09:30:00 158.472 158.502 158.339 158.39 1746 3
|
|
2026-01-15 09:45:00 158.391 158.398 158.301 158.397 1246 3
|
|
2026-01-15 10:00:00 158.395 158.395 158.344 158.37 1349 4
|
|
2026-01-15 10:15:00 158.371 158.451 158.369 158.437 1268 5
|
|
2026-01-15 10:30:00 158.439 158.472 158.413 158.418 905 3
|
|
2026-01-15 10:45:00 158.418 158.47 158.418 158.465 754 3
|
|
2026-01-15 11:00:00 158.464 158.477 158.434 158.452 772 3
|
|
2026-01-15 11:15:00 158.457 158.512 158.45 158.492 751 3
|
|
2026-01-15 11:30:00 158.495 158.53 158.462 158.526 648 3
|
|
2026-01-15 11:45:00 158.527 158.565 158.527 158.565 759 3
|
|
2026-01-15 12:00:00 158.566 158.595 158.539 158.57 779 4
|
|
2026-01-15 12:15:00 158.569 158.582 158.498 158.512 906 4
|
|
2026-01-15 12:30:00 158.513 158.56 158.489 158.541 688 6
|
|
2026-01-15 12:45:00 158.542 158.605 158.539 158.597 1668 3
|
|
2026-01-15 13:00:00 158.599 158.619 158.554 158.608 1889 4
|
|
2026-01-15 13:15:00 158.607 158.632 158.551 158.567 1503 3
|
|
2026-01-15 13:30:00 158.563 158.794 158.563 158.742 3494 10
|
|
2026-01-15 13:45:00 158.742 158.854 158.742 158.827 2145 3
|
|
2026-01-15 14:00:00 158.825 158.878 158.751 158.767 2394 2
|
|
2026-01-15 14:15:00 158.77 158.78 158.648 158.716 2836 3
|
|
2026-01-15 14:30:00 158.716 158.851 158.665 158.826 2789 4
|
|
2026-01-15 14:45:00 158.826 158.843 158.699 158.741 2113 3
|
|
2026-01-15 15:00:00 158.74 158.744 158.627 158.692 1604 3
|
|
2026-01-15 15:15:00 158.692 158.694 158.58 158.58 2354 3
|
|
2026-01-15 15:30:00 158.581 158.622 158.51 158.53 2839 5
|
|
2026-01-15 15:45:00 158.53 158.561 158.473 158.538 2939 5
|
|
2026-01-15 16:00:00 158.536 158.568 158.503 158.515 2129 3
|
|
2026-01-15 16:15:00 158.515 158.517 158.411 158.457 1712 6
|
|
2026-01-15 16:30:00 158.457 158.498 158.444 158.496 1730 6
|
|
2026-01-15 16:45:00 158.499 158.541 158.464 158.5 1437 3
|
|
2026-01-15 17:00:00 158.501 158.522 158.446 158.466 1295 3
|
|
2026-01-15 17:15:00 158.467 158.5 158.448 158.457 1106 3
|
|
2026-01-15 17:30:00 158.459 158.489 158.456 158.481 850 5
|
|
2026-01-15 17:45:00 158.482 158.537 158.465 158.508 1118 4
|
|
2026-01-15 18:00:00 158.507 158.52 158.475 158.501 1302 3
|
|
2026-01-15 18:15:00 158.502 158.521 158.485 158.493 750 3
|
|
2026-01-15 18:30:00 158.492 158.51 158.476 158.488 802 3
|
|
2026-01-15 18:45:00 158.492 158.505 158.478 158.491 599 5
|
|
2026-01-15 19:00:00 158.49 158.536 158.49 158.502 752 4
|
|
2026-01-15 19:15:00 158.501 158.501 158.462 158.477 787 4
|
|
2026-01-15 19:30:00 158.476 158.552 158.476 158.549 931 4
|
|
2026-01-15 19:45:00 158.548 158.56 158.525 158.527 723 3
|
|
2026-01-15 20:00:00 158.527 158.537 158.511 158.525 582 4
|
|
2026-01-15 20:15:00 158.526 158.596 158.525 158.577 929 5
|
|
2026-01-15 20:30:00 158.576 158.627 158.572 158.601 629 5
|
|
2026-01-15 20:45:00 158.602 158.643 158.591 158.641 608 3
|
|
2026-01-15 21:00:00 158.639 158.669 158.626 158.657 571 4
|
|
2026-01-15 21:15:00 158.659 158.669 158.605 158.618 294 3
|
|
2026-01-15 21:30:00 158.618 158.652 158.614 158.648 221 4
|
|
2026-01-15 21:45:00 158.647 158.652 158.583 158.584 626 5
|
|
2026-01-15 22:00:00 158.575 158.599 158.553 158.569 43 118
|
|
2026-01-15 22:15:00 158.59 158.59 158.563 158.583 74 85
|
|
2026-01-15 22:30:00 158.583 158.598 158.577 158.588 372 62
|
|
2026-01-15 22:45:00 158.595 158.622 158.585 158.613 666 65
|
|
2026-01-15 23:00:00 158.613 158.669 158.586 158.619 279 22
|
|
2026-01-15 23:15:00 158.62 158.664 158.615 158.647 230 4
|
|
2026-01-15 23:30:00 158.648 158.668 158.625 158.625 381 4
|
|
2026-01-15 23:45:00 158.625 158.632 158.563 158.589 461 4
|
|
2026-01-16 00:00:00 158.591 158.598 158.519 158.556 1270 4
|
|
2026-01-16 00:15:00 158.556 158.594 158.552 158.592 591 4
|
|
2026-01-16 00:30:00 158.59 158.61 158.54 158.583 746 4
|
|
2026-01-16 00:45:00 158.584 158.702 158.579 158.653 2669 3
|
|
2026-01-16 01:00:00 158.653 158.682 158.545 158.545 1453 5
|
|
2026-01-16 01:15:00 158.543 158.545 158.472 158.505 1232 5
|
|
2026-01-16 01:30:00 158.504 158.536 158.475 158.529 861 4
|
|
2026-01-16 01:45:00 158.527 158.608 158.509 158.597 1388 3
|
|
2026-01-16 02:00:00 158.598 158.629 158.515 158.554 1269 3
|
|
2026-01-16 02:15:00 158.556 158.585 158.338 158.409 3013 4
|
|
2026-01-16 02:30:00 158.409 158.419 157.958 158.149 3888 4
|
|
2026-01-16 02:45:00 158.153 158.34 158.134 158.305 3153 5
|
|
2026-01-16 03:00:00 158.303 158.311 158.136 158.139 1743 4
|
|
2026-01-16 03:15:00 158.139 158.265 158.137 158.216 1271 3
|
|
2026-01-16 03:30:00 158.215 158.231 158.131 158.139 1252 5
|
|
2026-01-16 03:45:00 158.141 158.193 158.109 158.109 1255 3
|
|
2026-01-16 04:00:00 158.108 158.242 158.1 158.22 1092 4
|
|
2026-01-16 04:15:00 158.22 158.253 158.191 158.195 845 3
|
|
2026-01-16 04:30:00 158.195 158.272 158.16 158.262 844 3
|
|
2026-01-16 04:45:00 158.264 158.292 158.248 158.274 774 5
|
|
2026-01-16 05:00:00 158.275 158.292 158.247 158.28 692 7
|
|
2026-01-16 05:15:00 158.28 158.306 158.252 158.255 636 4
|
|
2026-01-16 05:30:00 158.256 158.294 158.222 158.289 803 4
|
|
2026-01-16 05:45:00 158.29 158.38 158.289 158.376 890 4
|
|
2026-01-16 06:00:00 158.376 158.409 158.338 158.389 1120 5
|
|
2026-01-16 06:15:00 158.387 158.434 158.374 158.384 1282 4
|
|
2026-01-16 06:30:00 158.385 158.432 158.371 158.386 1234 3
|
|
2026-01-16 06:45:00 158.387 158.449 158.346 158.383 900 5
|
|
2026-01-16 07:00:00 158.384 158.405 158.287 158.294 1551 6
|
|
2026-01-16 07:15:00 158.296 158.301 158.185 158.196 1772 4
|
|
2026-01-16 07:30:00 158.194 158.267 158.101 158.104 3119 6
|
|
2026-01-16 07:45:00 158.103 158.179 158.095 158.171 2569 4
|
|
2026-01-16 08:00:00 158.168 158.254 158.118 158.191 2387 3
|
|
2026-01-16 08:15:00 158.195 158.212 158.092 158.145 2255 4
|
|
2026-01-16 08:30:00 158.149 158.159 158.012 158.103 2790 4
|
|
2026-01-16 08:45:00 158.1 158.229 158.059 158.209 2631 5
|
|
2026-01-16 09:00:00 158.208 158.212 158.079 158.133 2170 5
|
|
2026-01-16 09:15:00 158.133 158.164 158.103 158.128 1677 4
|
|
2026-01-16 09:30:00 158.125 158.167 158.073 158.123 1524 4
|
|
2026-01-16 09:45:00 158.121 158.201 158.084 158.195 1415 3
|
|
2026-01-16 10:00:00 158.194 158.217 158.133 158.157 2094 4
|
|
2026-01-16 10:15:00 158.152 158.164 158.1 158.106 1591 6
|
|
2026-01-16 10:30:00 158.102 158.129 158.076 158.097 1496 3
|
|
2026-01-16 10:45:00 158.1 158.147 158.092 158.126 1002 3
|
|
2026-01-16 11:00:00 158.127 158.153 158.076 158.096 1505 3
|
|
2026-01-16 11:15:00 158.097 158.126 158.061 158.116 1227 2
|
|
2026-01-16 11:30:00 158.119 158.119 158.059 158.063 982 2
|
|
2026-01-16 11:45:00 158.061 158.096 158.051 158.09 876 2
|
|
2026-01-16 12:00:00 158.091 158.171 158.075 158.126 2099 4
|
|
2026-01-16 12:15:00 158.125 158.2 158.124 158.196 1767 4
|
|
2026-01-16 12:30:00 158.196 158.224 158.144 158.154 1697 3
|
|
2026-01-16 12:45:00 158.156 158.196 158.135 158.15 2543 5
|
|
2026-01-16 13:00:00 158.151 158.151 158.072 158.075 1643 4
|
|
2026-01-16 13:15:00 158.075 158.132 158.059 158.117 2079 6
|
|
2026-01-16 13:30:00 158.115 158.12 158.012 158.029 2276 4
|
|
2026-01-16 13:45:00 158.029 158.047 157.942 158.022 1920 6
|
|
2026-01-16 14:00:00 158.02 158.104 157.999 158.046 1150 3
|
|
2026-01-16 14:15:00 158.052 158.118 158.047 158.057 1596 3
|
|
2026-01-16 14:30:00 158.06 158.1 157.996 158.003 2667 5
|
|
2026-01-16 14:45:00 157.997 158.032 157.842 157.908 3223 4
|
|
2026-01-16 15:00:00 157.907 157.907 157.82 157.856 3227 5
|
|
2026-01-16 15:15:00 157.857 158.105 157.843 158.065 5810 4
|
|
2026-01-16 15:30:00 158.066 158.264 158.047 158.214 4342 4
|
|
2026-01-16 15:45:00 158.212 158.238 158.004 158.063 3751 3
|
|
2026-01-16 16:00:00 158.062 158.093 157.936 157.936 3387 3
|
|
2026-01-16 16:15:00 157.937 158.065 157.937 158.031 2468 5
|
|
2026-01-16 16:30:00 158.032 158.097 157.976 157.996 1952 4
|
|
2026-01-16 16:45:00 158 158.028 157.969 158.021 1433 5
|
|
2026-01-16 17:00:00 158.021 158.092 158.02 158.05 1195 3
|
|
2026-01-16 17:15:00 158.053 158.123 158.044 158.096 888 4
|
|
2026-01-16 17:30:00 158.095 158.116 158.079 158.102 683 3
|
|
2026-01-16 17:45:00 158.102 158.16 158.093 158.14 927 6
|
|
2026-01-16 18:00:00 158.141 158.218 158.138 158.188 793 3
|
|
2026-01-16 18:15:00 158.19 158.242 158.186 158.191 693 3
|
|
2026-01-16 18:30:00 158.192 158.208 158.155 158.164 681 3
|
|
2026-01-16 18:45:00 158.166 158.179 158.128 158.179 786 2
|
|
2026-01-16 19:00:00 158.18 158.207 158.17 158.172 1070 3
|
|
2026-01-16 19:15:00 158.171 158.209 158.16 158.161 484 2
|
|
2026-01-16 19:30:00 158.166 158.175 158.145 158.151 698 3
|
|
2026-01-16 19:45:00 158.149 158.157 158.101 158.12 536 3
|
|
2026-01-16 20:00:00 158.12 158.12 158.066 158.067 565 4
|
|
2026-01-16 20:15:00 158.072 158.087 158.055 158.058 485 3
|
|
2026-01-16 20:30:00 158.057 158.093 158.039 158.09 574 3
|
|
2026-01-16 20:45:00 158.088 158.091 158.044 158.077 485 3
|
|
2026-01-16 21:00:00 158.077 158.105 158.061 158.104 430 6
|
|
2026-01-16 21:15:00 158.105 158.115 158.067 158.09 216 3
|
|
2026-01-16 21:30:00 158.088 158.121 158.08 158.118 153 5
|
|
2026-01-16 21:45:00 158.117 158.139 158.046 158.137 1190 12
|
|
2026-01-18 22:00:00 157.89 157.935 157.837 157.935 129 70
|
|
2026-01-18 22:15:00 157.93 157.971 157.865 157.914 222 23
|
|
2026-01-18 22:30:00 157.917 157.919 157.847 157.875 938 27
|
|
2026-01-18 22:45:00 157.875 157.903 157.804 157.843 855 45
|
|
2026-01-18 23:00:00 157.837 157.857 157.635 157.718 2593 39
|
|
2026-01-18 23:15:00 157.719 157.818 157.65 157.675 2717 9
|
|
2026-01-18 23:30:00 157.677 157.72 157.54 157.548 1785 6
|
|
2026-01-18 23:45:00 157.548 157.595 157.498 157.55 1639 4
|
|
2026-01-19 00:00:00 157.554 157.875 157.514 157.83 1491 3
|
|
2026-01-19 00:15:00 157.829 157.879 157.578 157.664 2685 7
|
|
2026-01-19 00:30:00 157.667 157.683 157.52 157.537 1926 6
|
|
2026-01-19 00:45:00 157.538 157.603 157.447 157.473 2422 7
|
|
2026-01-19 01:00:00 157.474 157.62 157.449 157.506 2090 5
|
|
2026-01-19 01:15:00 157.507 157.563 157.42 157.44 2019 4
|
|
2026-01-19 01:30:00 157.443 157.595 157.438 157.592 1455 7
|
|
2026-01-19 01:45:00 157.592 157.697 157.592 157.685 1065 3
|
|
2026-01-19 02:00:00 157.682 157.828 157.681 157.781 1237 6
|
|
2026-01-19 02:15:00 157.785 157.868 157.763 157.791 709 3
|
|
2026-01-19 02:30:00 157.793 157.889 157.774 157.886 821 3
|
|
2026-01-19 02:45:00 157.882 157.929 157.861 157.865 711 7
|
|
2026-01-19 03:00:00 157.867 157.944 157.832 157.911 1030 7
|
|
2026-01-19 03:15:00 157.91 157.925 157.807 157.82 1455 5
|
|
2026-01-19 03:30:00 157.819 157.926 157.817 157.915 968 4
|
|
2026-01-19 03:45:00 157.913 157.915 157.86 157.88 743 3
|
|
2026-01-19 04:00:00 157.878 157.905 157.821 157.892 531 2
|
|
2026-01-19 04:15:00 157.891 157.916 157.837 157.852 650 3
|
|
2026-01-19 04:30:00 157.851 157.877 157.843 157.852 552 3
|
|
2026-01-19 04:45:00 157.847 157.878 157.821 157.828 732 3
|
|
2026-01-19 05:00:00 157.826 157.828 157.753 157.79 1074 5
|
|
2026-01-19 05:15:00 157.793 157.832 157.758 157.804 753 5
|
|
2026-01-19 05:30:00 157.806 157.947 157.793 157.936 767 3
|
|
2026-01-19 05:45:00 157.936 157.942 157.893 157.897 1260 7
|
|
2026-01-19 06:00:00 157.898 157.936 157.876 157.914 731 7
|
|
2026-01-19 06:15:00 157.912 157.912 157.835 157.886 1134 5
|
|
2026-01-19 06:30:00 157.884 157.923 157.837 157.856 1235 8
|
|
2026-01-19 06:45:00 157.86 157.88 157.787 157.813 1107 3
|
|
2026-01-19 07:00:00 157.812 157.851 157.745 157.774 1907 5
|
|
2026-01-19 07:15:00 157.775 157.922 157.761 157.914 1271 3
|
|
2026-01-19 07:30:00 157.918 158.062 157.897 158.021 2181 4
|
|
2026-01-19 07:45:00 158.023 158.121 158.023 158.077 1277 5
|
|
2026-01-19 08:00:00 158.079 158.15 158.009 158.089 2133 3
|
|
2026-01-19 08:15:00 158.091 158.119 158.037 158.112 1783 4
|
|
2026-01-19 08:30:00 158.117 158.129 158.003 158.045 1419 4
|
|
2026-01-19 08:45:00 158.046 158.052 157.998 158.023 1208 3
|
|
2026-01-19 09:00:00 158.024 158.157 157.94 158.042 2434 5
|
|
2026-01-19 09:15:00 158.043 158.142 157.967 158.062 2796 3
|
|
2026-01-19 09:30:00 158.064 158.163 157.86 157.943 3355 4
|
|
2026-01-19 09:45:00 157.943 158.03 157.923 157.925 1636 6
|
|
2026-01-19 10:00:00 157.925 157.991 157.896 157.93 1041 5
|
|
2026-01-19 10:15:00 157.933 157.974 157.894 157.896 1048 3
|
|
2026-01-19 10:30:00 157.898 157.918 157.861 157.89 914 2
|
|
2026-01-19 10:45:00 157.889 157.896 157.827 157.884 1049 3
|
|
2026-01-19 11:00:00 157.885 157.985 157.883 157.971 918 3
|
|
2026-01-19 11:15:00 157.97 158.031 157.965 158.026 1072 3
|
|
2026-01-19 11:30:00 158.028 158.076 158.025 158.069 866 5
|
|
2026-01-19 11:45:00 158.068 158.107 158.03 158.04 637 2
|
|
2026-01-19 12:00:00 158.041 158.06 157.941 157.965 1011 3
|
|
2026-01-19 12:15:00 157.966 157.984 157.917 157.94 1005 3
|
|
2026-01-19 12:30:00 157.941 157.981 157.927 157.966 1474 4
|
|
2026-01-19 12:45:00 157.965 158.024 157.951 158.02 1115 6
|
|
2026-01-19 13:00:00 158.018 158.027 157.931 157.944 1251 4
|
|
2026-01-19 13:15:00 157.944 157.958 157.922 157.942 1463 5
|
|
2026-01-19 13:30:00 157.943 157.945 157.877 157.897 1222 4
|
|
2026-01-19 13:45:00 157.899 157.946 157.878 157.919 724 4
|
|
2026-01-19 14:00:00 157.923 157.948 157.898 157.93 819 5
|
|
2026-01-19 14:15:00 157.93 157.942 157.875 157.895 758 3
|
|
2026-01-19 14:30:00 157.894 157.948 157.877 157.897 671 3
|
|
2026-01-19 14:45:00 157.898 157.917 157.865 157.903 1096 2
|
|
2026-01-19 15:00:00 157.904 157.92 157.861 157.9 1125 4
|
|
2026-01-19 15:15:00 157.901 157.99 157.9 157.979 707 3
|
|
2026-01-19 15:30:00 157.978 158.037 157.961 158.024 1646 5
|
|
2026-01-19 15:45:00 158.026 158.078 158.009 158.06 1918 4
|
|
2026-01-19 16:00:00 158.058 158.1 158.038 158.065 1434 3
|
|
2026-01-19 16:15:00 158.068 158.137 158.054 158.105 841 3
|
|
2026-01-19 16:30:00 158.105 158.137 158.079 158.124 772 7
|
|
2026-01-19 16:45:00 158.121 158.135 158.064 158.075 407 3
|
|
2026-01-19 17:00:00 158.072 158.108 158.063 158.087 278 3
|
|
2026-01-19 17:15:00 158.083 158.09 158.066 158.075 414 4
|
|
2026-01-19 17:30:00 158.075 158.076 158.02 158.02 160 3
|
|
2026-01-19 17:45:00 158.022 158.059 158.01 158.034 310 3
|
|
2026-01-19 18:00:00 158.029 158.029 158.007 158.014 507 8
|
|
2026-01-19 18:15:00 158.012 158.031 158.008 158.027 299 4
|
|
2026-01-19 18:30:00 158.029 158.058 158.029 158.051 82 3
|
|
2026-01-19 18:45:00 158.052 158.073 158.052 158.071 135 4
|
|
2026-01-19 19:00:00 158.073 158.103 158.073 158.089 259 4
|
|
2026-01-19 19:15:00 158.09 158.113 158.09 158.092 84 4
|
|
2026-01-19 19:30:00 158.092 158.095 158.079 158.091 66 2
|
|
2026-01-19 19:45:00 158.09 158.094 158.081 158.083 102 4
|
|
2026-01-19 20:00:00 158.085 158.14 158.079 158.137 97 3
|
|
2026-01-19 20:15:00 158.139 158.151 158.128 158.128 83 4
|
|
2026-01-19 20:30:00 158.125 158.13 158.118 158.118 157 5
|
|
2026-01-19 20:45:00 158.119 158.133 158.117 158.125 81 4
|
|
2026-01-19 21:00:00 158.126 158.137 158.121 158.137 146 8
|
|
2026-01-19 21:15:00 158.132 158.141 158.104 158.13 67 4
|
|
2026-01-19 21:30:00 158.131 158.131 158.114 158.117 44 4
|
|
2026-01-19 21:45:00 158.115 158.145 158.073 158.073 174 7
|
|
2026-01-19 22:00:00 157.986 158.084 157.986 158.062 67 180
|
|
2026-01-19 22:15:00 158.062 158.1 158.032 158.039 158 86
|
|
2026-01-19 22:30:00 158.04 158.1 158.036 158.096 294 67
|
|
2026-01-19 22:45:00 158.09 158.097 158.084 158.09 119 39
|
|
2026-01-19 23:00:00 158.089 158.177 158.089 158.172 598 22
|
|
2026-01-19 23:15:00 158.173 158.217 158.167 158.217 516 8
|
|
2026-01-19 23:30:00 158.216 158.226 158.175 158.205 387 4
|
|
2026-01-19 23:45:00 158.212 158.223 158.164 158.165 347 4
|
|
2026-01-20 00:00:00 158.164 158.279 158.145 158.268 1033 4
|
|
2026-01-20 00:15:00 158.265 158.279 158.106 158.155 1116 3
|
|
2026-01-20 00:30:00 158.156 158.26 158.156 158.242 1037 3
|
|
2026-01-20 00:45:00 158.241 158.241 157.902 157.938 3270 3
|
|
2026-01-20 01:00:00 157.939 157.96 157.847 157.935 3297 6
|
|
2026-01-20 01:15:00 157.935 158.136 157.934 158.135 2062 4
|
|
2026-01-20 01:30:00 158.135 158.176 158.112 158.175 1485 5
|
|
2026-01-20 01:45:00 158.173 158.191 157.932 157.948 2128 4
|
|
2026-01-20 02:00:00 157.947 158.078 157.941 158.067 755 5
|
|
2026-01-20 02:15:00 158.067 158.07 157.948 158.008 976 4
|
|
2026-01-20 02:30:00 158.01 158.058 157.996 158.003 766 4
|
|
2026-01-20 02:45:00 158.003 158.061 157.987 158.033 671 4
|
|
2026-01-20 03:00:00 158.033 158.033 157.948 157.98 904 3
|
|
2026-01-20 03:15:00 157.979 157.992 157.92 157.921 671 6
|
|
2026-01-20 03:30:00 157.92 157.96 157.906 157.96 885 3
|
|
2026-01-20 03:45:00 157.959 158.001 157.948 157.973 982 4
|
|
2026-01-20 04:00:00 157.972 157.994 157.912 157.924 693 3
|
|
2026-01-20 04:15:00 157.924 157.968 157.896 157.927 1214 6
|
|
2026-01-20 04:30:00 157.926 158.054 157.926 158.051 1092 3
|
|
2026-01-20 04:45:00 158.053 158.101 157.998 158.03 1554 5
|
|
2026-01-20 05:00:00 158.027 158.071 157.95 157.956 1057 6
|
|
2026-01-20 05:15:00 157.956 158.036 157.956 158.034 902 7
|
|
2026-01-20 05:30:00 158.033 158.097 158.028 158.089 985 3
|
|
2026-01-20 05:45:00 158.084 158.122 158.049 158.104 1056 3
|
|
2026-01-20 06:00:00 158.099 158.182 158.098 158.182 1013 3
|
|
2026-01-20 06:15:00 158.182 158.45 158.181 158.447 2060 4
|
|
2026-01-20 06:30:00 158.449 158.467 158.385 158.442 1607 3
|
|
2026-01-20 06:45:00 158.446 158.464 158.399 158.416 1209 5
|
|
2026-01-20 07:00:00 158.416 158.602 158.415 158.524 2207 4
|
|
2026-01-20 07:15:00 158.524 158.526 158.409 158.515 2091 3
|
|
2026-01-20 07:30:00 158.516 158.52 158.304 158.396 3592 4
|
|
2026-01-20 07:45:00 158.397 158.422 158.313 158.372 5037 4
|
|
2026-01-20 08:00:00 158.371 158.394 158.15 158.155 4637 3
|
|
2026-01-20 08:15:00 158.155 158.211 158.119 158.138 2653 2
|
|
2026-01-20 08:30:00 158.14 158.141 157.765 157.853 6475 3
|
|
2026-01-20 08:45:00 157.851 157.891 157.746 157.817 4441 5
|
|
2026-01-20 09:00:00 157.815 157.817 157.579 157.742 7045 5
|
|
2026-01-20 09:15:00 157.743 157.793 157.619 157.661 4684 4
|
|
2026-01-20 09:30:00 157.662 157.717 157.556 157.711 3439 4
|
|
2026-01-20 09:45:00 157.709 157.771 157.665 157.73 4462 3
|
|
2026-01-20 10:00:00 157.729 157.858 157.695 157.857 4394 4
|
|
2026-01-20 10:15:00 157.85 157.924 157.822 157.914 2612 3
|
|
2026-01-20 10:30:00 157.913 157.938 157.86 157.896 1470 3
|
|
2026-01-20 10:45:00 157.897 157.9 157.801 157.809 1657 3
|
|
2026-01-20 11:00:00 157.81 157.903 157.792 157.891 1738 3
|
|
2026-01-20 11:15:00 157.887 157.914 157.817 157.859 2079 3
|
|
2026-01-20 11:30:00 157.859 157.889 157.761 157.776 1851 5
|
|
2026-01-20 11:45:00 157.777 157.784 157.684 157.748 2832 4
|
|
2026-01-20 12:00:00 157.75 157.8 157.721 157.728 2877 3
|
|
2026-01-20 12:15:00 157.727 157.729 157.656 157.701 3713 3
|
|
2026-01-20 12:30:00 157.701 157.85 157.697 157.809 4546 3
|
|
2026-01-20 12:45:00 157.809 157.894 157.805 157.862 3069 3
|
|
2026-01-20 13:00:00 157.863 157.902 157.824 157.856 1819 3
|
|
2026-01-20 13:15:00 157.855 157.929 157.766 157.905 3338 3
|
|
2026-01-20 13:30:00 157.905 157.972 157.465 157.858 5718 6
|
|
2026-01-20 13:45:00 157.859 157.892 157.795 157.84 4937 4
|
|
2026-01-20 14:00:00 157.843 158.037 157.742 157.857 7086 6
|
|
2026-01-20 14:15:00 157.861 157.93 157.771 157.897 5991 5
|
|
2026-01-20 14:30:00 157.894 158.042 157.884 157.976 6210 6
|
|
2026-01-20 14:45:00 157.976 158.076 157.912 158.039 4372 4
|
|
2026-01-20 15:00:00 158.038 158.11 157.949 158.077 3463 3
|
|
2026-01-20 15:15:00 158.081 158.084 157.967 158.032 3172 3
|
|
2026-01-20 15:30:00 158.031 158.054 157.945 157.972 2970 5
|
|
2026-01-20 15:45:00 157.975 157.993 157.847 157.926 4659 3
|
|
2026-01-20 16:00:00 157.927 157.96 157.859 157.936 2698 3
|
|
2026-01-20 16:15:00 157.937 157.939 157.856 157.931 3288 4
|
|
2026-01-20 16:30:00 157.931 158.073 157.91 158.011 2394 3
|
|
2026-01-20 16:45:00 158.011 158.036 157.886 157.894 1554 4
|
|
2026-01-20 17:00:00 157.895 157.916 157.855 157.908 2494 3
|
|
2026-01-20 17:15:00 157.908 157.987 157.889 157.971 1552 3
|
|
2026-01-20 17:30:00 157.972 157.987 157.895 157.901 1453 3
|
|
2026-01-20 17:45:00 157.901 157.972 157.9 157.955 1153 3
|
|
2026-01-20 18:00:00 157.956 157.997 157.95 157.994 1788 2
|
|
2026-01-20 18:15:00 157.995 158.037 157.968 158.026 1523 3
|
|
2026-01-20 18:30:00 158.022 158.057 157.992 158.012 1467 4
|
|
2026-01-20 18:45:00 158.01 158.055 157.968 158.05 1718 4
|
|
2026-01-20 19:00:00 158.051 158.149 158.043 158.142 1345 4
|
|
2026-01-20 19:15:00 158.142 158.145 158.086 158.131 958 3
|
|
2026-01-20 19:30:00 158.132 158.215 158.116 158.212 1725 2
|
|
2026-01-20 19:45:00 158.213 158.298 158.192 158.287 3142 6
|
|
2026-01-20 20:00:00 158.289 158.289 158.2 158.241 1699 5
|
|
2026-01-20 20:15:00 158.239 158.277 158.221 158.226 1408 4
|
|
2026-01-20 20:30:00 158.224 158.242 158.187 158.22 1037 5
|
|
2026-01-20 20:45:00 158.218 158.225 158.196 158.206 825 3
|
|
2026-01-20 21:00:00 158.208 158.23 158.184 158.197 904 4
|
|
2026-01-20 21:15:00 158.198 158.204 158.156 158.156 371 7
|
|
2026-01-20 21:30:00 158.156 158.19 158.153 158.181 426 4
|
|
2026-01-20 21:45:00 158.18 158.183 158.131 158.132 808 8
|
|
2026-01-20 22:00:00 158.134 158.137 158.083 158.122 90 78
|
|
2026-01-20 22:15:00 158.122 158.148 158.109 158.127 134 51
|
|
2026-01-20 22:30:00 158.129 158.145 158.113 158.134 296 30
|
|
2026-01-20 22:45:00 158.132 158.163 158.122 158.163 262 44
|
|
2026-01-20 23:00:00 158.163 158.203 158.109 158.203 749 26
|
|
2026-01-20 23:15:00 158.204 158.206 158.172 158.176 340 4
|
|
2026-01-20 23:30:00 158.173 158.202 158.137 158.155 450 8
|
|
2026-01-20 23:45:00 158.154 158.187 158.038 158.152 1359 6
|
|
2026-01-21 00:00:00 158.153 158.253 158.136 158.238 3159 4
|
|
2026-01-21 00:15:00 158.24 158.281 158.185 158.193 1510 3
|
|
2026-01-21 00:30:00 158.194 158.266 158.149 158.245 1322 3
|
|
2026-01-21 00:45:00 158.243 158.257 158.111 158.111 3178 4
|
|
2026-01-21 01:00:00 158.109 158.161 158.03 158.085 2756 6
|
|
2026-01-21 01:15:00 158.084 158.17 157.933 157.949 2430 4
|
|
2026-01-21 01:30:00 157.942 157.983 157.858 157.897 2043 4
|
|
2026-01-21 01:45:00 157.897 157.97 157.86 157.958 1803 4
|
|
2026-01-21 02:00:00 157.96 158.075 157.959 158.038 1780 4
|
|
2026-01-21 02:15:00 158.037 158.037 157.953 157.968 1456 3
|
|
2026-01-21 02:30:00 157.969 157.973 157.889 157.943 1268 7
|
|
2026-01-21 02:45:00 157.934 157.941 157.902 157.916 804 4
|
|
2026-01-21 03:00:00 157.914 158.011 157.892 158.008 1205 3
|
|
2026-01-21 03:15:00 158.007 158.134 158.005 158.13 1720 3
|
|
2026-01-21 03:30:00 158.131 158.148 158.063 158.076 1145 4
|
|
2026-01-21 03:45:00 158.077 158.106 158.062 158.087 677 3
|
|
2026-01-21 04:00:00 158.091 158.094 157.996 158.012 1224 5
|
|
2026-01-21 04:15:00 158.008 158.045 157.997 158.032 875 4
|
|
2026-01-21 04:30:00 158.034 158.085 158.029 158.077 800 4
|
|
2026-01-21 04:45:00 158.078 158.13 158.024 158.037 1153 3
|
|
2026-01-21 05:00:00 158.038 158.143 158.031 158.122 1811 4
|
|
2026-01-21 05:15:00 158.12 158.203 158.114 158.192 1414 3
|
|
2026-01-21 05:30:00 158.189 158.217 158.157 158.172 1253 5
|
|
2026-01-21 05:45:00 158.172 158.238 158.156 158.206 924 3
|
|
2026-01-21 06:00:00 158.204 158.257 158.198 158.211 1506 3
|
|
2026-01-21 06:15:00 158.21 158.213 158.136 158.15 1288 3
|
|
2026-01-21 06:30:00 158.149 158.159 158.084 158.109 1572 3
|
|
2026-01-21 06:45:00 158.11 158.171 158.108 158.142 2020 6
|
|
2026-01-21 07:00:00 158.143 158.167 158.076 158.131 1350 4
|
|
2026-01-21 07:15:00 158.127 158.127 157.99 158.02 1899 3
|
|
2026-01-21 07:30:00 158.019 158.054 157.967 157.969 1728 6
|
|
2026-01-21 07:45:00 157.971 157.971 157.873 157.926 2244 4
|
|
2026-01-21 08:00:00 157.925 157.987 157.836 157.859 2678 3
|
|
2026-01-21 08:15:00 157.859 157.935 157.821 157.909 2263 3
|
|
2026-01-21 08:30:00 157.91 157.951 157.854 157.856 1406 3
|
|
2026-01-21 08:45:00 157.855 157.9 157.843 157.87 1445 4
|
|
2026-01-21 09:00:00 157.868 157.93 157.834 157.93 1454 3
|
|
2026-01-21 09:15:00 157.932 157.955 157.869 157.882 911 3
|
|
2026-01-21 09:30:00 157.881 157.976 157.877 157.967 1049 3
|
|
2026-01-21 09:45:00 157.97 158.036 157.968 158.001 1381 3
|
|
2026-01-21 10:00:00 158.002 158.077 157.985 158.073 2349 4
|
|
2026-01-21 10:15:00 158.071 158.082 158.022 158.051 1346 3
|
|
2026-01-21 10:30:00 158.052 158.085 158 158.007 1349 4
|
|
2026-01-21 10:45:00 158.008 158.036 157.997 158.023 1208 4
|
|
2026-01-21 11:00:00 158.023 158.067 157.992 158.067 1050 4
|
|
2026-01-21 11:15:00 158.066 158.076 157.937 157.953 1644 6
|
|
2026-01-21 11:30:00 157.953 157.983 157.914 157.937 1418 5
|
|
2026-01-21 11:45:00 157.933 157.964 157.912 157.912 2064 7
|
|
2026-01-21 12:00:00 157.911 157.928 157.829 157.841 2472 3
|
|
2026-01-21 12:15:00 157.84 157.939 157.839 157.9 1374 5
|
|
2026-01-21 12:30:00 157.898 157.898 157.77 157.78 1736 4
|
|
2026-01-21 12:45:00 157.78 157.812 157.745 157.795 1542 3
|
|
2026-01-21 13:00:00 157.794 157.845 157.764 157.831 1180 3
|
|
2026-01-21 13:15:00 157.83 157.941 157.82 157.927 1564 3
|
|
2026-01-21 13:30:00 157.926 157.929 157.864 157.865 1934 3
|
|
2026-01-21 13:45:00 157.864 157.914 157.819 157.884 3233 6
|
|
2026-01-21 14:00:00 157.885 158.086 157.874 158.018 5463 4
|
|
2026-01-21 14:15:00 158.016 158.1 157.961 158.04 3587 4
|
|
2026-01-21 14:30:00 158.039 158.127 157.987 158.098 5245 4
|
|
2026-01-21 14:45:00 158.1 158.149 158.057 158.112 4208 2
|
|
2026-01-21 15:00:00 158.112 158.142 158.061 158.126 3405 5
|
|
2026-01-21 15:15:00 158.121 158.311 158.112 158.275 4260 2
|
|
2026-01-21 15:30:00 158.275 158.291 158.224 158.236 3920 2
|
|
2026-01-21 15:45:00 158.235 158.257 158.157 158.216 4927 2
|
|
2026-01-21 16:00:00 158.217 158.258 158.156 158.159 2666 3
|
|
2026-01-21 16:15:00 158.161 158.214 158.119 158.129 2496 4
|
|
2026-01-21 16:30:00 158.128 158.147 158.111 158.137 2105 3
|
|
2026-01-21 16:45:00 158.135 158.213 158.071 158.166 3151 4
|
|
2026-01-21 17:00:00 158.166 158.206 158.107 158.113 2077 4
|
|
2026-01-21 17:15:00 158.111 158.119 158.036 158.097 2041 5
|
|
2026-01-21 17:30:00 158.099 158.212 158.099 158.162 2177 4
|
|
2026-01-21 17:45:00 158.16 158.201 158.135 158.142 1211 3
|
|
2026-01-21 18:00:00 158.142 158.192 158.116 158.166 1232 3
|
|
2026-01-21 18:15:00 158.165 158.206 158.15 158.19 1028 5
|
|
2026-01-21 18:30:00 158.191 158.244 158.175 158.213 909 3
|
|
2026-01-21 18:45:00 158.215 158.224 158.19 158.218 972 5
|
|
2026-01-21 19:00:00 158.217 158.245 158.203 158.215 951 3
|
|
2026-01-21 19:15:00 158.216 158.416 158.14 158.386 2637 4
|
|
2026-01-21 19:30:00 158.388 158.533 158.388 158.476 5400 5
|
|
2026-01-21 19:45:00 158.476 158.502 158.379 158.382 2262 4
|
|
2026-01-21 20:00:00 158.382 158.459 158.382 158.436 1456 3
|
|
2026-01-21 20:15:00 158.438 158.499 158.407 158.476 1213 2
|
|
2026-01-21 20:30:00 158.477 158.477 158.395 158.396 1034 2
|
|
2026-01-21 20:45:00 158.397 158.398 158.329 158.374 1295 3
|
|
2026-01-21 21:00:00 158.375 158.421 158.35 158.372 612 4
|
|
2026-01-21 21:15:00 158.373 158.374 158.346 158.35 555 3
|
|
2026-01-21 21:30:00 158.353 158.359 158.272 158.282 619 4
|
|
2026-01-21 21:45:00 158.282 158.329 158.259 158.259 1065 6
|
|
2026-01-21 22:00:00 158.256 158.288 158.232 158.281 44 76
|
|
2026-01-21 22:15:00 158.28 158.31 158.278 158.282 222 48
|
|
2026-01-21 22:30:00 158.282 158.308 158.277 158.28 718 60
|
|
2026-01-21 22:45:00 158.28 158.315 158.268 158.294 2239 39
|
|
2026-01-21 23:00:00 158.327 158.333 158.266 158.296 618 28
|
|
2026-01-21 23:15:00 158.298 158.351 158.28 158.337 327 4
|
|
2026-01-21 23:30:00 158.337 158.402 158.332 158.385 929 5
|
|
2026-01-21 23:45:00 158.385 158.486 158.362 158.458 753 7
|
|
2026-01-22 00:00:00 158.46 158.491 158.381 158.435 1181 6
|
|
2026-01-22 00:15:00 158.435 158.462 158.238 158.314 1943 7
|
|
2026-01-22 00:30:00 158.315 158.377 158.274 158.321 2288 6
|
|
2026-01-22 00:45:00 158.32 158.337 158.178 158.239 2852 4
|
|
2026-01-22 01:00:00 158.24 158.333 158.236 158.279 1675 4
|
|
2026-01-22 01:15:00 158.28 158.34 158.244 158.248 1357 5
|
|
2026-01-22 01:30:00 158.247 158.323 158.214 158.317 1401 3
|
|
2026-01-22 01:45:00 158.319 158.367 158.295 158.348 1452 4
|
|
2026-01-22 02:00:00 158.349 158.415 158.34 158.37 1261 4
|
|
2026-01-22 02:15:00 158.371 158.478 158.366 158.446 1381 4
|
|
2026-01-22 02:30:00 158.447 158.453 158.382 158.425 793 4
|
|
2026-01-22 02:45:00 158.424 158.476 158.412 158.467 943 3
|
|
2026-01-22 03:00:00 158.467 158.49 158.441 158.442 597 6
|
|
2026-01-22 03:15:00 158.441 158.465 158.428 158.444 712 3
|
|
2026-01-22 03:30:00 158.446 158.456 158.404 158.446 1160 3
|
|
2026-01-22 03:45:00 158.451 158.589 158.451 158.558 1147 4
|
|
2026-01-22 04:00:00 158.559 158.655 158.555 158.651 1176 3
|
|
2026-01-22 04:15:00 158.652 158.654 158.611 158.63 1341 3
|
|
2026-01-22 04:30:00 158.63 158.691 158.621 158.68 802 4
|
|
2026-01-22 04:45:00 158.679 158.7 158.636 158.647 716 4
|
|
2026-01-22 05:00:00 158.646 158.731 158.646 158.681 741 3
|
|
2026-01-22 05:15:00 158.68 158.704 158.627 158.666 1004 3
|
|
2026-01-22 05:30:00 158.666 158.708 158.638 158.692 958 4
|
|
2026-01-22 05:45:00 158.692 158.731 158.665 158.715 1448 5
|
|
2026-01-22 06:00:00 158.715 158.801 158.706 158.765 1596 2
|
|
2026-01-22 06:15:00 158.766 158.848 158.765 158.808 1381 4
|
|
2026-01-22 06:30:00 158.808 158.822 158.729 158.749 1388 3
|
|
2026-01-22 06:45:00 158.749 158.805 158.739 158.778 1556 5
|
|
2026-01-22 07:00:00 158.779 158.892 158.77 158.86 2011 4
|
|
2026-01-22 07:15:00 158.861 158.884 158.828 158.839 1419 2
|
|
2026-01-22 07:30:00 158.84 158.863 158.756 158.82 1335 3
|
|
2026-01-22 07:45:00 158.82 158.864 158.763 158.779 2184 3
|
|
2026-01-22 08:00:00 158.778 158.855 158.73 158.835 3079 3
|
|
2026-01-22 08:15:00 158.836 158.837 158.733 158.746 1961 3
|
|
2026-01-22 08:30:00 158.747 158.815 158.742 158.814 1351 3
|
|
2026-01-22 08:45:00 158.815 158.82 158.759 158.771 826 3
|
|
2026-01-22 09:00:00 158.767 158.778 158.697 158.719 1319 3
|
|
2026-01-22 09:15:00 158.719 158.748 158.62 158.67 1826 3
|
|
2026-01-22 09:30:00 158.671 158.677 158.608 158.643 2006 4
|
|
2026-01-22 09:45:00 158.639 158.702 158.614 158.695 1145 3
|
|
2026-01-22 10:00:00 158.693 158.753 158.666 158.743 1229 4
|
|
2026-01-22 10:15:00 158.744 158.762 158.722 158.739 1154 4
|
|
2026-01-22 10:30:00 158.737 158.737 158.679 158.699 724 3
|
|
2026-01-22 10:45:00 158.702 158.737 158.627 158.632 1172 4
|
|
2026-01-22 11:00:00 158.632 158.677 158.611 158.672 1754 3
|
|
2026-01-22 11:15:00 158.674 158.703 158.647 158.668 2131 5
|
|
2026-01-22 11:30:00 158.667 158.671 158.618 158.632 2226 3
|
|
2026-01-22 11:45:00 158.629 158.629 158.532 158.594 1483 3
|
|
2026-01-22 12:00:00 158.594 158.603 158.541 158.57 1660 3
|
|
2026-01-22 12:15:00 158.57 158.622 158.549 158.616 1706 5
|
|
2026-01-22 12:30:00 158.614 158.704 158.6 158.701 3076 3
|
|
2026-01-22 12:45:00 158.7 158.829 158.697 158.819 2565 4
|
|
2026-01-22 13:00:00 158.823 158.858 158.734 158.744 2632 3
|
|
2026-01-22 13:15:00 158.743 158.743 158.671 158.695 1683 4
|
|
2026-01-22 13:30:00 158.693 158.848 158.623 158.668 3039 10
|
|
2026-01-22 13:45:00 158.668 158.731 158.655 158.699 1725 4
|
|
2026-01-22 14:00:00 158.697 158.762 158.664 158.745 1764 5
|
|
2026-01-22 14:15:00 158.745 158.75 158.609 158.621 2437 2
|
|
2026-01-22 14:30:00 158.621 158.635 158.536 158.587 2387 3
|
|
2026-01-22 14:45:00 158.587 158.629 158.557 158.607 2021 3
|
|
2026-01-22 15:00:00 158.603 158.647 158.444 158.452 2904 6
|
|
2026-01-22 15:15:00 158.454 158.455 158.364 158.372 2283 2
|
|
2026-01-22 15:30:00 158.374 158.452 158.37 158.396 1928 3
|
|
2026-01-22 15:45:00 158.396 158.473 158.35 158.394 2895 3
|
|
2026-01-22 16:00:00 158.39 158.424 158.313 158.322 2776 4
|
|
2026-01-22 16:15:00 158.324 158.34 158.263 158.329 1691 3
|
|
2026-01-22 16:30:00 158.328 158.363 158.274 158.285 1895 4
|
|
2026-01-22 16:45:00 158.285 158.359 158.257 158.359 1479 3
|
|
2026-01-22 17:00:00 158.365 158.496 158.284 158.284 3387 3
|
|
2026-01-22 17:15:00 158.284 158.324 158.234 158.304 2378 3
|
|
2026-01-22 17:30:00 158.305 158.347 158.255 158.256 1489 5
|
|
2026-01-22 17:45:00 158.259 158.321 158.244 158.308 1337 5
|
|
2026-01-22 18:00:00 158.309 158.337 158.286 158.297 1357 5
|
|
2026-01-22 18:15:00 158.297 158.333 158.276 158.331 656 1
|
|
2026-01-22 18:30:00 158.331 158.331 158.288 158.309 576 2
|
|
2026-01-22 18:45:00 158.311 158.323 158.281 158.309 1216 3
|
|
2026-01-22 19:00:00 158.307 158.369 158.295 158.369 936 5
|
|
2026-01-22 19:15:00 158.37 158.437 158.37 158.423 1471 6
|
|
2026-01-22 19:30:00 158.423 158.451 158.418 158.436 1507 3
|
|
2026-01-22 19:45:00 158.437 158.468 158.405 158.405 746 3
|
|
2026-01-22 20:00:00 158.405 158.437 158.392 158.407 656 4
|
|
2026-01-22 20:15:00 158.406 158.42 158.382 158.396 414 3
|
|
2026-01-22 20:30:00 158.395 158.4 158.338 158.343 625 3
|
|
2026-01-22 20:45:00 158.344 158.442 158.337 158.438 823 3
|
|
2026-01-22 21:00:00 158.437 158.47 158.406 158.417 634 3
|
|
2026-01-22 21:15:00 158.417 158.426 158.38 158.385 272 4
|
|
2026-01-22 21:30:00 158.386 158.413 158.382 158.407 489 4
|
|
2026-01-22 21:45:00 158.403 158.431 158.384 158.384 734 4
|
|
2026-01-22 22:00:00 158.384 158.386 158.335 158.367 57 104
|
|
2026-01-22 22:15:00 158.366 158.386 158.335 158.338 152 78
|
|
2026-01-22 22:30:00 158.338 158.37 158.337 158.357 269 58
|
|
2026-01-22 22:45:00 158.356 158.408 158.35 158.372 365 48
|
|
2026-01-22 23:00:00 158.371 158.412 158.355 158.4 621 32
|
|
2026-01-22 23:15:00 158.398 158.421 158.396 158.406 355 4
|
|
2026-01-22 23:30:00 158.404 158.434 158.404 158.424 1090 7
|
|
2026-01-22 23:45:00 158.423 158.532 158.384 158.487 1554 4
|
|
2026-01-23 00:00:00 158.488 158.558 158.458 158.545 1332 4
|
|
2026-01-23 00:15:00 158.547 158.551 158.436 158.483 1331 3
|
|
2026-01-23 00:30:00 158.482 158.561 158.454 158.543 1009 6
|
|
2026-01-23 00:45:00 158.544 158.583 158.46 158.524 2088 3
|
|
2026-01-23 01:00:00 158.522 158.59 158.509 158.544 952 3
|
|
2026-01-23 01:15:00 158.545 158.59 158.483 158.587 1630 5
|
|
2026-01-23 01:30:00 158.587 158.632 158.552 158.615 1084 5
|
|
2026-01-23 01:45:00 158.616 158.663 158.604 158.64 997 5
|
|
2026-01-23 02:00:00 158.639 158.684 158.636 158.656 1197 4
|
|
2026-01-23 02:15:00 158.657 158.666 158.587 158.592 694 3
|
|
2026-01-23 02:30:00 158.593 158.601 158.535 158.539 1304 5
|
|
2026-01-23 02:45:00 158.538 158.616 158.503 158.597 1165 7
|
|
2026-01-23 03:00:00 158.591 158.741 158.499 158.649 1920 9
|
|
2026-01-23 03:15:00 158.651 158.716 158.606 158.702 1278 6
|
|
2026-01-23 03:30:00 158.71 158.735 158.534 158.577 1821 9
|
|
2026-01-23 03:45:00 158.577 158.63 158.553 158.628 932 6
|
|
2026-01-23 04:00:00 158.627 158.659 158.586 158.594 1062 6
|
|
2026-01-23 04:15:00 158.596 158.643 158.595 158.64 622 4
|
|
2026-01-23 04:30:00 158.639 158.665 158.607 158.625 656 5
|
|
2026-01-23 04:45:00 158.618 158.618 158.536 158.546 1123 5
|
|
2026-01-23 05:00:00 158.547 158.576 158.521 158.557 622 3
|
|
2026-01-23 05:15:00 158.556 158.556 158.472 158.545 1131 3
|
|
2026-01-23 05:30:00 158.544 158.609 158.53 158.572 569 7
|
|
2026-01-23 05:45:00 158.573 158.637 158.565 158.625 1328 6
|
|
2026-01-23 06:00:00 158.626 158.639 158.579 158.608 1348 5
|
|
2026-01-23 06:15:00 158.606 158.681 158.587 158.665 917 5
|
|
2026-01-23 06:30:00 158.666 158.786 158.546 158.763 2687 6
|
|
2026-01-23 06:45:00 158.78 158.948 158.727 158.87 3783 4
|
|
2026-01-23 07:00:00 158.868 158.943 158.851 158.942 2333 4
|
|
2026-01-23 07:15:00 158.941 159.213 158.915 159.168 2797 3
|
|
2026-01-23 07:30:00 159.169 159.226 157.275 157.511 5192 3
|
|
2026-01-23 07:45:00 157.517 158.447 157.432 158.386 9144 16
|
|
2026-01-23 08:00:00 158.387 158.416 158.151 158.352 5911 8
|
|
2026-01-23 08:15:00 158.359 158.398 158.187 158.331 4311 4
|
|
2026-01-23 08:30:00 158.329 158.492 158.226 158.232 3685 4
|
|
2026-01-23 08:45:00 158.233 158.298 158.105 158.135 3261 5
|
|
2026-01-23 09:00:00 158.135 158.144 157.862 157.992 4858 4
|
|
2026-01-23 09:15:00 157.992 158.08 157.872 157.965 3377 5
|
|
2026-01-23 09:30:00 157.964 158.073 157.908 157.952 3013 6
|
|
2026-01-23 09:45:00 157.95 158.075 157.91 158.005 2442 5
|
|
2026-01-23 10:00:00 158.004 158.132 157.993 158.125 2460 3
|
|
2026-01-23 10:15:00 158.128 158.198 158.077 158.136 2190 3
|
|
2026-01-23 10:30:00 158.137 158.242 158.116 158.242 1543 3
|
|
2026-01-23 10:45:00 158.244 158.248 158.139 158.194 1581 3
|
|
2026-01-23 11:00:00 158.195 158.295 158.156 158.232 2331 4
|
|
2026-01-23 11:15:00 158.233 158.317 158.231 158.293 1520 4
|
|
2026-01-23 11:30:00 158.294 158.312 158.227 158.236 973 3
|
|
2026-01-23 11:45:00 158.235 158.245 158.133 158.134 1566 3
|
|
2026-01-23 12:00:00 158.136 158.181 158.092 158.159 1675 5
|
|
2026-01-23 12:15:00 158.16 158.197 158.145 158.191 876 3
|
|
2026-01-23 12:30:00 158.191 158.264 158.168 158.243 1085 4
|
|
2026-01-23 12:45:00 158.241 158.248 158.153 158.153 1057 3
|
|
2026-01-23 13:00:00 158.154 158.201 158.138 158.172 1398 4
|
|
2026-01-23 13:15:00 158.173 158.18 158.093 158.105 1277 4
|
|
2026-01-23 13:30:00 158.103 158.202 158.094 158.168 1120 3
|
|
2026-01-23 13:45:00 158.17 158.276 158.168 158.266 1557 3
|
|
2026-01-23 14:00:00 158.266 158.338 158.251 158.256 1496 4
|
|
2026-01-23 14:15:00 158.257 158.294 158.203 158.26 1144 3
|
|
2026-01-23 14:30:00 158.259 158.333 158.241 158.315 1993 3
|
|
2026-01-23 14:45:00 158.316 158.334 158.252 158.256 2065 8
|
|
2026-01-23 15:00:00 158.256 158.308 158.17 158.184 1775 7
|
|
2026-01-23 15:15:00 158.183 158.274 158.156 158.269 1505 3
|
|
2026-01-23 15:30:00 158.267 158.285 158.205 158.235 1305 3
|
|
2026-01-23 15:45:00 158.234 158.244 158.097 158.113 2427 3
|
|
2026-01-23 16:00:00 158.112 158.218 158.091 158.218 2550 3
|
|
2026-01-23 16:15:00 158.219 158.225 157.794 157.794 5216 3
|
|
2026-01-23 16:30:00 157.792 157.835 157.541 157.553 4023 5
|
|
2026-01-23 16:45:00 157.553 157.652 157.367 157.565 4325 6
|
|
2026-01-23 17:00:00 157.566 157.62 157.003 157.025 4766 6
|
|
2026-01-23 17:15:00 157.024 157.121 156.53 156.615 7953 6
|
|
2026-01-23 17:30:00 156.615 156.902 156.132 156.597 9391 6
|
|
2026-01-23 17:45:00 156.596 156.676 156.259 156.362 6440 5
|
|
2026-01-23 18:00:00 156.361 156.615 156.325 156.578 5602 6
|
|
2026-01-23 18:15:00 156.579 156.637 156.016 156.035 6457 7
|
|
2026-01-23 18:30:00 156.033 156.242 156.023 156.094 3764 7
|
|
2026-01-23 18:45:00 156.089 156.217 156.077 156.167 2575 6
|
|
2026-01-23 19:00:00 156.166 156.205 155.894 155.937 3128 5
|
|
2026-01-23 19:15:00 155.937 156.258 155.925 156.142 2622 3
|
|
2026-01-23 19:30:00 156.137 156.182 156.039 156.046 2467 5
|
|
2026-01-23 19:45:00 156.03 156.056 155.68 155.892 4668 5
|
|
2026-01-23 20:00:00 155.892 155.96 155.827 155.851 3394 4
|
|
2026-01-23 20:15:00 155.85 155.855 155.732 155.802 2167 8
|
|
2026-01-23 20:30:00 155.803 155.919 155.746 155.804 2160 3
|
|
2026-01-23 20:45:00 155.803 155.871 155.734 155.812 2442 7
|
|
2026-01-23 21:00:00 155.82 155.871 155.616 155.685 1143 4
|
|
2026-01-23 21:15:00 155.683 155.73 155.656 155.696 1104 10
|
|
2026-01-23 21:30:00 155.701 155.81 155.689 155.72 995 10
|
|
2026-01-23 21:45:00 155.721 155.816 155.601 155.611 1138 12
|
|
2026-01-25 22:00:00 154.612 155.145 154.612 155.076 450 67
|
|
2026-01-25 22:15:00 155.076 155.19 155.058 155.086 387 62
|
|
2026-01-25 22:30:00 155.09 155.09 154.394 154.438 1319 25
|
|
2026-01-25 22:45:00 154.439 154.543 154.213 154.518 939 38
|
|
2026-01-25 23:00:00 154.603 154.793 154.494 154.587 2767 32
|
|
2026-01-25 23:15:00 154.585 155.077 154.567 155.075 1995 7
|
|
2026-01-25 23:30:00 155.085 155.165 154.878 154.904 3298 6
|
|
2026-01-25 23:45:00 154.898 155.275 154.881 155.147 3417 5
|
|
2026-01-26 00:00:00 155.149 155.344 154.937 155.166 5839 7
|
|
2026-01-26 00:15:00 155.168 155.211 154.949 155.057 4588 5
|
|
2026-01-26 00:30:00 155.055 155.143 154.764 154.801 3670 5
|
|
2026-01-26 00:45:00 154.803 154.899 154.666 154.841 3897 4
|
|
2026-01-26 01:00:00 154.84 154.847 154.606 154.82 3897 4
|
|
2026-01-26 01:15:00 154.82 154.929 154.659 154.667 3456 3
|
|
2026-01-26 01:30:00 154.666 154.734 154.41 154.47 3845 5
|
|
2026-01-26 01:45:00 154.476 154.493 154.302 154.424 2916 4
|
|
2026-01-26 02:00:00 154.425 154.483 153.973 153.977 3729 3
|
|
2026-01-26 02:15:00 153.976 154.257 153.941 154.031 4556 7
|
|
2026-01-26 02:30:00 154.032 154.068 153.886 153.973 3518 4
|
|
2026-01-26 02:45:00 153.972 154.093 153.924 153.993 2783 4
|
|
2026-01-26 03:00:00 153.992 154.249 153.947 154.246 2867 5
|
|
2026-01-26 03:15:00 154.247 154.338 154.176 154.217 2114 5
|
|
2026-01-26 03:30:00 154.215 154.252 154.126 154.2 1727 3
|
|
2026-01-26 03:45:00 154.201 154.249 154.177 154.21 1312 4
|
|
2026-01-26 04:00:00 154.21 154.273 153.908 153.909 2074 4
|
|
2026-01-26 04:15:00 153.907 154.043 153.808 153.984 3222 5
|
|
2026-01-26 04:30:00 153.987 154.048 153.923 153.925 1993 3
|
|
2026-01-26 04:45:00 153.927 154.043 153.889 154.033 2114 6
|
|
2026-01-26 05:00:00 154.031 154.093 153.977 154.042 1670 4
|
|
2026-01-26 05:15:00 154.043 154.097 153.923 153.963 2008 3
|
|
2026-01-26 05:30:00 153.96 154.059 153.944 154.052 1425 4
|
|
2026-01-26 05:45:00 154.051 154.112 154.011 154.107 1280 4
|
|
2026-01-26 06:00:00 154.107 154.409 154.092 154.4 2532 4
|
|
2026-01-26 06:15:00 154.399 154.418 154.209 154.216 2125 4
|
|
2026-01-26 06:30:00 154.215 154.232 154.127 154.13 1735 4
|
|
2026-01-26 06:45:00 154.131 154.246 154.027 154.242 1996 3
|
|
2026-01-26 07:00:00 154.242 154.316 154.059 154.161 2593 4
|
|
2026-01-26 07:15:00 154.164 154.173 153.974 154.022 2556 5
|
|
2026-01-26 07:30:00 154.021 154.139 153.909 154.031 3285 4
|
|
2026-01-26 07:45:00 154.028 154.323 153.908 154.248 4029 3
|
|
2026-01-26 08:00:00 154.249 154.348 153.932 154.007 4691 4
|
|
2026-01-26 08:15:00 154.006 154.128 153.864 153.884 4019 4
|
|
2026-01-26 08:30:00 153.885 153.908 153.396 153.832 8134 5
|
|
2026-01-26 08:45:00 153.834 153.951 153.763 153.916 4351 5
|
|
2026-01-26 09:00:00 153.916 154.138 153.847 153.928 6242 5
|
|
2026-01-26 09:15:00 153.926 153.977 153.587 153.594 3808 5
|
|
2026-01-26 09:30:00 153.594 153.675 153.53 153.549 3816 5
|
|
2026-01-26 09:45:00 153.552 153.732 153.549 153.668 3959 5
|
|
2026-01-26 10:00:00 153.667 153.871 153.617 153.865 2516 4
|
|
2026-01-26 10:15:00 153.866 153.886 153.599 153.705 2329 3
|
|
2026-01-26 10:30:00 153.706 153.808 153.627 153.644 2230 4
|
|
2026-01-26 10:45:00 153.645 153.69 153.528 153.558 1890 3
|
|
2026-01-26 11:00:00 153.555 153.606 153.305 153.603 3342 3
|
|
2026-01-26 11:15:00 153.604 153.809 153.546 153.757 3258 4
|
|
2026-01-26 11:30:00 153.755 153.825 153.669 153.682 3721 6
|
|
2026-01-26 11:45:00 153.682 153.76 153.666 153.738 5190 4
|
|
2026-01-26 12:00:00 153.737 153.96 153.736 153.96 2168 2
|
|
2026-01-26 12:15:00 153.959 153.975 153.867 153.965 2390 3
|
|
2026-01-26 12:30:00 153.964 154.074 153.897 154.074 2373 5
|
|
2026-01-26 12:45:00 154.08 154.188 154.062 154.132 2513 4
|
|
2026-01-26 13:00:00 154.129 154.338 154.121 154.207 2257 3
|
|
2026-01-26 13:15:00 154.207 154.273 154.123 154.182 1831 3
|
|
2026-01-26 13:30:00 154.183 154.259 154.115 154.193 3051 7
|
|
2026-01-26 13:45:00 154.196 154.214 154.036 154.061 2599 4
|
|
2026-01-26 14:00:00 154.06 154.134 153.982 154.002 2383 3
|
|
2026-01-26 14:15:00 154.001 154.012 153.851 153.922 2476 4
|
|
2026-01-26 14:30:00 153.921 153.921 153.753 153.8 2442 4
|
|
2026-01-26 14:45:00 153.794 153.861 153.695 153.741 2627 3
|
|
2026-01-26 15:00:00 153.742 153.815 153.671 153.803 2523 3
|
|
2026-01-26 15:15:00 153.804 153.882 153.779 153.824 2293 4
|
|
2026-01-26 15:30:00 153.823 153.883 153.615 153.668 2627 4
|
|
2026-01-26 15:45:00 153.669 153.813 153.631 153.813 2764 4
|
|
2026-01-26 16:00:00 153.814 153.971 153.715 153.965 2934 3
|
|
2026-01-26 16:15:00 153.964 154.029 153.93 154.003 2451 3
|
|
2026-01-26 16:30:00 154.001 154.015 153.855 153.908 2216 3
|
|
2026-01-26 16:45:00 153.908 153.908 153.797 153.887 2006 3
|
|
2026-01-26 17:00:00 153.887 153.941 153.866 153.874 1158 2
|
|
2026-01-26 17:15:00 153.877 154.046 153.871 154.044 1661 3
|
|
2026-01-26 17:30:00 154.045 154.112 153.97 154.001 1572 3
|
|
2026-01-26 17:45:00 154.003 154.057 153.961 153.973 1289 3
|
|
2026-01-26 18:00:00 153.972 154.001 153.897 153.93 1367 2
|
|
2026-01-26 18:15:00 153.928 154.029 153.921 154.016 1274 2
|
|
2026-01-26 18:30:00 154.014 154.117 153.992 154.116 1141 2
|
|
2026-01-26 18:45:00 154.115 154.193 154.095 154.161 1773 3
|
|
2026-01-26 19:00:00 154.159 154.255 154.154 154.237 2137 3
|
|
2026-01-26 19:15:00 154.238 154.275 154.175 154.236 1796 3
|
|
2026-01-26 19:30:00 154.238 154.258 154.16 154.192 3538 3
|
|
2026-01-26 19:45:00 154.191 154.218 154.028 154.039 6781 2
|
|
2026-01-26 20:00:00 154.04 154.147 153.86 153.914 3123 3
|
|
2026-01-26 20:15:00 153.913 154.046 153.911 154.037 1415 4
|
|
2026-01-26 20:30:00 154.035 154.113 154.01 154.092 1175 3
|
|
2026-01-26 20:45:00 154.09 154.108 154.043 154.085 1161 4
|
|
2026-01-26 21:00:00 154.085 154.174 154.058 154.139 952 4
|
|
2026-01-26 21:15:00 154.141 154.243 154.141 154.198 848 5
|
|
2026-01-26 21:30:00 154.197 154.26 154.197 154.246 623 6
|
|
2026-01-26 21:45:00 154.242 154.261 154.156 154.156 1464 5
|
|
2026-01-26 22:00:00 154.156 154.255 154.108 154.242 87 50
|
|
2026-01-26 22:15:00 154.234 154.234 154.135 154.141 116 34
|
|
2026-01-26 22:30:00 154.141 154.185 154.141 154.149 165 68
|
|
2026-01-26 22:45:00 154.15 154.183 154.077 154.168 210 76
|
|
2026-01-26 23:00:00 154.166 154.227 154.105 154.177 546 25
|
|
2026-01-26 23:15:00 154.179 154.239 154.176 154.177 640 4
|
|
2026-01-26 23:30:00 154.177 154.235 154.176 154.215 662 8
|
|
2026-01-26 23:45:00 154.214 154.427 154.214 154.387 1859 7
|
|
2026-01-27 00:00:00 154.386 154.45 154.122 154.143 2524 6
|
|
2026-01-27 00:15:00 154.144 154.241 154.127 154.241 1207 5
|
|
2026-01-27 00:30:00 154.238 154.238 154.126 154.206 1140 3
|
|
2026-01-27 00:45:00 154.193 154.318 154.149 154.286 2531 2
|
|
2026-01-27 01:00:00 154.286 154.387 154.251 154.307 2096 4
|
|
2026-01-27 01:15:00 154.308 154.357 154.24 154.311 1793 4
|
|
2026-01-27 01:30:00 154.312 154.407 154.271 154.298 1685 5
|
|
2026-01-27 01:45:00 154.298 154.352 154.263 154.347 1104 6
|
|
2026-01-27 02:00:00 154.346 154.362 154.297 154.333 980 3
|
|
2026-01-27 02:15:00 154.33 154.361 154.199 154.24 1557 3
|
|
2026-01-27 02:30:00 154.24 154.242 154.085 154.112 1411 4
|
|
2026-01-27 02:45:00 154.112 154.261 154.101 154.261 1244 5
|
|
2026-01-27 03:00:00 154.261 154.324 154.235 154.306 1239 5
|
|
2026-01-27 03:15:00 154.305 154.343 154.284 154.332 780 5
|
|
2026-01-27 03:30:00 154.333 154.462 154.282 154.462 1145 6
|
|
2026-01-27 03:45:00 154.464 154.469 154.373 154.415 1219 5
|
|
2026-01-27 04:00:00 154.416 154.533 154.414 154.478 1593 5
|
|
2026-01-27 04:15:00 154.482 154.554 154.448 154.509 1437 4
|
|
2026-01-27 04:30:00 154.508 154.599 154.462 154.582 1169 5
|
|
2026-01-27 04:45:00 154.58 154.621 154.559 154.59 1255 5
|
|
2026-01-27 05:00:00 154.589 154.639 154.553 154.594 1188 6
|
|
2026-01-27 05:15:00 154.595 154.631 154.518 154.527 946 3
|
|
2026-01-27 05:30:00 154.533 154.545 154.464 154.498 909 4
|
|
2026-01-27 05:45:00 154.497 154.51 154.433 154.502 1047 4
|
|
2026-01-27 06:00:00 154.501 154.541 154.465 154.529 1002 6
|
|
2026-01-27 06:15:00 154.529 154.596 154.513 154.591 1051 3
|
|
2026-01-27 06:30:00 154.59 154.61 154.448 154.458 1296 6
|
|
2026-01-27 06:45:00 154.459 154.546 154.37 154.531 1255 5
|
|
2026-01-27 07:00:00 154.53 154.55 154.469 154.544 1765 5
|
|
2026-01-27 07:15:00 154.551 154.622 154.501 154.582 1478 5
|
|
2026-01-27 07:30:00 154.584 154.667 154.544 154.557 1743 3
|
|
2026-01-27 07:45:00 154.559 154.763 154.54 154.731 2617 4
|
|
2026-01-27 08:00:00 154.727 154.786 154.642 154.7 2885 4
|
|
2026-01-27 08:15:00 154.701 154.785 154.7 154.751 1956 3
|
|
2026-01-27 08:30:00 154.752 154.877 154.727 154.813 2052 2
|
|
2026-01-27 08:45:00 154.815 154.815 154.703 154.703 1510 4
|
|
2026-01-27 09:00:00 154.703 154.734 154.652 154.652 1387 3
|
|
2026-01-27 09:15:00 154.654 154.654 154.593 154.604 1155 4
|
|
2026-01-27 09:30:00 154.603 154.603 154.466 154.525 1305 4
|
|
2026-01-27 09:45:00 154.525 154.547 153.176 153.741 7543 5
|
|
2026-01-27 10:00:00 153.744 154.192 153.732 153.99 7677 9
|
|
2026-01-27 10:15:00 153.994 154.069 153.864 153.959 4391 7
|
|
2026-01-27 10:30:00 153.958 154.002 153.556 153.726 4519 9
|
|
2026-01-27 10:45:00 153.734 153.824 153.667 153.743 3369 7
|
|
2026-01-27 11:00:00 153.744 153.748 153.572 153.641 3204 6
|
|
2026-01-27 11:15:00 153.643 153.764 153.595 153.604 1881 8
|
|
2026-01-27 11:30:00 153.602 153.743 153.566 153.724 2264 6
|
|
2026-01-27 11:45:00 153.726 153.762 153.615 153.727 2203 5
|
|
2026-01-27 12:00:00 153.726 153.793 153.525 153.555 2484 4
|
|
2026-01-27 12:15:00 153.556 153.556 153.267 153.442 4855 5
|
|
2026-01-27 12:30:00 153.443 153.53 153.257 153.344 3859 5
|
|
2026-01-27 12:45:00 153.343 153.388 153.262 153.302 3663 5
|
|
2026-01-27 13:00:00 153.301 153.384 153.176 153.341 4314 4
|
|
2026-01-27 13:15:00 153.338 153.365 153.257 153.339 2891 4
|
|
2026-01-27 13:30:00 153.333 153.423 153.144 153.275 3905 4
|
|
2026-01-27 13:45:00 153.275 153.363 152.996 153.251 6602 4
|
|
2026-01-27 14:00:00 153.251 153.343 153.198 153.271 3762 6
|
|
2026-01-27 14:15:00 153.27 153.282 153.15 153.151 3444 5
|
|
2026-01-27 14:30:00 153.149 153.217 152.927 153.179 6717 6
|
|
2026-01-27 14:45:00 153.178 153.374 153.172 153.225 4674 5
|
|
2026-01-27 15:00:00 153.22 153.22 152.942 152.949 4420 6
|
|
2026-01-27 15:15:00 152.95 153.048 152.877 153 4009 3
|
|
2026-01-27 15:30:00 153 153.324 153 153.282 3782 4
|
|
2026-01-27 15:45:00 153.283 153.339 153.196 153.241 2973 3
|
|
2026-01-27 16:00:00 153.246 153.266 153.071 153.121 2766 4
|
|
2026-01-27 16:15:00 153.12 153.13 152.98 153.058 1914 4
|
|
2026-01-27 16:30:00 153.06 153.082 152.948 152.998 2260 3
|
|
2026-01-27 16:45:00 152.998 153.127 152.97 153.041 1950 3
|
|
2026-01-27 17:00:00 153.04 153.106 153.025 153.048 2008 3
|
|
2026-01-27 17:15:00 153.044 153.148 153.036 153.081 1977 3
|
|
2026-01-27 17:30:00 153.08 153.086 152.607 152.642 2875 2
|
|
2026-01-27 17:45:00 152.642 152.8 152.624 152.765 3429 4
|
|
2026-01-27 18:00:00 152.765 152.848 152.573 152.839 3115 4
|
|
2026-01-27 18:15:00 152.838 152.883 152.759 152.771 2092 3
|
|
2026-01-27 18:30:00 152.77 152.804 152.705 152.732 1333 4
|
|
2026-01-27 18:45:00 152.732 152.773 152.654 152.763 1230 3
|
|
2026-01-27 19:00:00 152.763 152.833 152.749 152.785 982 4
|
|
2026-01-27 19:15:00 152.782 152.825 152.744 152.8 963 3
|
|
2026-01-27 19:30:00 152.796 152.816 152.738 152.752 1179 5
|
|
2026-01-27 19:45:00 152.751 152.837 152.704 152.714 2040 7
|
|
2026-01-27 20:00:00 152.716 152.751 152.628 152.683 1563 3
|
|
2026-01-27 20:15:00 152.683 152.688 152.504 152.532 1530 3
|
|
2026-01-27 20:30:00 152.532 152.841 152.532 152.606 2636 4
|
|
2026-01-27 20:45:00 152.601 152.606 152.094 152.381 9926 6
|
|
2026-01-27 21:00:00 152.382 152.483 152.174 152.251 3502 8
|
|
2026-01-27 21:15:00 152.245 152.348 152.223 152.263 1950 7
|
|
2026-01-27 21:30:00 152.268 152.447 152.205 152.215 1681 6
|
|
2026-01-27 21:45:00 152.226 152.337 152.169 152.181 2041 11
|
|
2026-01-27 22:00:00 152.12 152.202 152.099 152.19 95 120
|
|
2026-01-27 22:15:00 152.19 152.252 152.189 152.208 110 50
|
|
2026-01-27 22:30:00 152.209 152.354 152.199 152.337 832 54
|
|
2026-01-27 22:45:00 152.338 152.36 152.275 152.282 506 68
|
|
2026-01-27 23:00:00 152.279 152.43 152.262 152.406 1013 24
|
|
2026-01-27 23:15:00 152.408 152.592 152.379 152.591 1441 5
|
|
2026-01-27 23:30:00 152.589 152.62 152.438 152.513 1335 5
|
|
2026-01-27 23:45:00 152.52 152.549 152.385 152.495 1918 5
|
|
2026-01-28 00:00:00 152.49 152.714 152.436 152.662 2717 4
|
|
2026-01-28 00:15:00 152.663 152.701 152.462 152.656 1912 3
|
|
2026-01-28 00:30:00 152.654 152.654 152.48 152.596 3096 6
|
|
2026-01-28 00:45:00 152.595 152.681 152.44 152.634 3984 5
|
|
2026-01-28 01:00:00 152.632 152.81 152.6 152.8 3568 7
|
|
2026-01-28 01:15:00 152.798 152.904 152.744 152.898 2384 5
|
|
2026-01-28 01:30:00 152.899 152.986 152.837 152.889 2746 7
|
|
2026-01-28 01:45:00 152.888 152.993 152.859 152.988 1848 5
|
|
2026-01-28 02:00:00 152.99 153.068 152.901 153.048 2393 5
|
|
2026-01-28 02:15:00 153.047 153.066 152.883 152.896 1928 5
|
|
2026-01-28 02:30:00 152.896 152.933 152.852 152.88 1348 5
|
|
2026-01-28 02:45:00 152.876 152.88 152.813 152.842 1112 3
|
|
2026-01-28 03:00:00 152.839 152.839 152.754 152.754 946 3
|
|
2026-01-28 03:15:00 152.755 152.775 152.649 152.693 1121 6
|
|
2026-01-28 03:30:00 152.693 152.815 152.648 152.743 1309 5
|
|
2026-01-28 03:45:00 152.744 152.755 152.655 152.722 1148 5
|
|
2026-01-28 04:00:00 152.721 152.837 152.663 152.815 1022 4
|
|
2026-01-28 04:15:00 152.814 152.828 152.733 152.771 769 6
|
|
2026-01-28 04:30:00 152.773 152.799 152.695 152.707 890 4
|
|
2026-01-28 04:45:00 152.706 152.712 152.528 152.56 1282 5
|
|
2026-01-28 05:00:00 152.559 152.687 152.527 152.617 2905 3
|
|
2026-01-28 05:15:00 152.617 152.619 152.513 152.536 1066 4
|
|
2026-01-28 05:30:00 152.535 152.619 152.475 152.583 1343 5
|
|
2026-01-28 05:45:00 152.585 152.734 152.584 152.628 1494 3
|
|
2026-01-28 06:00:00 152.629 152.722 152.602 152.609 2012 5
|
|
2026-01-28 06:15:00 152.612 152.723 152.557 152.627 1498 6
|
|
2026-01-28 06:30:00 152.625 152.675 152.57 152.662 2202 5
|
|
2026-01-28 06:45:00 152.667 152.726 152.636 152.652 1796 4
|
|
2026-01-28 07:00:00 152.65 152.65 152.362 152.368 2713 6
|
|
2026-01-28 07:15:00 152.368 152.498 152.278 152.496 3521 6
|
|
2026-01-28 07:30:00 152.497 152.714 152.483 152.658 2903 3
|
|
2026-01-28 07:45:00 152.659 152.734 152.63 152.648 2698 4
|
|
2026-01-28 08:00:00 152.647 152.743 152.52 152.624 4179 4
|
|
2026-01-28 08:15:00 152.625 152.701 152.406 152.46 3178 5
|
|
2026-01-28 08:30:00 152.459 152.621 152.442 152.612 2678 5
|
|
2026-01-28 08:45:00 152.611 152.804 152.605 152.637 3891 4
|
|
2026-01-28 09:00:00 152.638 152.765 152.603 152.686 2651 4
|
|
2026-01-28 09:15:00 152.683 152.708 152.595 152.641 2467 3
|
|
2026-01-28 09:30:00 152.649 152.733 152.563 152.697 2692 4
|
|
2026-01-28 09:45:00 152.698 152.728 152.605 152.712 1910 3
|
|
2026-01-28 10:00:00 152.715 152.725 152.628 152.639 2215 4
|
|
2026-01-28 10:15:00 152.638 152.72 152.635 152.682 1707 3
|
|
2026-01-28 10:30:00 152.681 152.707 152.547 152.572 1933 3
|
|
2026-01-28 10:45:00 152.574 152.598 152.344 152.569 3158 3
|
|
2026-01-28 11:00:00 152.57 152.717 152.559 152.681 1983 5
|
|
2026-01-28 11:15:00 152.68 152.722 152.635 152.639 1793 3
|
|
2026-01-28 11:30:00 152.64 152.702 152.588 152.669 1612 4
|
|
2026-01-28 11:45:00 152.667 152.669 152.547 152.605 1609 3
|
|
2026-01-28 12:00:00 152.604 152.63 152.48 152.526 2016 5
|
|
2026-01-28 12:15:00 152.527 152.547 152.421 152.468 2229 6
|
|
2026-01-28 12:30:00 152.467 152.594 152.392 152.594 2557 5
|
|
2026-01-28 12:45:00 152.592 152.639 152.546 152.569 1886 3
|
|
2026-01-28 13:00:00 152.568 152.658 152.546 152.572 2445 3
|
|
2026-01-28 13:15:00 152.571 152.725 152.566 152.695 2133 5
|
|
2026-01-28 13:30:00 152.695 152.746 152.629 152.697 1523 3
|
|
2026-01-28 13:45:00 152.696 152.917 152.687 152.85 2948 2
|
|
2026-01-28 14:00:00 152.849 152.993 152.775 152.829 3384 4
|
|
2026-01-28 14:15:00 152.827 152.899 152.709 152.741 2761 4
|
|
2026-01-28 14:30:00 152.74 152.776 152.683 152.696 2667 5
|
|
2026-01-28 14:45:00 152.699 152.853 152.651 152.827 3338 5
|
|
2026-01-28 15:00:00 152.829 153.725 152.769 153.62 9867 3
|
|
2026-01-28 15:15:00 153.622 153.735 153.463 153.474 8274 5
|
|
2026-01-28 15:30:00 153.472 153.518 153.228 153.279 6134 5
|
|
2026-01-28 15:45:00 153.277 153.575 153.27 153.464 7011 4
|
|
2026-01-28 16:00:00 153.463 153.679 153.412 153.675 4318 4
|
|
2026-01-28 16:15:00 153.674 153.763 153.618 153.75 3204 3
|
|
2026-01-28 16:30:00 153.749 153.786 153.609 153.667 2844 5
|
|
2026-01-28 16:45:00 153.669 153.727 153.576 153.604 2569 3
|
|
2026-01-28 17:00:00 153.605 153.7 153.558 153.68 1807 3
|
|
2026-01-28 17:15:00 153.679 153.757 153.583 153.641 1560 3
|
|
2026-01-28 17:30:00 153.64 153.667 153.547 153.624 1561 3
|
|
2026-01-28 17:45:00 153.623 153.638 153.525 153.529 1070 3
|
|
2026-01-28 18:00:00 153.528 153.653 153.525 153.645 1175 3
|
|
2026-01-28 18:15:00 153.65 153.688 153.61 153.65 1390 3
|
|
2026-01-28 18:30:00 153.649 153.923 153.648 153.895 2184 2
|
|
2026-01-28 18:45:00 153.895 153.947 153.794 153.82 2175 4
|
|
2026-01-28 19:00:00 153.824 154.047 153.753 153.812 5825 12
|
|
2026-01-28 19:15:00 153.813 153.968 153.712 153.95 3140 4
|
|
2026-01-28 19:30:00 153.952 153.963 153.562 153.713 6753 4
|
|
2026-01-28 19:45:00 153.716 153.754 153.461 153.49 4443 5
|
|
2026-01-28 20:00:00 153.489 153.574 153.35 153.565 3039 5
|
|
2026-01-28 20:15:00 153.565 153.573 153.401 153.411 2467 4
|
|
2026-01-28 20:30:00 153.413 153.444 153.302 153.351 2051 3
|
|
2026-01-28 20:45:00 153.351 153.402 153.311 153.381 1783 4
|
|
2026-01-28 21:00:00 153.379 153.402 153.298 153.343 1471 6
|
|
2026-01-28 21:15:00 153.343 153.465 153.337 153.453 986 4
|
|
2026-01-28 21:30:00 153.454 153.458 153.37 153.43 889 4
|
|
2026-01-28 21:45:00 153.431 153.448 153.39 153.401 1350 5
|
|
2026-01-28 22:00:00 153.401 153.401 153.329 153.338 85 43
|
|
2026-01-28 22:15:00 153.344 153.414 153.336 153.412 163 122
|
|
2026-01-28 22:30:00 153.412 153.426 153.396 153.407 369 28
|
|
2026-01-28 22:45:00 153.407 153.429 153.406 153.407 237 14
|
|
2026-01-28 23:00:00 153.405 153.42 153.329 153.361 591 15
|
|
2026-01-28 23:15:00 153.362 153.393 153.119 153.209 1066 4
|
|
2026-01-28 23:30:00 153.211 153.235 153.054 153.055 1787 4
|
|
2026-01-28 23:45:00 153.052 153.27 153.032 153.081 2265 4
|
|
2026-01-29 00:00:00 153.084 153.211 153.022 153.083 4277 5
|
|
2026-01-29 00:15:00 153.082 153.131 152.908 152.929 2733 4
|
|
2026-01-29 00:30:00 152.928 152.955 152.765 152.952 3588 5
|
|
2026-01-29 00:45:00 152.956 153.111 152.907 153.093 3511 5
|
|
2026-01-29 01:00:00 153.094 153.314 153.073 153.253 3155 3
|
|
2026-01-29 01:15:00 153.251 153.355 153.21 153.275 2136 4
|
|
2026-01-29 01:30:00 153.272 153.272 153.136 153.157 2556 3
|
|
2026-01-29 01:45:00 153.157 153.26 153.142 153.26 1827 5
|
|
2026-01-29 02:00:00 153.265 153.391 153.217 153.267 2471 3
|
|
2026-01-29 02:15:00 153.268 153.298 153.042 153.047 1441 3
|
|
2026-01-29 02:30:00 153.046 153.137 153.031 153.103 2177 3
|
|
2026-01-29 02:45:00 153.105 153.136 153.062 153.114 1431 3
|
|
2026-01-29 03:00:00 153.112 153.181 153.05 153.07 1348 4
|
|
2026-01-29 03:15:00 153.07 153.105 152.979 153.039 1329 4
|
|
2026-01-29 03:30:00 153.04 153.096 152.948 152.976 1543 3
|
|
2026-01-29 03:45:00 152.974 153 152.904 152.925 1025 5
|
|
2026-01-29 04:00:00 152.924 153.055 152.901 153.043 1060 3
|
|
2026-01-29 04:15:00 153.045 153.232 153.029 153.048 1692 5
|
|
2026-01-29 04:30:00 153.047 153.107 153.017 153.065 990 4
|
|
2026-01-29 04:45:00 153.062 153.071 152.958 152.976 1134 3
|
|
2026-01-29 05:00:00 152.976 152.989 152.905 152.985 928 4
|
|
2026-01-29 05:15:00 152.988 153.091 152.963 153.038 1114 3
|
|
2026-01-29 05:30:00 153.042 153.08 152.988 153.044 890 3
|
|
2026-01-29 05:45:00 153.042 153.064 153.002 153.018 1044 3
|
|
2026-01-29 06:00:00 153.02 153.154 153.02 153.084 1754 3
|
|
2026-01-29 06:15:00 153.083 153.088 152.92 152.959 2141 4
|
|
2026-01-29 06:30:00 152.958 153.041 152.95 153.038 1319 6
|
|
2026-01-29 06:45:00 153.038 153.104 153.038 153.054 1443 3
|
|
2026-01-29 07:00:00 153.051 153.074 152.986 153.062 1559 4
|
|
2026-01-29 07:15:00 153.06 153.292 153.052 153.29 1931 4
|
|
2026-01-29 07:30:00 153.288 153.42 153.278 153.377 2495 5
|
|
2026-01-29 07:45:00 153.377 153.409 153.307 153.309 2191 4
|
|
2026-01-29 08:00:00 153.311 153.329 153.171 153.196 2389 4
|
|
2026-01-29 08:15:00 153.203 153.275 153.159 153.256 2001 3
|
|
2026-01-29 08:30:00 153.257 153.447 153.252 153.384 2211 3
|
|
2026-01-29 08:45:00 153.384 153.458 153.311 153.32 2421 3
|
|
2026-01-29 09:00:00 153.322 153.357 153.245 153.255 1555 3
|
|
2026-01-29 09:15:00 153.255 153.372 153.232 153.348 2112 4
|
|
2026-01-29 09:30:00 153.347 153.382 153.14 153.209 2249 6
|
|
2026-01-29 09:45:00 153.208 153.36 153.205 153.315 1911 5
|
|
2026-01-29 10:00:00 153.314 153.356 153.277 153.303 1666 4
|
|
2026-01-29 10:15:00 153.303 153.357 153.279 153.325 1691 4
|
|
2026-01-29 10:30:00 153.324 153.406 153.297 153.36 1621 5
|
|
2026-01-29 10:45:00 153.361 153.451 153.324 153.436 1466 3
|
|
2026-01-29 11:00:00 153.435 153.497 153.403 153.493 1761 3
|
|
2026-01-29 11:15:00 153.492 153.536 153.417 153.487 1390 3
|
|
2026-01-29 11:30:00 153.49 153.52 153.46 153.518 1214 3
|
|
2026-01-29 11:45:00 153.516 153.516 153.376 153.462 1158 3
|
|
2026-01-29 12:00:00 153.457 153.476 153.365 153.367 1304 3
|
|
2026-01-29 12:15:00 153.368 153.433 153.366 153.369 1133 4
|
|
2026-01-29 12:30:00 153.368 153.423 153.367 153.376 1077 4
|
|
2026-01-29 12:45:00 153.374 153.377 153.226 153.226 2203 4
|
|
2026-01-29 13:00:00 153.223 153.313 153.219 153.293 1885 4
|
|
2026-01-29 13:15:00 153.289 153.336 153.232 153.234 1334 3
|
|
2026-01-29 13:30:00 153.236 153.313 153.178 153.22 2167 8
|
|
2026-01-29 13:45:00 153.223 153.405 153.221 153.332 3898 3
|
|
2026-01-29 14:00:00 153.331 153.393 153.186 153.202 2022 3
|
|
2026-01-29 14:15:00 153.203 153.267 153.159 153.233 2140 4
|
|
2026-01-29 14:30:00 153.234 153.274 153.092 153.128 3361 4
|
|
2026-01-29 14:45:00 153.125 153.178 153.006 153.071 3680 2
|
|
2026-01-29 15:00:00 153.074 153.339 153.041 153.31 5599 4
|
|
2026-01-29 15:15:00 153.31 153.511 153.299 153.447 8014 4
|
|
2026-01-29 15:30:00 153.448 153.481 152.846 152.862 7632 4
|
|
2026-01-29 15:45:00 152.861 152.975 152.682 152.81 7316 4
|
|
2026-01-29 16:00:00 152.808 152.936 152.721 152.933 5576 6
|
|
2026-01-29 16:15:00 152.931 153.048 152.879 152.941 4062 4
|
|
2026-01-29 16:30:00 152.941 152.981 152.819 152.858 3134 4
|
|
2026-01-29 16:45:00 152.856 152.913 152.805 152.887 2874 3
|
|
2026-01-29 17:00:00 152.885 152.914 152.802 152.912 2457 3
|
|
2026-01-29 17:15:00 152.913 152.96 152.829 152.925 3288 3
|
|
2026-01-29 17:30:00 152.924 152.958 152.844 152.868 2554 4
|
|
2026-01-29 17:45:00 152.868 152.971 152.865 152.903 2356 3
|
|
2026-01-29 18:00:00 152.905 153.031 152.902 153.026 2633 3
|
|
2026-01-29 18:15:00 153.025 153.146 153.015 153.108 1936 3
|
|
2026-01-29 18:30:00 153.108 153.11 153 153.061 1907 3
|
|
2026-01-29 18:45:00 153.058 153.076 152.984 153.018 1221 4
|
|
2026-01-29 19:00:00 153.015 153.169 153.013 153.159 1410 4
|
|
2026-01-29 19:15:00 153.158 153.158 153.037 153.077 1527 4
|
|
2026-01-29 19:30:00 153.075 153.132 153.053 153.098 1314 4
|
|
2026-01-29 19:45:00 153.099 153.122 153.061 153.076 1115 3
|
|
2026-01-29 20:00:00 153.077 153.213 153.077 153.141 1098 3
|
|
2026-01-29 20:15:00 153.139 153.148 153.071 153.098 878 3
|
|
2026-01-29 20:30:00 153.097 153.116 153.019 153.066 1224 3
|
|
2026-01-29 20:45:00 153.066 153.128 153.028 153.113 1360 3
|
|
2026-01-29 21:00:00 153.113 153.171 153.113 153.122 676 6
|
|
2026-01-29 21:15:00 153.123 153.175 153.112 153.146 882 4
|
|
2026-01-29 21:30:00 153.143 153.171 153.055 153.083 989 5
|
|
2026-01-29 21:45:00 153.082 153.13 153.071 153.089 1078 5
|
|
2026-01-29 22:00:00 153.089 153.089 152.872 152.981 24 67
|
|
2026-01-29 22:15:00 153.002 153.126 153.002 153.102 114 132
|
|
2026-01-29 22:30:00 153.113 153.114 152.962 153.029 1110 61
|
|
2026-01-29 22:45:00 153.029 153.068 152.972 152.972 1124 57
|
|
2026-01-29 23:00:00 152.974 153.037 152.917 152.943 575 23
|
|
2026-01-29 23:15:00 152.943 152.958 152.866 152.903 889 6
|
|
2026-01-29 23:30:00 152.902 153.031 152.883 153.025 1054 9
|
|
2026-01-29 23:45:00 153.032 153.188 153.032 153.141 1215 4
|
|
2026-01-30 00:00:00 153.142 153.177 153.082 153.143 1566 4
|
|
2026-01-30 00:15:00 153.144 153.437 153.143 153.405 2755 3
|
|
2026-01-30 00:30:00 153.403 153.557 153.37 153.545 2788 5
|
|
2026-01-30 00:45:00 153.547 153.65 153.469 153.501 4177 6
|
|
2026-01-30 01:00:00 153.504 153.776 153.501 153.683 3380 4
|
|
2026-01-30 01:15:00 153.682 153.739 153.567 153.614 3433 5
|
|
2026-01-30 01:30:00 153.618 153.651 153.462 153.495 1957 4
|
|
2026-01-30 01:45:00 153.496 153.79 153.482 153.753 2553 5
|
|
2026-01-30 02:00:00 153.756 153.952 153.749 153.885 3010 3
|
|
2026-01-30 02:15:00 153.894 153.916 153.648 153.762 4667 3
|
|
2026-01-30 02:30:00 153.761 153.978 153.706 153.908 3940 4
|
|
2026-01-30 02:45:00 153.903 153.926 153.8 153.806 2565 5
|
|
2026-01-30 03:00:00 153.805 153.898 153.791 153.811 1697 6
|
|
2026-01-30 03:15:00 153.809 153.851 153.766 153.823 1569 3
|
|
2026-01-30 03:30:00 153.824 153.966 153.781 153.927 2102 3
|
|
2026-01-30 03:45:00 153.928 153.969 153.891 153.955 1521 3
|
|
2026-01-30 04:00:00 153.955 153.97 153.877 153.917 1600 3
|
|
2026-01-30 04:15:00 153.918 153.942 153.854 153.913 1218 3
|
|
2026-01-30 04:30:00 153.914 153.919 153.841 153.873 884 4
|
|
2026-01-30 04:45:00 153.874 153.943 153.87 153.921 994 5
|
|
2026-01-30 05:00:00 153.923 153.989 153.788 153.827 1220 3
|
|
2026-01-30 05:15:00 153.83 153.946 153.773 153.919 1217 3
|
|
2026-01-30 05:30:00 153.92 154.139 153.896 154.096 1918 3
|
|
2026-01-30 05:45:00 154.094 154.095 153.917 153.917 1936 6
|
|
2026-01-30 06:00:00 153.915 153.923 153.803 153.818 2211 5
|
|
2026-01-30 06:15:00 153.816 153.897 153.752 153.881 2194 5
|
|
2026-01-30 06:30:00 153.878 153.967 153.825 153.954 2350 5
|
|
2026-01-30 06:45:00 153.953 153.986 153.9 153.905 1933 4
|
|
2026-01-30 07:00:00 153.904 154.054 153.812 154.028 3382 4
|
|
2026-01-30 07:15:00 154.03 154.041 153.859 153.887 2583 6
|
|
2026-01-30 07:30:00 153.884 153.967 153.825 153.828 2532 3
|
|
2026-01-30 07:45:00 153.829 153.861 153.713 153.805 2784 3
|
|
2026-01-30 08:00:00 153.805 153.877 153.733 153.743 3582 5
|
|
2026-01-30 08:15:00 153.742 153.89 153.707 153.857 2593 3
|
|
2026-01-30 08:30:00 153.858 153.916 153.753 153.872 3332 3
|
|
2026-01-30 08:45:00 153.87 153.956 153.83 153.941 2363 4
|
|
2026-01-30 09:00:00 153.943 154.064 153.93 154.05 3331 5
|
|
2026-01-30 09:15:00 154.05 154.196 154.023 154.195 2748 4
|
|
2026-01-30 09:30:00 154.196 154.198 154.023 154.086 2765 4
|
|
2026-01-30 09:45:00 154.085 154.285 154.058 154.278 3833 3
|
|
2026-01-30 10:00:00 154.278 154.387 154.148 154.157 3573 5
|
|
2026-01-30 10:15:00 154.156 154.161 154.085 154.13 2290 4
|
|
2026-01-30 10:30:00 154.131 154.242 154.12 154.24 1909 5
|
|
2026-01-30 10:45:00 154.239 154.244 154.126 154.164 2172 4
|
|
2026-01-30 11:00:00 154.166 154.172 154.001 154.04 2307 3
|
|
2026-01-30 11:15:00 154.038 154.135 153.97 154.016 2530 4
|
|
2026-01-30 11:30:00 154.018 154.047 153.977 154.004 1359 3
|
|
2026-01-30 11:45:00 154.005 154.061 153.853 153.856 3092 3
|
|
2026-01-30 12:00:00 153.857 153.92 153.796 153.826 3007 4
|
|
2026-01-30 12:15:00 153.826 153.909 153.817 153.859 2682 4
|
|
2026-01-30 12:30:00 153.858 154.041 153.836 154.014 2134 5
|
|
2026-01-30 12:45:00 154.015 154.071 153.987 154.036 2374 5
|
|
2026-01-30 13:00:00 154.037 154.095 153.986 154.041 3041 3
|
|
2026-01-30 13:15:00 154.042 154.103 154.031 154.061 2203 5
|
|
2026-01-30 13:30:00 154.056 154.275 154.056 154.184 4359 9
|
|
2026-01-30 13:45:00 154.186 154.373 154.184 154.366 3873 5
|
|
2026-01-30 14:00:00 154.364 154.388 154.245 154.287 3696 4
|
|
2026-01-30 14:15:00 154.286 154.423 154.245 154.414 2722 3
|
|
2026-01-30 14:30:00 154.413 154.436 154.318 154.355 3234 4
|
|
2026-01-30 14:45:00 154.356 154.52 154.35 154.464 4099 4
|
|
2026-01-30 15:00:00 154.466 154.698 154.451 154.69 5414 4
|
|
2026-01-30 15:15:00 154.691 154.713 154.586 154.607 4613 5
|
|
2026-01-30 15:30:00 154.607 154.761 154.479 154.491 4571 4
|
|
2026-01-30 15:45:00 154.492 154.595 154.216 154.221 6970 4
|
|
2026-01-30 16:00:00 154.22 154.289 154.163 154.216 5326 3
|
|
2026-01-30 16:15:00 154.217 154.331 154.179 154.328 3789 3
|
|
2026-01-30 16:30:00 154.329 154.391 154.306 154.329 2884 4
|
|
2026-01-30 16:45:00 154.332 154.393 154.321 154.335 3525 3
|
|
2026-01-30 17:00:00 154.335 154.482 154.317 154.476 4389 2
|
|
2026-01-30 17:15:00 154.474 154.531 154.403 154.426 3323 3
|
|
2026-01-30 17:30:00 154.426 154.492 154.408 154.46 2665 3
|
|
2026-01-30 17:45:00 154.46 154.53 154.427 154.444 3995 3
|
|
2026-01-30 18:00:00 154.448 154.621 154.429 154.567 2952 4
|
|
2026-01-30 18:15:00 154.57 154.599 154.498 154.593 4380 4
|
|
2026-01-30 18:30:00 154.593 154.64 154.522 154.569 4284 3
|
|
2026-01-30 18:45:00 154.571 154.586 154.288 154.396 3977 4
|
|
2026-01-30 19:00:00 154.397 154.482 154.364 154.478 3589 5
|
|
2026-01-30 19:15:00 154.477 154.567 154.476 154.56 2173 4
|
|
2026-01-30 19:30:00 154.559 154.594 154.474 154.476 2676 4
|
|
2026-01-30 19:45:00 154.479 154.687 154.469 154.534 2778 4
|
|
2026-01-30 20:00:00 154.535 154.705 154.529 154.65 2663 3
|
|
2026-01-30 20:15:00 154.651 154.677 154.594 154.663 2197 3
|
|
2026-01-30 20:30:00 154.663 154.71 154.601 154.618 2556 4
|
|
2026-01-30 20:45:00 154.619 154.777 154.617 154.76 3706 3
|
|
2026-01-30 21:00:00 154.761 154.778 154.712 154.72 1880 5
|
|
2026-01-30 21:15:00 154.718 154.794 154.715 154.772 752 5
|
|
2026-01-30 21:30:00 154.771 154.793 154.736 154.746 986 6
|
|
2026-01-30 21:45:00 154.744 154.793 154.709 154.756 942 7
|
|
2026-02-01 22:00:00 154.878 154.898 154.836 154.864 84 126
|
|
2026-02-01 22:15:00 154.878 155.346 154.878 155.302 517 61
|
|
2026-02-01 22:30:00 155.299 155.396 155.299 155.336 533 79
|
|
2026-02-01 22:45:00 155.338 155.386 155.139 155.222 459 36
|
|
2026-02-01 23:00:00 155.243 155.514 155.232 155.467 3006 55
|
|
2026-02-01 23:15:00 155.466 155.496 155.335 155.352 2116 4
|
|
2026-02-01 23:30:00 155.353 155.368 155.084 155.17 2392 5
|
|
2026-02-01 23:45:00 155.169 155.242 155.1 155.226 3779 4
|
|
2026-02-02 00:00:00 155.225 155.225 154.821 154.858 4299 5
|
|
2026-02-02 00:15:00 154.856 155.029 154.845 154.962 3147 4
|
|
2026-02-02 00:30:00 154.961 155.125 154.929 155.108 2857 7
|
|
2026-02-02 00:45:00 155.11 155.269 155.088 155.229 3108 4
|
|
2026-02-02 01:00:00 155.23 155.389 155.23 155.374 3382 4
|
|
2026-02-02 01:15:00 155.373 155.382 155.182 155.227 3966 5
|
|
2026-02-02 01:30:00 155.227 155.24 155.112 155.116 2928 3
|
|
2026-02-02 01:45:00 155.113 155.146 155.009 155.035 2489 7
|
|
2026-02-02 02:00:00 155.034 155.094 154.945 155.05 2599 3
|
|
2026-02-02 02:15:00 155.049 155.064 154.844 155.019 2994 4
|
|
2026-02-02 02:30:00 155.016 155.04 154.927 154.927 1948 4
|
|
2026-02-02 02:45:00 154.929 155.14 154.899 155.14 2032 4
|
|
2026-02-02 03:00:00 155.14 155.144 154.964 155.055 2156 4
|
|
2026-02-02 03:15:00 155.054 155.069 154.945 155.035 1662 3
|
|
2026-02-02 03:30:00 155.034 155.114 154.964 154.999 2290 6
|
|
2026-02-02 03:45:00 154.997 155 154.901 154.975 1974 3
|
|
2026-02-02 04:00:00 154.973 154.981 154.754 154.794 3481 3
|
|
2026-02-02 04:15:00 154.793 154.875 154.778 154.86 1839 5
|
|
2026-02-02 04:30:00 154.859 154.941 154.803 154.906 1498 4
|
|
2026-02-02 04:45:00 154.905 154.933 154.822 154.839 1115 4
|
|
2026-02-02 05:00:00 154.845 154.957 154.758 154.825 1307 3
|
|
2026-02-02 05:15:00 154.824 154.935 154.79 154.914 1636 3
|
|
2026-02-02 05:30:00 154.914 154.948 154.821 154.831 3044 6
|
|
2026-02-02 05:45:00 154.829 154.965 154.801 154.892 2601 3
|
|
2026-02-02 06:00:00 154.893 154.99 154.752 154.755 3353 3
|
|
2026-02-02 06:15:00 154.757 154.872 154.728 154.822 3535 5
|
|
2026-02-02 06:30:00 154.825 154.835 154.607 154.619 3554 3
|
|
2026-02-02 06:45:00 154.616 154.644 154.548 154.594 2654 4
|
|
2026-02-02 07:00:00 154.591 154.852 154.574 154.852 3214 4
|
|
2026-02-02 07:15:00 154.853 154.857 154.737 154.748 2525 5
|
|
2026-02-02 07:30:00 154.749 154.84 154.71 154.813 2137 3
|
|
2026-02-02 07:45:00 154.815 154.918 154.781 154.906 2112 3
|
|
2026-02-02 08:00:00 154.905 154.971 154.752 154.838 5263 4
|
|
2026-02-02 08:15:00 154.837 155.069 154.837 154.966 2981 5
|
|
2026-02-02 08:30:00 154.97 155.024 154.859 154.984 2811 4
|
|
2026-02-02 08:45:00 154.985 155.037 154.883 154.971 2413 5
|
|
2026-02-02 09:00:00 154.971 154.993 154.826 154.882 3370 4
|
|
2026-02-02 09:15:00 154.883 154.963 154.84 154.868 2116 5
|
|
2026-02-02 09:30:00 154.866 154.897 154.805 154.872 1715 5
|
|
2026-02-02 09:45:00 154.871 154.891 154.751 154.773 2385 3
|
|
2026-02-02 10:00:00 154.773 154.827 154.749 154.761 2000 3
|
|
2026-02-02 10:15:00 154.76 154.875 154.754 154.873 2239 4
|
|
2026-02-02 10:30:00 154.877 154.886 154.811 154.824 1893 5
|
|
2026-02-02 10:45:00 154.831 154.848 154.724 154.759 3204 4
|
|
2026-02-02 11:00:00 154.759 154.803 154.721 154.787 1327 4
|
|
2026-02-02 11:15:00 154.786 154.799 154.743 154.777 1548 3
|
|
2026-02-02 11:30:00 154.778 154.882 154.726 154.865 2444 3
|
|
2026-02-02 11:45:00 154.864 154.868 154.751 154.753 1743 5
|
|
2026-02-02 12:00:00 154.754 154.919 154.709 154.914 1813 3
|
|
2026-02-02 12:15:00 154.915 154.983 154.893 154.897 1780 4
|
|
2026-02-02 12:30:00 154.896 155.007 154.893 154.971 1284 3
|
|
2026-02-02 12:45:00 154.972 154.997 154.92 154.94 1908 4
|
|
2026-02-02 13:00:00 154.939 155.12 154.934 155.096 3029 4
|
|
2026-02-02 13:15:00 155.093 155.199 155.075 155.196 2718 5
|
|
2026-02-02 13:30:00 155.194 155.296 155.182 155.263 3595 6
|
|
2026-02-02 13:45:00 155.263 155.272 155.182 155.225 2816 7
|
|
2026-02-02 14:00:00 155.223 155.338 155.142 155.325 2339 3
|
|
2026-02-02 14:15:00 155.327 155.401 155.327 155.334 2668 3
|
|
2026-02-02 14:30:00 155.332 155.383 155.249 155.253 3277 4
|
|
2026-02-02 14:45:00 155.253 155.335 155.227 155.299 2910 6
|
|
2026-02-02 15:00:00 155.309 155.579 155.306 155.561 5240 8
|
|
2026-02-02 15:15:00 155.56 155.657 155.504 155.54 3448 5
|
|
2026-02-02 15:30:00 155.539 155.687 155.51 155.685 2859 4
|
|
2026-02-02 15:45:00 155.683 155.701 155.623 155.667 3411 4
|
|
2026-02-02 16:00:00 155.665 155.68 155.507 155.535 2977 3
|
|
2026-02-02 16:15:00 155.534 155.598 155.504 155.519 2970 4
|
|
2026-02-02 16:30:00 155.52 155.548 155.493 155.535 2338 3
|
|
2026-02-02 16:45:00 155.534 155.623 155.495 155.505 2170 4
|
|
2026-02-02 17:00:00 155.503 155.514 155.431 155.445 1931 5
|
|
2026-02-02 17:15:00 155.444 155.505 155.418 155.469 1756 3
|
|
2026-02-02 17:30:00 155.473 155.556 155.465 155.486 2077 3
|
|
2026-02-02 17:45:00 155.486 155.555 155.464 155.506 1735 5
|
|
2026-02-02 18:00:00 155.505 155.694 155.501 155.686 2279 5
|
|
2026-02-02 18:15:00 155.688 155.737 155.648 155.678 2065 4
|
|
2026-02-02 18:30:00 155.675 155.697 155.644 155.65 1150 6
|
|
2026-02-02 18:45:00 155.646 155.687 155.613 155.663 1133 5
|
|
2026-02-02 19:00:00 155.662 155.771 155.657 155.735 1019 4
|
|
2026-02-02 19:15:00 155.735 155.769 155.729 155.749 687 3
|
|
2026-02-02 19:30:00 155.749 155.787 155.654 155.671 1299 3
|
|
2026-02-02 19:45:00 155.67 155.69 155.621 155.628 1260 3
|
|
2026-02-02 20:00:00 155.626 155.667 155.589 155.602 1491 4
|
|
2026-02-02 20:15:00 155.605 155.663 155.605 155.642 2871 3
|
|
2026-02-02 20:30:00 155.642 155.659 155.606 155.609 1668 5
|
|
2026-02-02 20:45:00 155.61 155.614 155.522 155.584 1722 8
|
|
2026-02-02 21:00:00 155.583 155.602 155.526 155.568 890 5
|
|
2026-02-02 21:15:00 155.566 155.6 155.559 155.583 735 3
|
|
2026-02-02 21:30:00 155.583 155.586 155.568 155.58 626 5
|
|
2026-02-02 21:45:00 155.581 155.62 155.578 155.619 2116 4
|
|
2026-02-02 22:00:00 155.619 155.641 155.561 155.599 99 64
|
|
2026-02-02 22:15:00 155.599 155.618 155.548 155.56 307 44
|
|
2026-02-02 22:30:00 155.56 155.603 155.56 155.593 1998 40
|
|
2026-02-02 22:45:00 155.592 155.595 155.529 155.535 267 23
|
|
2026-02-02 23:00:00 155.546 155.594 155.526 155.544 592 24
|
|
2026-02-02 23:15:00 155.541 155.565 155.514 155.551 668 5
|
|
2026-02-02 23:30:00 155.551 155.571 155.491 155.539 957 5
|
|
2026-02-02 23:45:00 155.54 155.558 155.412 155.472 1709 5
|
|
2026-02-03 00:00:00 155.472 155.563 155.437 155.475 2571 5
|
|
2026-02-03 00:15:00 155.475 155.551 155.474 155.513 1504 5
|
|
2026-02-03 00:30:00 155.512 155.593 155.508 155.574 1289 4
|
|
2026-02-03 00:45:00 155.573 155.593 155.444 155.47 2241 3
|
|
2026-02-03 01:00:00 155.469 155.618 155.414 155.515 2669 4
|
|
2026-02-03 01:15:00 155.514 155.592 155.492 155.512 2020 4
|
|
2026-02-03 01:30:00 155.515 155.554 155.466 155.485 1247 3
|
|
2026-02-03 01:45:00 155.487 155.522 155.455 155.47 933 3
|
|
2026-02-03 02:00:00 155.47 155.508 155.429 155.462 1374 3
|
|
2026-02-03 02:15:00 155.465 155.482 155.38 155.443 2059 3
|
|
2026-02-03 02:30:00 155.444 155.487 155.402 155.485 1370 5
|
|
2026-02-03 02:45:00 155.486 155.544 155.481 155.536 1408 7
|
|
2026-02-03 03:00:00 155.536 155.555 155.509 155.509 886 4
|
|
2026-02-03 03:15:00 155.509 155.525 155.447 155.464 1393 6
|
|
2026-02-03 03:30:00 155.466 155.529 155.405 155.417 2547 5
|
|
2026-02-03 03:45:00 155.418 155.475 155.403 155.475 1264 3
|
|
2026-02-03 04:00:00 155.472 155.495 155.417 155.428 1119 5
|
|
2026-02-03 04:15:00 155.434 155.444 155.325 155.33 1264 2
|
|
2026-02-03 04:30:00 155.33 155.395 155.3 155.389 1026 4
|
|
2026-02-03 04:45:00 155.388 155.426 155.356 155.415 820 8
|
|
2026-02-03 05:00:00 155.416 155.442 155.399 155.427 874 3
|
|
2026-02-03 05:15:00 155.425 155.474 155.421 155.421 695 6
|
|
2026-02-03 05:30:00 155.42 155.424 155.341 155.419 1079 3
|
|
2026-02-03 05:45:00 155.418 155.46 155.395 155.43 652 3
|
|
2026-02-03 06:00:00 155.429 155.453 155.377 155.417 820 2
|
|
2026-02-03 06:15:00 155.415 155.452 155.406 155.437 543 3
|
|
2026-02-03 06:30:00 155.438 155.475 155.358 155.358 1007 3
|
|
2026-02-03 06:45:00 155.357 155.429 155.357 155.419 1021 4
|
|
2026-02-03 07:00:00 155.418 155.526 155.415 155.433 1654 3
|
|
2026-02-03 07:15:00 155.433 155.524 155.414 155.448 1645 4
|
|
2026-02-03 07:30:00 155.451 155.458 155.307 155.373 2054 4
|
|
2026-02-03 07:45:00 155.376 155.436 155.345 155.406 1465 5
|
|
2026-02-03 08:00:00 155.403 155.458 155.366 155.437 3351 4
|
|
2026-02-03 08:15:00 155.436 155.579 155.436 155.513 2298 3
|
|
2026-02-03 08:30:00 155.512 155.558 155.439 155.469 2195 7
|
|
2026-02-03 08:45:00 155.47 155.537 155.467 155.532 1859 6
|
|
2026-02-03 09:00:00 155.529 155.691 155.508 155.671 2390 5
|
|
2026-02-03 09:15:00 155.67 155.728 155.612 155.662 2655 4
|
|
2026-02-03 09:30:00 155.661 155.755 155.651 155.738 2533 7
|
|
2026-02-03 09:45:00 155.735 155.876 155.727 155.872 1974 4
|
|
2026-02-03 10:00:00 155.871 155.878 155.786 155.798 1559 5
|
|
2026-02-03 10:15:00 155.799 155.874 155.797 155.862 1173 5
|
|
2026-02-03 10:30:00 155.863 155.892 155.849 155.886 797 3
|
|
2026-02-03 10:45:00 155.885 155.952 155.874 155.926 1231 5
|
|
2026-02-03 11:00:00 155.924 155.984 155.906 155.948 1226 4
|
|
2026-02-03 11:15:00 155.949 155.979 155.912 155.922 1345 4
|
|
2026-02-03 11:30:00 155.922 155.931 155.876 155.897 1034 3
|
|
2026-02-03 11:45:00 155.897 155.956 155.893 155.95 726 3
|
|
2026-02-03 12:00:00 155.951 155.959 155.884 155.92 742 3
|
|
2026-02-03 12:15:00 155.919 155.945 155.899 155.928 1074 4
|
|
2026-02-03 12:30:00 155.93 155.947 155.906 155.92 1266 5
|
|
2026-02-03 12:45:00 155.919 155.921 155.852 155.876 1717 7
|
|
2026-02-03 13:00:00 155.878 155.893 155.79 155.802 1981 3
|
|
2026-02-03 13:15:00 155.801 155.873 155.771 155.84 1624 3
|
|
2026-02-03 13:30:00 155.839 155.894 155.812 155.864 1630 5
|
|
2026-02-03 13:45:00 155.863 155.891 155.825 155.881 1458 4
|
|
2026-02-03 14:00:00 155.883 156.083 155.882 156.027 2522 4
|
|
2026-02-03 14:15:00 156.028 156.052 155.959 155.969 3891 3
|
|
2026-02-03 14:30:00 155.969 155.987 155.817 155.859 3820 4
|
|
2026-02-03 14:45:00 155.861 155.873 155.795 155.864 3111 6
|
|
2026-02-03 15:00:00 155.863 155.933 155.817 155.839 2984 5
|
|
2026-02-03 15:15:00 155.841 155.86 155.769 155.795 2446 3
|
|
2026-02-03 15:30:00 155.792 155.864 155.791 155.814 1805 3
|
|
2026-02-03 15:45:00 155.813 155.823 155.704 155.711 2256 4
|
|
2026-02-03 16:00:00 155.71 155.774 155.705 155.755 1835 3
|
|
2026-02-03 16:15:00 155.757 155.776 155.682 155.771 1550 3
|
|
2026-02-03 16:30:00 155.77 155.77 155.673 155.686 2170 4
|
|
2026-02-03 16:45:00 155.685 155.76 155.663 155.709 1742 3
|
|
2026-02-03 17:00:00 155.711 155.729 155.633 155.682 2117 4
|
|
2026-02-03 17:15:00 155.681 155.683 155.526 155.645 2824 5
|
|
2026-02-03 17:30:00 155.647 155.678 155.607 155.647 1448 3
|
|
2026-02-03 17:45:00 155.647 155.73 155.631 155.72 2668 3
|
|
2026-02-03 18:00:00 155.721 155.743 155.679 155.705 1318 6
|
|
2026-02-03 18:15:00 155.706 155.77 155.693 155.767 1304 3
|
|
2026-02-03 18:30:00 155.769 155.802 155.74 155.762 1213 3
|
|
2026-02-03 18:45:00 155.757 155.763 155.602 155.651 1953 5
|
|
2026-02-03 19:00:00 155.649 155.754 155.647 155.744 1358 5
|
|
2026-02-03 19:15:00 155.744 155.804 155.714 155.716 1032 3
|
|
2026-02-03 19:30:00 155.718 155.752 155.69 155.752 1253 3
|
|
2026-02-03 19:45:00 155.751 155.787 155.728 155.775 1040 3
|
|
2026-02-03 20:00:00 155.773 155.806 155.751 155.777 1186 3
|
|
2026-02-03 20:15:00 155.779 155.808 155.774 155.793 716 3
|
|
2026-02-03 20:30:00 155.791 155.791 155.697 155.751 1061 3
|
|
2026-02-03 20:45:00 155.748 155.76 155.713 155.729 1387 3
|
|
2026-02-03 21:00:00 155.728 155.753 155.694 155.705 1008 5
|
|
2026-02-03 21:15:00 155.711 155.787 155.709 155.761 539 4
|
|
2026-02-03 21:30:00 155.763 155.764 155.73 155.758 608 5
|
|
2026-02-03 21:45:00 155.758 155.786 155.73 155.73 1182 6
|
|
2026-02-03 22:00:00 155.729 155.804 155.651 155.753 115 81
|
|
2026-02-03 22:15:00 155.75 155.751 155.715 155.746 69 51
|
|
2026-02-03 22:30:00 155.748 155.758 155.74 155.745 772 46
|
|
2026-02-03 22:45:00 155.746 155.763 155.739 155.743 404 36
|
|
2026-02-03 23:00:00 155.74 155.791 155.691 155.786 472 28
|
|
2026-02-03 23:15:00 155.779 155.849 155.778 155.835 329 5
|
|
2026-02-03 23:30:00 155.835 155.856 155.804 155.813 525 6
|
|
2026-02-03 23:45:00 155.813 155.813 155.761 155.804 718 4
|
|
2026-02-04 00:00:00 155.806 155.922 155.806 155.901 1527 4
|
|
2026-02-04 00:15:00 155.903 155.936 155.831 155.884 1347 3
|
|
2026-02-04 00:30:00 155.882 155.966 155.872 155.938 1364 6
|
|
2026-02-04 00:45:00 155.939 156.036 155.92 156.024 2307 3
|
|
2026-02-04 01:00:00 156.028 156.146 156.017 156.093 3124 5
|
|
2026-02-04 01:15:00 156.095 156.103 156.046 156.1 1622 4
|
|
2026-02-04 01:30:00 156.102 156.185 156.081 156.175 1174 4
|
|
2026-02-04 01:45:00 156.173 156.185 156.088 156.133 1736 6
|
|
2026-02-04 02:00:00 156.135 156.192 156.125 156.146 1425 4
|
|
2026-02-04 02:15:00 156.144 156.189 156.133 156.187 679 3
|
|
2026-02-04 02:30:00 156.186 156.211 156.182 156.198 682 3
|
|
2026-02-04 02:45:00 156.2 156.291 156.196 156.263 1263 7
|
|
2026-02-04 03:00:00 156.264 156.276 156.245 156.266 774 5
|
|
2026-02-04 03:15:00 156.268 156.391 156.259 156.364 1546 4
|
|
2026-02-04 03:30:00 156.363 156.386 156.332 156.339 1148 5
|
|
2026-02-04 03:45:00 156.338 156.345 156.279 156.319 1040 5
|
|
2026-02-04 04:00:00 156.319 156.36 156.319 156.333 536 3
|
|
2026-02-04 04:15:00 156.332 156.341 156.249 156.259 691 3
|
|
2026-02-04 04:30:00 156.261 156.307 156.251 156.306 484 5
|
|
2026-02-04 04:45:00 156.308 156.319 156.261 156.272 498 3
|
|
2026-02-04 05:00:00 156.272 156.352 156.256 156.319 866 6
|
|
2026-02-04 05:15:00 156.319 156.32 156.263 156.266 965 7
|
|
2026-02-04 05:30:00 156.264 156.283 156.237 156.281 907 5
|
|
2026-02-04 05:45:00 156.279 156.311 156.262 156.301 716 5
|
|
2026-02-04 06:00:00 156.299 156.337 156.291 156.295 1101 3
|
|
2026-02-04 06:15:00 156.297 156.312 156.24 156.27 721 6
|
|
2026-02-04 06:30:00 156.271 156.343 156.235 156.339 978 3
|
|
2026-02-04 06:45:00 156.337 156.388 156.328 156.356 1129 6
|
|
2026-02-04 07:00:00 156.353 156.425 156.318 156.417 1376 4
|
|
2026-02-04 07:15:00 156.418 156.45 156.345 156.446 977 3
|
|
2026-02-04 07:30:00 156.446 156.467 156.424 156.439 732 3
|
|
2026-02-04 07:45:00 156.439 156.46 156.395 156.424 780 3
|
|
2026-02-04 08:00:00 156.425 156.461 156.394 156.407 1681 3
|
|
2026-02-04 08:15:00 156.406 156.484 156.406 156.47 1531 3
|
|
2026-02-04 08:30:00 156.467 156.488 156.453 156.475 1123 4
|
|
2026-02-04 08:45:00 156.477 156.494 156.454 156.464 1371 6
|
|
2026-02-04 09:00:00 156.461 156.477 156.396 156.41 1779 5
|
|
2026-02-04 09:15:00 156.411 156.487 156.411 156.486 869 4
|
|
2026-02-04 09:30:00 156.487 156.586 156.477 156.576 1355 4
|
|
2026-02-04 09:45:00 156.576 156.666 156.576 156.646 1085 3
|
|
2026-02-04 10:00:00 156.645 156.671 156.613 156.661 921 4
|
|
2026-02-04 10:15:00 156.661 156.754 156.658 156.742 1307 4
|
|
2026-02-04 10:30:00 156.741 156.804 156.727 156.738 2113 4
|
|
2026-02-04 10:45:00 156.742 156.757 156.699 156.735 1002 5
|
|
2026-02-04 11:00:00 156.736 156.802 156.711 156.785 1071 3
|
|
2026-02-04 11:15:00 156.788 156.854 156.777 156.808 1596 4
|
|
2026-02-04 11:30:00 156.808 156.81 156.738 156.756 1209 4
|
|
2026-02-04 11:45:00 156.757 156.818 156.756 156.818 1241 6
|
|
2026-02-04 12:00:00 156.819 156.821 156.77 156.773 1071 6
|
|
2026-02-04 12:15:00 156.771 156.779 156.694 156.704 1349 5
|
|
2026-02-04 12:30:00 156.703 156.705 156.642 156.652 1317 4
|
|
2026-02-04 12:45:00 156.65 156.679 156.596 156.628 1330 4
|
|
2026-02-04 13:00:00 156.626 156.672 156.607 156.625 1623 3
|
|
2026-02-04 13:15:00 156.622 156.734 156.499 156.718 3006 9
|
|
2026-02-04 13:30:00 156.717 156.761 156.639 156.675 2451 3
|
|
2026-02-04 13:45:00 156.677 156.678 156.459 156.478 2856 4
|
|
2026-02-04 14:00:00 156.479 156.547 156.411 156.506 2636 4
|
|
2026-02-04 14:15:00 156.505 156.593 156.459 156.567 1900 5
|
|
2026-02-04 14:30:00 156.564 156.582 156.468 156.541 3424 3
|
|
2026-02-04 14:45:00 156.541 156.556 156.413 156.441 3217 8
|
|
2026-02-04 15:00:00 156.435 156.548 156.35 156.506 4457 9
|
|
2026-02-04 15:15:00 156.506 156.624 156.501 156.59 2282 4
|
|
2026-02-04 15:30:00 156.591 156.7 156.577 156.623 3611 5
|
|
2026-02-04 15:45:00 156.626 156.707 156.587 156.652 2858 5
|
|
2026-02-04 16:00:00 156.652 156.688 156.59 156.663 2734 3
|
|
2026-02-04 16:15:00 156.662 156.735 156.637 156.701 1822 4
|
|
2026-02-04 16:30:00 156.7 156.715 156.612 156.623 1453 4
|
|
2026-02-04 16:45:00 156.621 156.657 156.553 156.616 2149 4
|
|
2026-02-04 17:00:00 156.615 156.63 156.546 156.563 1971 4
|
|
2026-02-04 17:15:00 156.561 156.58 156.466 156.472 2029 5
|
|
2026-02-04 17:30:00 156.471 156.649 156.461 156.638 2811 4
|
|
2026-02-04 17:45:00 156.641 156.69 156.603 156.67 2133 4
|
|
2026-02-04 18:00:00 156.671 156.713 156.63 156.71 1799 3
|
|
2026-02-04 18:15:00 156.709 156.747 156.683 156.741 1272 5
|
|
2026-02-04 18:30:00 156.743 156.776 156.73 156.74 1356 4
|
|
2026-02-04 18:45:00 156.737 156.784 156.715 156.78 959 4
|
|
2026-02-04 19:00:00 156.779 156.84 156.74 156.813 5189 4
|
|
2026-02-04 19:15:00 156.81 156.863 156.809 156.861 1728 4
|
|
2026-02-04 19:30:00 156.86 156.891 156.834 156.886 930 5
|
|
2026-02-04 19:45:00 156.884 156.889 156.803 156.819 1685 4
|
|
2026-02-04 20:00:00 156.819 156.869 156.807 156.858 931 4
|
|
2026-02-04 20:15:00 156.857 156.935 156.855 156.935 2268 3
|
|
2026-02-04 20:30:00 156.934 156.939 156.898 156.909 2551 3
|
|
2026-02-04 20:45:00 156.908 156.939 156.9 156.923 952 6
|
|
2026-02-04 21:00:00 156.923 156.946 156.898 156.91 708 5
|
|
2026-02-04 21:15:00 156.909 156.922 156.904 156.906 517 3
|
|
2026-02-04 21:30:00 156.905 156.939 156.901 156.91 1033 5
|
|
2026-02-04 21:45:00 156.908 156.924 156.828 156.828 1068 5
|
|
2026-02-04 22:00:00 156.818 156.838 156.745 156.837 110 116
|
|
2026-02-04 22:15:00 156.837 156.866 156.808 156.809 193 42
|
|
2026-02-04 22:30:00 156.806 156.825 156.805 156.814 1723 21
|
|
2026-02-04 22:45:00 156.814 156.859 156.765 156.812 505 35
|
|
2026-02-04 23:00:00 156.813 156.866 156.808 156.819 631 31
|
|
2026-02-04 23:15:00 156.818 156.86 156.803 156.843 255 5
|
|
2026-02-04 23:30:00 156.848 156.88 156.82 156.867 687 6
|
|
2026-02-04 23:45:00 156.866 156.939 156.843 156.906 900 6
|
|
2026-02-05 00:00:00 156.905 156.954 156.882 156.917 1030 3
|
|
2026-02-05 00:15:00 156.916 156.954 156.915 156.935 535 3
|
|
2026-02-05 00:30:00 156.937 156.986 156.878 156.893 847 3
|
|
2026-02-05 00:45:00 156.889 156.891 156.706 156.78 2597 5
|
|
2026-02-05 01:00:00 156.781 156.902 156.778 156.872 1489 4
|
|
2026-02-05 01:15:00 156.872 156.942 156.844 156.936 1313 5
|
|
2026-02-05 01:30:00 156.937 156.94 156.889 156.938 612 3
|
|
2026-02-05 01:45:00 156.938 156.939 156.845 156.861 934 3
|
|
2026-02-05 02:00:00 156.86 156.97 156.858 156.943 1800 5
|
|
2026-02-05 02:15:00 156.941 156.961 156.794 156.841 2537 5
|
|
2026-02-05 02:30:00 156.842 156.862 156.783 156.835 1759 6
|
|
2026-02-05 02:45:00 156.835 156.917 156.821 156.881 2047 6
|
|
2026-02-05 03:00:00 156.88 156.915 156.829 156.849 1586 5
|
|
2026-02-05 03:15:00 156.848 156.859 156.798 156.82 1299 7
|
|
2026-02-05 03:30:00 156.819 156.844 156.685 156.806 1428 3
|
|
2026-02-05 03:45:00 156.805 156.844 156.779 156.793 1170 5
|
|
2026-02-05 04:00:00 156.792 156.868 156.792 156.844 1112 6
|
|
2026-02-05 04:15:00 156.842 156.846 156.806 156.818 479 5
|
|
2026-02-05 04:30:00 156.819 156.857 156.8 156.848 549 6
|
|
2026-02-05 04:45:00 156.849 156.853 156.813 156.815 479 3
|
|
2026-02-05 05:00:00 156.814 156.863 156.814 156.85 342 3
|
|
2026-02-05 05:15:00 156.847 156.889 156.847 156.864 293 4
|
|
2026-02-05 05:30:00 156.863 156.876 156.838 156.855 493 4
|
|
2026-02-05 05:45:00 156.857 156.986 156.851 156.976 939 4
|
|
2026-02-05 06:00:00 156.978 157.063 156.859 156.953 2402 4
|
|
2026-02-05 06:15:00 156.954 156.962 156.852 156.934 1615 3
|
|
2026-02-05 06:30:00 156.933 156.958 156.871 156.902 959 4
|
|
2026-02-05 06:45:00 156.903 157.023 156.863 157.01 1038 4
|
|
2026-02-05 07:00:00 157.011 157.051 156.915 157.044 1175 5
|
|
2026-02-05 07:15:00 157.043 157.175 157.041 157.087 2309 3
|
|
2026-02-05 07:30:00 157.085 157.142 157.034 157.103 1795 6
|
|
2026-02-05 07:45:00 157.106 157.197 157.08 157.101 1598 3
|
|
2026-02-05 08:00:00 157.097 157.159 157.053 157.085 2908 4
|
|
2026-02-05 08:15:00 157.084 157.1 157.013 157.062 1834 3
|
|
2026-02-05 08:30:00 157.064 157.1 157.003 157.087 1995 5
|
|
2026-02-05 08:45:00 157.085 157.11 157.006 157.007 2085 3
|
|
2026-02-05 09:00:00 157.007 157.116 156.999 157.115 2074 5
|
|
2026-02-05 09:15:00 157.113 157.269 157.103 157.255 1652 4
|
|
2026-02-05 09:30:00 157.254 157.287 157.197 157.264 1440 3
|
|
2026-02-05 09:45:00 157.261 157.335 157.239 157.331 1214 3
|
|
2026-02-05 10:00:00 157.323 157.335 157.272 157.275 1105 3
|
|
2026-02-05 10:15:00 157.276 157.297 157.207 157.209 1021 3
|
|
2026-02-05 10:30:00 157.207 157.254 157.173 157.185 734 4
|
|
2026-02-05 10:45:00 157.187 157.253 157.164 157.243 518 3
|
|
2026-02-05 11:00:00 157.243 157.28 157.222 157.225 1152 4
|
|
2026-02-05 11:15:00 157.225 157.241 157.143 157.168 1949 6
|
|
2026-02-05 11:30:00 157.169 157.179 157.121 157.151 1127 4
|
|
2026-02-05 11:45:00 157.153 157.161 157.127 157.148 792 5
|
|
2026-02-05 12:00:00 157.149 157.235 157.145 157.216 2872 5
|
|
2026-02-05 12:15:00 157.215 157.286 157.123 157.127 1831 3
|
|
2026-02-05 12:30:00 157.129 157.15 156.99 157.024 4738 4
|
|
2026-02-05 12:45:00 157.023 157.029 156.86 156.949 4304 4
|
|
2026-02-05 13:00:00 156.946 156.948 156.822 156.867 3559 3
|
|
2026-02-05 13:15:00 156.866 156.885 156.763 156.763 3488 7
|
|
2026-02-05 13:30:00 156.76 156.76 156.528 156.63 6927 10
|
|
2026-02-05 13:45:00 156.634 156.701 156.554 156.591 3642 6
|
|
2026-02-05 14:00:00 156.591 156.77 156.591 156.626 4420 4
|
|
2026-02-05 14:15:00 156.626 156.82 156.599 156.817 3172 3
|
|
2026-02-05 14:30:00 156.814 156.919 156.732 156.887 4976 4
|
|
2026-02-05 14:45:00 156.885 156.91 156.839 156.875 2954 5
|
|
2026-02-05 15:00:00 156.874 156.875 156.589 156.747 4157 9
|
|
2026-02-05 15:15:00 156.748 156.85 156.742 156.758 2918 4
|
|
2026-02-05 15:30:00 156.76 156.761 156.549 156.73 3846 4
|
|
2026-02-05 15:45:00 156.725 156.856 156.695 156.832 5184 7
|
|
2026-02-05 16:00:00 156.83 156.884 156.796 156.847 2576 3
|
|
2026-02-05 16:15:00 156.845 156.991 156.815 156.967 1907 3
|
|
2026-02-05 16:30:00 156.968 157.021 156.913 156.92 2556 4
|
|
2026-02-05 16:45:00 156.918 156.942 156.841 156.915 2231 5
|
|
2026-02-05 17:00:00 156.915 156.935 156.844 156.894 1465 3
|
|
2026-02-05 17:15:00 156.892 156.914 156.847 156.882 1081 3
|
|
2026-02-05 17:30:00 156.884 156.895 156.833 156.847 945 3
|
|
2026-02-05 17:45:00 156.846 156.908 156.801 156.805 1009 4
|
|
2026-02-05 18:00:00 156.806 156.832 156.768 156.825 1041 4
|
|
2026-02-05 18:15:00 156.831 156.898 156.82 156.858 960 6
|
|
2026-02-05 18:30:00 156.863 156.903 156.806 156.836 765 3
|
|
2026-02-05 18:45:00 156.834 156.861 156.827 156.846 646 3
|
|
2026-02-05 19:00:00 156.847 156.886 156.829 156.883 944 5
|
|
2026-02-05 19:15:00 156.88 156.908 156.829 156.857 636 4
|
|
2026-02-05 19:30:00 156.857 156.857 156.794 156.847 696 4
|
|
2026-02-05 19:45:00 156.847 156.905 156.836 156.898 603 4
|
|
2026-02-05 20:00:00 156.894 156.969 156.875 156.955 704 4
|
|
2026-02-05 20:15:00 156.953 156.953 156.904 156.907 778 6
|
|
2026-02-05 20:30:00 156.909 157.031 156.892 157.031 779 6
|
|
2026-02-05 20:45:00 157.029 157.05 156.995 157.043 990 6
|
|
2026-02-05 21:00:00 157.044 157.09 157.022 157.08 929 6
|
|
2026-02-05 21:15:00 157.078 157.088 157.066 157.079 402 4
|
|
2026-02-05 21:30:00 157.078 157.094 157.043 157.09 784 7
|
|
2026-02-05 21:45:00 157.09 157.092 157.014 157.026 801 5
|
|
2026-02-05 22:00:00 156.837 157.017 156.821 157.017 119 250
|
|
2026-02-05 22:15:00 157.017 157.051 157.016 157.037 209 28
|
|
2026-02-05 22:30:00 157.037 157.047 157.021 157.029 555 45
|
|
2026-02-05 22:45:00 157.029 157.035 157.007 157.017 540 30
|
|
2026-02-05 23:00:00 157.018 157.048 156.954 157.045 531 37
|
|
2026-02-05 23:15:00 157.046 157.051 156.892 156.924 749 4
|
|
2026-02-05 23:30:00 156.934 156.977 156.842 156.855 1837 7
|
|
2026-02-05 23:45:00 156.854 156.877 156.714 156.805 1710 4
|
|
2026-02-06 00:00:00 156.804 156.807 156.59 156.694 2833 5
|
|
2026-02-06 00:15:00 156.694 156.783 156.611 156.772 2583 5
|
|
2026-02-06 00:30:00 156.774 156.834 156.729 156.759 1963 5
|
|
2026-02-06 00:45:00 156.758 156.783 156.636 156.649 3261 4
|
|
2026-02-06 01:00:00 156.649 156.79 156.623 156.648 2649 3
|
|
2026-02-06 01:15:00 156.65 156.692 156.549 156.557 1959 4
|
|
2026-02-06 01:30:00 156.559 156.654 156.51 156.623 3014 5
|
|
2026-02-06 01:45:00 156.627 156.693 156.546 156.656 2168 4
|
|
2026-02-06 02:00:00 156.657 156.821 156.651 156.781 2722 5
|
|
2026-02-06 02:15:00 156.782 156.828 156.76 156.788 1528 2
|
|
2026-02-06 02:30:00 156.79 156.823 156.742 156.79 1810 6
|
|
2026-02-06 02:45:00 156.789 156.802 156.727 156.732 918 7
|
|
2026-02-06 03:00:00 156.73 156.757 156.691 156.701 902 3
|
|
2026-02-06 03:15:00 156.699 156.757 156.698 156.726 492 4
|
|
2026-02-06 03:30:00 156.728 156.771 156.689 156.695 851 4
|
|
2026-02-06 03:45:00 156.695 156.766 156.679 156.736 921 5
|
|
2026-02-06 04:00:00 156.734 156.75 156.652 156.656 739 3
|
|
2026-02-06 04:15:00 156.657 156.725 156.653 156.681 524 5
|
|
2026-02-06 04:30:00 156.679 156.687 156.628 156.659 876 5
|
|
2026-02-06 04:45:00 156.663 156.673 156.626 156.645 802 6
|
|
2026-02-06 05:00:00 156.647 156.656 156.611 156.633 477 6
|
|
2026-02-06 05:15:00 156.635 156.642 156.594 156.623 500 3
|
|
2026-02-06 05:30:00 156.625 156.769 156.625 156.741 1277 5
|
|
2026-02-06 05:45:00 156.743 156.762 156.692 156.759 1388 6
|
|
2026-02-06 06:00:00 156.761 156.902 156.757 156.841 2088 4
|
|
2026-02-06 06:15:00 156.838 156.902 156.826 156.866 953 3
|
|
2026-02-06 06:30:00 156.867 156.902 156.793 156.829 1235 3
|
|
2026-02-06 06:45:00 156.834 156.851 156.763 156.784 1292 4
|
|
2026-02-06 07:00:00 156.783 156.795 156.67 156.696 1352 4
|
|
2026-02-06 07:15:00 156.703 156.86 156.703 156.776 1225 3
|
|
2026-02-06 07:30:00 156.776 156.817 156.735 156.803 1144 3
|
|
2026-02-06 07:45:00 156.803 156.891 156.803 156.887 1296 4
|
|
2026-02-06 08:00:00 156.888 156.943 156.843 156.891 2140 5
|
|
2026-02-06 08:15:00 156.89 156.925 156.794 156.825 1560 4
|
|
2026-02-06 08:30:00 156.826 156.883 156.809 156.873 1180 4
|
|
2026-02-06 08:45:00 156.874 156.989 156.839 156.987 1297 5
|
|
2026-02-06 09:00:00 156.987 157.073 156.975 157.051 1719 5
|
|
2026-02-06 09:15:00 157.049 157.065 157.011 157.012 1858 4
|
|
2026-02-06 09:30:00 157.014 157.05 156.972 157.031 1297 5
|
|
2026-02-06 09:45:00 157.03 157.06 156.986 157.05 1172 3
|
|
2026-02-06 10:00:00 157.052 157.078 157.013 157.021 569 4
|
|
2026-02-06 10:15:00 157.021 157.026 156.971 156.978 476 3
|
|
2026-02-06 10:30:00 156.977 156.979 156.906 156.919 703 3
|
|
2026-02-06 10:45:00 156.918 156.981 156.916 156.958 552 3
|
|
2026-02-06 11:00:00 156.959 157.074 156.949 157.065 1814 3
|
|
2026-02-06 11:15:00 157.066 157.155 157.017 157.043 2107 4
|
|
2026-02-06 11:30:00 157.045 157.108 157.029 157.103 1346 6
|
|
2026-02-06 11:45:00 157.103 157.104 157.017 157.043 1843 6
|
|
2026-02-06 12:00:00 157.041 157.098 157.026 157.038 1637 6
|
|
2026-02-06 12:15:00 157.035 157.055 156.991 157.042 725 4
|
|
2026-02-06 12:30:00 157.041 157.132 157.041 157.116 827 4
|
|
2026-02-06 12:45:00 157.11 157.126 157.074 157.078 1040 3
|
|
2026-02-06 13:00:00 157.076 157.116 157.035 157.087 1146 5
|
|
2026-02-06 13:15:00 157.084 157.125 157.041 157.062 1005 3
|
|
2026-02-06 13:30:00 157.06 157.075 157.012 157.042 1293 4
|
|
2026-02-06 13:45:00 157.041 157.065 156.902 156.932 1973 3
|
|
2026-02-06 14:00:00 156.93 156.953 156.88 156.906 1817 4
|
|
2026-02-06 14:15:00 156.905 156.914 156.883 156.91 983 3
|
|
2026-02-06 14:30:00 156.911 156.915 156.782 156.822 2310 3
|
|
2026-02-06 14:45:00 156.823 156.888 156.785 156.861 1643 3
|
|
2026-02-06 15:00:00 156.855 157.043 156.849 156.988 3248 8
|
|
2026-02-06 15:15:00 156.991 157.1 156.967 157.086 2054 4
|
|
2026-02-06 15:30:00 157.085 157.111 156.983 157.011 1589 4
|
|
2026-02-06 15:45:00 157.014 157.028 156.835 156.837 1786 4
|
|
2026-02-06 16:00:00 156.84 156.995 156.836 156.966 1588 3
|
|
2026-02-06 16:15:00 156.966 157.03 156.963 157 1234 3
|
|
2026-02-06 16:30:00 157.001 157.105 156.962 157.101 1420 4
|
|
2026-02-06 16:45:00 157.1 157.115 157.035 157.1 1636 4
|
|
2026-02-06 17:00:00 157.1 157.13 157.078 157.092 998 4
|
|
2026-02-06 17:15:00 157.093 157.112 157.075 157.097 952 5
|
|
2026-02-06 17:30:00 157.096 157.097 156.99 157.004 871 3
|
|
2026-02-06 17:45:00 157.005 157.055 157.004 157.05 577 4
|
|
2026-02-06 18:00:00 157.052 157.067 157.025 157.059 611 3
|
|
2026-02-06 18:15:00 157.06 157.096 157.048 157.077 727 3
|
|
2026-02-06 18:30:00 157.077 157.11 157.047 157.048 677 3
|
|
2026-02-06 18:45:00 157.045 157.089 157.002 157.086 1175 6
|
|
2026-02-06 19:00:00 157.087 157.112 157.071 157.087 453 3
|
|
2026-02-06 19:15:00 157.089 157.119 157.075 157.116 357 3
|
|
2026-02-06 19:30:00 157.117 157.135 157.098 157.112 393 3
|
|
2026-02-06 19:45:00 157.114 157.123 157.099 157.103 392 3
|
|
2026-02-06 20:00:00 157.104 157.116 157.073 157.107 604 3
|
|
2026-02-06 20:15:00 157.106 157.129 157.1 157.103 367 3
|
|
2026-02-06 20:30:00 157.104 157.115 157.091 157.111 579 4
|
|
2026-02-06 20:45:00 157.112 157.139 157.096 157.099 838 4
|
|
2026-02-06 21:00:00 157.1 157.134 157.092 157.128 1059 6
|
|
2026-02-06 21:15:00 157.129 157.154 157.101 157.154 1487 3
|
|
2026-02-06 21:30:00 157.153 157.2 157.146 157.196 859 7
|
|
2026-02-06 21:45:00 157.193 157.271 157.178 157.196 1795 7
|
|
2026-02-08 22:00:00 157.522 157.59 156.774 157.024 567 76
|
|
2026-02-08 22:15:00 157.04 157.227 157.028 157.223 730 99
|
|
2026-02-08 22:30:00 157.218 157.433 157.2 157.421 1388 27
|
|
2026-02-08 22:45:00 157.421 157.424 157.311 157.408 1050 43
|
|
2026-02-08 23:00:00 157.423 157.648 157.375 157.638 1569 88
|
|
2026-02-08 23:15:00 157.638 157.66 157.574 157.589 1244 9
|
|
2026-02-08 23:30:00 157.587 157.628 157.319 157.444 2999 9
|
|
2026-02-08 23:45:00 157.443 157.443 157.082 157.247 2925 7
|
|
2026-02-09 00:00:00 157.251 157.292 156.659 156.782 4928 8
|
|
2026-02-09 00:15:00 156.789 157.069 156.771 156.894 2989 9
|
|
2026-02-09 00:30:00 156.895 156.933 156.783 156.82 2780 9
|
|
2026-02-09 00:45:00 156.816 156.968 156.765 156.885 3527 8
|
|
2026-02-09 01:00:00 156.882 156.906 156.725 156.733 2774 5
|
|
2026-02-09 01:15:00 156.729 156.744 156.52 156.543 3242 6
|
|
2026-02-09 01:30:00 156.543 156.543 156.208 156.472 5697 7
|
|
2026-02-09 01:45:00 156.47 156.68 156.47 156.63 3072 9
|
|
2026-02-09 02:00:00 156.629 156.858 156.623 156.803 2671 6
|
|
2026-02-09 02:15:00 156.797 156.843 156.732 156.781 1305 3
|
|
2026-02-09 02:30:00 156.782 156.935 156.768 156.821 1530 6
|
|
2026-02-09 02:45:00 156.82 156.878 156.76 156.831 1595 7
|
|
2026-02-09 03:00:00 156.831 156.915 156.83 156.862 1395 7
|
|
2026-02-09 03:15:00 156.862 156.892 156.777 156.86 1148 6
|
|
2026-02-09 03:30:00 156.861 156.903 156.769 156.83 1314 5
|
|
2026-02-09 03:45:00 156.83 156.886 156.784 156.869 849 3
|
|
2026-02-09 04:00:00 156.869 156.883 156.793 156.801 762 6
|
|
2026-02-09 04:15:00 156.805 156.814 156.651 156.672 1117 3
|
|
2026-02-09 04:30:00 156.671 156.757 156.664 156.746 938 6
|
|
2026-02-09 04:45:00 156.744 156.754 156.672 156.691 1061 4
|
|
2026-02-09 05:00:00 156.695 156.71 156.598 156.62 832 8
|
|
2026-02-09 05:15:00 156.622 156.708 156.575 156.632 894 4
|
|
2026-02-09 05:30:00 156.634 156.638 156.524 156.57 1031 7
|
|
2026-02-09 05:45:00 156.57 156.623 156.52 156.613 1012 6
|
|
2026-02-09 06:00:00 156.61 156.61 156.335 156.5 4119 7
|
|
2026-02-09 06:15:00 156.502 156.562 156.387 156.398 1729 7
|
|
2026-02-09 06:30:00 156.399 156.453 156.289 156.316 2600 7
|
|
2026-02-09 06:45:00 156.315 156.532 156.294 156.524 1261 3
|
|
2026-02-09 07:00:00 156.524 156.571 156.474 156.519 1239 3
|
|
2026-02-09 07:15:00 156.52 156.558 156.383 156.449 1593 3
|
|
2026-02-09 07:30:00 156.451 156.454 156.298 156.405 2564 5
|
|
2026-02-09 07:45:00 156.406 156.683 156.405 156.596 1432 5
|
|
2026-02-09 08:00:00 156.595 156.658 156.559 156.611 2302 5
|
|
2026-02-09 08:15:00 156.61 156.763 156.573 156.758 2442 4
|
|
2026-02-09 08:30:00 156.762 156.782 156.678 156.695 1718 4
|
|
2026-02-09 08:45:00 156.693 156.738 156.562 156.594 2217 3
|
|
2026-02-09 09:00:00 156.596 156.64 156.52 156.542 2465 3
|
|
2026-02-09 09:15:00 156.538 156.59 156.397 156.495 1962 3
|
|
2026-02-09 09:30:00 156.496 156.612 156.474 156.589 1444 3
|
|
2026-02-09 09:45:00 156.59 156.701 156.56 156.643 1927 3
|
|
2026-02-09 10:00:00 156.643 156.672 156.57 156.626 2273 3
|
|
2026-02-09 10:15:00 156.626 156.654 156.576 156.637 1631 3
|
|
2026-02-09 10:30:00 156.639 156.732 156.636 156.729 2303 5
|
|
2026-02-09 10:45:00 156.727 156.744 156.653 156.683 2936 4
|
|
2026-02-09 11:00:00 156.684 156.75 156.589 156.606 2257 4
|
|
2026-02-09 11:15:00 156.604 156.619 156.563 156.585 2643 3
|
|
2026-02-09 11:30:00 156.584 156.585 156.503 156.512 2301 4
|
|
2026-02-09 11:45:00 156.507 156.526 156.413 156.466 1907 5
|
|
2026-02-09 12:00:00 156.465 156.492 156.335 156.449 2072 5
|
|
2026-02-09 12:15:00 156.45 156.553 156.395 156.528 1385 4
|
|
2026-02-09 12:30:00 156.528 156.554 156.488 156.501 1233 3
|
|
2026-02-09 12:45:00 156.5 156.517 156.355 156.377 2592 4
|
|
2026-02-09 13:00:00 156.381 156.392 156.12 156.147 3367 4
|
|
2026-02-09 13:15:00 156.15 156.198 155.988 156.106 3806 5
|
|
2026-02-09 13:30:00 156.106 156.195 155.967 156.178 3657 5
|
|
2026-02-09 13:45:00 156.177 156.186 155.911 155.929 2432 4
|
|
2026-02-09 14:00:00 155.929 155.941 155.727 155.746 3705 3
|
|
2026-02-09 14:15:00 155.745 155.775 155.542 155.57 3319 4
|
|
2026-02-09 14:30:00 155.568 155.722 155.522 155.622 3725 3
|
|
2026-02-09 14:45:00 155.621 155.763 155.579 155.608 3434 5
|
|
2026-02-09 15:00:00 155.604 155.82 155.572 155.814 3174 4
|
|
2026-02-09 15:15:00 155.815 155.87 155.766 155.82 2050 3
|
|
2026-02-09 15:30:00 155.819 155.835 155.673 155.766 2142 4
|
|
2026-02-09 15:45:00 155.765 155.889 155.71 155.851 2748 4
|
|
2026-02-09 16:00:00 155.853 155.946 155.831 155.876 2398 4
|
|
2026-02-09 16:15:00 155.875 156.041 155.871 156.04 1938 5
|
|
2026-02-09 16:30:00 156.038 156.099 156.024 156.086 1646 3
|
|
2026-02-09 16:45:00 156.087 156.143 156.057 156.088 1297 4
|
|
2026-02-09 17:00:00 156.086 156.111 155.976 155.99 1176 5
|
|
2026-02-09 17:15:00 155.99 156.077 155.986 156.066 986 3
|
|
2026-02-09 17:30:00 156.061 156.135 156.011 156.011 899 5
|
|
2026-02-09 17:45:00 156.011 156.039 155.956 155.963 895 4
|
|
2026-02-09 18:00:00 155.964 155.969 155.904 155.943 600 3
|
|
2026-02-09 18:15:00 155.941 156.032 155.937 155.981 1362 4
|
|
2026-02-09 18:30:00 155.978 156.016 155.925 155.949 1046 5
|
|
2026-02-09 18:45:00 155.948 155.962 155.9 155.907 832 4
|
|
2026-02-09 19:00:00 155.906 155.944 155.86 155.875 620 4
|
|
2026-02-09 19:15:00 155.876 155.893 155.841 155.869 552 3
|
|
2026-02-09 19:30:00 155.868 155.879 155.64 155.666 966 3
|
|
2026-02-09 19:45:00 155.665 155.742 155.64 155.709 1521 3
|
|
2026-02-09 20:00:00 155.711 155.787 155.708 155.774 789 4
|
|
2026-02-09 20:15:00 155.773 155.808 155.754 155.76 830 5
|
|
2026-02-09 20:30:00 155.761 155.81 155.75 155.797 540 5
|
|
2026-02-09 20:45:00 155.798 155.885 155.797 155.876 1180 4
|
|
2026-02-09 21:00:00 155.875 155.927 155.871 155.919 641 5
|
|
2026-02-09 21:15:00 155.92 155.92 155.851 155.901 315 5
|
|
2026-02-09 21:30:00 155.906 155.921 155.887 155.892 424 3
|
|
2026-02-09 21:45:00 155.891 155.909 155.862 155.862 757 4
|
|
2026-02-09 22:00:00 155.861 156.044 155.677 155.804 146 47
|
|
2026-02-09 22:15:00 155.804 155.859 155.797 155.83 175 111
|
|
2026-02-09 22:30:00 155.835 155.91 155.796 155.835 1461 88
|
|
2026-02-09 22:45:00 155.837 155.927 155.823 155.824 815 138
|
|
2026-02-09 23:00:00 155.825 155.979 155.804 155.94 786 50
|
|
2026-02-09 23:15:00 155.94 156.085 155.928 156.076 808 12
|
|
2026-02-09 23:30:00 156.077 156.121 156.061 156.066 433 4
|
|
2026-02-09 23:45:00 156.065 156.147 156.063 156.126 554 4
|
|
2026-02-10 00:00:00 156.127 156.226 156.066 156.17 1462 5
|
|
2026-02-10 00:15:00 156.17 156.222 156.148 156.211 747 4
|
|
2026-02-10 00:30:00 156.209 156.294 156.207 156.222 1161 5
|
|
2026-02-10 00:45:00 156.22 156.282 155.964 155.984 3682 4
|
|
2026-02-10 01:00:00 155.981 156.002 155.824 155.845 2827 4
|
|
2026-02-10 01:15:00 155.848 156.059 155.804 156.008 2050 5
|
|
2026-02-10 01:30:00 156.009 156.033 155.817 155.843 2180 5
|
|
2026-02-10 01:45:00 155.848 155.865 155.674 155.73 2424 4
|
|
2026-02-10 02:00:00 155.733 155.807 155.707 155.735 1488 6
|
|
2026-02-10 02:15:00 155.734 155.832 155.724 155.744 801 3
|
|
2026-02-10 02:30:00 155.745 155.75 155.544 155.589 1880 5
|
|
2026-02-10 02:45:00 155.586 155.59 155.365 155.369 2844 5
|
|
2026-02-10 03:00:00 155.37 155.398 155.233 155.276 2400 6
|
|
2026-02-10 03:15:00 155.279 155.343 155.265 155.321 1370 4
|
|
2026-02-10 03:30:00 155.322 155.336 155.153 155.161 1409 5
|
|
2026-02-10 03:45:00 155.158 155.337 155.151 155.328 906 3
|
|
2026-02-10 04:00:00 155.328 155.35 155.255 155.28 1021 3
|
|
2026-02-10 04:15:00 155.278 155.363 155.247 155.295 1054 5
|
|
2026-02-10 04:30:00 155.293 155.327 155.217 155.222 888 4
|
|
2026-02-10 04:45:00 155.223 155.265 155.138 155.262 911 3
|
|
2026-02-10 05:00:00 155.262 155.272 155.176 155.177 859 4
|
|
2026-02-10 05:15:00 155.178 155.198 155.086 155.122 1244 5
|
|
2026-02-10 05:30:00 155.123 155.257 155.102 155.219 842 4
|
|
2026-02-10 05:45:00 155.223 155.324 155.187 155.302 945 3
|
|
2026-02-10 06:00:00 155.303 155.383 155.277 155.316 1720 5
|
|
2026-02-10 06:15:00 155.317 155.396 155.317 155.39 1164 5
|
|
2026-02-10 06:30:00 155.39 155.444 155.298 155.365 961 6
|
|
2026-02-10 06:45:00 155.371 155.448 155.331 155.408 1034 3
|
|
2026-02-10 07:00:00 155.409 155.418 155.287 155.39 1436 4
|
|
2026-02-10 07:15:00 155.39 155.473 155.321 155.462 686 3
|
|
2026-02-10 07:30:00 155.463 155.531 155.43 155.53 1227 3
|
|
2026-02-10 07:45:00 155.532 155.604 155.508 155.56 2151 4
|
|
2026-02-10 08:00:00 155.561 155.632 155.514 155.546 2347 4
|
|
2026-02-10 08:15:00 155.545 155.598 155.49 155.531 1356 4
|
|
2026-02-10 08:30:00 155.53 155.56 155.504 155.52 1307 3
|
|
2026-02-10 08:45:00 155.519 155.582 155.513 155.553 1273 3
|
|
2026-02-10 09:00:00 155.552 155.554 155.347 155.36 1650 3
|
|
2026-02-10 09:15:00 155.359 155.459 155.29 155.311 1727 4
|
|
2026-02-10 09:30:00 155.308 155.339 155.287 155.303 1320 3
|
|
2026-02-10 09:45:00 155.302 155.377 155.248 155.282 1608 4
|
|
2026-02-10 10:00:00 155.284 155.284 155.166 155.171 1512 4
|
|
2026-02-10 10:15:00 155.17 155.269 155.111 155.225 1481 4
|
|
2026-02-10 10:30:00 155.224 155.241 155.054 155.056 1337 3
|
|
2026-02-10 10:45:00 155.052 155.153 155.047 155.138 1444 6
|
|
2026-02-10 11:00:00 155.138 155.233 155.11 155.218 1309 5
|
|
2026-02-10 11:15:00 155.217 155.252 155.166 155.241 754 4
|
|
2026-02-10 11:30:00 155.239 155.303 155.227 155.278 873 3
|
|
2026-02-10 11:45:00 155.276 155.301 155.258 155.271 766 3
|
|
2026-02-10 12:00:00 155.268 155.282 155.179 155.26 1407 5
|
|
2026-02-10 12:15:00 155.258 155.26 155.155 155.173 1508 5
|
|
2026-02-10 12:30:00 155.171 155.172 155.066 155.161 1563 5
|
|
2026-02-10 12:45:00 155.162 155.305 155.161 155.176 2923 3
|
|
2026-02-10 13:00:00 155.179 155.23 155.075 155.08 2381 3
|
|
2026-02-10 13:15:00 155.084 155.166 155.047 155.1 1588 5
|
|
2026-02-10 13:30:00 155.106 155.106 154.752 154.888 5622 9
|
|
2026-02-10 13:45:00 154.886 154.958 154.728 154.757 3649 4
|
|
2026-02-10 14:00:00 154.756 154.794 154.623 154.653 3377 3
|
|
2026-02-10 14:15:00 154.652 154.655 154.382 154.415 3672 3
|
|
2026-02-10 14:30:00 154.416 154.465 154.214 154.325 4185 4
|
|
2026-02-10 14:45:00 154.322 154.427 154.264 154.387 4502 4
|
|
2026-02-10 15:00:00 154.394 154.452 154.26 154.402 3465 4
|
|
2026-02-10 15:15:00 154.403 154.426 154.286 154.332 3104 4
|
|
2026-02-10 15:30:00 154.331 154.463 154.167 154.202 4159 3
|
|
2026-02-10 15:45:00 154.201 154.308 154.07 154.21 6128 5
|
|
2026-02-10 16:00:00 154.21 154.273 154.083 154.147 3662 3
|
|
2026-02-10 16:15:00 154.148 154.261 154.054 154.21 2313 3
|
|
2026-02-10 16:30:00 154.209 154.25 154.102 154.135 2040 3
|
|
2026-02-10 16:45:00 154.135 154.326 154.13 154.285 1546 3
|
|
2026-02-10 17:00:00 154.287 154.313 154.188 154.188 1078 3
|
|
2026-02-10 17:15:00 154.188 154.214 154.156 154.183 1155 4
|
|
2026-02-10 17:30:00 154.182 154.358 154.175 154.351 1573 5
|
|
2026-02-10 17:45:00 154.355 154.418 154.354 154.38 1263 4
|
|
2026-02-10 18:00:00 154.38 154.437 154.369 154.43 879 4
|
|
2026-02-10 18:15:00 154.426 154.496 154.415 154.496 1459 3
|
|
2026-02-10 18:30:00 154.494 154.543 154.472 154.476 1619 4
|
|
2026-02-10 18:45:00 154.477 154.529 154.47 154.498 1066 3
|
|
2026-02-10 19:00:00 154.497 154.587 154.49 154.53 1234 3
|
|
2026-02-10 19:15:00 154.532 154.555 154.422 154.437 793 3
|
|
2026-02-10 19:30:00 154.436 154.459 154.418 154.423 582 3
|
|
2026-02-10 19:45:00 154.424 154.425 154.301 154.313 1019 3
|
|
2026-02-10 20:00:00 154.315 154.367 154.313 154.318 910 4
|
|
2026-02-10 20:15:00 154.319 154.329 154.281 154.309 704 4
|
|
2026-02-10 20:30:00 154.307 154.323 154.244 154.251 508 3
|
|
2026-02-10 20:45:00 154.252 154.346 154.252 154.342 1195 4
|
|
2026-02-10 21:00:00 154.342 154.368 154.316 154.353 506 7
|
|
2026-02-10 21:15:00 154.355 154.37 154.331 154.334 200 4
|
|
2026-02-10 21:30:00 154.335 154.389 154.335 154.384 328 4
|
|
2026-02-10 21:45:00 154.384 154.433 154.363 154.383 819 5
|
|
2026-02-10 22:00:00 154.384 154.384 154.326 154.326 31 71
|
|
2026-02-10 22:15:00 154.333 154.357 154.329 154.345 137 99
|
|
2026-02-10 22:30:00 154.345 154.389 154.345 154.38 259 68
|
|
2026-02-10 22:45:00 154.377 154.39 154.366 154.376 576 54
|
|
2026-02-10 23:00:00 154.375 154.504 154.372 154.498 916 30
|
|
2026-02-10 23:15:00 154.496 154.507 154.451 154.501 392 8
|
|
2026-02-10 23:30:00 154.5 154.506 154.462 154.491 325 5
|
|
2026-02-10 23:45:00 154.49 154.503 154.477 154.5 319 4
|
|
2026-02-11 00:00:00 154.498 154.517 154.392 154.452 972 4
|
|
2026-02-11 00:15:00 154.451 154.467 154.25 154.277 849 3
|
|
2026-02-11 00:30:00 154.275 154.277 154.069 154.078 1704 4
|
|
2026-02-11 00:45:00 154.079 154.113 153.996 154.048 3329 5
|
|
2026-02-11 01:00:00 154.048 154.051 153.879 153.913 3287 5
|
|
2026-02-11 01:15:00 153.908 153.946 153.835 153.918 1939 4
|
|
2026-02-11 01:30:00 153.92 154.047 153.912 154.004 1920 4
|
|
2026-02-11 01:45:00 154.009 154.065 153.965 153.979 1055 3
|
|
2026-02-11 02:00:00 153.978 153.978 153.864 153.918 1439 5
|
|
2026-02-11 02:15:00 153.919 153.953 153.777 153.835 2106 4
|
|
2026-02-11 02:30:00 153.836 153.85 153.621 153.77 3019 4
|
|
2026-02-11 02:45:00 153.771 153.777 153.613 153.613 1551 5
|
|
2026-02-11 03:00:00 153.614 153.672 153.581 153.662 1250 4
|
|
2026-02-11 03:15:00 153.664 153.733 153.626 153.686 1257 6
|
|
2026-02-11 03:30:00 153.686 153.713 153.588 153.612 1607 5
|
|
2026-02-11 03:45:00 153.611 153.613 153.548 153.56 959 3
|
|
2026-02-11 04:00:00 153.561 153.583 153.507 153.515 792 3
|
|
2026-02-11 04:15:00 153.515 153.515 153.348 153.353 1430 4
|
|
2026-02-11 04:30:00 153.352 153.429 153.338 153.39 1404 6
|
|
2026-02-11 04:45:00 153.389 153.422 153.262 153.314 986 5
|
|
2026-02-11 05:00:00 153.312 153.392 153.219 153.267 1379 3
|
|
2026-02-11 05:15:00 153.268 153.295 153.119 153.12 1380 3
|
|
2026-02-11 05:30:00 153.118 153.172 152.997 153.131 2107 4
|
|
2026-02-11 05:45:00 153.13 153.16 153.023 153.039 958 3
|
|
2026-02-11 06:00:00 153.042 153.052 152.799 152.935 3033 3
|
|
2026-02-11 06:15:00 152.932 153.055 152.831 153.037 2376 6
|
|
2026-02-11 06:30:00 153.039 153.149 152.984 153.114 2273 5
|
|
2026-02-11 06:45:00 153.117 153.183 153.014 153.143 1804 6
|
|
2026-02-11 07:00:00 153.146 153.265 153.094 153.21 2522 5
|
|
2026-02-11 07:15:00 153.211 153.241 153.082 153.205 1491 4
|
|
2026-02-11 07:30:00 153.204 153.308 153.155 153.241 1358 4
|
|
2026-02-11 07:45:00 153.241 153.324 153.103 153.107 1797 3
|
|
2026-02-11 08:00:00 153.106 153.245 153.025 153.21 3706 3
|
|
2026-02-11 08:15:00 153.21 153.279 153.153 153.275 2765 4
|
|
2026-02-11 08:30:00 153.274 153.314 153.165 153.173 2090 6
|
|
2026-02-11 08:45:00 153.175 153.199 153.144 153.144 1240 4
|
|
2026-02-11 09:00:00 153.145 153.361 153.128 153.35 1991 5
|
|
2026-02-11 09:15:00 153.349 153.404 153.299 153.302 1630 4
|
|
2026-02-11 09:30:00 153.302 153.305 153.137 153.139 1615 4
|
|
2026-02-11 09:45:00 153.139 153.215 153.105 153.206 1686 5
|
|
2026-02-11 10:00:00 153.207 153.265 153.175 153.224 1578 4
|
|
2026-02-11 10:15:00 153.225 153.284 153.193 153.221 948 3
|
|
2026-02-11 10:30:00 153.223 153.331 153.216 153.252 1866 3
|
|
2026-02-11 10:45:00 153.251 153.328 153.244 153.309 1809 3
|
|
2026-02-11 11:00:00 153.313 153.399 153.313 153.353 1848 5
|
|
2026-02-11 11:15:00 153.352 153.422 153.347 153.405 865 4
|
|
2026-02-11 11:30:00 153.406 153.522 153.379 153.496 1380 3
|
|
2026-02-11 11:45:00 153.494 153.518 153.443 153.494 1492 5
|
|
2026-02-11 12:00:00 153.495 153.605 153.466 153.551 1939 4
|
|
2026-02-11 12:15:00 153.551 153.641 153.533 153.577 2160 4
|
|
2026-02-11 12:30:00 153.576 153.661 153.566 153.599 1423 3
|
|
2026-02-11 12:45:00 153.6 153.626 153.527 153.598 1408 4
|
|
2026-02-11 13:00:00 153.6 153.645 153.588 153.611 1230 3
|
|
2026-02-11 13:15:00 153.611 153.68 153.486 153.493 2228 4
|
|
2026-02-11 13:30:00 153.493 154.651 152.847 153.425 14299 12
|
|
2026-02-11 13:45:00 153.443 153.911 153.442 153.831 9803 21
|
|
2026-02-11 14:00:00 153.832 153.939 153.483 153.655 8431 7
|
|
2026-02-11 14:15:00 153.654 153.963 153.544 153.865 4601 5
|
|
2026-02-11 14:30:00 153.864 153.879 153.618 153.737 6104 4
|
|
2026-02-11 14:45:00 153.736 153.742 153.341 153.448 5212 5
|
|
2026-02-11 15:00:00 153.448 153.487 153.168 153.338 6296 5
|
|
2026-02-11 15:15:00 153.341 153.476 153.297 153.369 3884 5
|
|
2026-02-11 15:30:00 153.368 153.596 153.364 153.586 3100 5
|
|
2026-02-11 15:45:00 153.587 153.688 153.47 153.617 3234 5
|
|
2026-02-11 16:00:00 153.617 153.684 153.393 153.469 2760 4
|
|
2026-02-11 16:15:00 153.467 153.552 153.303 153.308 2122 5
|
|
2026-02-11 16:30:00 153.307 153.331 153.135 153.211 2298 4
|
|
2026-02-11 16:45:00 153.212 153.251 152.933 152.937 2547 5
|
|
2026-02-11 17:00:00 152.936 153.022 152.821 152.841 2758 5
|
|
2026-02-11 17:15:00 152.839 152.905 152.716 152.722 2917 5
|
|
2026-02-11 17:30:00 152.721 152.77 152.552 152.743 2748 4
|
|
2026-02-11 17:45:00 152.745 152.867 152.728 152.828 1925 4
|
|
2026-02-11 18:00:00 152.827 152.961 152.79 152.935 2365 3
|
|
2026-02-11 18:15:00 152.934 152.937 152.814 152.86 1484 7
|
|
2026-02-11 18:30:00 152.861 152.861 152.663 152.663 1262 4
|
|
2026-02-11 18:45:00 152.664 152.711 152.563 152.711 1842 4
|
|
2026-02-11 19:00:00 152.713 152.886 152.711 152.817 1978 4
|
|
2026-02-11 19:15:00 152.817 152.852 152.744 152.835 1305 4
|
|
2026-02-11 19:30:00 152.836 152.884 152.759 152.839 1307 5
|
|
2026-02-11 19:45:00 152.841 152.944 152.838 152.943 1893 4
|
|
2026-02-11 20:00:00 152.944 153.069 152.921 153 1190 3
|
|
2026-02-11 20:15:00 153.001 153.087 153 153.034 833 4
|
|
2026-02-11 20:30:00 153.034 153.143 153.031 153.142 1084 4
|
|
2026-02-11 20:45:00 153.144 153.252 153.126 153.214 1684 4
|
|
2026-02-11 21:00:00 153.215 153.305 153.214 153.276 676 6
|
|
2026-02-11 21:15:00 153.277 153.288 153.202 153.23 421 4
|
|
2026-02-11 21:30:00 153.233 153.286 153.229 153.251 360 5
|
|
2026-02-11 21:45:00 153.254 153.312 153.215 153.236 1063 5
|
|
2026-02-11 22:00:00 153.235 153.235 152.982 153.115 80 62
|
|
2026-02-11 22:15:00 153.115 153.207 153.105 153.156 283 164
|
|
2026-02-11 22:30:00 153.149 153.17 153.089 153.13 595 45
|
|
2026-02-11 22:45:00 153.129 153.138 153.097 153.1 747 47
|
|
2026-02-11 23:00:00 153.1 153.242 153.097 153.22 581 37
|
|
2026-02-11 23:15:00 153.218 153.223 153.102 153.126 491 4
|
|
2026-02-11 23:30:00 153.128 153.166 153.083 153.154 652 7
|
|
2026-02-11 23:45:00 153.158 153.283 153.158 153.266 1035 5
|
|
2026-02-12 00:00:00 153.268 153.448 153.155 153.394 2175 7
|
|
2026-02-12 00:15:00 153.396 153.405 153.091 153.175 2243 4
|
|
2026-02-12 00:30:00 153.173 153.393 153.153 153.305 1556 4
|
|
2026-02-12 00:45:00 153.305 153.336 153.098 153.11 3384 3
|
|
2026-02-12 01:00:00 153.109 153.119 152.872 152.89 2791 5
|
|
2026-02-12 01:15:00 152.893 153.129 152.891 153.095 2083 3
|
|
2026-02-12 01:30:00 153.093 153.16 152.846 152.947 2504 5
|
|
2026-02-12 01:45:00 152.945 153.031 152.789 152.854 2666 5
|
|
2026-02-12 02:00:00 152.86 152.894 152.649 152.672 3016 4
|
|
2026-02-12 02:15:00 152.673 152.768 152.633 152.733 2188 4
|
|
2026-02-12 02:30:00 152.734 152.746 152.597 152.671 1946 4
|
|
2026-02-12 02:45:00 152.667 152.72 152.516 152.541 1853 3
|
|
2026-02-12 03:00:00 152.542 152.542 152.356 152.407 3006 6
|
|
2026-02-12 03:15:00 152.41 152.434 152.331 152.403 1785 3
|
|
2026-02-12 03:30:00 152.403 152.441 152.268 152.435 2063 5
|
|
2026-02-12 03:45:00 152.434 152.64 152.413 152.56 2006 5
|
|
2026-02-12 04:00:00 152.561 152.561 152.432 152.506 1603 3
|
|
2026-02-12 04:15:00 152.51 152.684 152.477 152.621 1268 3
|
|
2026-02-12 04:30:00 152.618 152.747 152.536 152.722 1214 3
|
|
2026-02-12 04:45:00 152.723 152.857 152.692 152.855 1874 3
|
|
2026-02-12 05:00:00 152.853 152.977 152.819 152.92 1918 4
|
|
2026-02-12 05:15:00 152.925 153.084 152.895 153.083 1189 5
|
|
2026-02-12 05:30:00 153.082 153.191 153.046 153.148 1592 3
|
|
2026-02-12 05:45:00 153.149 153.172 153.039 153.102 1449 3
|
|
2026-02-12 06:00:00 153.104 153.16 152.944 153.066 1885 3
|
|
2026-02-12 06:15:00 153.063 153.443 153.039 153.402 4472 5
|
|
2026-02-12 06:30:00 153.402 153.549 153.003 153.259 5804 5
|
|
2026-02-12 06:45:00 153.252 153.454 153.215 153.31 2110 6
|
|
2026-02-12 07:00:00 153.309 153.351 153.074 153.129 2355 4
|
|
2026-02-12 07:15:00 153.13 153.135 152.96 152.994 2334 3
|
|
2026-02-12 07:30:00 152.995 153.067 152.857 153.037 2650 5
|
|
2026-02-12 07:45:00 153.04 153.166 152.96 153.033 1793 4
|
|
2026-02-12 08:00:00 153.034 153.034 152.824 152.861 2654 4
|
|
2026-02-12 08:15:00 152.858 152.961 152.807 152.96 2014 4
|
|
2026-02-12 08:30:00 152.958 153.062 152.903 153.031 2039 3
|
|
2026-02-12 08:45:00 153.03 153.065 152.823 152.915 2381 5
|
|
2026-02-12 09:00:00 152.917 152.959 152.798 152.852 2868 4
|
|
2026-02-12 09:15:00 152.853 152.987 152.833 152.917 2516 3
|
|
2026-02-12 09:30:00 152.917 153.013 152.872 152.89 1604 3
|
|
2026-02-12 09:45:00 152.887 152.942 152.85 152.911 1104 3
|
|
2026-02-12 10:00:00 152.91 153.041 152.903 153.04 2010 3
|
|
2026-02-12 10:15:00 153.038 153.112 152.9 152.98 2075 4
|
|
2026-02-12 10:30:00 152.982 153.057 152.911 152.985 1526 5
|
|
2026-02-12 10:45:00 152.987 153.116 152.982 153.115 1276 3
|
|
2026-02-12 11:00:00 153.115 153.185 153.089 153.16 1225 4
|
|
2026-02-12 11:15:00 153.158 153.184 153.037 153.157 1208 5
|
|
2026-02-12 11:30:00 153.158 153.243 153.135 153.23 1033 3
|
|
2026-02-12 11:45:00 153.229 153.333 153.221 153.31 1805 5
|
|
2026-02-12 12:00:00 153.308 153.433 153.277 153.404 1977 3
|
|
2026-02-12 12:15:00 153.404 153.483 153.384 153.429 1758 8
|
|
2026-02-12 12:30:00 153.429 153.592 153.357 153.59 2169 5
|
|
2026-02-12 12:45:00 153.588 153.758 153.539 153.664 3061 6
|
|
2026-02-12 13:00:00 153.671 153.721 153.604 153.645 2347 7
|
|
2026-02-12 13:15:00 153.643 153.662 153.447 153.489 2413 3
|
|
2026-02-12 13:30:00 153.488 153.57 153.267 153.309 2685 7
|
|
2026-02-12 13:45:00 153.309 153.345 153.225 153.265 2091 3
|
|
2026-02-12 14:00:00 153.267 153.397 153.047 153.201 3385 3
|
|
2026-02-12 14:15:00 153.2 153.218 153.059 153.125 2820 3
|
|
2026-02-12 14:30:00 153.123 153.127 152.955 153.103 3522 3
|
|
2026-02-12 14:45:00 153.104 153.149 153.004 153.021 3014 4
|
|
2026-02-12 15:00:00 153.021 153.036 152.859 152.874 4205 6
|
|
2026-02-12 15:15:00 152.875 152.962 152.836 152.94 2482 5
|
|
2026-02-12 15:30:00 152.938 153.062 152.727 152.806 3924 4
|
|
2026-02-12 15:45:00 152.805 152.833 152.626 152.647 3998 5
|
|
2026-02-12 16:00:00 152.646 152.751 152.463 152.736 4758 4
|
|
2026-02-12 16:15:00 152.738 152.74 152.363 152.437 6614 4
|
|
2026-02-12 16:30:00 152.435 152.82 152.427 152.736 6825 4
|
|
2026-02-12 16:45:00 152.738 152.785 152.642 152.654 4524 4
|
|
2026-02-12 17:00:00 152.653 152.801 152.596 152.739 4087 4
|
|
2026-02-12 17:15:00 152.74 152.752 152.548 152.681 3552 3
|
|
2026-02-12 17:30:00 152.681 152.828 152.653 152.828 3217 5
|
|
2026-02-12 17:45:00 152.828 152.887 152.809 152.85 2342 5
|
|
2026-02-12 18:00:00 152.849 152.856 152.746 152.798 2456 4
|
|
2026-02-12 18:15:00 152.797 152.945 152.778 152.882 2347 4
|
|
2026-02-12 18:30:00 152.881 152.883 152.81 152.853 1373 5
|
|
2026-02-12 18:45:00 152.852 152.973 152.843 152.928 1943 3
|
|
2026-02-12 19:00:00 152.928 152.963 152.897 152.922 1558 5
|
|
2026-02-12 19:15:00 152.918 152.938 152.892 152.911 1524 5
|
|
2026-02-12 19:30:00 152.912 152.979 152.872 152.976 1108 4
|
|
2026-02-12 19:45:00 152.976 152.988 152.898 152.898 2060 5
|
|
2026-02-12 20:00:00 152.901 152.923 152.88 152.909 1993 6
|
|
2026-02-12 20:15:00 152.909 152.919 152.878 152.9 1182 7
|
|
2026-02-12 20:30:00 152.901 152.925 152.823 152.823 778 3
|
|
2026-02-12 20:45:00 152.821 152.827 152.684 152.686 1678 3
|
|
2026-02-12 21:00:00 152.686 152.756 152.666 152.75 1104 5
|
|
2026-02-12 21:15:00 152.751 152.77 152.732 152.749 479 4
|
|
2026-02-12 21:30:00 152.75 152.771 152.727 152.765 440 4
|
|
2026-02-12 21:45:00 152.764 152.788 152.72 152.728 783 5
|
|
2026-02-12 22:00:00 152.728 152.755 152.661 152.697 158 38
|
|
2026-02-12 22:15:00 152.697 152.758 152.653 152.754 149 105
|
|
2026-02-12 22:30:00 152.769 152.794 152.674 152.76 831 66
|
|
2026-02-12 22:45:00 152.754 152.766 152.654 152.693 1274 58
|
|
2026-02-12 23:00:00 152.674 152.835 152.673 152.798 376 30
|
|
2026-02-12 23:15:00 152.798 152.848 152.787 152.847 305 4
|
|
2026-02-12 23:30:00 152.847 152.847 152.709 152.719 1060 3
|
|
2026-02-12 23:45:00 152.718 152.875 152.695 152.791 1027 4
|
|
2026-02-13 00:00:00 152.788 152.944 152.747 152.876 2726 5
|
|
2026-02-13 00:15:00 152.873 152.959 152.846 152.947 1236 6
|
|
2026-02-13 00:30:00 152.95 152.955 152.771 152.829 1645 4
|
|
2026-02-13 00:45:00 152.827 152.905 152.733 152.765 3952 5
|
|
2026-02-13 01:00:00 152.771 153.244 152.761 153.18 3974 5
|
|
2026-02-13 01:15:00 153.182 153.345 153.085 153.33 3201 7
|
|
2026-02-13 01:30:00 153.327 153.344 153.215 153.309 1694 4
|
|
2026-02-13 01:45:00 153.308 153.339 153.216 153.264 1763 6
|
|
2026-02-13 02:00:00 153.262 153.308 153.214 153.254 1508 6
|
|
2026-02-13 02:15:00 153.253 153.253 153.067 153.067 1692 5
|
|
2026-02-13 02:30:00 153.065 153.128 153.05 153.063 814 5
|
|
2026-02-13 02:45:00 153.066 153.168 153.062 153.156 869 2
|
|
2026-02-13 03:00:00 153.156 153.157 153.103 153.111 764 7
|
|
2026-02-13 03:15:00 153.115 153.115 152.951 153.009 1498 5
|
|
2026-02-13 03:30:00 152.998 152.998 152.847 152.923 2219 5
|
|
2026-02-13 03:45:00 152.918 152.979 152.889 152.95 1177 7
|
|
2026-02-13 04:00:00 152.949 152.951 152.845 152.904 832 3
|
|
2026-02-13 04:15:00 152.902 152.978 152.888 152.946 779 3
|
|
2026-02-13 04:30:00 152.946 153.14 152.941 153.125 1554 4
|
|
2026-02-13 04:45:00 153.127 153.253 153.116 153.251 1046 4
|
|
2026-02-13 05:00:00 153.253 153.314 153.173 153.193 1500 3
|
|
2026-02-13 05:15:00 153.187 153.191 153.066 153.086 846 4
|
|
2026-02-13 05:30:00 153.084 153.235 153.073 153.217 1180 3
|
|
2026-02-13 05:45:00 153.218 153.396 153.218 153.291 2142 5
|
|
2026-02-13 06:00:00 153.293 153.413 153.18 153.193 2370 6
|
|
2026-02-13 06:15:00 153.189 153.26 153.113 153.208 2076 5
|
|
2026-02-13 06:30:00 153.205 153.335 153.205 153.33 1592 6
|
|
2026-02-13 06:45:00 153.328 153.405 153.277 153.397 1219 4
|
|
2026-02-13 07:00:00 153.398 153.596 153.393 153.523 2551 4
|
|
2026-02-13 07:15:00 153.521 153.523 153.374 153.426 1494 4
|
|
2026-02-13 07:30:00 153.426 153.574 153.409 153.481 1905 5
|
|
2026-02-13 07:45:00 153.48 153.483 153.322 153.398 1673 4
|
|
2026-02-13 08:00:00 153.395 153.608 153.363 153.405 3495 4
|
|
2026-02-13 08:15:00 153.405 153.536 153.372 153.516 1822 5
|
|
2026-02-13 08:30:00 153.519 153.593 153.491 153.59 1636 3
|
|
2026-02-13 08:45:00 153.589 153.652 153.555 153.58 2025 4
|
|
2026-02-13 09:00:00 153.584 153.617 153.515 153.521 1803 3
|
|
2026-02-13 09:15:00 153.522 153.662 153.518 153.621 1617 4
|
|
2026-02-13 09:30:00 153.619 153.636 153.472 153.474 1626 3
|
|
2026-02-13 09:45:00 153.476 153.529 153.451 153.507 1318 6
|
|
2026-02-13 10:00:00 153.507 153.591 153.491 153.536 1681 5
|
|
2026-02-13 10:15:00 153.542 153.559 153.493 153.493 678 3
|
|
2026-02-13 10:30:00 153.489 153.567 153.485 153.527 1064 3
|
|
2026-02-13 10:45:00 153.507 153.539 153.437 153.437 1334 3
|
|
2026-02-13 11:00:00 153.437 153.443 153.35 153.361 1611 6
|
|
2026-02-13 11:15:00 153.362 153.464 153.352 153.425 1275 6
|
|
2026-02-13 11:30:00 153.426 153.468 153.242 153.249 1306 4
|
|
2026-02-13 11:45:00 153.249 153.371 153.231 153.361 1423 6
|
|
2026-02-13 12:00:00 153.358 153.397 153.277 153.361 1369 3
|
|
2026-02-13 12:15:00 153.36 153.393 153.312 153.325 1391 5
|
|
2026-02-13 12:30:00 153.323 153.346 153.264 153.31 1281 4
|
|
2026-02-13 12:45:00 153.309 153.332 153.238 153.246 2273 5
|
|
2026-02-13 13:00:00 153.246 153.303 153.207 153.28 1341 3
|
|
2026-02-13 13:15:00 153.282 153.337 153.251 153.28 1412 3
|
|
2026-02-13 13:30:00 153.281 153.285 152.917 153.245 6673 13
|
|
2026-02-13 13:45:00 153.245 153.272 152.962 153.066 4271 4
|
|
2026-02-13 14:00:00 153.067 153.122 152.969 153.032 3146 4
|
|
2026-02-13 14:15:00 153.029 153.1 152.823 152.897 3970 4
|
|
2026-02-13 14:30:00 152.897 152.964 152.783 152.963 5785 4
|
|
2026-02-13 14:45:00 152.964 153.091 152.938 153.044 4547 6
|
|
2026-02-13 15:00:00 153.045 153.149 152.911 153.044 3731 4
|
|
2026-02-13 15:15:00 153.045 153.129 152.981 153.033 2828 3
|
|
2026-02-13 15:30:00 153.032 153.128 152.944 152.952 2651 3
|
|
2026-02-13 15:45:00 152.951 153.135 152.905 153.13 4477 4
|
|
2026-02-13 16:00:00 153.131 153.226 153.054 153.056 3288 3
|
|
2026-02-13 16:15:00 153.056 153.094 152.816 152.87 2586 4
|
|
2026-02-13 16:30:00 152.867 152.907 152.8 152.801 2297 5
|
|
2026-02-13 16:45:00 152.802 152.872 152.741 152.788 1897 4
|
|
2026-02-13 17:00:00 152.787 152.798 152.6 152.663 1407 3
|
|
2026-02-13 17:15:00 152.662 152.743 152.595 152.697 1461 3
|
|
2026-02-13 17:30:00 152.697 152.871 152.697 152.814 1508 3
|
|
2026-02-13 17:45:00 152.811 152.833 152.719 152.804 1319 3
|
|
2026-02-13 18:00:00 152.804 152.826 152.76 152.804 1218 5
|
|
2026-02-13 18:15:00 152.803 152.873 152.801 152.814 697 3
|
|
2026-02-13 18:30:00 152.812 152.858 152.803 152.803 498 3
|
|
2026-02-13 18:45:00 152.807 152.887 152.807 152.833 1472 4
|
|
2026-02-13 19:00:00 152.834 152.858 152.795 152.806 1095 5
|
|
2026-02-13 19:15:00 152.807 152.82 152.764 152.768 790 5
|
|
2026-02-13 19:30:00 152.77 152.788 152.726 152.734 697 6
|
|
2026-02-13 19:45:00 152.737 152.788 152.732 152.78 759 4
|
|
2026-02-13 20:00:00 152.784 152.839 152.784 152.785 579 4
|
|
2026-02-13 20:15:00 152.789 152.816 152.718 152.73 734 4
|
|
2026-02-13 20:30:00 152.731 152.754 152.703 152.745 1121 4
|
|
2026-02-13 20:45:00 152.744 152.789 152.664 152.755 1748 6
|
|
2026-02-13 21:00:00 152.758 152.765 152.625 152.674 932 6
|
|
2026-02-13 21:15:00 152.673 152.673 152.628 152.648 383 5
|
|
2026-02-13 21:30:00 152.649 152.723 152.649 152.692 404 4
|
|
2026-02-13 21:45:00 152.696 152.73 152.621 152.625 576 5
|
|
2026-02-15 22:00:00 152.569 152.639 152.562 152.565 51 334
|
|
2026-02-15 22:15:00 152.563 152.664 152.563 152.626 215 154
|
|
2026-02-15 22:30:00 152.63 152.654 152.61 152.628 1177 56
|
|
2026-02-15 22:45:00 152.627 152.665 152.62 152.659 438 46
|
|
2026-02-15 23:00:00 152.661 152.788 152.651 152.756 1023 13
|
|
2026-02-15 23:15:00 152.759 152.834 152.752 152.798 498 4
|
|
2026-02-15 23:30:00 152.8 152.845 152.771 152.842 477 3
|
|
2026-02-15 23:45:00 152.843 152.859 152.762 152.8 1096 4
|
|
2026-02-16 00:00:00 152.798 153.05 152.767 153.048 1580 5
|
|
2026-02-16 00:15:00 153.051 153.068 152.935 153.068 1910 5
|
|
2026-02-16 00:30:00 153.067 153.078 152.99 152.993 1200 5
|
|
2026-02-16 00:45:00 152.992 153.112 152.992 153.1 1542 5
|
|
2026-02-16 01:00:00 153.101 153.164 153.026 153.027 1619 4
|
|
2026-02-16 01:15:00 153.028 153.083 152.985 152.998 1382 6
|
|
2026-02-16 01:30:00 152.996 153.03 152.963 152.996 982 4
|
|
2026-02-16 01:45:00 152.998 153.062 152.991 153.021 1022 4
|
|
2026-02-16 02:00:00 153.02 153.094 152.989 153.087 856 5
|
|
2026-02-16 02:15:00 153.09 153.113 153.018 153.075 762 4
|
|
2026-02-16 02:30:00 153.08 153.11 153.047 153.071 678 3
|
|
2026-02-16 02:45:00 153.066 153.081 152.968 153.009 927 6
|
|
2026-02-16 03:00:00 153.008 153.099 153.004 153.065 660 2
|
|
2026-02-16 03:15:00 153.064 153.068 152.995 153.039 600 3
|
|
2026-02-16 03:30:00 153.04 153.059 153.025 153.051 549 4
|
|
2026-02-16 03:45:00 153.053 153.104 153.035 153.066 715 4
|
|
2026-02-16 04:00:00 153.067 153.086 152.986 153.044 740 7
|
|
2026-02-16 04:15:00 153.045 153.104 153.038 153.076 558 4
|
|
2026-02-16 04:30:00 153.075 153.189 153.072 153.185 980 4
|
|
2026-02-16 04:45:00 153.183 153.248 153.175 153.234 719 4
|
|
2026-02-16 05:00:00 153.233 153.241 153.159 153.202 494 6
|
|
2026-02-16 05:15:00 153.202 153.229 153.179 153.18 390 5
|
|
2026-02-16 05:30:00 153.179 153.245 153.175 153.206 711 5
|
|
2026-02-16 05:45:00 153.207 153.23 153.143 153.196 738 2
|
|
2026-02-16 06:00:00 153.197 153.226 153.19 153.199 347 3
|
|
2026-02-16 06:15:00 153.197 153.197 153.119 153.146 424 4
|
|
2026-02-16 06:30:00 153.145 153.171 153.079 153.079 531 3
|
|
2026-02-16 06:45:00 153.08 153.159 153.08 153.135 612 4
|
|
2026-02-16 07:00:00 153.134 153.295 153.128 153.275 760 4
|
|
2026-02-16 07:15:00 153.276 153.37 153.273 153.287 862 4
|
|
2026-02-16 07:30:00 153.285 153.378 153.284 153.31 910 4
|
|
2026-02-16 07:45:00 153.311 153.389 153.293 153.343 1693 5
|
|
2026-02-16 08:00:00 153.341 153.403 153.214 153.303 1999 3
|
|
2026-02-16 08:15:00 153.305 153.459 153.295 153.358 2201 3
|
|
2026-02-16 08:30:00 153.362 153.428 153.329 153.332 1541 2
|
|
2026-02-16 08:45:00 153.331 153.381 153.308 153.34 2142 5
|
|
2026-02-16 09:00:00 153.34 153.365 153.295 153.348 1527 4
|
|
2026-02-16 09:15:00 153.347 153.405 153.335 153.39 743 3
|
|
2026-02-16 09:30:00 153.388 153.537 153.382 153.506 1635 5
|
|
2026-02-16 09:45:00 153.504 153.615 153.503 153.57 2000 5
|
|
2026-02-16 10:00:00 153.574 153.616 153.518 153.578 1444 3
|
|
2026-02-16 10:15:00 153.581 153.606 153.552 153.596 1078 3
|
|
2026-02-16 10:30:00 153.595 153.635 153.555 153.626 971 3
|
|
2026-02-16 10:45:00 153.627 153.628 153.525 153.525 896 4
|
|
2026-02-16 11:00:00 153.528 153.551 153.492 153.509 1052 4
|
|
2026-02-16 11:15:00 153.507 153.54 153.454 153.462 594 4
|
|
2026-02-16 11:30:00 153.463 153.481 153.409 153.42 986 6
|
|
2026-02-16 11:45:00 153.418 153.443 153.356 153.371 821 5
|
|
2026-02-16 12:00:00 153.369 153.379 153.327 153.327 780 5
|
|
2026-02-16 12:15:00 153.329 153.354 153.323 153.327 453 3
|
|
2026-02-16 12:30:00 153.329 153.412 153.328 153.357 548 4
|
|
2026-02-16 12:45:00 153.358 153.409 153.354 153.372 883 4
|
|
2026-02-16 13:00:00 153.371 153.399 153.306 153.399 1014 4
|
|
2026-02-16 13:15:00 153.397 153.448 153.391 153.408 722 5
|
|
2026-02-16 13:30:00 153.409 153.413 153.316 153.369 877 4
|
|
2026-02-16 13:45:00 153.371 153.379 153.296 153.334 901 4
|
|
2026-02-16 14:00:00 153.334 153.339 153.253 153.26 714 4
|
|
2026-02-16 14:15:00 153.261 153.308 153.258 153.267 782 5
|
|
2026-02-16 14:30:00 153.267 153.345 153.259 153.328 1063 3
|
|
2026-02-16 14:45:00 153.327 153.393 153.296 153.355 1045 4
|
|
2026-02-16 15:00:00 153.354 153.413 153.346 153.365 1085 5
|
|
2026-02-16 15:15:00 153.364 153.375 153.305 153.305 666 4
|
|
2026-02-16 15:30:00 153.305 153.41 153.299 153.4 685 4
|
|
2026-02-16 15:45:00 153.399 153.48 153.394 153.464 1074 4
|
|
2026-02-16 16:00:00 153.463 153.52 153.4 153.411 1452 3
|
|
2026-02-16 16:15:00 153.408 153.49 153.403 153.483 665 4
|
|
2026-02-16 16:30:00 153.482 153.5 153.457 153.479 332 4
|
|
2026-02-16 16:45:00 153.481 153.572 153.474 153.489 929 4
|
|
2026-02-16 17:00:00 153.489 153.563 153.463 153.537 496 2
|
|
2026-02-16 17:15:00 153.536 153.537 153.506 153.52 469 4
|
|
2026-02-16 17:30:00 153.522 153.533 153.507 153.519 250 4
|
|
2026-02-16 17:45:00 153.519 153.522 153.457 153.47 330 5
|
|
2026-02-16 18:00:00 153.471 153.485 153.458 153.459 208 3
|
|
2026-02-16 18:15:00 153.46 153.511 153.458 153.511 225 6
|
|
2026-02-16 18:30:00 153.511 153.511 153.488 153.498 167 4
|
|
2026-02-16 18:45:00 153.496 153.52 153.486 153.504 168 4
|
|
2026-02-16 19:00:00 153.508 153.529 153.472 153.497 260 3
|
|
2026-02-16 19:15:00 153.495 153.514 153.49 153.509 147 5
|
|
2026-02-16 19:30:00 153.508 153.509 153.484 153.492 92 6
|
|
2026-02-16 19:45:00 153.491 153.495 153.481 153.482 131 5
|
|
2026-02-16 20:00:00 153.483 153.486 153.462 153.472 140 5
|
|
2026-02-16 20:15:00 153.473 153.481 153.462 153.476 135 4
|
|
2026-02-16 20:30:00 153.476 153.485 153.452 153.474 200 5
|
|
2026-02-16 20:45:00 153.472 153.505 153.462 153.504 164 4
|
|
2026-02-16 21:00:00 153.505 153.517 153.504 153.515 127 6
|
|
2026-02-16 21:15:00 153.513 153.514 153.499 153.499 77 5
|
|
2026-02-16 21:30:00 153.5 153.511 153.496 153.509 143 6
|
|
2026-02-16 21:45:00 153.514 153.538 153.424 153.424 519 6
|
|
2026-02-16 22:00:00 153.421 153.464 153.372 153.464 39 69
|
|
2026-02-16 22:15:00 153.464 153.498 153.447 153.469 117 75
|
|
2026-02-16 22:30:00 153.477 153.523 153.465 153.505 248 50
|
|
2026-02-16 22:45:00 153.511 153.513 153.503 153.51 244 34
|
|
2026-02-16 23:00:00 153.511 153.664 153.5 153.65 731 34
|
|
2026-02-16 23:15:00 153.651 153.656 153.609 153.638 447 8
|
|
2026-02-16 23:30:00 153.638 153.657 153.585 153.608 1181 12
|
|
2026-02-16 23:45:00 153.608 153.757 153.539 153.556 1149 8
|
|
2026-02-17 00:00:00 153.55 153.585 153.343 153.429 2382 6
|
|
2026-02-17 00:15:00 153.428 153.452 153.233 153.32 2120 6
|
|
2026-02-17 00:30:00 153.317 153.348 153.214 153.286 1715 5
|
|
2026-02-17 00:45:00 153.286 153.328 153.164 153.185 2690 5
|
|
2026-02-17 01:00:00 153.183 153.365 153.179 153.352 2411 6
|
|
2026-02-17 01:15:00 153.353 153.396 153.288 153.296 1469 6
|
|
2026-02-17 01:30:00 153.293 153.39 153.266 153.358 1099 5
|
|
2026-02-17 01:45:00 153.357 153.373 153.132 153.146 1930 3
|
|
2026-02-17 02:00:00 153.144 153.182 153.052 153.157 2025 4
|
|
2026-02-17 02:15:00 153.157 153.234 153.138 153.2 1033 7
|
|
2026-02-17 02:30:00 153.199 153.259 153.163 153.166 945 7
|
|
2026-02-17 02:45:00 153.166 153.218 153.124 153.136 690 3
|
|
2026-02-17 03:00:00 153.135 153.14 153.022 153.071 1260 3
|
|
2026-02-17 03:15:00 153.07 153.15 153.066 153.142 624 3
|
|
2026-02-17 03:30:00 153.144 153.167 153.058 153.143 1213 3
|
|
2026-02-17 03:45:00 153.142 153.182 153.085 153.177 710 4
|
|
2026-02-17 04:00:00 153.179 153.223 153.13 153.206 705 3
|
|
2026-02-17 04:15:00 153.207 153.207 153.053 153.054 1027 3
|
|
2026-02-17 04:30:00 153.05 153.086 152.99 153.036 1375 4
|
|
2026-02-17 04:45:00 153.04 153.111 153.022 153.087 762 3
|
|
2026-02-17 05:00:00 153.09 153.143 153.033 153.142 698 3
|
|
2026-02-17 05:15:00 153.141 153.15 152.94 152.944 2330 3
|
|
2026-02-17 05:30:00 152.945 153.019 152.9 153 2235 5
|
|
2026-02-17 05:45:00 153 153.041 152.929 152.956 1472 4
|
|
2026-02-17 06:00:00 152.955 152.959 152.862 152.874 1974 3
|
|
2026-02-17 06:15:00 152.875 152.946 152.844 152.885 1248 5
|
|
2026-02-17 06:30:00 152.884 152.969 152.848 152.864 1185 5
|
|
2026-02-17 06:45:00 152.863 152.96 152.861 152.958 725 3
|
|
2026-02-17 07:00:00 152.953 152.989 152.827 152.841 2181 5
|
|
2026-02-17 07:15:00 152.841 152.962 152.838 152.954 1941 5
|
|
2026-02-17 07:30:00 152.955 153.017 152.899 153.009 1954 5
|
|
2026-02-17 07:45:00 153.011 153.108 152.985 153.083 1751 5
|
|
2026-02-17 08:00:00 153.082 153.179 153.059 153.144 2305 4
|
|
2026-02-17 08:15:00 153.143 153.143 152.89 152.891 2229 4
|
|
2026-02-17 08:30:00 152.891 152.919 152.836 152.879 1538 4
|
|
2026-02-17 08:45:00 152.878 152.883 152.724 152.725 2229 3
|
|
2026-02-17 09:00:00 152.723 152.831 152.697 152.805 1705 5
|
|
2026-02-17 09:15:00 152.808 152.907 152.791 152.878 1474 5
|
|
2026-02-17 09:30:00 152.878 152.904 152.824 152.896 1064 4
|
|
2026-02-17 09:45:00 152.895 152.944 152.887 152.902 899 4
|
|
2026-02-17 10:00:00 152.903 152.977 152.846 152.975 1288 4
|
|
2026-02-17 10:15:00 152.974 153.061 152.933 153.029 1244 5
|
|
2026-02-17 10:30:00 153.032 153.082 153.013 153.051 1345 5
|
|
2026-02-17 10:45:00 153.054 153.092 152.98 152.993 1088 4
|
|
2026-02-17 11:00:00 152.991 153.035 152.966 153.015 840 4
|
|
2026-02-17 11:15:00 153.013 153.051 152.954 152.996 1107 3
|
|
2026-02-17 11:30:00 153.001 153.126 152.999 153.114 1722 3
|
|
2026-02-17 11:45:00 153.114 153.182 153.103 153.132 1427 5
|
|
2026-02-17 12:00:00 153.13 153.184 153.082 153.084 1394 3
|
|
2026-02-17 12:15:00 153.083 153.175 153.071 153.148 964 4
|
|
2026-02-17 12:30:00 153.149 153.166 153.101 153.124 657 3
|
|
2026-02-17 12:45:00 153.123 153.134 153.061 153.065 1133 3
|
|
2026-02-17 13:00:00 153.064 153.125 153.023 153.032 1699 3
|
|
2026-02-17 13:15:00 153.033 153.146 153.032 153.091 1691 6
|
|
2026-02-17 13:30:00 153.089 153.302 153.062 153.263 1993 8
|
|
2026-02-17 13:45:00 153.265 153.391 153.251 153.277 3590 3
|
|
2026-02-17 14:00:00 153.273 153.439 153.268 153.407 2568 4
|
|
2026-02-17 14:15:00 153.406 153.422 153.326 153.401 1839 3
|
|
2026-02-17 14:30:00 153.401 153.492 153.35 153.423 4156 4
|
|
2026-02-17 14:45:00 153.424 153.529 153.391 153.454 2704 4
|
|
2026-02-17 15:00:00 153.45 153.613 153.449 153.593 3018 4
|
|
2026-02-17 15:15:00 153.594 153.708 153.574 153.704 2283 3
|
|
2026-02-17 15:30:00 153.703 153.905 153.642 153.841 4103 3
|
|
2026-02-17 15:45:00 153.841 153.923 153.76 153.796 2843 3
|
|
2026-02-17 16:00:00 153.797 153.846 153.707 153.727 2662 4
|
|
2026-02-17 16:15:00 153.73 153.765 153.603 153.609 1749 3
|
|
2026-02-17 16:30:00 153.608 153.638 153.524 153.538 1942 4
|
|
2026-02-17 16:45:00 153.537 153.589 153.496 153.567 1574 3
|
|
2026-02-17 17:00:00 153.568 153.582 153.477 153.491 1371 3
|
|
2026-02-17 17:15:00 153.49 153.506 153.433 153.481 1386 3
|
|
2026-02-17 17:30:00 153.483 153.51 153.44 153.485 1688 5
|
|
2026-02-17 17:45:00 153.484 153.505 153.445 153.468 1064 3
|
|
2026-02-17 18:00:00 153.47 153.48 153.4 153.401 1172 4
|
|
2026-02-17 18:15:00 153.4 153.402 153.345 153.355 945 5
|
|
2026-02-17 18:30:00 153.358 153.391 153.331 153.333 1074 5
|
|
2026-02-17 18:45:00 153.334 153.359 153.305 153.355 664 4
|
|
2026-02-17 19:00:00 153.354 153.368 153.299 153.311 678 4
|
|
2026-02-17 19:15:00 153.309 153.37 153.306 153.358 532 3
|
|
2026-02-17 19:30:00 153.357 153.397 153.355 153.39 554 4
|
|
2026-02-17 19:45:00 153.389 153.394 153.229 153.253 1336 3
|
|
2026-02-17 20:00:00 153.254 153.275 153.182 153.275 1234 5
|
|
2026-02-17 20:15:00 153.274 153.3 153.266 153.277 495 4
|
|
2026-02-17 20:30:00 153.281 153.288 153.231 153.272 474 2
|
|
2026-02-17 20:45:00 153.276 153.287 153.236 153.286 887 3
|
|
2026-02-17 21:00:00 153.286 153.287 153.225 153.241 502 7
|
|
2026-02-17 21:15:00 153.243 153.277 153.24 153.262 375 3
|
|
2026-02-17 21:30:00 153.262 153.303 153.253 153.259 225 4
|
|
2026-02-17 21:45:00 153.261 153.3 153.261 153.3 406 6
|
|
2026-02-17 22:00:00 153.299 153.299 153.169 153.201 85 28
|
|
2026-02-17 22:15:00 153.201 153.224 153.175 153.206 233 98
|
|
2026-02-17 22:30:00 153.206 153.241 153.197 153.236 587 80
|
|
2026-02-17 22:45:00 153.235 153.256 153.222 153.253 493 41
|
|
2026-02-17 23:00:00 153.256 153.257 153.219 153.255 524 35
|
|
2026-02-17 23:15:00 153.256 153.301 153.234 153.261 616 5
|
|
2026-02-17 23:30:00 153.262 153.303 153.262 153.288 341 4
|
|
2026-02-17 23:45:00 153.287 153.302 153.103 153.13 1464 5
|
|
2026-02-18 00:00:00 153.13 153.181 153.071 153.178 2173 5
|
|
2026-02-18 00:15:00 153.179 153.304 153.171 153.239 1204 4
|
|
2026-02-18 00:30:00 153.237 153.237 153.151 153.176 997 4
|
|
2026-02-18 00:45:00 153.179 153.263 153.069 153.227 1921 4
|
|
2026-02-18 01:00:00 153.228 153.344 153.223 153.341 1440 4
|
|
2026-02-18 01:15:00 153.342 153.441 153.339 153.358 1752 4
|
|
2026-02-18 01:30:00 153.359 153.457 153.357 153.446 649 3
|
|
2026-02-18 01:45:00 153.445 153.463 153.406 153.442 931 4
|
|
2026-02-18 02:00:00 153.445 153.602 153.443 153.592 1166 3
|
|
2026-02-18 02:15:00 153.591 153.7 153.57 153.636 972 3
|
|
2026-02-18 02:30:00 153.637 153.669 153.567 153.591 617 3
|
|
2026-02-18 02:45:00 153.594 153.605 153.489 153.518 773 3
|
|
2026-02-18 03:00:00 153.519 153.525 153.464 153.511 620 3
|
|
2026-02-18 03:15:00 153.512 153.598 153.502 153.504 644 6
|
|
2026-02-18 03:30:00 153.505 153.561 153.472 153.509 800 4
|
|
2026-02-18 03:45:00 153.509 153.603 153.509 153.6 780 6
|
|
2026-02-18 04:00:00 153.606 153.618 153.55 153.552 684 5
|
|
2026-02-18 04:15:00 153.552 153.579 153.512 153.564 521 5
|
|
2026-02-18 04:30:00 153.562 153.592 153.528 153.557 830 4
|
|
2026-02-18 04:45:00 153.555 153.601 153.541 153.597 608 5
|
|
2026-02-18 05:00:00 153.599 153.615 153.56 153.566 640 5
|
|
2026-02-18 05:15:00 153.564 153.584 153.527 153.557 370 3
|
|
2026-02-18 05:30:00 153.555 153.598 153.551 153.576 445 3
|
|
2026-02-18 05:45:00 153.577 153.579 153.45 153.457 649 3
|
|
2026-02-18 06:00:00 153.458 153.53 153.451 153.473 894 5
|
|
2026-02-18 06:15:00 153.472 153.494 153.404 153.444 1010 5
|
|
2026-02-18 06:30:00 153.44 153.52 153.414 153.457 1115 5
|
|
2026-02-18 06:45:00 153.46 153.479 153.392 153.417 934 4
|
|
2026-02-18 07:00:00 153.422 153.545 153.412 153.538 1217 5
|
|
2026-02-18 07:15:00 153.537 153.6 153.536 153.599 887 4
|
|
2026-02-18 07:30:00 153.597 153.657 153.568 153.621 1243 4
|
|
2026-02-18 07:45:00 153.622 153.715 153.62 153.67 1397 3
|
|
2026-02-18 08:00:00 153.672 153.706 153.583 153.589 1608 3
|
|
2026-02-18 08:15:00 153.593 153.731 153.577 153.654 1379 3
|
|
2026-02-18 08:30:00 153.659 153.782 153.637 153.776 1041 3
|
|
2026-02-18 08:45:00 153.77 153.79 153.691 153.721 1437 4
|
|
2026-02-18 09:00:00 153.719 153.739 153.641 153.702 1679 5
|
|
2026-02-18 09:15:00 153.704 153.754 153.697 153.699 922 5
|
|
2026-02-18 09:30:00 153.701 153.798 153.701 153.774 973 5
|
|
2026-02-18 09:45:00 153.78 153.786 153.695 153.726 870 4
|
|
2026-02-18 10:00:00 153.726 153.745 153.695 153.722 894 5
|
|
2026-02-18 10:15:00 153.723 153.767 153.723 153.754 572 3
|
|
2026-02-18 10:30:00 153.752 153.857 153.741 153.812 1204 4
|
|
2026-02-18 10:45:00 153.812 153.817 153.77 153.81 665 5
|
|
2026-02-18 11:00:00 153.811 153.816 153.724 153.74 570 4
|
|
2026-02-18 11:15:00 153.738 153.762 153.681 153.694 664 6
|
|
2026-02-18 11:30:00 153.692 153.695 153.659 153.677 1301 3
|
|
2026-02-18 11:45:00 153.676 153.708 153.654 153.706 572 3
|
|
2026-02-18 12:00:00 153.708 153.754 153.654 153.738 984 3
|
|
2026-02-18 12:15:00 153.737 153.801 153.649 153.653 1119 4
|
|
2026-02-18 12:30:00 153.654 153.654 153.552 153.624 1585 4
|
|
2026-02-18 12:45:00 153.625 153.695 153.625 153.684 1046 3
|
|
2026-02-18 13:00:00 153.686 153.706 153.615 153.701 1369 5
|
|
2026-02-18 13:15:00 153.7 153.761 153.643 153.752 1645 4
|
|
2026-02-18 13:30:00 153.752 153.876 153.702 153.811 3400 8
|
|
2026-02-18 13:45:00 153.81 153.946 153.786 153.944 3070 5
|
|
2026-02-18 14:00:00 153.943 153.995 153.913 153.98 2073 5
|
|
2026-02-18 14:15:00 153.979 154.309 153.978 154.301 4148 6
|
|
2026-02-18 14:30:00 154.298 154.443 154.233 154.417 4912 6
|
|
2026-02-18 14:45:00 154.421 154.437 154.319 154.379 3395 5
|
|
2026-02-18 15:00:00 154.375 154.434 154.245 154.298 3305 5
|
|
2026-02-18 15:15:00 154.297 154.397 154.282 154.351 1895 4
|
|
2026-02-18 15:30:00 154.35 154.39 154.32 154.374 1515 4
|
|
2026-02-18 15:45:00 154.376 154.39 154.283 154.283 2441 4
|
|
2026-02-18 16:00:00 154.284 154.351 154.231 154.317 2287 3
|
|
2026-02-18 16:15:00 154.319 154.396 154.312 154.368 807 3
|
|
2026-02-18 16:30:00 154.367 154.441 154.329 154.425 962 2
|
|
2026-02-18 16:45:00 154.423 154.489 154.409 154.453 843 3
|
|
2026-02-18 17:00:00 154.451 154.484 154.412 154.43 943 3
|
|
2026-02-18 17:15:00 154.429 154.488 154.429 154.454 1090 4
|
|
2026-02-18 17:30:00 154.457 154.597 154.451 154.545 1347 4
|
|
2026-02-18 17:45:00 154.546 154.603 154.528 154.531 1089 3
|
|
2026-02-18 18:00:00 154.533 154.635 154.521 154.601 1023 5
|
|
2026-02-18 18:15:00 154.602 154.739 154.602 154.702 1393 4
|
|
2026-02-18 18:30:00 154.703 154.789 154.698 154.742 1496 4
|
|
2026-02-18 18:45:00 154.745 154.791 154.723 154.738 1399 3
|
|
2026-02-18 19:00:00 154.738 154.803 154.342 154.774 4750 6
|
|
2026-02-18 19:15:00 154.774 154.869 154.747 154.799 2046 2
|
|
2026-02-18 19:30:00 154.799 154.825 154.745 154.761 1715 5
|
|
2026-02-18 19:45:00 154.762 154.786 154.701 154.722 1052 4
|
|
2026-02-18 20:00:00 154.722 154.77 154.699 154.746 1497 3
|
|
2026-02-18 20:15:00 154.744 154.821 154.744 154.818 485 3
|
|
2026-02-18 20:30:00 154.819 154.821 154.733 154.799 785 5
|
|
2026-02-18 20:45:00 154.798 154.834 154.788 154.815 1666 3
|
|
2026-02-18 21:00:00 154.812 154.823 154.774 154.797 1041 6
|
|
2026-02-18 21:15:00 154.797 154.823 154.791 154.822 338 4
|
|
2026-02-18 21:30:00 154.823 154.852 154.82 154.831 257 3
|
|
2026-02-18 21:45:00 154.83 154.84 154.782 154.782 722 6
|
|
2026-02-18 22:00:00 154.781 154.786 154.724 154.742 115 65
|
|
2026-02-18 22:15:00 154.741 154.749 154.729 154.749 130 66
|
|
2026-02-18 22:30:00 154.75 154.761 154.734 154.749 302 41
|
|
2026-02-18 22:45:00 154.749 154.766 154.731 154.731 273 20
|
|
2026-02-18 23:00:00 154.767 154.796 154.703 154.747 801 11
|
|
2026-02-18 23:15:00 154.746 154.781 154.732 154.757 465 3
|
|
2026-02-18 23:30:00 154.756 154.794 154.736 154.763 459 4
|
|
2026-02-18 23:45:00 154.773 154.782 154.683 154.684 688 5
|
|
2026-02-19 00:00:00 154.687 154.725 154.619 154.723 1505 6
|
|
2026-02-19 00:15:00 154.723 154.787 154.707 154.736 1566 3
|
|
2026-02-19 00:30:00 154.733 154.835 154.663 154.792 1928 5
|
|
2026-02-19 00:45:00 154.79 154.828 154.65 154.732 2203 7
|
|
2026-02-19 01:00:00 154.731 154.775 154.656 154.731 1987 3
|
|
2026-02-19 01:15:00 154.733 154.82 154.731 154.79 717 3
|
|
2026-02-19 01:30:00 154.794 154.955 154.794 154.912 1640 3
|
|
2026-02-19 01:45:00 154.912 154.982 154.901 154.95 1200 3
|
|
2026-02-19 02:00:00 154.952 155.046 154.942 154.967 1745 4
|
|
2026-02-19 02:15:00 154.967 154.97 154.756 154.925 1608 5
|
|
2026-02-19 02:30:00 154.924 154.935 154.86 154.895 1104 4
|
|
2026-02-19 02:45:00 154.897 155.013 154.887 154.998 1738 3
|
|
2026-02-19 03:00:00 154.999 155.02 154.926 154.961 950 5
|
|
2026-02-19 03:15:00 154.962 155.09 154.961 155.06 1561 4
|
|
2026-02-19 03:30:00 155.065 155.25 155.065 155.172 2857 5
|
|
2026-02-19 03:45:00 155.171 155.252 155.138 155.141 1631 3
|
|
2026-02-19 04:00:00 155.139 155.232 155.11 155.189 1104 6
|
|
2026-02-19 04:15:00 155.189 155.294 155.164 155.165 1167 4
|
|
2026-02-19 04:30:00 155.165 155.221 155.13 155.202 892 4
|
|
2026-02-19 04:45:00 155.201 155.215 155.099 155.119 942 4
|
|
2026-02-19 05:00:00 155.118 155.213 155.116 155.176 1241 4
|
|
2026-02-19 05:15:00 155.17 155.206 155.141 155.176 908 4
|
|
2026-02-19 05:30:00 155.174 155.202 155.102 155.185 960 6
|
|
2026-02-19 05:45:00 155.184 155.33 155.183 155.304 1010 3
|
|
2026-02-19 06:00:00 155.302 155.341 155.199 155.206 941 4
|
|
2026-02-19 06:15:00 155.207 155.208 155.052 155.087 1508 6
|
|
2026-02-19 06:30:00 155.089 155.155 155.002 155.065 1395 5
|
|
2026-02-19 06:45:00 155.067 155.082 154.962 155.07 951 3
|
|
2026-02-19 07:00:00 155.072 155.178 155.072 155.155 900 5
|
|
2026-02-19 07:15:00 155.156 155.191 155.136 155.145 692 4
|
|
2026-02-19 07:30:00 155.147 155.193 155.005 155.058 1502 3
|
|
2026-02-19 07:45:00 155.06 155.067 154.934 154.976 1806 3
|
|
2026-02-19 08:00:00 154.977 155.025 154.87 154.948 2758 3
|
|
2026-02-19 08:15:00 154.946 154.983 154.873 154.975 2351 4
|
|
2026-02-19 08:30:00 154.977 154.982 154.762 154.767 2746 5
|
|
2026-02-19 08:45:00 154.769 154.866 154.704 154.813 2459 5
|
|
2026-02-19 09:00:00 154.814 154.899 154.79 154.887 1638 5
|
|
2026-02-19 09:15:00 154.888 154.976 154.882 154.941 2404 4
|
|
2026-02-19 09:30:00 154.94 154.94 154.862 154.866 1153 3
|
|
2026-02-19 09:45:00 154.865 154.868 154.752 154.809 1527 3
|
|
2026-02-19 10:00:00 154.806 154.819 154.741 154.804 2497 3
|
|
2026-02-19 10:15:00 154.806 154.853 154.77 154.814 1261 3
|
|
2026-02-19 10:30:00 154.813 154.815 154.703 154.755 1122 4
|
|
2026-02-19 10:45:00 154.754 154.757 154.66 154.705 1040 4
|
|
2026-02-19 11:00:00 154.703 154.723 154.641 154.671 1581 4
|
|
2026-02-19 11:15:00 154.666 154.715 154.621 154.629 1307 5
|
|
2026-02-19 11:30:00 154.627 154.722 154.627 154.702 925 4
|
|
2026-02-19 11:45:00 154.701 154.701 154.573 154.626 1186 3
|
|
2026-02-19 12:00:00 154.63 154.654 154.542 154.638 1439 3
|
|
2026-02-19 12:15:00 154.636 154.648 154.59 154.64 814 3
|
|
2026-02-19 12:30:00 154.639 154.728 154.63 154.711 1440 3
|
|
2026-02-19 12:45:00 154.713 154.813 154.705 154.801 1053 3
|
|
2026-02-19 13:00:00 154.803 154.918 154.793 154.901 1819 3
|
|
2026-02-19 13:15:00 154.902 154.936 154.823 154.824 1223 3
|
|
2026-02-19 13:30:00 154.824 154.995 154.824 154.995 2473 9
|
|
2026-02-19 13:45:00 154.994 155.04 154.793 154.915 2901 5
|
|
2026-02-19 14:00:00 154.917 155.21 154.894 155.162 2616 3
|
|
2026-02-19 14:15:00 155.165 155.281 155.107 155.273 2677 5
|
|
2026-02-19 14:30:00 155.272 155.283 155.126 155.127 3527 4
|
|
2026-02-19 14:45:00 155.125 155.25 155.114 155.216 2691 3
|
|
2026-02-19 15:00:00 155.219 155.264 155.01 155.183 4100 3
|
|
2026-02-19 15:15:00 155.186 155.197 155.082 155.09 2520 5
|
|
2026-02-19 15:30:00 155.09 155.139 155.019 155.056 2232 3
|
|
2026-02-19 15:45:00 155.054 155.056 154.954 154.998 2301 3
|
|
2026-02-19 16:00:00 155.001 155.01 154.908 154.955 2492 3
|
|
2026-02-19 16:15:00 154.954 154.989 154.921 154.925 1602 4
|
|
2026-02-19 16:30:00 154.927 154.94 154.859 154.886 1219 2
|
|
2026-02-19 16:45:00 154.884 154.994 154.875 154.966 1370 2
|
|
2026-02-19 17:00:00 154.963 154.995 154.936 154.964 1502 3
|
|
2026-02-19 17:15:00 154.961 154.993 154.92 154.939 995 4
|
|
2026-02-19 17:30:00 154.937 155.031 154.936 154.99 986 4
|
|
2026-02-19 17:45:00 154.989 155.031 154.964 155.019 859 4
|
|
2026-02-19 18:00:00 155.017 155.027 154.943 154.946 966 4
|
|
2026-02-19 18:15:00 154.945 154.971 154.923 154.964 895 3
|
|
2026-02-19 18:30:00 154.964 154.973 154.843 154.865 1019 5
|
|
2026-02-19 18:45:00 154.866 154.9 154.827 154.874 1053 3
|
|
2026-02-19 19:00:00 154.873 154.885 154.828 154.882 715 3
|
|
2026-02-19 19:15:00 154.884 154.947 154.883 154.927 647 3
|
|
2026-02-19 19:30:00 154.928 155.13 154.925 155.062 1041 3
|
|
2026-02-19 19:45:00 155.063 155.104 155.048 155.079 910 3
|
|
2026-02-19 20:00:00 155.084 155.094 155.006 155.031 635 5
|
|
2026-02-19 20:15:00 155.03 155.082 155.029 155.061 416 3
|
|
2026-02-19 20:30:00 155.062 155.12 155.06 155.105 414 3
|
|
2026-02-19 20:45:00 155.103 155.111 155.052 155.083 737 5
|
|
2026-02-19 21:00:00 155.081 155.103 155.048 155.048 385 6
|
|
2026-02-19 21:15:00 155.046 155.068 155.009 155.049 491 3
|
|
2026-02-19 21:30:00 155.046 155.057 154.987 154.994 434 5
|
|
2026-02-19 21:45:00 154.993 154.998 154.955 154.981 1192 5
|
|
2026-02-19 22:00:00 154.981 155.019 154.82 154.994 61 56
|
|
2026-02-19 22:15:00 154.994 155.015 154.899 154.904 357 73
|
|
2026-02-19 22:30:00 154.904 154.91 154.891 154.901 378 42
|
|
2026-02-19 22:45:00 154.901 154.962 154.9 154.958 930 33
|
|
2026-02-19 23:00:00 154.958 154.986 154.946 154.952 816 30
|
|
2026-02-19 23:15:00 154.953 154.961 154.929 154.95 334 7
|
|
2026-02-19 23:30:00 154.96 155.199 154.96 155.184 1026 8
|
|
2026-02-19 23:45:00 155.187 155.209 155.159 155.195 772 5
|
|
2026-02-20 00:00:00 155.196 155.214 155.09 155.213 1316 5
|
|
2026-02-20 00:15:00 155.212 155.223 155.096 155.161 808 4
|
|
2026-02-20 00:30:00 155.162 155.237 155.143 155.146 978 4
|
|
2026-02-20 00:45:00 155.146 155.167 154.899 155.069 3220 3
|
|
2026-02-20 01:00:00 155.071 155.134 154.962 155.095 1665 5
|
|
2026-02-20 01:15:00 155.094 155.257 155.033 155.201 2196 4
|
|
2026-02-20 01:30:00 155.203 155.316 155.197 155.269 2592 4
|
|
2026-02-20 01:45:00 155.268 155.268 155.118 155.144 1743 4
|
|
2026-02-20 02:00:00 155.142 155.165 155.077 155.077 1539 5
|
|
2026-02-20 02:15:00 155.076 155.189 155.053 155.14 1387 5
|
|
2026-02-20 02:30:00 155.141 155.202 155.139 155.152 933 4
|
|
2026-02-20 02:45:00 155.153 155.237 155.149 155.2 670 4
|
|
2026-02-20 03:00:00 155.199 155.21 155.149 155.154 592 4
|
|
2026-02-20 03:15:00 155.155 155.175 155.139 155.141 560 7
|
|
2026-02-20 03:30:00 155.144 155.171 155.117 155.148 627 6
|
|
2026-02-20 03:45:00 155.149 155.149 155.094 155.143 630 4
|
|
2026-02-20 04:00:00 155.142 155.142 155.072 155.099 691 4
|
|
2026-02-20 04:15:00 155.102 155.128 155.082 155.125 560 4
|
|
2026-02-20 04:30:00 155.126 155.207 155.126 155.15 670 6
|
|
2026-02-20 04:45:00 155.158 155.225 155.137 155.206 712 5
|
|
2026-02-20 05:00:00 155.206 155.265 155.171 155.239 1219 5
|
|
2026-02-20 05:15:00 155.243 155.254 155.195 155.234 612 6
|
|
2026-02-20 05:30:00 155.233 155.301 155.199 155.265 1139 3
|
|
2026-02-20 05:45:00 155.265 155.366 155.202 155.292 1863 5
|
|
2026-02-20 06:00:00 155.292 155.374 155.218 155.245 2185 7
|
|
2026-02-20 06:15:00 155.245 155.265 155.175 155.21 716 3
|
|
2026-02-20 06:30:00 155.21 155.235 155.148 155.209 846 3
|
|
2026-02-20 06:45:00 155.206 155.24 155.143 155.159 671 3
|
|
2026-02-20 07:00:00 155.16 155.222 155.032 155.038 2038 5
|
|
2026-02-20 07:15:00 155.039 155.08 155.029 155.069 824 4
|
|
2026-02-20 07:30:00 155.07 155.129 154.945 155.079 1410 3
|
|
2026-02-20 07:45:00 155.079 155.505 155.077 155.497 2921 5
|
|
2026-02-20 08:00:00 155.495 155.5 155.39 155.414 2880 6
|
|
2026-02-20 08:15:00 155.418 155.432 155.322 155.382 1728 4
|
|
2026-02-20 08:30:00 155.379 155.565 155.291 155.553 2317 5
|
|
2026-02-20 08:45:00 155.552 155.598 155.481 155.553 2765 5
|
|
2026-02-20 09:00:00 155.555 155.643 155.487 155.487 2256 4
|
|
2026-02-20 09:15:00 155.486 155.541 155.423 155.437 1390 5
|
|
2026-02-20 09:30:00 155.437 155.471 155.376 155.437 1200 4
|
|
2026-02-20 09:45:00 155.439 155.45 155.367 155.395 1436 4
|
|
2026-02-20 10:00:00 155.394 155.419 155.325 155.355 1215 5
|
|
2026-02-20 10:15:00 155.355 155.436 155.353 155.412 833 4
|
|
2026-02-20 10:30:00 155.41 155.422 155.306 155.345 962 5
|
|
2026-02-20 10:45:00 155.344 155.347 155.159 155.178 915 4
|
|
2026-02-20 11:00:00 155.179 155.242 155.122 155.235 1756 3
|
|
2026-02-20 11:15:00 155.234 155.273 155.21 155.213 895 4
|
|
2026-02-20 11:30:00 155.213 155.238 155.177 155.189 1711 5
|
|
2026-02-20 11:45:00 155.189 155.236 155.16 155.223 804 6
|
|
2026-02-20 12:00:00 155.224 155.286 155.191 155.267 1192 5
|
|
2026-02-20 12:15:00 155.266 155.315 155.257 155.282 1254 5
|
|
2026-02-20 12:30:00 155.281 155.293 155.178 155.19 968 4
|
|
2026-02-20 12:45:00 155.195 155.272 155.186 155.249 1182 3
|
|
2026-02-20 13:00:00 155.253 155.255 155.171 155.19 1147 3
|
|
2026-02-20 13:15:00 155.189 155.236 155.136 155.165 1240 3
|
|
2026-02-20 13:30:00 155.165 155.419 155.046 155.355 4346 12
|
|
2026-02-20 13:45:00 155.35 155.446 155.322 155.417 2388 4
|
|
2026-02-20 14:00:00 155.416 155.537 155.385 155.476 2028 5
|
|
2026-02-20 14:15:00 155.475 155.477 155.395 155.443 1682 4
|
|
2026-02-20 14:30:00 155.448 155.468 155.394 155.439 2664 5
|
|
2026-02-20 14:45:00 155.434 155.454 155.351 155.383 2781 13
|
|
2026-02-20 15:00:00 155.383 155.524 154.867 154.893 10211 11
|
|
2026-02-20 15:15:00 154.899 155.09 154.803 154.862 7167 8
|
|
2026-02-20 15:30:00 154.862 154.996 154.77 154.874 5146 5
|
|
2026-02-20 15:45:00 154.878 155.006 154.849 154.851 4242 5
|
|
2026-02-20 16:00:00 154.855 154.906 154.712 154.774 3891 5
|
|
2026-02-20 16:15:00 154.772 154.986 154.727 154.922 2968 2
|
|
2026-02-20 16:30:00 154.92 155.093 154.905 155.043 2549 5
|
|
2026-02-20 16:45:00 155.041 155.073 154.938 154.988 1939 4
|
|
2026-02-20 17:00:00 154.991 155.114 154.936 155.069 2221 3
|
|
2026-02-20 17:15:00 155.068 155.203 155.065 155.172 2236 4
|
|
2026-02-20 17:30:00 155.173 155.178 155.063 155.078 1492 4
|
|
2026-02-20 17:45:00 155.08 155.107 154.95 154.995 1670 3
|
|
2026-02-20 18:00:00 154.996 155.057 154.986 155.046 1396 4
|
|
2026-02-20 18:15:00 155.047 155.078 154.909 154.937 2139 4
|
|
2026-02-20 18:30:00 154.936 154.996 154.812 154.88 3313 5
|
|
2026-02-20 18:45:00 154.878 155.032 154.84 155.023 2555 3
|
|
2026-02-20 19:00:00 155.022 155.057 154.982 154.982 1493 3
|
|
2026-02-20 19:15:00 154.98 155.102 154.963 155.069 1078 7
|
|
2026-02-20 19:30:00 155.068 155.144 155.057 155.129 550 3
|
|
2026-02-20 19:45:00 155.131 155.186 155.089 155.129 985 3
|
|
2026-02-20 20:00:00 155.131 155.165 155.063 155.065 733 4
|
|
2026-02-20 20:15:00 155.069 155.086 155.007 155.043 658 3
|
|
2026-02-20 20:30:00 155.045 155.093 154.996 155.005 946 4
|
|
2026-02-20 20:45:00 155.004 155.076 154.982 155.064 1092 4
|
|
2026-02-20 21:00:00 155.063 155.069 154.969 154.976 685 6
|
|
2026-02-20 21:15:00 154.975 154.993 154.953 154.953 365 7
|
|
2026-02-20 21:30:00 154.955 155.079 154.95 155.075 438 4
|
|
2026-02-20 21:45:00 155.072 155.077 154.988 154.988 2383 8
|
|
2026-02-22 22:00:00 154.849 154.892 154.849 154.887 29 152
|
|
2026-02-22 22:15:00 154.885 154.899 154.857 154.871 165 98
|
|
2026-02-22 22:30:00 154.871 154.89 154.866 154.885 263 124
|
|
2026-02-22 22:45:00 154.889 154.951 154.875 154.907 1330 96
|
|
2026-02-22 23:00:00 154.903 154.95 154.733 154.733 1268 76
|
|
2026-02-22 23:15:00 154.733 154.762 154.525 154.631 2045 13
|
|
2026-02-22 23:30:00 154.63 154.648 154.471 154.481 1496 6
|
|
2026-02-22 23:45:00 154.482 154.49 154.316 154.341 1846 6
|
|
2026-02-23 00:00:00 154.342 154.379 154.274 154.374 2207 5
|
|
2026-02-23 00:15:00 154.376 154.472 154.265 154.28 1619 4
|
|
2026-02-23 00:30:00 154.281 154.288 154.055 154.083 2654 4
|
|
2026-02-23 00:45:00 154.083 154.166 154.057 154.059 2714 5
|
|
2026-02-23 01:00:00 154.054 154.089 153.996 154.012 2948 6
|
|
2026-02-23 01:15:00 154.01 154.191 153.997 154.188 2173 7
|
|
2026-02-23 01:30:00 154.19 154.282 154.162 154.188 1584 3
|
|
2026-02-23 01:45:00 154.188 154.245 154.118 154.216 1600 7
|
|
2026-02-23 02:00:00 154.213 154.228 154.073 154.107 1610 5
|
|
2026-02-23 02:15:00 154.111 154.198 154.105 154.151 1175 7
|
|
2026-02-23 02:30:00 154.146 154.267 154.127 154.262 1244 3
|
|
2026-02-23 02:45:00 154.261 154.273 154.214 154.215 983 3
|
|
2026-02-23 03:00:00 154.218 154.399 154.218 154.375 1425 6
|
|
2026-02-23 03:15:00 154.373 154.429 154.324 154.423 949 5
|
|
2026-02-23 03:30:00 154.424 154.426 154.326 154.357 815 4
|
|
2026-02-23 03:45:00 154.36 154.373 154.25 154.256 681 5
|
|
2026-02-23 04:00:00 154.255 154.325 154.22 154.292 786 5
|
|
2026-02-23 04:15:00 154.294 154.323 154.227 154.302 690 3
|
|
2026-02-23 04:30:00 154.3 154.445 154.279 154.402 840 6
|
|
2026-02-23 04:45:00 154.398 154.425 154.358 154.392 465 6
|
|
2026-02-23 05:00:00 154.394 154.488 154.387 154.485 778 3
|
|
2026-02-23 05:15:00 154.484 154.487 154.455 154.465 514 4
|
|
2026-02-23 05:30:00 154.46 154.461 154.397 154.438 559 4
|
|
2026-02-23 05:45:00 154.435 154.451 154.401 154.437 318 5
|
|
2026-02-23 06:00:00 154.437 154.494 154.278 154.316 1086 4
|
|
2026-02-23 06:15:00 154.312 154.312 154.226 154.237 1163 3
|
|
2026-02-23 06:30:00 154.236 154.364 154.236 154.32 685 4
|
|
2026-02-23 06:45:00 154.319 154.471 154.281 154.465 987 6
|
|
2026-02-23 07:00:00 154.465 154.552 154.457 154.544 1960 5
|
|
2026-02-23 07:15:00 154.546 154.608 154.505 154.587 1183 4
|
|
2026-02-23 07:30:00 154.588 154.604 154.495 154.511 2570 6
|
|
2026-02-23 07:45:00 154.511 154.549 154.455 154.482 1405 3
|
|
2026-02-23 08:00:00 154.478 154.647 154.456 154.579 2521 3
|
|
2026-02-23 08:15:00 154.579 154.674 154.551 154.625 2000 3
|
|
2026-02-23 08:30:00 154.624 154.705 154.617 154.684 1533 4
|
|
2026-02-23 08:45:00 154.687 154.781 154.682 154.717 1676 5
|
|
2026-02-23 09:00:00 154.717 154.738 154.622 154.69 1142 4
|
|
2026-02-23 09:15:00 154.69 154.776 154.69 154.716 1081 3
|
|
2026-02-23 09:30:00 154.717 154.802 154.716 154.779 1135 3
|
|
2026-02-23 09:45:00 154.776 154.862 154.759 154.81 1700 5
|
|
2026-02-23 10:00:00 154.809 154.852 154.755 154.85 963 4
|
|
2026-02-23 10:15:00 154.849 154.889 154.819 154.839 979 6
|
|
2026-02-23 10:30:00 154.839 154.891 154.836 154.866 720 5
|
|
2026-02-23 10:45:00 154.864 154.875 154.784 154.787 828 4
|
|
2026-02-23 11:00:00 154.794 154.849 154.755 154.843 822 4
|
|
2026-02-23 11:15:00 154.842 154.892 154.794 154.889 732 3
|
|
2026-02-23 11:30:00 154.888 154.944 154.874 154.923 1030 4
|
|
2026-02-23 11:45:00 154.925 154.936 154.89 154.923 868 3
|
|
2026-02-23 12:00:00 154.92 154.989 154.901 154.901 995 4
|
|
2026-02-23 12:15:00 154.902 155.043 154.849 155.022 1627 5
|
|
2026-02-23 12:30:00 155.02 155.043 154.922 154.94 1620 6
|
|
2026-02-23 12:45:00 154.942 154.959 154.868 154.897 1031 3
|
|
2026-02-23 13:00:00 154.898 154.951 154.792 154.809 2237 4
|
|
2026-02-23 13:15:00 154.81 154.828 154.693 154.702 1823 3
|
|
2026-02-23 13:30:00 154.701 154.702 154.563 154.594 2461 5
|
|
2026-02-23 13:45:00 154.596 154.683 154.593 154.622 2009 5
|
|
2026-02-23 14:00:00 154.623 154.672 154.577 154.638 1862 5
|
|
2026-02-23 14:15:00 154.637 154.776 154.597 154.759 1148 5
|
|
2026-02-23 14:30:00 154.76 154.823 154.623 154.663 2583 3
|
|
2026-02-23 14:45:00 154.662 154.684 154.542 154.545 2360 3
|
|
2026-02-23 15:00:00 154.544 154.552 154.354 154.388 2403 5
|
|
2026-02-23 15:15:00 154.388 154.474 154.379 154.424 1652 4
|
|
2026-02-23 15:30:00 154.423 154.524 154.399 154.489 1974 3
|
|
2026-02-23 15:45:00 154.488 154.503 154.378 154.426 3280 6
|
|
2026-02-23 16:00:00 154.427 154.475 154.379 154.413 2625 4
|
|
2026-02-23 16:15:00 154.414 154.445 154.321 154.362 1512 5
|
|
2026-02-23 16:30:00 154.36 154.415 154.274 154.313 1532 3
|
|
2026-02-23 16:45:00 154.309 154.349 154.295 154.303 1025 5
|
|
2026-02-23 17:00:00 154.302 154.302 154.221 154.28 1624 5
|
|
2026-02-23 17:15:00 154.28 154.338 154.265 154.31 1031 4
|
|
2026-02-23 17:30:00 154.31 154.414 154.306 154.389 1045 3
|
|
2026-02-23 17:45:00 154.389 154.41 154.356 154.39 1000 3
|
|
2026-02-23 18:00:00 154.391 154.511 154.388 154.511 777 3
|
|
2026-02-23 18:15:00 154.509 154.644 154.476 154.64 913 3
|
|
2026-02-23 18:30:00 154.64 154.646 154.52 154.541 992 4
|
|
2026-02-23 18:45:00 154.543 154.556 154.467 154.495 896 3
|
|
2026-02-23 19:00:00 154.497 154.547 154.481 154.485 524 4
|
|
2026-02-23 19:15:00 154.484 154.55 154.481 154.53 544 5
|
|
2026-02-23 19:30:00 154.529 154.663 154.528 154.641 731 4
|
|
2026-02-23 19:45:00 154.645 154.667 154.593 154.618 983 3
|
|
2026-02-23 20:00:00 154.615 154.639 154.603 154.625 649 4
|
|
2026-02-23 20:15:00 154.626 154.705 154.625 154.656 468 4
|
|
2026-02-23 20:30:00 154.653 154.69 154.653 154.685 472 3
|
|
2026-02-23 20:45:00 154.685 154.722 154.673 154.71 730 6
|
|
2026-02-23 21:00:00 154.71 154.732 154.671 154.727 431 6
|
|
2026-02-23 21:15:00 154.726 154.753 154.701 154.751 270 4
|
|
2026-02-23 21:30:00 154.753 154.764 154.703 154.724 228 4
|
|
2026-02-23 21:45:00 154.723 154.725 154.624 154.624 1021 5
|
|
2026-02-23 22:00:00 154.601 154.614 154.519 154.596 50 134
|
|
2026-02-23 22:15:00 154.597 154.623 154.58 154.613 172 63
|
|
2026-02-23 22:30:00 154.62 154.62 154.56 154.601 467 44
|
|
2026-02-23 22:45:00 154.6 154.607 154.566 154.605 862 27
|
|
2026-02-23 23:00:00 154.604 154.613 154.546 154.591 461 25
|
|
2026-02-23 23:15:00 154.59 154.663 154.589 154.663 244 4
|
|
2026-02-23 23:30:00 154.661 154.703 154.525 154.563 1004 4
|
|
2026-02-23 23:45:00 154.571 154.683 154.558 154.66 1165 5
|
|
2026-02-24 00:00:00 154.66 154.766 154.623 154.758 1524 5
|
|
2026-02-24 00:15:00 154.759 154.782 154.715 154.72 987 4
|
|
2026-02-24 00:30:00 154.718 154.777 154.707 154.727 1509 3
|
|
2026-02-24 00:45:00 154.728 154.872 154.718 154.865 2220 4
|
|
2026-02-24 01:00:00 154.864 154.955 154.847 154.936 1704 3
|
|
2026-02-24 01:15:00 154.935 155.134 154.934 155.111 2662 4
|
|
2026-02-24 01:30:00 155.112 155.125 154.992 155.005 1254 4
|
|
2026-02-24 01:45:00 155.005 155.029 154.923 154.973 1729 6
|
|
2026-02-24 02:00:00 154.976 154.985 154.871 154.973 1973 5
|
|
2026-02-24 02:15:00 154.972 155.107 154.969 155.031 1579 5
|
|
2026-02-24 02:30:00 155.03 155.046 154.968 154.976 945 3
|
|
2026-02-24 02:45:00 154.975 154.977 154.882 154.913 929 5
|
|
2026-02-24 03:00:00 154.911 154.955 154.863 154.936 832 4
|
|
2026-02-24 03:15:00 154.937 155.033 154.929 155.03 729 6
|
|
2026-02-24 03:30:00 155.03 155.074 155.018 155.048 911 5
|
|
2026-02-24 03:45:00 155.046 155.121 155.024 155.117 978 5
|
|
2026-02-24 04:00:00 155.118 155.179 155.07 155.145 1071 3
|
|
2026-02-24 04:15:00 155.146 155.262 155.138 155.255 1191 3
|
|
2026-02-24 04:30:00 155.255 155.312 155.245 155.287 1068 4
|
|
2026-02-24 04:45:00 155.283 155.284 155.232 155.246 1150 4
|
|
2026-02-24 05:00:00 155.247 155.26 155.191 155.22 1164 3
|
|
2026-02-24 05:15:00 155.222 155.292 155.221 155.285 912 5
|
|
2026-02-24 05:30:00 155.286 155.304 155.243 155.291 708 6
|
|
2026-02-24 05:45:00 155.288 155.306 155.164 155.166 1306 5
|
|
2026-02-24 06:00:00 155.164 155.191 155.102 155.159 1382 5
|
|
2026-02-24 06:15:00 155.155 155.155 155.051 155.094 1323 3
|
|
2026-02-24 06:30:00 155.096 155.122 155.02 155.058 756 5
|
|
2026-02-24 06:45:00 155.06 155.07 154.969 154.972 837 3
|
|
2026-02-24 07:00:00 154.972 155.822 154.943 155.724 6366 5
|
|
2026-02-24 07:15:00 155.723 155.947 155.65 155.933 4596 5
|
|
2026-02-24 07:30:00 155.929 156.025 155.824 155.958 3781 5
|
|
2026-02-24 07:45:00 155.958 156.168 155.937 156.099 3635 4
|
|
2026-02-24 08:00:00 156.1 156.175 155.981 156.128 3616 4
|
|
2026-02-24 08:15:00 156.128 156.281 156.02 156.172 3467 5
|
|
2026-02-24 08:30:00 156.171 156.172 155.958 155.996 3108 3
|
|
2026-02-24 08:45:00 155.997 156.028 155.905 155.948 2326 5
|
|
2026-02-24 09:00:00 155.949 155.978 155.822 155.826 2136 3
|
|
2026-02-24 09:15:00 155.83 155.921 155.734 155.797 2281 4
|
|
2026-02-24 09:30:00 155.796 155.853 155.729 155.845 1424 5
|
|
2026-02-24 09:45:00 155.846 155.888 155.811 155.856 765 4
|
|
2026-02-24 10:00:00 155.857 155.931 155.814 155.893 1004 3
|
|
2026-02-24 10:15:00 155.898 155.933 155.867 155.882 1380 3
|
|
2026-02-24 10:30:00 155.88 155.895 155.745 155.846 1040 3
|
|
2026-02-24 10:45:00 155.844 155.895 155.783 155.892 994 3
|
|
2026-02-24 11:00:00 155.887 155.949 155.831 155.837 979 3
|
|
2026-02-24 11:15:00 155.834 155.834 155.746 155.748 1647 3
|
|
2026-02-24 11:30:00 155.745 155.754 155.679 155.75 1013 4
|
|
2026-02-24 11:45:00 155.751 155.881 155.751 155.879 873 3
|
|
2026-02-24 12:00:00 155.879 155.96 155.85 155.956 1469 3
|
|
2026-02-24 12:15:00 155.956 156.02 155.949 155.976 1088 4
|
|
2026-02-24 12:30:00 155.973 155.973 155.833 155.876 1031 5
|
|
2026-02-24 12:45:00 155.881 155.934 155.842 155.881 1180 4
|
|
2026-02-24 13:00:00 155.882 155.922 155.772 155.84 1665 4
|
|
2026-02-24 13:15:00 155.844 155.971 155.837 155.961 1806 6
|
|
2026-02-24 13:30:00 155.962 156.092 155.955 156.043 1676 4
|
|
2026-02-24 13:45:00 156.041 156.083 155.99 156.056 1037 3
|
|
2026-02-24 14:00:00 156.055 156.12 155.976 156.108 1431 3
|
|
2026-02-24 14:15:00 156.106 156.173 156.058 156.073 1286 4
|
|
2026-02-24 14:30:00 156.073 156.1 155.936 156.074 2141 4
|
|
2026-02-24 14:45:00 156.073 156.1 155.918 155.969 1909 3
|
|
2026-02-24 15:00:00 155.975 156.039 155.919 155.933 2534 4
|
|
2026-02-24 15:15:00 155.934 156.106 155.928 156.004 1652 4
|
|
2026-02-24 15:30:00 156.005 156.032 155.844 155.951 2265 5
|
|
2026-02-24 15:45:00 155.951 155.968 155.815 155.911 2570 4
|
|
2026-02-24 16:00:00 155.913 155.932 155.733 155.741 1848 3
|
|
2026-02-24 16:15:00 155.736 155.754 155.674 155.694 924 3
|
|
2026-02-24 16:30:00 155.694 155.749 155.655 155.657 1313 3
|
|
2026-02-24 16:45:00 155.66 155.681 155.585 155.662 1341 3
|
|
2026-02-24 17:00:00 155.661 155.716 155.624 155.7 1340 4
|
|
2026-02-24 17:15:00 155.699 155.748 155.69 155.742 843 5
|
|
2026-02-24 17:30:00 155.744 155.78 155.704 155.709 824 5
|
|
2026-02-24 17:45:00 155.707 155.759 155.678 155.754 883 3
|
|
2026-02-24 18:00:00 155.756 155.769 155.702 155.732 771 3
|
|
2026-02-24 18:15:00 155.729 155.754 155.69 155.719 491 3
|
|
2026-02-24 18:30:00 155.719 155.785 155.692 155.785 711 3
|
|
2026-02-24 18:45:00 155.784 155.801 155.743 155.777 587 4
|
|
2026-02-24 19:00:00 155.778 155.798 155.77 155.775 676 3
|
|
2026-02-24 19:15:00 155.775 155.818 155.745 155.745 568 4
|
|
2026-02-24 19:30:00 155.743 155.76 155.706 155.732 904 4
|
|
2026-02-24 19:45:00 155.731 155.811 155.729 155.778 1033 3
|
|
2026-02-24 20:00:00 155.778 155.806 155.766 155.791 503 3
|
|
2026-02-24 20:15:00 155.793 155.83 155.766 155.796 656 2
|
|
2026-02-24 20:30:00 155.797 155.805 155.744 155.768 543 4
|
|
2026-02-24 20:45:00 155.77 155.88 155.75 155.879 663 4
|
|
2026-02-24 21:00:00 155.881 155.904 155.838 155.901 636 6
|
|
2026-02-24 21:15:00 155.898 155.905 155.878 155.888 166 4
|
|
2026-02-24 21:30:00 155.889 155.924 155.877 155.877 230 4
|
|
2026-02-24 21:45:00 155.881 155.909 155.822 155.822 817 5
|
|
2026-02-24 22:00:00 155.817 155.846 155.749 155.824 50 55
|
|
2026-02-24 22:15:00 155.824 155.862 155.824 155.837 233 64
|
|
2026-02-24 22:30:00 155.835 155.842 155.814 155.817 424 61
|
|
2026-02-24 22:45:00 155.814 155.833 155.788 155.814 311 59
|
|
2026-02-24 23:00:00 155.817 155.899 155.787 155.897 460 27
|
|
2026-02-24 23:15:00 155.895 155.904 155.858 155.863 202 5
|
|
2026-02-24 23:30:00 155.867 155.898 155.823 155.872 321 4
|
|
2026-02-24 23:45:00 155.871 155.912 155.816 155.91 562 5
|
|
2026-02-25 00:00:00 155.91 155.992 155.894 155.962 1168 5
|
|
2026-02-25 00:15:00 155.963 155.965 155.815 155.911 1077 6
|
|
2026-02-25 00:30:00 155.908 155.931 155.802 155.865 1157 4
|
|
2026-02-25 00:45:00 155.866 155.886 155.66 155.668 3074 4
|
|
2026-02-25 01:00:00 155.667 155.745 155.651 155.691 1679 5
|
|
2026-02-25 01:15:00 155.69 155.793 155.669 155.776 1348 5
|
|
2026-02-25 01:30:00 155.775 155.788 155.616 155.698 1207 3
|
|
2026-02-25 01:45:00 155.698 155.839 155.678 155.777 1074 6
|
|
2026-02-25 02:00:00 155.773 155.804 155.637 155.641 782 3
|
|
2026-02-25 02:15:00 155.64 155.69 155.602 155.62 994 5
|
|
2026-02-25 02:30:00 155.621 155.68 155.394 155.559 3247 5
|
|
2026-02-25 02:45:00 155.557 155.619 155.456 155.46 2255 6
|
|
2026-02-25 03:00:00 155.464 155.942 155.344 155.877 3018 4
|
|
2026-02-25 03:15:00 155.876 156.04 155.832 155.912 2585 8
|
|
2026-02-25 03:30:00 155.91 155.933 155.781 155.857 1926 5
|
|
2026-02-25 03:45:00 155.855 155.921 155.796 155.823 1290 4
|
|
2026-02-25 04:00:00 155.824 156.042 155.823 156.016 972 3
|
|
2026-02-25 04:15:00 156.017 156.019 155.858 155.909 1099 6
|
|
2026-02-25 04:30:00 155.908 155.923 155.819 155.859 922 5
|
|
2026-02-25 04:45:00 155.857 155.874 155.7 155.734 843 4
|
|
2026-02-25 05:00:00 155.736 155.777 155.701 155.729 778 3
|
|
2026-02-25 05:15:00 155.729 155.772 155.69 155.747 431 4
|
|
2026-02-25 05:30:00 155.746 155.797 155.681 155.682 872 3
|
|
2026-02-25 05:45:00 155.682 155.725 155.573 155.596 1028 4
|
|
2026-02-25 06:00:00 155.595 155.666 155.551 155.576 1454 4
|
|
2026-02-25 06:15:00 155.575 155.655 155.527 155.616 1158 4
|
|
2026-02-25 06:30:00 155.612 155.757 155.572 155.754 970 3
|
|
2026-02-25 06:45:00 155.755 155.791 155.7 155.713 896 4
|
|
2026-02-25 07:00:00 155.709 155.845 155.683 155.728 1796 5
|
|
2026-02-25 07:15:00 155.728 155.828 155.709 155.789 1135 4
|
|
2026-02-25 07:30:00 155.79 155.857 155.754 155.814 1033 4
|
|
2026-02-25 07:45:00 155.814 155.923 155.785 155.92 1523 3
|
|
2026-02-25 08:00:00 155.919 156.087 155.909 156.044 2401 4
|
|
2026-02-25 08:15:00 156.043 156.171 156.021 156.149 2210 5
|
|
2026-02-25 08:30:00 156.149 156.189 156.096 156.138 1455 3
|
|
2026-02-25 08:45:00 156.137 156.306 156.103 156.306 1546 3
|
|
2026-02-25 09:00:00 156.307 156.45 156.305 156.391 2015 4
|
|
2026-02-25 09:15:00 156.392 156.661 156.39 156.597 2562 4
|
|
2026-02-25 09:30:00 156.597 156.633 156.318 156.444 4215 5
|
|
2026-02-25 09:45:00 156.444 156.591 156.398 156.559 1977 5
|
|
2026-02-25 10:00:00 156.556 156.645 156.542 156.613 1251 4
|
|
2026-02-25 10:15:00 156.614 156.675 156.555 156.648 1013 3
|
|
2026-02-25 10:30:00 156.652 156.724 156.652 156.693 1477 4
|
|
2026-02-25 10:45:00 156.694 156.777 156.689 156.77 1552 6
|
|
2026-02-25 11:00:00 156.772 156.789 156.729 156.74 1340 4
|
|
2026-02-25 11:15:00 156.741 156.815 156.741 156.786 1165 6
|
|
2026-02-25 11:30:00 156.787 156.813 156.733 156.813 1159 6
|
|
2026-02-25 11:45:00 156.81 156.824 156.766 156.795 761 5
|
|
2026-02-25 12:00:00 156.798 156.799 156.678 156.726 1240 3
|
|
2026-02-25 12:15:00 156.729 156.73 156.654 156.66 1125 4
|
|
2026-02-25 12:30:00 156.661 156.778 156.657 156.774 1027 4
|
|
2026-02-25 12:45:00 156.772 156.784 156.654 156.682 1123 3
|
|
2026-02-25 13:00:00 156.681 156.747 156.653 156.654 945 3
|
|
2026-02-25 13:15:00 156.655 156.705 156.609 156.684 975 3
|
|
2026-02-25 13:30:00 156.685 156.709 156.589 156.618 1448 6
|
|
2026-02-25 13:45:00 156.616 156.701 156.595 156.694 1251 3
|
|
2026-02-25 14:00:00 156.695 156.728 156.614 156.727 1454 3
|
|
2026-02-25 14:15:00 156.727 156.758 156.591 156.618 1260 3
|
|
2026-02-25 14:30:00 156.618 156.629 156.478 156.478 1818 3
|
|
2026-02-25 14:45:00 156.477 156.62 156.442 156.613 1780 5
|
|
2026-02-25 15:00:00 156.612 156.614 156.415 156.441 1972 5
|
|
2026-02-25 15:15:00 156.444 156.513 156.402 156.511 1819 4
|
|
2026-02-25 15:30:00 156.511 156.513 156.375 156.382 2236 4
|
|
2026-02-25 15:45:00 156.382 156.441 156.334 156.371 2796 6
|
|
2026-02-25 16:00:00 156.37 156.447 156.331 156.441 2072 3
|
|
2026-02-25 16:15:00 156.439 156.473 156.369 156.418 1056 3
|
|
2026-02-25 16:30:00 156.418 156.431 156.383 156.415 1050 3
|
|
2026-02-25 16:45:00 156.415 156.415 156.301 156.301 922 4
|
|
2026-02-25 17:00:00 156.301 156.335 156.238 156.283 1187 4
|
|
2026-02-25 17:15:00 156.28 156.322 156.262 156.279 641 3
|
|
2026-02-25 17:30:00 156.279 156.308 156.241 156.298 769 3
|
|
2026-02-25 17:45:00 156.301 156.373 156.296 156.327 938 3
|
|
2026-02-25 18:00:00 156.327 156.387 156.322 156.34 934 6
|
|
2026-02-25 18:15:00 156.339 156.364 156.282 156.351 678 3
|
|
2026-02-25 18:30:00 156.352 156.387 156.33 156.333 442 4
|
|
2026-02-25 18:45:00 156.332 156.411 156.33 156.397 529 3
|
|
2026-02-25 19:00:00 156.396 156.412 156.367 156.386 476 3
|
|
2026-02-25 19:15:00 156.386 156.493 156.385 156.481 521 5
|
|
2026-02-25 19:30:00 156.483 156.54 156.452 156.456 626 2
|
|
2026-02-25 19:45:00 156.454 156.462 156.424 156.444 725 3
|
|
2026-02-25 20:00:00 156.443 156.449 156.374 156.405 452 3
|
|
2026-02-25 20:15:00 156.402 156.429 156.37 156.419 587 3
|
|
2026-02-25 20:30:00 156.419 156.431 156.341 156.388 930 3
|
|
2026-02-25 20:45:00 156.389 156.456 156.363 156.443 973 5
|
|
2026-02-25 21:00:00 156.45 156.482 156.412 156.445 571 6
|
|
2026-02-25 21:15:00 156.445 156.467 156.415 156.415 269 4
|
|
2026-02-25 21:30:00 156.416 156.44 156.377 156.391 404 4
|
|
2026-02-25 21:45:00 156.389 156.416 156.333 156.333 1546 5
|
|
2026-02-25 22:00:00 156.331 156.389 156.278 156.329 165 102
|
|
2026-02-25 22:15:00 156.326 156.341 156.247 156.249 238 69
|
|
2026-02-25 22:30:00 156.249 156.383 156.24 156.33 755 30
|
|
2026-02-25 22:45:00 156.329 156.335 156.298 156.299 169 78
|
|
2026-02-25 23:00:00 156.332 156.332 156.263 156.296 364 30
|
|
2026-02-25 23:15:00 156.295 156.316 156.178 156.233 565 11
|
|
2026-02-25 23:30:00 156.233 156.276 156.169 156.181 912 6
|
|
2026-02-25 23:45:00 156.185 156.222 156.116 156.169 1079 4
|
|
2026-02-26 00:00:00 156.168 156.233 156.103 156.16 1301 5
|
|
2026-02-26 00:15:00 156.156 156.156 156.042 156.074 898 3
|
|
2026-02-26 00:30:00 156.08 156.137 156.01 156.049 1170 3
|
|
2026-02-26 00:45:00 156.048 156.111 155.959 155.99 2290 6
|
|
2026-02-26 01:00:00 155.992 156.054 155.909 156.044 1669 5
|
|
2026-02-26 01:15:00 156.042 156.045 155.861 155.912 1384 6
|
|
2026-02-26 01:30:00 155.912 156.002 155.865 155.88 1726 7
|
|
2026-02-26 01:45:00 155.877 155.921 155.807 155.83 1347 6
|
|
2026-02-26 02:00:00 155.831 155.863 155.754 155.772 1502 5
|
|
2026-02-26 02:15:00 155.773 155.953 155.756 155.95 1399 5
|
|
2026-02-26 02:30:00 155.95 156.051 155.908 156.024 1424 5
|
|
2026-02-26 02:45:00 156.029 156.04 155.908 155.935 875 5
|
|
2026-02-26 03:00:00 155.936 155.943 155.885 155.894 1106 7
|
|
2026-02-26 03:15:00 155.889 155.891 155.8 155.881 1395 4
|
|
2026-02-26 03:30:00 155.879 155.917 155.813 155.917 631 3
|
|
2026-02-26 03:45:00 155.919 155.994 155.916 155.937 616 3
|
|
2026-02-26 04:00:00 155.934 156.029 155.897 156.004 758 4
|
|
2026-02-26 04:15:00 156.003 156.051 155.982 156.051 584 3
|
|
2026-02-26 04:30:00 156.059 156.098 155.999 156.029 1063 5
|
|
2026-02-26 04:45:00 156.025 156.05 155.888 155.901 841 6
|
|
2026-02-26 05:00:00 155.903 155.939 155.853 155.929 1316 4
|
|
2026-02-26 05:15:00 155.93 155.938 155.84 155.914 1427 6
|
|
2026-02-26 05:30:00 155.913 155.97 155.866 155.866 1004 6
|
|
2026-02-26 05:45:00 155.866 155.945 155.702 155.94 2140 4
|
|
2026-02-26 06:00:00 155.939 156.031 155.893 155.954 1339 5
|
|
2026-02-26 06:15:00 155.951 156.065 155.951 156.064 917 4
|
|
2026-02-26 06:30:00 156.065 156.073 155.938 155.951 1559 5
|
|
2026-02-26 06:45:00 155.95 156.029 155.919 155.982 946 4
|
|
2026-02-26 07:00:00 155.98 156.148 155.98 156.136 1849 5
|
|
2026-02-26 07:15:00 156.137 156.165 156.057 156.153 1682 5
|
|
2026-02-26 07:30:00 156.154 156.169 156.097 156.108 956 4
|
|
2026-02-26 07:45:00 156.109 156.123 156.019 156.051 1262 4
|
|
2026-02-26 08:00:00 156.047 156.174 156.023 156.054 2114 5
|
|
2026-02-26 08:15:00 156.052 156.103 155.988 156.088 1338 4
|
|
2026-02-26 08:30:00 156.089 156.105 155.963 155.994 1088 4
|
|
2026-02-26 08:45:00 155.997 156.006 155.916 156 1125 3
|
|
2026-02-26 09:00:00 156.001 156.005 155.919 155.953 884 3
|
|
2026-02-26 09:15:00 155.952 156.043 155.952 156.032 868 3
|
|
2026-02-26 09:30:00 156.033 156.05 155.998 155.999 932 4
|
|
2026-02-26 09:45:00 156.001 156.088 155.989 156.067 886 4
|
|
2026-02-26 10:00:00 156.068 156.096 156.047 156.071 612 3
|
|
2026-02-26 10:15:00 156.068 156.099 156.043 156.075 465 5
|
|
2026-02-26 10:30:00 156.073 156.092 155.998 156.011 726 3
|
|
2026-02-26 10:45:00 156.01 156.026 155.951 155.955 779 5
|
|
2026-02-26 11:00:00 155.956 155.987 155.919 155.943 961 5
|
|
2026-02-26 11:15:00 155.941 156.02 155.935 156.017 464 5
|
|
2026-02-26 11:30:00 156.016 156.053 156.013 156.027 508 4
|
|
2026-02-26 11:45:00 156.027 156.08 156.014 156.076 970 5
|
|
2026-02-26 12:00:00 156.076 156.103 156.037 156.047 1010 5
|
|
2026-02-26 12:15:00 156.047 156.048 155.987 155.995 956 5
|
|
2026-02-26 12:30:00 155.993 156.061 155.983 156.035 738 5
|
|
2026-02-26 12:45:00 156.035 156.15 156.035 156.072 1666 5
|
|
2026-02-26 13:00:00 156.074 156.114 156.044 156.081 1880 5
|
|
2026-02-26 13:15:00 156.076 156.076 155.939 155.981 1622 5
|
|
2026-02-26 13:30:00 155.982 156.086 155.968 156.081 2006 10
|
|
2026-02-26 13:45:00 156.08 156.174 156.061 156.16 1773 5
|
|
2026-02-26 14:00:00 156.159 156.251 156.134 156.178 1882 6
|
|
2026-02-26 14:15:00 156.178 156.22 156.114 156.126 1369 4
|
|
2026-02-26 14:30:00 156.123 156.158 155.968 155.977 2374 5
|
|
2026-02-26 14:45:00 155.972 155.972 155.83 155.925 4425 5
|
|
2026-02-26 15:00:00 155.927 156.039 155.854 155.854 3333 5
|
|
2026-02-26 15:15:00 155.856 156.098 155.842 156.049 4461 6
|
|
2026-02-26 15:30:00 156.048 156.126 155.996 156.03 3267 6
|
|
2026-02-26 15:45:00 156.031 156.048 155.966 156.038 2824 6
|
|
2026-02-26 16:00:00 156.041 156.239 156.039 156.236 2286 6
|
|
2026-02-26 16:15:00 156.237 156.273 156.174 156.193 1723 5
|
|
2026-02-26 16:30:00 156.197 156.244 156.165 156.192 1582 5
|
|
2026-02-26 16:45:00 156.192 156.223 156.126 156.132 1662 5
|
|
2026-02-26 17:00:00 156.132 156.229 156.122 156.221 1742 5
|
|
2026-02-26 17:15:00 156.219 156.372 156.206 156.366 1682 5
|
|
2026-02-26 17:30:00 156.365 156.395 156.329 156.329 1896 5
|
|
2026-02-26 17:45:00 156.334 156.399 156.328 156.389 1518 5
|
|
2026-02-26 18:00:00 156.389 156.405 156.328 156.334 1648 6
|
|
2026-02-26 18:15:00 156.336 156.404 156.334 156.384 1267 6
|
|
2026-02-26 18:30:00 156.383 156.43 156.292 156.301 1972 6
|
|
2026-02-26 18:45:00 156.3 156.416 156.29 156.384 1367 5
|
|
2026-02-26 19:00:00 156.381 156.389 156.325 156.351 1348 5
|
|
2026-02-26 19:15:00 156.35 156.351 156.263 156.263 982 5
|
|
2026-02-26 19:30:00 156.264 156.289 156.219 156.228 750 5
|
|
2026-02-26 19:45:00 156.228 156.228 156.112 156.129 1066 5
|
|
2026-02-26 20:00:00 156.128 156.147 156.085 156.118 1122 5
|
|
2026-02-26 20:15:00 156.119 156.145 156.09 156.094 524 4
|
|
2026-02-26 20:30:00 156.093 156.115 156.062 156.073 636 6
|
|
2026-02-26 20:45:00 156.072 156.132 156.064 156.13 1138 5
|
|
2026-02-26 21:00:00 156.128 156.15 156.106 156.136 427 7
|
|
2026-02-26 21:15:00 156.136 156.139 156.1 156.107 1087 6
|
|
2026-02-26 21:30:00 156.108 156.113 156.055 156.086 301 7
|
|
2026-02-26 21:45:00 156.086 156.131 156.083 156.115 646 7
|
|
2026-02-26 22:00:00 156.116 156.149 156.022 156.074 131 51
|
|
2026-02-26 22:15:00 156.074 156.08 156.039 156.05 465 62
|
|
2026-02-26 22:30:00 156.052 156.09 156.031 156.085 1899 45
|
|
2026-02-26 22:45:00 156.085 156.098 156.063 156.088 1094 40
|
|
2026-02-26 23:00:00 156.087 156.099 155.938 155.992 714 18
|
|
2026-02-26 23:15:00 155.993 156.043 155.98 156.008 360 11
|
|
2026-02-26 23:30:00 156.008 156.008 155.866 155.87 1342 9
|
|
2026-02-26 23:45:00 155.871 155.928 155.829 155.857 878 7
|
|
2026-02-27 00:00:00 155.857 155.972 155.854 155.874 1736 7
|
|
2026-02-27 00:15:00 155.877 155.888 155.755 155.788 1566 6
|
|
2026-02-27 00:30:00 155.789 155.827 155.668 155.751 2809 6
|
|
2026-02-27 00:45:00 155.75 155.891 155.696 155.887 3880 6
|
|
2026-02-27 01:00:00 155.888 155.901 155.707 155.768 2883 6
|
|
2026-02-27 01:15:00 155.768 155.914 155.757 155.895 2465 7
|
|
2026-02-27 01:30:00 155.896 155.935 155.83 155.878 1385 5
|
|
2026-02-27 01:45:00 155.88 155.985 155.871 155.979 1567 6
|
|
2026-02-27 02:00:00 155.978 155.979 155.852 155.864 1174 5
|
|
2026-02-27 02:15:00 155.865 155.904 155.841 155.841 744 5
|
|
2026-02-27 02:30:00 155.841 155.855 155.769 155.835 1300 7
|
|
2026-02-27 02:45:00 155.838 155.853 155.736 155.743 1009 6
|
|
2026-02-27 03:00:00 155.741 155.809 155.73 155.78 760 6
|
|
2026-02-27 03:15:00 155.78 155.813 155.711 155.735 1235 6
|
|
2026-02-27 03:30:00 155.735 155.792 155.694 155.792 1098 6
|
|
2026-02-27 03:45:00 155.793 155.815 155.745 155.771 963 6
|
|
2026-02-27 04:00:00 155.772 155.807 155.722 155.801 533 5
|
|
2026-02-27 04:15:00 155.802 155.836 155.623 155.623 1621 5
|
|
2026-02-27 04:30:00 155.623 155.668 155.543 155.589 1108 6
|
|
2026-02-27 04:45:00 155.589 155.61 155.535 155.588 861 5
|
|
2026-02-27 05:00:00 155.588 155.697 155.577 155.685 734 5
|
|
2026-02-27 05:15:00 155.687 155.771 155.663 155.769 669 5
|
|
2026-02-27 05:30:00 155.77 155.831 155.768 155.799 962 6
|
|
2026-02-27 05:45:00 155.799 155.834 155.746 155.83 1009 5
|
|
2026-02-27 06:00:00 155.832 155.857 155.774 155.797 926 5
|
|
2026-02-27 06:15:00 155.795 155.923 155.789 155.902 1057 5
|
|
2026-02-27 06:30:00 155.903 155.951 155.862 155.905 991 6
|
|
2026-02-27 06:45:00 155.903 155.903 155.826 155.879 873 4
|
|
2026-02-27 07:00:00 155.877 155.992 155.877 155.975 1386 6
|
|
2026-02-27 07:15:00 155.973 156.092 155.956 156.081 1641 6
|
|
2026-02-27 07:30:00 156.079 156.108 156.036 156.056 1501 6
|
|
2026-02-27 07:45:00 156.056 156.121 156.012 156.078 1933 6
|
|
2026-02-27 08:00:00 156.078 156.121 155.96 156.012 2652 6
|
|
2026-02-27 08:15:00 156.011 156.059 155.975 156.044 1617 6
|
|
2026-02-27 08:30:00 156.044 156.11 156.005 156.086 1452 5
|
|
2026-02-27 08:45:00 156.087 156.174 156.083 156.135 1327 6
|
|
2026-02-27 09:00:00 156.136 156.229 156.1 156.225 1724 6
|
|
2026-02-27 09:15:00 156.226 156.231 156.14 156.155 1070 4
|
|
2026-02-27 09:30:00 156.155 156.208 156.111 156.122 1025 5
|
|
2026-02-27 09:45:00 156.121 156.133 156.054 156.069 2105 5
|
|
2026-02-27 10:00:00 156.067 156.085 155.985 156.011 1207 5
|
|
2026-02-27 10:15:00 156.013 156.025 155.96 155.972 888 5
|
|
2026-02-27 10:30:00 155.969 155.988 155.923 155.936 703 4
|
|
2026-02-27 10:45:00 155.933 156.008 155.926 155.977 741 4
|
|
2026-02-27 11:00:00 155.978 156 155.913 155.933 677 5
|
|
2026-02-27 11:15:00 155.933 155.956 155.874 155.876 863 5
|
|
2026-02-27 11:30:00 155.877 155.948 155.864 155.943 678 6
|
|
2026-02-27 11:45:00 155.944 155.954 155.901 155.908 764 4
|
|
2026-02-27 12:00:00 155.906 155.908 155.838 155.853 1080 6
|
|
2026-02-27 12:15:00 155.853 155.901 155.834 155.867 739 5
|
|
2026-02-27 12:30:00 155.866 155.945 155.859 155.943 869 5
|
|
2026-02-27 12:45:00 155.943 155.951 155.889 155.889 1083 6
|
|
2026-02-27 13:00:00 155.888 156.043 155.886 156.036 1808 5
|
|
2026-02-27 13:15:00 156.032 156.05 155.96 155.993 2050 5
|
|
2026-02-27 13:30:00 155.993 156.161 155.955 156.139 3834 11
|
|
2026-02-27 13:45:00 156.138 156.179 156.104 156.17 2468 5
|
|
2026-02-27 14:00:00 156.172 156.225 156.067 156.069 2175 5
|
|
2026-02-27 14:15:00 156.066 156.098 156.011 156.051 1902 5
|
|
2026-02-27 14:30:00 156.05 156.091 155.927 155.966 2953 6
|
|
2026-02-27 14:45:00 155.965 156.206 155.965 156.18 3033 6
|
|
2026-02-27 15:00:00 156.177 156.207 156.062 156.109 4082 5
|
|
2026-02-27 15:15:00 156.11 156.165 156.089 156.097 2406 6
|
|
2026-02-27 15:30:00 156.099 156.122 155.962 155.965 2151 4
|
|
2026-02-27 15:45:00 155.964 156.183 155.95 156.067 4615 5
|
|
2026-02-27 16:00:00 156.071 156.142 155.983 156.039 2930 4
|
|
2026-02-27 16:15:00 156.041 156.087 155.993 156.067 1811 5
|
|
2026-02-27 16:30:00 156.066 156.074 155.965 156.074 1898 6
|
|
2026-02-27 16:45:00 156.074 156.092 156.043 156.054 1155 5
|
|
2026-02-27 17:00:00 156.054 156.121 156.026 156.112 1431 4
|
|
2026-02-27 17:15:00 156.112 156.13 156.04 156.044 1900 5
|
|
2026-02-27 17:30:00 156.044 156.077 155.915 155.976 2042 5
|
|
2026-02-27 17:45:00 155.977 156.062 155.964 156.053 914 5
|
|
2026-02-27 18:00:00 156.05 156.086 156.016 156.084 910 5
|
|
2026-02-27 18:15:00 156.084 156.096 156.021 156.055 819 5
|
|
2026-02-27 18:30:00 156.052 156.077 155.992 156.033 924 4
|
|
2026-02-27 18:45:00 156.034 156.05 155.994 156.011 784 5
|
|
2026-02-27 19:00:00 156.013 156.013 155.977 155.985 854 5
|
|
2026-02-27 19:15:00 155.982 155.985 155.885 155.901 767 5
|
|
2026-02-27 19:30:00 155.9 155.977 155.889 155.962 645 5
|
|
2026-02-27 19:45:00 155.961 156.022 155.941 156.015 775 4
|
|
2026-02-27 20:00:00 156.017 156.018 155.961 156.001 580 5
|
|
2026-02-27 20:15:00 156.001 156.049 155.998 156.024 535 5
|
|
2026-02-27 20:30:00 156.022 156.023 155.974 155.997 485 6
|
|
2026-02-27 20:45:00 155.995 156.178 155.995 156.177 1732 5
|
|
2026-02-27 21:00:00 156.175 156.193 156.142 156.154 975 5
|
|
2026-02-27 21:15:00 156.162 156.174 156.041 156.053 466 6
|
|
2026-02-27 21:30:00 156.054 156.18 156.031 156.178 475 7
|
|
2026-02-27 21:45:00 156.176 156.177 156.017 156.017 2006 11
|
|
2026-03-01 22:00:00 155.948 156.262 155.948 156.252 210 73
|
|
2026-03-01 22:15:00 156.253 156.326 156.252 156.256 182 30
|
|
2026-03-01 22:30:00 156.256 156.296 156.151 156.158 522 63
|
|
2026-03-01 22:45:00 156.157 156.161 156.102 156.118 246 58
|
|
2026-03-01 23:00:00 156.117 156.368 156.117 156.325 2260 41
|
|
2026-03-01 23:15:00 156.324 156.542 156.315 156.524 2704 10
|
|
2026-03-01 23:30:00 156.523 156.614 156.498 156.524 3169 7
|
|
2026-03-01 23:45:00 156.526 156.66 156.497 156.631 2936 6
|
|
2026-03-02 00:00:00 156.633 156.805 156.568 156.57 3682 7
|
|
2026-03-02 00:15:00 156.57 156.584 156.327 156.364 3774 6
|
|
2026-03-02 00:30:00 156.366 156.554 156.346 156.389 3069 6
|
|
2026-03-02 00:45:00 156.39 156.522 156.334 156.395 3823 6
|
|
2026-03-02 01:00:00 156.397 156.599 156.396 156.402 4678 7
|
|
2026-03-02 01:15:00 156.404 156.518 156.373 156.396 3432 7
|
|
2026-03-02 01:30:00 156.396 156.45 156.211 156.296 3964 7
|
|
2026-03-02 01:45:00 156.296 156.344 156.214 156.216 3084 7
|
|
2026-03-02 02:00:00 156.215 156.368 156.168 156.328 2455 8
|
|
2026-03-02 02:15:00 156.328 156.441 156.273 156.278 1800 6
|
|
2026-03-02 02:30:00 156.276 156.363 156.24 156.319 2121 6
|
|
2026-03-02 02:45:00 156.317 156.36 156.215 156.285 1844 6
|
|
2026-03-02 03:00:00 156.284 156.327 156.218 156.312 1643 5
|
|
2026-03-02 03:15:00 156.312 156.315 156.158 156.203 1774 7
|
|
2026-03-02 03:30:00 156.203 156.306 156.178 156.277 2062 8
|
|
2026-03-02 03:45:00 156.275 156.339 156.242 156.32 1818 6
|
|
2026-03-02 04:00:00 156.318 156.378 156.285 156.338 1160 5
|
|
2026-03-02 04:15:00 156.341 156.441 156.317 156.428 1847 6
|
|
2026-03-02 04:30:00 156.43 156.543 156.415 156.523 1203 6
|
|
2026-03-02 04:45:00 156.526 156.586 156.518 156.522 1304 5
|
|
2026-03-02 05:00:00 156.529 156.686 156.529 156.672 1466 6
|
|
2026-03-02 05:15:00 156.678 156.749 156.641 156.728 2249 6
|
|
2026-03-02 05:30:00 156.73 156.805 156.72 156.78 2192 7
|
|
2026-03-02 05:45:00 156.782 156.856 156.708 156.831 2636 6
|
|
2026-03-02 06:00:00 156.832 156.931 156.817 156.917 2624 6
|
|
2026-03-02 06:15:00 156.916 156.989 156.877 156.962 2306 5
|
|
2026-03-02 06:30:00 156.961 157.017 156.908 156.973 2688 6
|
|
2026-03-02 06:45:00 156.968 156.999 156.823 156.885 2681 7
|
|
2026-03-02 07:00:00 156.886 157.038 156.882 156.933 4243 6
|
|
2026-03-02 07:15:00 156.933 157.026 156.92 156.942 2647 5
|
|
2026-03-02 07:30:00 156.936 157.018 156.888 156.944 2767 6
|
|
2026-03-02 07:45:00 156.943 157.036 156.92 156.978 3162 6
|
|
2026-03-02 08:00:00 156.979 157.157 156.94 157.154 4105 6
|
|
2026-03-02 08:15:00 157.153 157.245 157.134 157.153 3352 5
|
|
2026-03-02 08:30:00 157.155 157.248 157.084 157.1 2723 5
|
|
2026-03-02 08:45:00 157.102 157.114 156.901 156.973 2831 6
|
|
2026-03-02 09:00:00 156.974 157.019 156.835 156.852 2961 6
|
|
2026-03-02 09:15:00 156.851 156.907 156.796 156.895 1923 6
|
|
2026-03-02 09:30:00 156.896 156.909 156.824 156.881 1902 6
|
|
2026-03-02 09:45:00 156.882 157.021 156.879 157.007 1609 6
|
|
2026-03-02 10:00:00 157.008 157.014 156.914 156.959 1896 6
|
|
2026-03-02 10:15:00 156.959 156.986 156.796 156.832 1780 6
|
|
2026-03-02 10:30:00 156.83 156.892 156.802 156.803 1729 5
|
|
2026-03-02 10:45:00 156.803 156.933 156.795 156.918 1134 5
|
|
2026-03-02 11:00:00 156.918 157 156.889 156.958 1310 5
|
|
2026-03-02 11:15:00 156.958 157.006 156.911 156.961 1576 6
|
|
2026-03-02 11:30:00 156.962 156.964 156.891 156.922 1382 6
|
|
2026-03-02 11:45:00 156.921 156.963 156.858 156.962 1603 5
|
|
2026-03-02 12:00:00 156.962 157.128 156.957 157.12 2263 5
|
|
2026-03-02 12:15:00 157.12 157.201 157.111 157.162 2303 5
|
|
2026-03-02 12:30:00 157.162 157.228 157.15 157.222 1880 6
|
|
2026-03-02 12:45:00 157.222 157.402 157.21 157.38 3127 6
|
|
2026-03-02 13:00:00 157.378 157.46 157.35 157.408 3580 5
|
|
2026-03-02 13:15:00 157.409 157.456 157.384 157.4 3262 5
|
|
2026-03-02 13:30:00 157.402 157.539 157.394 157.529 2980 4
|
|
2026-03-02 13:45:00 157.528 157.604 157.397 157.518 2864 5
|
|
2026-03-02 14:00:00 157.519 157.565 157.412 157.508 3777 4
|
|
2026-03-02 14:15:00 157.509 157.564 157.432 157.547 2990 5
|
|
2026-03-02 14:30:00 157.546 157.566 157.419 157.462 4374 5
|
|
2026-03-02 14:45:00 157.464 157.523 157.412 157.49 3545 7
|
|
2026-03-02 15:00:00 157.49 157.668 157.482 157.663 4818 11
|
|
2026-03-02 15:15:00 157.664 157.705 157.629 157.693 2983 6
|
|
2026-03-02 15:30:00 157.693 157.749 157.652 157.723 3034 5
|
|
2026-03-02 15:45:00 157.724 157.75 157.666 157.731 4555 6
|
|
2026-03-02 16:00:00 157.732 157.749 157.646 157.718 3560 5
|
|
2026-03-02 16:15:00 157.723 157.751 157.602 157.603 2636 5
|
|
2026-03-02 16:30:00 157.603 157.606 157.37 157.394 3683 5
|
|
2026-03-02 16:45:00 157.394 157.494 157.373 157.485 2504 5
|
|
2026-03-02 17:00:00 157.486 157.494 157.425 157.435 2382 5
|
|
2026-03-02 17:15:00 157.435 157.469 157.338 157.397 2328 6
|
|
2026-03-02 17:30:00 157.394 157.445 157.38 157.433 1800 5
|
|
2026-03-02 17:45:00 157.433 157.469 157.351 157.358 1596 6
|
|
2026-03-02 18:00:00 157.358 157.401 157.331 157.339 2263 5
|
|
2026-03-02 18:15:00 157.344 157.462 157.344 157.456 1767 5
|
|
2026-03-02 18:30:00 157.456 157.49 157.433 157.458 1323 5
|
|
2026-03-02 18:45:00 157.462 157.466 157.345 157.373 1214 4
|
|
2026-03-02 19:00:00 157.373 157.376 157.245 157.262 2008 5
|
|
2026-03-02 19:15:00 157.261 157.281 157.192 157.195 1284 5
|
|
2026-03-02 19:30:00 157.196 157.225 157.12 157.135 1058 5
|
|
2026-03-02 19:45:00 157.142 157.206 157.123 157.149 1756 5
|
|
2026-03-02 20:00:00 157.145 157.488 157.113 157.483 5280 5
|
|
2026-03-02 20:15:00 157.482 157.492 157.357 157.441 3261 7
|
|
2026-03-02 20:30:00 157.439 157.454 157.281 157.315 2031 8
|
|
2026-03-02 20:45:00 157.317 157.366 157.276 157.35 2735 5
|
|
2026-03-02 21:00:00 157.349 157.387 157.328 157.371 1254 8
|
|
2026-03-02 21:15:00 157.373 157.4 157.36 157.374 616 6
|
|
2026-03-02 21:30:00 157.375 157.397 157.279 157.355 1008 5
|
|
2026-03-02 21:45:00 157.359 157.375 157.29 157.348 1859 8
|
|
2026-03-02 22:00:00 157.341 157.37 157.247 157.352 67 100
|
|
2026-03-02 22:15:00 157.349 157.39 157.345 157.389 142 80
|
|
2026-03-02 22:30:00 157.39 157.409 157.306 157.345 379 42
|
|
2026-03-02 22:45:00 157.343 157.377 157.343 157.375 170 66
|
|
2026-03-02 23:00:00 157.375 157.408 157.312 157.334 1024 34
|
|
2026-03-02 23:15:00 157.334 157.337 157.176 157.258 835 8
|
|
2026-03-02 23:30:00 157.257 157.283 157.194 157.238 1857 9
|
|
2026-03-02 23:45:00 157.234 157.298 157.216 157.268 1370 6
|
|
2026-03-03 00:00:00 157.27 157.393 157.193 157.391 2654 6
|
|
2026-03-03 00:15:00 157.391 157.402 157.278 157.365 2189 6
|
|
2026-03-03 00:30:00 157.367 157.483 157.364 157.447 1975 7
|
|
2026-03-03 00:45:00 157.448 157.515 157.353 157.48 3165 6
|
|
2026-03-03 01:00:00 157.482 157.596 157.468 157.569 2418 6
|
|
2026-03-03 01:15:00 157.568 157.583 157.344 157.402 2772 7
|
|
2026-03-03 01:30:00 157.4 157.4 157.292 157.381 2225 7
|
|
2026-03-03 01:45:00 157.381 157.423 157.281 157.284 1805 6
|
|
2026-03-03 02:00:00 157.286 157.39 157.276 157.314 2414 6
|
|
2026-03-03 02:15:00 157.314 157.358 157.225 157.262 1990 7
|
|
2026-03-03 02:30:00 157.261 157.288 157.174 157.258 1816 6
|
|
2026-03-03 02:45:00 157.26 157.291 157.214 157.25 1447 5
|
|
2026-03-03 03:00:00 157.248 157.289 157.197 157.274 1445 5
|
|
2026-03-03 03:15:00 157.27 157.385 157.268 157.323 1204 5
|
|
2026-03-03 03:30:00 157.323 157.33 157.223 157.232 2151 7
|
|
2026-03-03 03:45:00 157.233 157.283 157.222 157.28 1088 7
|
|
2026-03-03 04:00:00 157.279 157.322 157.194 157.295 1959 6
|
|
2026-03-03 04:15:00 157.296 157.308 157.243 157.285 1146 6
|
|
2026-03-03 04:30:00 157.285 157.336 157.268 157.334 1114 6
|
|
2026-03-03 04:45:00 157.334 157.415 157.331 157.396 1257 5
|
|
2026-03-03 05:00:00 157.397 157.435 157.352 157.366 1349 5
|
|
2026-03-03 05:15:00 157.364 157.373 157.269 157.282 1000 6
|
|
2026-03-03 05:30:00 157.282 157.41 157.267 157.387 1565 7
|
|
2026-03-03 05:45:00 157.388 157.43 157.373 157.395 1849 5
|
|
2026-03-03 06:00:00 157.394 157.486 157.38 157.409 2323 6
|
|
2026-03-03 06:15:00 157.41 157.429 157.293 157.349 1831 7
|
|
2026-03-03 06:30:00 157.346 157.346 157.233 157.271 1638 5
|
|
2026-03-03 06:45:00 157.271 157.3 157.207 157.219 1383 5
|
|
2026-03-03 07:00:00 157.22 157.285 157.15 157.211 2657 5
|
|
2026-03-03 07:15:00 157.21 157.366 157.209 157.336 2162 5
|
|
2026-03-03 07:30:00 157.334 157.423 157.308 157.391 2827 5
|
|
2026-03-03 07:45:00 157.391 157.452 157.282 157.409 3159 6
|
|
2026-03-03 08:00:00 157.415 157.535 157.299 157.431 4754 6
|
|
2026-03-03 08:15:00 157.43 157.559 157.377 157.513 3306 6
|
|
2026-03-03 08:30:00 157.516 157.556 157.397 157.525 2923 5
|
|
2026-03-03 08:45:00 157.527 157.581 157.491 157.511 2485 5
|
|
2026-03-03 09:00:00 157.51 157.566 157.463 157.52 2799 5
|
|
2026-03-03 09:15:00 157.517 157.687 157.5 157.682 3289 6
|
|
2026-03-03 09:30:00 157.682 157.819 157.681 157.738 3401 6
|
|
2026-03-03 09:45:00 157.737 157.753 157.654 157.669 2611 6
|
|
2026-03-03 10:00:00 157.67 157.764 157.6 157.737 3026 5
|
|
2026-03-03 10:15:00 157.738 157.772 157.69 157.761 2669 5
|
|
2026-03-03 10:30:00 157.763 157.85 157.739 157.797 1998 6
|
|
2026-03-03 10:45:00 157.797 157.841 157.703 157.836 2334 5
|
|
2026-03-03 11:00:00 157.836 157.937 157.802 157.912 2782 5
|
|
2026-03-03 11:15:00 157.909 157.969 157.905 157.961 2809 6
|
|
2026-03-03 11:30:00 157.96 157.965 157.86 157.902 2396 5
|
|
2026-03-03 11:45:00 157.903 157.932 157.671 157.68 3557 5
|
|
2026-03-03 12:00:00 157.68 157.753 157.594 157.619 3328 5
|
|
2026-03-03 12:15:00 157.62 157.67 157.5 157.625 3478 5
|
|
2026-03-03 12:30:00 157.624 157.767 157.616 157.75 2383 6
|
|
2026-03-03 12:45:00 157.75 157.757 157.606 157.641 2775 6
|
|
2026-03-03 13:00:00 157.64 157.756 157.614 157.734 3344 5
|
|
2026-03-03 13:15:00 157.732 157.815 157.722 157.787 2243 5
|
|
2026-03-03 13:30:00 157.788 157.793 157.666 157.742 2894 4
|
|
2026-03-03 13:45:00 157.738 157.817 157.702 157.801 2870 5
|
|
2026-03-03 14:00:00 157.8 157.92 157.741 157.896 3055 6
|
|
2026-03-03 14:15:00 157.895 157.951 157.831 157.909 3054 5
|
|
2026-03-03 14:30:00 157.907 157.926 157.817 157.904 3827 6
|
|
2026-03-03 14:45:00 157.904 157.908 157.715 157.716 4230 6
|
|
2026-03-03 15:00:00 157.715 157.757 157.6 157.719 5811 6
|
|
2026-03-03 15:15:00 157.716 157.892 157.714 157.886 3826 6
|
|
2026-03-03 15:30:00 157.889 157.911 157.784 157.791 4183 6
|
|
2026-03-03 15:45:00 157.791 157.858 157.718 157.84 4461 6
|
|
2026-03-03 16:00:00 157.84 157.924 157.789 157.814 3917 5
|
|
2026-03-03 16:15:00 157.812 157.854 157.728 157.827 3161 6
|
|
2026-03-03 16:30:00 157.825 157.846 157.693 157.721 3555 5
|
|
2026-03-03 16:45:00 157.72 157.728 157.612 157.695 3726 7
|
|
2026-03-03 17:00:00 157.694 157.795 157.675 157.781 3257 7
|
|
2026-03-03 17:15:00 157.781 157.806 157.714 157.735 2512 6
|
|
2026-03-03 17:30:00 157.735 157.865 157.73 157.831 3064 5
|
|
2026-03-03 17:45:00 157.83 157.841 157.732 157.834 1969 5
|
|
2026-03-03 18:00:00 157.835 157.844 157.717 157.743 2071 6
|
|
2026-03-03 18:15:00 157.738 157.793 157.689 157.705 1720 5
|
|
2026-03-03 18:30:00 157.705 157.707 157.499 157.567 2710 5
|
|
2026-03-03 18:45:00 157.569 157.669 157.538 157.65 1666 5
|
|
2026-03-03 19:00:00 157.649 157.733 157.612 157.719 1818 5
|
|
2026-03-03 19:15:00 157.721 157.768 157.693 157.767 1552 5
|
|
2026-03-03 19:30:00 157.767 157.82 157.471 157.572 3631 6
|
|
2026-03-03 19:45:00 157.571 157.674 157.537 157.664 3133 5
|
|
2026-03-03 20:00:00 157.663 157.667 157.514 157.532 2063 5
|
|
2026-03-03 20:15:00 157.532 157.599 157.483 157.536 1703 6
|
|
2026-03-03 20:30:00 157.536 157.625 157.527 157.59 1921 5
|
|
2026-03-03 20:45:00 157.59 157.673 157.58 157.662 1359 6
|
|
2026-03-03 21:00:00 157.661 157.699 157.633 157.692 1525 6
|
|
2026-03-03 21:15:00 157.693 157.712 157.637 157.671 690 7
|
|
2026-03-03 21:30:00 157.67 157.722 157.658 157.683 511 7
|
|
2026-03-03 21:45:00 157.682 157.754 157.674 157.696 1928 6
|
|
2026-03-03 22:00:00 157.69 157.702 157.411 157.577 267 108
|
|
2026-03-03 22:15:00 157.577 157.634 157.553 157.592 229 56
|
|
2026-03-03 22:30:00 157.593 157.593 157.51 157.542 279 50
|
|
2026-03-03 22:45:00 157.542 157.577 157.524 157.565 290 56
|
|
2026-03-03 23:00:00 157.572 157.668 157.555 157.557 882 14
|
|
2026-03-03 23:15:00 157.559 157.671 157.552 157.638 619 6
|
|
2026-03-03 23:30:00 157.638 157.729 157.627 157.704 1202 9
|
|
2026-03-03 23:45:00 157.705 157.792 157.692 157.763 1236 7
|
|
2026-03-04 00:00:00 157.764 157.861 157.632 157.698 3224 7
|
|
2026-03-04 00:15:00 157.7 157.731 157.55 157.59 2479 7
|
|
2026-03-04 00:30:00 157.592 157.603 157.483 157.593 2684 8
|
|
2026-03-04 00:45:00 157.592 157.669 157.52 157.538 2431 7
|
|
2026-03-04 01:00:00 157.538 157.669 157.535 157.591 2235 7
|
|
2026-03-04 01:15:00 157.593 157.739 157.593 157.702 2805 6
|
|
2026-03-04 01:30:00 157.703 157.761 157.64 157.686 2649 6
|
|
2026-03-04 01:45:00 157.687 157.694 157.538 157.586 1816 8
|
|
2026-03-04 02:00:00 157.587 157.614 157.546 157.585 2096 7
|
|
2026-03-04 02:15:00 157.583 157.605 157.539 157.552 1259 6
|
|
2026-03-04 02:30:00 157.554 157.566 157.474 157.512 1666 6
|
|
2026-03-04 02:45:00 157.512 157.603 157.504 157.6 1179 7
|
|
2026-03-04 03:00:00 157.601 157.641 157.552 157.577 1142 7
|
|
2026-03-04 03:15:00 157.578 157.606 157.553 157.605 604 4
|
|
2026-03-04 03:30:00 157.606 157.612 157.528 157.545 1110 6
|
|
2026-03-04 03:45:00 157.543 157.546 157.366 157.405 1410 4
|
|
2026-03-04 04:00:00 157.406 157.406 157.284 157.293 1044 5
|
|
2026-03-04 04:15:00 157.29 157.294 157.178 157.209 1460 6
|
|
2026-03-04 04:30:00 157.208 157.385 157.19 157.374 1801 5
|
|
2026-03-04 04:45:00 157.373 157.424 157.351 157.372 1439 6
|
|
2026-03-04 05:00:00 157.373 157.442 157.35 157.418 1574 7
|
|
2026-03-04 05:15:00 157.419 157.532 157.389 157.523 1200 5
|
|
2026-03-04 05:30:00 157.523 157.628 157.52 157.614 1383 5
|
|
2026-03-04 05:45:00 157.613 157.628 157.523 157.568 1081 7
|
|
2026-03-04 06:00:00 157.568 157.653 157.568 157.623 1611 4
|
|
2026-03-04 06:15:00 157.624 157.635 157.533 157.57 1478 5
|
|
2026-03-04 06:30:00 157.573 157.574 157.402 157.422 2411 7
|
|
2026-03-04 06:45:00 157.426 157.474 157.379 157.431 1126 6
|
|
2026-03-04 07:00:00 157.436 157.446 157.267 157.385 2072 5
|
|
2026-03-04 07:15:00 157.385 157.446 157.331 157.334 1320 5
|
|
2026-03-04 07:30:00 157.332 157.408 157.253 157.395 2011 5
|
|
2026-03-04 07:45:00 157.394 157.479 157.346 157.462 1515 6
|
|
2026-03-04 08:00:00 157.46 157.473 157.257 157.32 2882 5
|
|
2026-03-04 08:15:00 157.319 157.407 157.276 157.405 2288 5
|
|
2026-03-04 08:30:00 157.406 157.533 157.406 157.471 1836 5
|
|
2026-03-04 08:45:00 157.472 157.495 157.394 157.401 1878 6
|
|
2026-03-04 09:00:00 157.401 157.465 157.344 157.368 2703 5
|
|
2026-03-04 09:15:00 157.369 157.373 157.267 157.292 2220 6
|
|
2026-03-04 09:30:00 157.293 157.355 157.124 157.128 2154 7
|
|
2026-03-04 09:45:00 157.127 157.241 157.087 157.199 1867 7
|
|
2026-03-04 10:00:00 157.198 157.21 156.855 157.006 5327 5
|
|
2026-03-04 10:15:00 157.008 157.155 156.963 157.138 3597 9
|
|
2026-03-04 10:30:00 157.138 157.208 157.096 157.185 2237 8
|
|
2026-03-04 10:45:00 157.187 157.325 157.184 157.282 1470 6
|
|
2026-03-04 11:00:00 157.283 157.347 157.222 157.228 1572 5
|
|
2026-03-04 11:15:00 157.227 157.247 157.066 157.125 1532 5
|
|
2026-03-04 11:30:00 157.126 157.233 157.072 157.233 1535 5
|
|
2026-03-04 11:45:00 157.232 157.237 157.107 157.217 1595 5
|
|
2026-03-04 12:00:00 157.218 157.238 157.038 157.063 2029 5
|
|
2026-03-04 12:15:00 157.064 157.236 157.038 157.223 1971 5
|
|
2026-03-04 12:30:00 157.224 157.236 157.152 157.159 1888 6
|
|
2026-03-04 12:45:00 157.164 157.339 157.163 157.313 1697 4
|
|
2026-03-04 13:00:00 157.314 157.317 157.087 157.131 2844 5
|
|
2026-03-04 13:15:00 157.129 157.272 157.129 157.232 2985 14
|
|
2026-03-04 13:30:00 157.231 157.237 157.122 157.194 2433 5
|
|
2026-03-04 13:45:00 157.196 157.321 157.183 157.294 2936 5
|
|
2026-03-04 14:00:00 157.297 157.389 157.27 157.381 2699 5
|
|
2026-03-04 14:15:00 157.379 157.386 157.249 157.298 2335 5
|
|
2026-03-04 14:30:00 157.297 157.413 157.247 157.325 4110 6
|
|
2026-03-04 14:45:00 157.325 157.347 157.24 157.25 3433 7
|
|
2026-03-04 15:00:00 157.248 157.395 157.248 157.33 4277 12
|
|
2026-03-04 15:15:00 157.331 157.351 157.16 157.257 2781 7
|
|
2026-03-04 15:30:00 157.257 157.273 157.183 157.228 3022 6
|
|
2026-03-04 15:45:00 157.227 157.272 157.102 157.115 3202 5
|
|
2026-03-04 16:00:00 157.118 157.119 156.938 156.938 3215 5
|
|
2026-03-04 16:15:00 156.938 157.061 156.935 157.024 2085 5
|
|
2026-03-04 16:30:00 157.022 157.067 156.906 156.95 1964 6
|
|
2026-03-04 16:45:00 156.95 156.984 156.892 156.938 1390 5
|
|
2026-03-04 17:00:00 156.94 156.979 156.881 156.976 1404 5
|
|
2026-03-04 17:15:00 156.975 157.034 156.921 156.967 1519 6
|
|
2026-03-04 17:30:00 156.966 157.025 156.923 157.024 1485 6
|
|
2026-03-04 17:45:00 157.024 157.025 156.965 156.977 1026 6
|
|
2026-03-04 18:00:00 156.977 157.102 156.975 157.065 1007 5
|
|
2026-03-04 18:15:00 157.073 157.142 157.073 157.121 905 5
|
|
2026-03-04 18:30:00 157.131 157.159 157.109 157.156 973 5
|
|
2026-03-04 18:45:00 157.157 157.169 157.103 157.162 760 5
|
|
2026-03-04 19:00:00 157.161 157.161 157.052 157.088 824 5
|
|
2026-03-04 19:15:00 157.087 157.106 157.002 157.002 917 5
|
|
2026-03-04 19:30:00 157.003 157.058 156.991 157.052 841 6
|
|
2026-03-04 19:45:00 157.052 157.083 156.969 157.002 1039 6
|
|
2026-03-04 20:00:00 157.002 157.023 156.968 157.013 967 6
|
|
2026-03-04 20:15:00 157.013 157.088 157.013 157.046 914 5
|
|
2026-03-04 20:30:00 157.046 157.079 157.006 157.037 1002 5
|
|
2026-03-04 20:45:00 157.038 157.104 157.032 157.088 1150 6
|
|
2026-03-04 21:00:00 157.089 157.115 157.059 157.09 599 7
|
|
2026-03-04 21:15:00 157.089 157.092 157.025 157.043 660 6
|
|
2026-03-04 21:30:00 157.044 157.08 157.026 157.063 646 6
|
|
2026-03-04 21:45:00 157.061 157.082 157.007 157.032 2388 6
|
|
2026-03-04 22:00:00 157.034 157.034 157.008 157.021 59 62
|
|
2026-03-04 22:15:00 157.021 157.027 157.018 157.024 123 41
|
|
2026-03-04 22:30:00 157.023 157.075 157.016 157.022 409 29
|
|
2026-03-04 22:45:00 157.022 157.029 157.009 157.009 80 31
|
|
2026-03-04 23:00:00 157.009 157.083 156.972 157.044 573 26
|
|
2026-03-04 23:15:00 157.044 157.08 157.034 157.044 482 41
|
|
2026-03-04 23:30:00 157.044 157.092 157.016 157.056 968 8
|
|
2026-03-04 23:45:00 157.052 157.061 156.972 156.976 707 7
|
|
2026-03-05 00:00:00 156.977 157.009 156.801 156.808 1638 7
|
|
2026-03-05 00:15:00 156.81 156.84 156.711 156.805 1800 7
|
|
2026-03-05 00:30:00 156.806 156.835 156.723 156.748 1592 7
|
|
2026-03-05 00:45:00 156.747 156.791 156.544 156.568 3057 6
|
|
2026-03-05 01:00:00 156.567 156.738 156.56 156.716 2610 6
|
|
2026-03-05 01:15:00 156.715 156.715 156.447 156.456 2753 7
|
|
2026-03-05 01:30:00 156.465 156.683 156.453 156.619 2974 6
|
|
2026-03-05 01:45:00 156.619 156.767 156.616 156.763 2077 6
|
|
2026-03-05 02:00:00 156.766 156.81 156.739 156.754 1276 6
|
|
2026-03-05 02:15:00 156.76 156.789 156.717 156.78 1161 4
|
|
2026-03-05 02:30:00 156.782 156.929 156.782 156.851 1953 5
|
|
2026-03-05 02:45:00 156.851 156.961 156.836 156.95 1802 6
|
|
2026-03-05 03:00:00 156.948 157.022 156.919 156.968 1738 6
|
|
2026-03-05 03:15:00 156.969 157.029 156.949 156.972 1890 6
|
|
2026-03-05 03:30:00 156.971 157.009 156.892 156.955 1779 6
|
|
2026-03-05 03:45:00 156.955 157.081 156.948 156.992 1975 6
|
|
2026-03-05 04:00:00 156.992 157.081 156.99 157.042 1341 6
|
|
2026-03-05 04:15:00 157.043 157.134 157.042 157.134 1440 6
|
|
2026-03-05 04:30:00 157.139 157.148 157.059 157.066 922 5
|
|
2026-03-05 04:45:00 157.07 157.128 157.056 157.12 926 5
|
|
2026-03-05 05:00:00 157.122 157.189 156.975 157.084 1800 6
|
|
2026-03-05 05:15:00 157.084 157.139 157.013 157.067 1978 7
|
|
2026-03-05 05:30:00 157.069 157.129 157.04 157.046 1566 5
|
|
2026-03-05 05:45:00 157.047 157.215 157.023 157.19 1529 7
|
|
2026-03-05 06:00:00 157.192 157.243 157.151 157.227 2595 6
|
|
2026-03-05 06:15:00 157.225 157.252 157.16 157.167 1337 7
|
|
2026-03-05 06:30:00 157.168 157.19 157.063 157.089 1578 6
|
|
2026-03-05 06:45:00 157.09 157.121 156.959 157.039 3269 5
|
|
2026-03-05 07:00:00 157.04 157.126 156.995 157.084 2542 5
|
|
2026-03-05 07:15:00 157.085 157.11 156.959 157.042 1964 6
|
|
2026-03-05 07:30:00 157.046 157.115 157.031 157.107 1480 5
|
|
2026-03-05 07:45:00 157.107 157.288 157.107 157.257 1905 5
|
|
2026-03-05 08:00:00 157.256 157.375 157.249 157.317 3631 6
|
|
2026-03-05 08:15:00 157.317 157.355 157.274 157.313 3696 5
|
|
2026-03-05 08:30:00 157.313 157.314 157.167 157.205 2890 5
|
|
2026-03-05 08:45:00 157.205 157.337 157.201 157.276 1954 5
|
|
2026-03-05 09:00:00 157.276 157.308 156.897 156.925 6697 6
|
|
2026-03-05 09:15:00 156.928 157.048 156.897 157.008 5264 7
|
|
2026-03-05 09:30:00 157.006 157.154 157 157.139 3440 7
|
|
2026-03-05 09:45:00 157.141 157.193 157.123 157.156 2922 6
|
|
2026-03-05 10:00:00 157.157 157.192 157.106 157.183 1954 6
|
|
2026-03-05 10:15:00 157.183 157.199 157.154 157.166 1322 6
|
|
2026-03-05 10:30:00 157.169 157.296 157.161 157.289 1724 6
|
|
2026-03-05 10:45:00 157.289 157.295 157.256 157.292 1626 6
|
|
2026-03-05 11:00:00 157.291 157.342 157.239 157.281 1870 6
|
|
2026-03-05 11:15:00 157.281 157.351 157.24 157.316 1363 6
|
|
2026-03-05 11:30:00 157.316 157.362 157.293 157.356 1277 7
|
|
2026-03-05 11:45:00 157.357 157.363 157.305 157.347 1357 6
|
|
2026-03-05 12:00:00 157.349 157.409 157.34 157.405 1487 6
|
|
2026-03-05 12:15:00 157.405 157.412 157.288 157.388 1899 6
|
|
2026-03-05 12:30:00 157.387 157.429 157.337 157.427 1997 6
|
|
2026-03-05 12:45:00 157.427 157.498 157.417 157.44 1988 5
|
|
2026-03-05 13:00:00 157.441 157.538 157.432 157.513 2159 5
|
|
2026-03-05 13:15:00 157.516 157.586 157.472 157.556 2171 4
|
|
2026-03-05 13:30:00 157.557 157.723 157.541 157.716 2811 9
|
|
2026-03-05 13:45:00 157.718 157.777 157.699 157.761 2913 5
|
|
2026-03-05 14:00:00 157.765 157.772 157.59 157.735 3405 5
|
|
2026-03-05 14:15:00 157.73 157.766 157.677 157.68 2183 4
|
|
2026-03-05 14:30:00 157.681 157.699 157.611 157.627 3089 5
|
|
2026-03-05 14:45:00 157.626 157.669 157.526 157.565 3068 5
|
|
2026-03-05 15:00:00 157.566 157.591 157.392 157.558 3909 5
|
|
2026-03-05 15:15:00 157.559 157.69 157.557 157.681 2520 5
|
|
2026-03-05 15:30:00 157.682 157.756 157.657 157.748 2229 5
|
|
2026-03-05 15:45:00 157.749 157.773 157.563 157.617 3281 5
|
|
2026-03-05 16:00:00 157.619 157.745 157.531 157.675 3455 5
|
|
2026-03-05 16:15:00 157.676 157.776 157.65 157.771 2595 6
|
|
2026-03-05 16:30:00 157.77 157.784 157.62 157.629 2796 6
|
|
2026-03-05 16:45:00 157.628 157.686 157.577 157.58 2273 6
|
|
2026-03-05 17:00:00 157.579 157.675 157.554 157.663 2262 6
|
|
2026-03-05 17:15:00 157.663 157.681 157.553 157.637 1894 5
|
|
2026-03-05 17:30:00 157.64 157.716 157.584 157.694 3329 6
|
|
2026-03-05 17:45:00 157.693 157.845 157.65 157.688 2644 6
|
|
2026-03-05 18:00:00 157.689 157.721 157.633 157.677 2316 6
|
|
2026-03-05 18:15:00 157.678 157.833 157.672 157.801 3096 7
|
|
2026-03-05 18:30:00 157.803 157.841 157.726 157.728 2152 6
|
|
2026-03-05 18:45:00 157.727 157.757 157.673 157.729 1830 6
|
|
2026-03-05 19:00:00 157.731 157.742 157.692 157.727 1548 6
|
|
2026-03-05 19:15:00 157.727 157.8 157.724 157.787 1410 6
|
|
2026-03-05 19:30:00 157.788 157.846 157.788 157.799 1322 6
|
|
2026-03-05 19:45:00 157.8 157.847 157.787 157.813 907 6
|
|
2026-03-05 20:00:00 157.812 157.847 157.508 157.548 3878 6
|
|
2026-03-05 20:15:00 157.548 157.593 157.413 157.492 2595 5
|
|
2026-03-05 20:30:00 157.493 157.546 157.43 157.542 1892 6
|
|
2026-03-05 20:45:00 157.54 157.578 157.501 157.554 1533 6
|
|
2026-03-05 21:00:00 157.554 157.569 157.474 157.507 1590 6
|
|
2026-03-05 21:15:00 157.508 157.544 157.497 157.503 833 6
|
|
2026-03-05 21:30:00 157.503 157.551 157.48 157.54 559 6
|
|
2026-03-05 21:45:00 157.546 157.593 157.538 157.581 1776 8
|
|
2026-03-05 22:00:00 157.581 157.589 157.469 157.563 98 56
|
|
2026-03-05 22:15:00 157.561 157.566 157.416 157.488 306 38
|
|
2026-03-05 22:30:00 157.494 157.536 157.483 157.523 167 62
|
|
2026-03-05 22:45:00 157.541 157.596 157.497 157.5 1109 61
|
|
2026-03-05 23:00:00 157.504 157.602 157.475 157.549 979 48
|
|
2026-03-05 23:15:00 157.551 157.59 157.549 157.587 221 9
|
|
2026-03-05 23:30:00 157.585 157.595 157.508 157.511 1465 9
|
|
2026-03-05 23:45:00 157.512 157.575 157.469 157.566 722 8
|
|
2026-03-06 00:00:00 157.564 157.566 157.411 157.549 2599 7
|
|
2026-03-06 00:15:00 157.548 157.553 157.452 157.487 1881 7
|
|
2026-03-06 00:30:00 157.485 157.521 157.464 157.477 1413 6
|
|
2026-03-06 00:45:00 157.477 157.521 157.381 157.465 2056 5
|
|
2026-03-06 01:00:00 157.463 157.565 157.428 157.502 2111 7
|
|
2026-03-06 01:15:00 157.503 157.589 157.476 157.585 1581 6
|
|
2026-03-06 01:30:00 157.586 157.589 157.435 157.484 2684 6
|
|
2026-03-06 01:45:00 157.483 157.506 157.413 157.481 1521 7
|
|
2026-03-06 02:00:00 157.482 157.546 157.48 157.537 1851 6
|
|
2026-03-06 02:15:00 157.537 157.538 157.447 157.516 1063 6
|
|
2026-03-06 02:30:00 157.515 157.527 157.474 157.48 866 5
|
|
2026-03-06 02:45:00 157.481 157.532 157.478 157.501 705 6
|
|
2026-03-06 03:00:00 157.502 157.512 157.466 157.483 662 6
|
|
2026-03-06 03:15:00 157.483 157.51 157.47 157.491 614 6
|
|
2026-03-06 03:30:00 157.493 157.511 157.473 157.493 568 6
|
|
2026-03-06 03:45:00 157.495 157.501 157.476 157.49 598 6
|
|
2026-03-06 04:00:00 157.488 157.533 157.488 157.512 856 6
|
|
2026-03-06 04:15:00 157.513 157.561 157.51 157.549 527 5
|
|
2026-03-06 04:30:00 157.549 157.587 157.534 157.577 669 5
|
|
2026-03-06 04:45:00 157.58 157.684 157.578 157.667 848 5
|
|
2026-03-06 05:00:00 157.67 157.726 157.668 157.726 867 5
|
|
2026-03-06 05:15:00 157.726 157.799 157.726 157.79 1080 5
|
|
2026-03-06 05:30:00 157.792 157.799 157.672 157.712 1205 6
|
|
2026-03-06 05:45:00 157.712 157.874 157.637 157.842 2261 6
|
|
2026-03-06 06:00:00 157.841 157.9 157.784 157.835 1230 6
|
|
2026-03-06 06:15:00 157.835 157.894 157.767 157.826 1328 5
|
|
2026-03-06 06:30:00 157.827 157.9 157.808 157.881 1325 7
|
|
2026-03-06 06:45:00 157.88 157.883 157.723 157.729 1308 6
|
|
2026-03-06 07:00:00 157.73 157.766 157.713 157.75 1095 5
|
|
2026-03-06 07:15:00 157.75 157.768 157.625 157.665 1530 6
|
|
2026-03-06 07:30:00 157.665 157.667 157.562 157.602 1442 5
|
|
2026-03-06 07:45:00 157.601 157.609 157.533 157.535 1210 5
|
|
2026-03-06 08:00:00 157.533 157.566 157.502 157.505 1781 5
|
|
2026-03-06 08:15:00 157.503 157.591 157.5 157.587 1501 6
|
|
2026-03-06 08:30:00 157.588 157.622 157.53 157.596 1333 6
|
|
2026-03-06 08:45:00 157.596 157.662 157.579 157.653 1544 5
|
|
2026-03-06 09:00:00 157.652 157.787 157.651 157.783 1796 5
|
|
2026-03-06 09:15:00 157.787 157.866 157.756 157.861 1930 5
|
|
2026-03-06 09:30:00 157.861 157.887 157.82 157.847 2450 5
|
|
2026-03-06 09:45:00 157.846 157.891 157.813 157.86 1674 6
|
|
2026-03-06 10:00:00 157.861 157.896 157.775 157.813 1702 6
|
|
2026-03-06 10:15:00 157.813 157.883 157.762 157.814 1590 6
|
|
2026-03-06 10:30:00 157.815 157.893 157.793 157.884 1866 4
|
|
2026-03-06 10:45:00 157.884 157.884 157.828 157.877 1437 5
|
|
2026-03-06 11:00:00 157.876 157.897 157.832 157.846 1672 5
|
|
2026-03-06 11:15:00 157.845 157.892 157.843 157.884 1391 5
|
|
2026-03-06 11:30:00 157.885 157.991 157.872 157.958 1925 5
|
|
2026-03-06 11:45:00 157.957 157.976 157.896 157.952 1869 5
|
|
2026-03-06 12:00:00 157.951 157.998 157.936 157.99 1387 6
|
|
2026-03-06 12:15:00 157.991 158.085 157.945 157.966 1928 4
|
|
2026-03-06 12:30:00 157.966 157.971 157.848 157.869 2168 6
|
|
2026-03-06 12:45:00 157.871 158.014 157.856 158.001 2207 6
|
|
2026-03-06 13:00:00 158.001 158.003 157.874 157.897 2586 6
|
|
2026-03-06 13:15:00 157.897 157.941 157.848 157.848 1698 5
|
|
2026-03-06 13:30:00 157.848 157.878 157.37 157.539 9227 16
|
|
2026-03-06 13:45:00 157.543 157.893 157.523 157.873 7605 6
|
|
2026-03-06 14:00:00 157.874 157.961 157.786 157.864 5085 6
|
|
2026-03-06 14:15:00 157.867 158.088 157.846 158.003 4395 6
|
|
2026-03-06 14:30:00 158.003 158.01 157.796 157.804 6405 6
|
|
2026-03-06 14:45:00 157.805 157.829 157.643 157.667 5027 5
|
|
2026-03-06 15:00:00 157.666 157.702 157.544 157.624 5636 7
|
|
2026-03-06 15:15:00 157.623 157.77 157.594 157.765 3773 6
|
|
2026-03-06 15:30:00 157.764 157.771 157.616 157.676 3642 5
|
|
2026-03-06 15:45:00 157.677 157.713 157.551 157.584 4005 6
|
|
2026-03-06 16:00:00 157.585 157.715 157.545 157.701 4178 4
|
|
2026-03-06 16:15:00 157.7 157.7 157.525 157.616 2948 5
|
|
2026-03-06 16:30:00 157.614 157.634 157.534 157.543 2695 5
|
|
2026-03-06 16:45:00 157.542 157.64 157.511 157.639 2609 5
|
|
2026-03-06 17:00:00 157.639 157.701 157.598 157.688 2799 5
|
|
2026-03-06 17:15:00 157.69 157.748 157.611 157.744 2938 5
|
|
2026-03-06 17:30:00 157.744 157.853 157.708 157.798 2813 5
|
|
2026-03-06 17:45:00 157.796 157.845 157.734 157.8 2677 5
|
|
2026-03-06 18:00:00 157.802 157.825 157.632 157.648 2871 5
|
|
2026-03-06 18:15:00 157.653 157.748 157.612 157.736 2704 6
|
|
2026-03-06 18:30:00 157.735 157.776 157.685 157.766 1845 5
|
|
2026-03-06 18:45:00 157.767 157.874 157.748 157.811 1446 6
|
|
2026-03-06 19:00:00 157.809 157.862 157.762 157.792 1323 6
|
|
2026-03-06 19:15:00 157.793 157.84 157.747 157.803 1243 6
|
|
2026-03-06 19:30:00 157.804 157.827 157.765 157.802 1922 6
|
|
2026-03-06 19:45:00 157.803 157.876 157.77 157.875 1380 6
|
|
2026-03-06 20:00:00 157.876 157.886 157.834 157.862 1029 6
|
|
2026-03-06 20:15:00 157.864 157.948 157.864 157.946 1418 5
|
|
2026-03-06 20:30:00 157.946 157.96 157.845 157.897 1547 6
|
|
2026-03-06 20:45:00 157.899 157.917 157.852 157.904 1294 6
|
|
2026-03-06 21:00:00 157.905 157.908 157.804 157.822 1327 6
|
|
2026-03-06 21:15:00 157.817 157.863 157.807 157.822 1327 6
|
|
2026-03-06 21:30:00 157.823 157.874 157.805 157.833 1891 7
|
|
2026-03-06 21:45:00 157.833 157.849 157.707 157.707 3189 10
|
|
2026-03-08 21:00:00 158.04 158.088 158.04 158.081 54 35
|
|
2026-03-08 21:15:00 158.084 158.084 158.058 158.06 40 24
|
|
2026-03-08 21:30:00 158.059 158.078 158.058 158.065 46 31
|
|
2026-03-08 21:45:00 158.065 158.086 158.064 158.083 98 30
|
|
2026-03-08 22:00:00 158.082 158.423 158.073 158.408 1295 29
|
|
2026-03-08 22:15:00 158.402 158.475 158.226 158.316 1970 10
|
|
2026-03-08 22:30:00 158.315 158.43 158.274 158.368 1973 44
|
|
2026-03-08 22:45:00 158.369 158.383 158.244 158.308 3883 27
|
|
2026-03-08 23:00:00 158.308 158.356 158.24 158.305 5720 16
|
|
2026-03-08 23:15:00 158.306 158.376 158.255 158.35 3389 8
|
|
2026-03-08 23:30:00 158.35 158.357 158.201 158.285 3052 8
|
|
2026-03-08 23:45:00 158.286 158.442 158.273 158.4 2954 7
|
|
2026-03-09 00:00:00 158.399 158.481 158.305 158.417 2655 7
|
|
2026-03-09 00:15:00 158.416 158.482 158.373 158.453 2631 6
|
|
2026-03-09 00:30:00 158.453 158.572 158.439 158.559 1935 6
|
|
2026-03-09 00:45:00 158.56 158.694 158.541 158.648 2814 6
|
|
2026-03-09 01:00:00 158.651 158.735 158.607 158.659 3132 6
|
|
2026-03-09 01:15:00 158.661 158.722 158.645 158.661 2163 7
|
|
2026-03-09 01:30:00 158.658 158.68 158.57 158.61 2355 5
|
|
2026-03-09 01:45:00 158.609 158.695 158.596 158.693 1850 6
|
|
2026-03-09 02:00:00 158.692 158.745 158.653 158.699 2557 6
|
|
2026-03-09 02:15:00 158.699 158.74 158.682 158.706 2002 5
|
|
2026-03-09 02:30:00 158.708 158.725 158.633 158.66 1359 6
|
|
2026-03-09 02:45:00 158.665 158.76 158.665 158.707 1403 6
|
|
2026-03-09 03:00:00 158.704 158.727 158.658 158.704 1597 5
|
|
2026-03-09 03:15:00 158.705 158.836 158.705 158.836 1552 5
|
|
2026-03-09 03:30:00 158.837 158.887 158.818 158.881 1949 7
|
|
2026-03-09 03:45:00 158.882 158.898 158.83 158.859 1242 5
|
|
2026-03-09 04:00:00 158.858 158.869 158.809 158.841 1075 5
|
|
2026-03-09 04:15:00 158.841 158.866 158.791 158.807 842 4
|
|
2026-03-09 04:30:00 158.807 158.81 158.654 158.74 1664 5
|
|
2026-03-09 04:45:00 158.742 158.763 158.663 158.72 1347 6
|
|
2026-03-09 05:00:00 158.72 158.772 158.657 158.704 1627 6
|
|
2026-03-09 05:15:00 158.703 158.712 158.375 158.4 4004 6
|
|
2026-03-09 05:30:00 158.401 158.492 158.335 158.474 3016 6
|
|
2026-03-09 05:45:00 158.477 158.489 158.324 158.373 2614 6
|
|
2026-03-09 06:00:00 158.37 158.456 158.359 158.441 2465 5
|
|
2026-03-09 06:15:00 158.44 158.642 158.426 158.617 2413 5
|
|
2026-03-09 06:30:00 158.615 158.615 158.425 158.499 2404 6
|
|
2026-03-09 06:45:00 158.498 158.639 158.481 158.62 2595 6
|
|
2026-03-09 07:00:00 158.621 158.656 158.538 158.621 3351 5
|
|
2026-03-09 07:15:00 158.62 158.656 158.498 158.501 2537 5
|
|
2026-03-09 07:30:00 158.501 158.525 158.441 158.504 2277 5
|
|
2026-03-09 07:45:00 158.503 158.506 158.402 158.459 2208 6
|
|
2026-03-09 08:00:00 158.459 158.532 158.357 158.516 3952 5
|
|
2026-03-09 08:15:00 158.515 158.651 158.489 158.647 3455 5
|
|
2026-03-09 08:30:00 158.647 158.687 158.56 158.632 3493 6
|
|
2026-03-09 08:45:00 158.633 158.676 158.573 158.631 3038 6
|
|
2026-03-09 09:00:00 158.633 158.647 158.425 158.47 4570 5
|
|
2026-03-09 09:15:00 158.469 158.505 158.394 158.43 3236 6
|
|
2026-03-09 09:30:00 158.431 158.466 158.19 158.421 5861 5
|
|
2026-03-09 09:45:00 158.42 158.474 158.36 158.433 3539 6
|
|
2026-03-09 10:00:00 158.433 158.49 158.356 158.472 3452 5
|
|
2026-03-09 10:15:00 158.473 158.503 158.397 158.405 2439 5
|
|
2026-03-09 10:30:00 158.408 158.462 158.366 158.424 2947 5
|
|
2026-03-09 10:45:00 158.425 158.575 158.419 158.459 2873 5
|
|
2026-03-09 11:00:00 158.46 158.473 158.368 158.399 3850 5
|
|
2026-03-09 11:15:00 158.399 158.476 158.377 158.467 2901 6
|
|
2026-03-09 11:30:00 158.467 158.502 158.404 158.485 2137 5
|
|
2026-03-09 11:45:00 158.486 158.507 158.426 158.468 2164 6
|
|
2026-03-09 12:00:00 158.468 158.493 158.407 158.433 2536 5
|
|
2026-03-09 12:15:00 158.431 158.446 158.349 158.38 2349 6
|
|
2026-03-09 12:30:00 158.381 158.478 158.361 158.473 2339 5
|
|
2026-03-09 12:45:00 158.475 158.598 158.462 158.57 2606 6
|
|
2026-03-09 13:00:00 158.569 158.581 158.28 158.3 4164 6
|
|
2026-03-09 13:15:00 158.301 158.371 158.285 158.311 2961 6
|
|
2026-03-09 13:30:00 158.312 158.361 158.186 158.33 5000 5
|
|
2026-03-09 13:45:00 158.33 158.448 158.312 158.322 4827 5
|
|
2026-03-09 14:00:00 158.321 158.547 158.297 158.428 6737 5
|
|
2026-03-09 14:15:00 158.428 158.449 158.292 158.339 4908 5
|
|
2026-03-09 14:30:00 158.339 158.45 158.3 158.338 3453 6
|
|
2026-03-09 14:45:00 158.338 158.435 158.299 158.385 3757 5
|
|
2026-03-09 15:00:00 158.384 158.396 158.209 158.209 3565 5
|
|
2026-03-09 15:15:00 158.211 158.299 158.127 158.144 2864 6
|
|
2026-03-09 15:30:00 158.142 158.149 158.09 158.121 2573 5
|
|
2026-03-09 15:45:00 158.124 158.127 157.997 158.082 2725 4
|
|
2026-03-09 16:00:00 158.08 158.163 158.014 158.162 2796 5
|
|
2026-03-09 16:15:00 158.161 158.224 158.123 158.143 2273 5
|
|
2026-03-09 16:30:00 158.144 158.15 157.989 158.011 2113 6
|
|
2026-03-09 16:45:00 158.01 158.141 157.971 158.136 1669 6
|
|
2026-03-09 17:00:00 158.137 158.27 158.114 158.262 1691 5
|
|
2026-03-09 17:15:00 158.264 158.31 158.243 158.272 1567 5
|
|
2026-03-09 17:30:00 158.273 158.321 158.268 158.313 1119 5
|
|
2026-03-09 17:45:00 158.312 158.347 158.305 158.34 1289 6
|
|
2026-03-09 18:00:00 158.341 158.357 158.243 158.25 2287 5
|
|
2026-03-09 18:15:00 158.254 158.337 158.254 158.337 1379 5
|
|
2026-03-09 18:30:00 158.338 158.379 158.294 158.375 1353 5
|
|
2026-03-09 18:45:00 158.378 158.407 158.366 158.4 1230 5
|
|
2026-03-09 19:00:00 158.4 158.415 158.325 158.359 1379 4
|
|
2026-03-09 19:15:00 158.358 158.363 157.841 157.864 8413 4
|
|
2026-03-09 19:30:00 157.863 157.987 157.746 157.752 8682 7
|
|
2026-03-09 19:45:00 157.753 157.858 157.641 157.856 5887 5
|
|
2026-03-09 20:00:00 157.856 157.918 157.793 157.801 2735 6
|
|
2026-03-09 20:15:00 157.801 157.839 157.748 157.782 1271 6
|
|
2026-03-09 20:30:00 157.782 157.808 157.688 157.689 1963 7
|
|
2026-03-09 20:45:00 157.692 157.715 157.627 157.648 1673 7
|
|
2026-03-09 21:00:00 157.648 157.679 157.608 157.644 55 51
|
|
2026-03-09 21:15:00 157.646 157.678 157.646 157.676 82 27
|
|
2026-03-09 21:30:00 157.678 157.725 157.672 157.693 367 27
|
|
2026-03-09 21:45:00 157.693 157.699 157.656 157.658 563 31
|
|
2026-03-09 22:00:00 157.657 157.701 157.63 157.669 1387 35
|
|
2026-03-09 22:15:00 157.668 157.903 157.668 157.868 720 13
|
|
2026-03-09 22:30:00 157.863 157.895 157.749 157.878 2708 13
|
|
2026-03-09 22:45:00 157.878 157.879 157.774 157.808 3542 9
|
|
2026-03-09 23:00:00 157.808 157.869 157.779 157.838 2690 13
|
|
2026-03-09 23:15:00 157.835 157.845 157.759 157.814 1104 7
|
|
2026-03-09 23:30:00 157.814 157.954 157.798 157.95 1705 8
|
|
2026-03-09 23:45:00 157.949 157.95 157.842 157.875 1210 7
|
|
2026-03-10 00:00:00 157.876 157.947 157.8 157.884 2448 6
|
|
2026-03-10 00:15:00 157.883 157.892 157.638 157.705 2744 7
|
|
2026-03-10 00:30:00 157.706 157.777 157.588 157.596 2656 6
|
|
2026-03-10 00:45:00 157.597 157.724 157.563 157.59 3039 7
|
|
2026-03-10 01:00:00 157.592 157.628 157.531 157.567 2617 7
|
|
2026-03-10 01:15:00 157.568 157.754 157.541 157.735 1890 6
|
|
2026-03-10 01:30:00 157.732 157.773 157.605 157.632 1826 5
|
|
2026-03-10 01:45:00 157.631 157.72 157.61 157.626 2145 6
|
|
2026-03-10 02:00:00 157.625 157.678 157.597 157.642 1705 6
|
|
2026-03-10 02:15:00 157.641 157.661 157.609 157.625 1451 6
|
|
2026-03-10 02:30:00 157.626 157.749 157.62 157.697 1767 5
|
|
2026-03-10 02:45:00 157.695 157.822 157.673 157.812 1663 6
|
|
2026-03-10 03:00:00 157.811 157.874 157.797 157.862 1814 6
|
|
2026-03-10 03:15:00 157.862 157.884 157.83 157.859 1279 6
|
|
2026-03-10 03:30:00 157.86 157.877 157.816 157.871 873 7
|
|
2026-03-10 03:45:00 157.872 157.918 157.831 157.887 1042 6
|
|
2026-03-10 04:00:00 157.888 157.93 157.834 157.834 865 5
|
|
2026-03-10 04:15:00 157.837 157.859 157.795 157.825 795 7
|
|
2026-03-10 04:30:00 157.827 157.851 157.775 157.778 637 6
|
|
2026-03-10 04:45:00 157.779 157.819 157.761 157.775 659 5
|
|
2026-03-10 05:00:00 157.776 157.784 157.652 157.66 1302 5
|
|
2026-03-10 05:15:00 157.659 157.68 157.62 157.645 1001 6
|
|
2026-03-10 05:30:00 157.647 157.724 157.638 157.694 987 5
|
|
2026-03-10 05:45:00 157.696 157.714 157.638 157.638 1040 6
|
|
2026-03-10 06:00:00 157.639 157.651 157.545 157.549 895 5
|
|
2026-03-10 06:15:00 157.548 157.594 157.516 157.57 1412 5
|
|
2026-03-10 06:30:00 157.57 157.596 157.464 157.539 1697 6
|
|
2026-03-10 06:45:00 157.546 157.595 157.508 157.545 1203 6
|
|
2026-03-10 07:00:00 157.548 157.618 157.481 157.583 2594 6
|
|
2026-03-10 07:15:00 157.587 157.59 157.365 157.381 2231 5
|
|
2026-03-10 07:30:00 157.38 157.475 157.295 157.331 2477 5
|
|
2026-03-10 07:45:00 157.33 157.36 157.272 157.298 2216 6
|
|
2026-03-10 08:00:00 157.296 157.48 157.296 157.441 3496 5
|
|
2026-03-10 08:15:00 157.441 157.492 157.363 157.441 2633 7
|
|
2026-03-10 08:30:00 157.442 157.566 157.43 157.566 2523 5
|
|
2026-03-10 08:45:00 157.566 157.712 157.537 157.699 2130 6
|
|
2026-03-10 09:00:00 157.698 157.721 157.587 157.598 2376 5
|
|
2026-03-10 09:15:00 157.597 157.646 157.558 157.603 2467 6
|
|
2026-03-10 09:30:00 157.601 157.625 157.547 157.557 1590 5
|
|
2026-03-10 09:45:00 157.561 157.69 157.555 157.66 2315 5
|
|
2026-03-10 10:00:00 157.661 157.775 157.661 157.77 2228 5
|
|
2026-03-10 10:15:00 157.771 157.78 157.712 157.724 1890 5
|
|
2026-03-10 10:30:00 157.724 157.893 157.724 157.787 2807 5
|
|
2026-03-10 10:45:00 157.787 157.847 157.761 157.764 2024 5
|
|
2026-03-10 11:00:00 157.763 157.8 157.64 157.762 3814 5
|
|
2026-03-10 11:15:00 157.762 157.822 157.723 157.777 2208 6
|
|
2026-03-10 11:30:00 157.775 157.83 157.75 157.787 1915 5
|
|
2026-03-10 11:45:00 157.791 157.838 157.749 157.794 1828 5
|
|
2026-03-10 12:00:00 157.795 157.923 157.784 157.907 3207 5
|
|
2026-03-10 12:15:00 157.909 157.968 157.9 157.955 2558 6
|
|
2026-03-10 12:30:00 157.955 157.976 157.896 157.937 2136 5
|
|
2026-03-10 12:45:00 157.935 157.936 157.759 157.809 2547 6
|
|
2026-03-10 13:00:00 157.808 157.808 157.721 157.75 2792 5
|
|
2026-03-10 13:15:00 157.749 157.755 157.656 157.713 2461 6
|
|
2026-03-10 13:30:00 157.712 157.813 157.687 157.776 4125 6
|
|
2026-03-10 13:45:00 157.776 157.866 157.758 157.833 3520 5
|
|
2026-03-10 14:00:00 157.836 157.915 157.832 157.876 3522 7
|
|
2026-03-10 14:15:00 157.883 157.891 157.72 157.726 2502 5
|
|
2026-03-10 14:30:00 157.728 157.737 157.642 157.673 3326 6
|
|
2026-03-10 14:45:00 157.673 157.761 157.652 157.688 1987 5
|
|
2026-03-10 15:00:00 157.69 157.753 157.65 157.698 2067 4
|
|
2026-03-10 15:15:00 157.697 157.762 157.598 157.664 2641 5
|
|
2026-03-10 15:30:00 157.664 157.722 157.548 157.561 2648 6
|
|
2026-03-10 15:45:00 157.56 157.673 157.552 157.6 2211 5
|
|
2026-03-10 16:00:00 157.599 157.706 157.582 157.675 1907 5
|
|
2026-03-10 16:15:00 157.675 157.676 157.613 157.66 1331 4
|
|
2026-03-10 16:30:00 157.657 157.669 157.547 157.588 1589 5
|
|
2026-03-10 16:45:00 157.587 157.681 157.529 157.57 2032 6
|
|
2026-03-10 17:00:00 157.571 157.579 157.434 157.501 2345 5
|
|
2026-03-10 17:15:00 157.498 157.501 157.402 157.446 2524 5
|
|
2026-03-10 17:30:00 157.447 157.644 157.447 157.627 3484 5
|
|
2026-03-10 17:45:00 157.626 157.651 157.594 157.601 1585 6
|
|
2026-03-10 18:00:00 157.597 157.815 157.595 157.798 2641 4
|
|
2026-03-10 18:15:00 157.794 157.981 157.76 157.814 6973 6
|
|
2026-03-10 18:30:00 157.812 157.927 157.771 157.927 4602 6
|
|
2026-03-10 18:45:00 157.93 157.945 157.799 157.867 2776 6
|
|
2026-03-10 19:00:00 157.868 157.935 157.858 157.867 3230 5
|
|
2026-03-10 19:15:00 157.866 157.987 157.845 157.98 1762 7
|
|
2026-03-10 19:30:00 157.982 158.132 157.98 158.057 3401 4
|
|
2026-03-10 19:45:00 158.059 158.12 158.026 158.033 2414 5
|
|
2026-03-10 20:00:00 158.033 158.088 157.999 158.013 1163 5
|
|
2026-03-10 20:15:00 158.014 158.041 157.971 158.026 729 6
|
|
2026-03-10 20:30:00 158.024 158.085 158.023 158.037 723 6
|
|
2026-03-10 20:45:00 158.036 158.068 158.032 158.041 924 5
|
|
2026-03-10 21:00:00 158.04 158.056 158.037 158.048 44 26
|
|
2026-03-10 21:15:00 158.042 158.094 158.036 158.084 106 34
|
|
2026-03-10 21:30:00 158.084 158.085 158.051 158.052 80 45
|
|
2026-03-10 21:45:00 158.053 158.091 158.052 158.078 56 26
|
|
2026-03-10 22:00:00 158.083 158.097 158.053 158.095 386 19
|
|
2026-03-10 22:15:00 158.094 158.14 158.093 158.129 207 8
|
|
2026-03-10 22:30:00 158.132 158.157 158.121 158.142 455 9
|
|
2026-03-10 22:45:00 158.141 158.179 158.141 158.159 458 9
|
|
2026-03-10 23:00:00 158.159 158.184 158.105 158.118 662 11
|
|
2026-03-10 23:15:00 158.12 158.158 158.075 158.151 499 7
|
|
2026-03-10 23:30:00 158.149 158.149 158.072 158.101 494 7
|
|
2026-03-10 23:45:00 158.099 158.158 158.053 158.104 907 8
|
|
2026-03-11 00:00:00 158.106 158.187 157.952 157.973 2567 7
|
|
2026-03-11 00:15:00 157.972 158.029 157.918 158.003 2059 6
|
|
2026-03-11 00:30:00 158.005 158.111 157.984 158.061 1287 6
|
|
2026-03-11 00:45:00 158.059 158.223 158.046 158.193 2148 6
|
|
2026-03-11 01:00:00 158.194 158.306 158.175 158.263 2679 6
|
|
2026-03-11 01:15:00 158.262 158.295 158.209 158.261 1876 6
|
|
2026-03-11 01:30:00 158.26 158.333 158.241 158.261 1728 7
|
|
2026-03-11 01:45:00 158.26 158.333 158.208 158.275 1179 5
|
|
2026-03-11 02:00:00 158.274 158.327 158.247 158.316 1071 6
|
|
2026-03-11 02:15:00 158.318 158.379 158.284 158.379 873 6
|
|
2026-03-11 02:30:00 158.38 158.392 158.328 158.352 873 5
|
|
2026-03-11 02:45:00 158.353 158.363 158.227 158.293 1334 5
|
|
2026-03-11 03:00:00 158.294 158.306 158.232 158.246 918 4
|
|
2026-03-11 03:15:00 158.245 158.279 158.241 158.265 788 6
|
|
2026-03-11 03:30:00 158.263 158.265 158.167 158.197 907 7
|
|
2026-03-11 03:45:00 158.196 158.246 158.18 158.195 822 8
|
|
2026-03-11 04:00:00 158.197 158.255 158.196 158.211 682 6
|
|
2026-03-11 04:15:00 158.211 158.253 158.201 158.236 617 6
|
|
2026-03-11 04:30:00 158.238 158.24 158.195 158.198 646 5
|
|
2026-03-11 04:45:00 158.198 158.202 158.096 158.104 844 5
|
|
2026-03-11 05:00:00 158.106 158.145 158.061 158.096 1214 4
|
|
2026-03-11 05:15:00 158.096 158.139 158.084 158.132 885 6
|
|
2026-03-11 05:30:00 158.132 158.14 158.084 158.105 1130 4
|
|
2026-03-11 05:45:00 158.104 158.179 158.104 158.17 1070 6
|
|
2026-03-11 06:00:00 158.168 158.175 158.053 158.057 1526 6
|
|
2026-03-11 06:15:00 158.058 158.108 157.961 157.973 1543 7
|
|
2026-03-11 06:30:00 157.973 158.02 157.86 157.906 1667 6
|
|
2026-03-11 06:45:00 157.905 158.012 157.898 157.996 937 6
|
|
2026-03-11 07:00:00 157.998 158.035 157.962 158.031 2217 5
|
|
2026-03-11 07:15:00 158.03 158.169 157.975 158.122 2492 7
|
|
2026-03-11 07:30:00 158.121 158.274 158.118 158.259 1581 6
|
|
2026-03-11 07:45:00 158.259 158.265 158.213 158.222 1439 6
|
|
2026-03-11 08:00:00 158.223 158.275 158.196 158.231 1833 5
|
|
2026-03-11 08:15:00 158.232 158.35 158.223 158.331 1423 5
|
|
2026-03-11 08:30:00 158.329 158.407 158.321 158.406 1501 5
|
|
2026-03-11 08:45:00 158.404 158.444 158.378 158.398 2378 5
|
|
2026-03-11 09:00:00 158.402 158.489 158.389 158.415 2604 6
|
|
2026-03-11 09:15:00 158.415 158.446 158.376 158.432 2169 6
|
|
2026-03-11 09:30:00 158.432 158.472 158.345 158.455 1492 6
|
|
2026-03-11 09:45:00 158.456 158.489 158.443 158.474 1092 5
|
|
2026-03-11 10:00:00 158.477 158.486 158.388 158.396 1730 6
|
|
2026-03-11 10:15:00 158.397 158.418 158.354 158.39 1384 6
|
|
2026-03-11 10:30:00 158.39 158.414 158.295 158.32 1259 6
|
|
2026-03-11 10:45:00 158.322 158.335 158.252 158.286 1222 6
|
|
2026-03-11 11:00:00 158.288 158.32 158.249 158.256 1555 6
|
|
2026-03-11 11:15:00 158.256 158.349 158.249 158.348 1518 7
|
|
2026-03-11 11:30:00 158.347 158.463 158.333 158.447 1750 6
|
|
2026-03-11 11:45:00 158.446 158.502 158.371 158.498 2425 6
|
|
2026-03-11 12:00:00 158.497 158.536 158.456 158.498 2381 5
|
|
2026-03-11 12:15:00 158.499 158.5 158.356 158.392 2540 5
|
|
2026-03-11 12:30:00 158.392 158.53 158.312 158.513 4848 14
|
|
2026-03-11 12:45:00 158.515 158.626 158.515 158.609 3927 5
|
|
2026-03-11 13:00:00 158.61 158.619 158.479 158.546 3248 5
|
|
2026-03-11 13:15:00 158.54 158.571 158.482 158.52 1687 5
|
|
2026-03-11 13:30:00 158.52 158.603 158.516 158.601 2386 6
|
|
2026-03-11 13:45:00 158.602 158.648 158.474 158.477 3178 5
|
|
2026-03-11 14:00:00 158.477 158.554 158.306 158.505 7483 5
|
|
2026-03-11 14:15:00 158.506 158.611 158.476 158.599 3240 5
|
|
2026-03-11 14:30:00 158.599 158.663 158.56 158.635 2235 5
|
|
2026-03-11 14:45:00 158.635 158.695 158.558 158.687 1703 4
|
|
2026-03-11 15:00:00 158.686 158.733 158.672 158.731 2332 5
|
|
2026-03-11 15:15:00 158.731 158.782 158.701 158.781 1498 4
|
|
2026-03-11 15:30:00 158.78 158.819 158.759 158.815 1579 5
|
|
2026-03-11 15:45:00 158.814 158.853 158.773 158.831 2234 4
|
|
2026-03-11 16:00:00 158.831 158.862 158.785 158.785 2327 4
|
|
2026-03-11 16:15:00 158.787 158.839 158.772 158.821 1741 5
|
|
2026-03-11 16:30:00 158.824 158.841 158.768 158.84 1404 5
|
|
2026-03-11 16:45:00 158.839 158.862 158.819 158.833 874 4
|
|
2026-03-11 17:00:00 158.833 158.857 158.816 158.838 1519 5
|
|
2026-03-11 17:15:00 158.835 158.925 158.832 158.889 1347 5
|
|
2026-03-11 17:30:00 158.891 158.975 158.857 158.913 2590 6
|
|
2026-03-11 17:45:00 158.915 158.922 158.834 158.852 1590 5
|
|
2026-03-11 18:00:00 158.85 158.94 158.835 158.912 995 6
|
|
2026-03-11 18:15:00 158.913 158.917 158.875 158.896 1339 6
|
|
2026-03-11 18:30:00 158.897 158.92 158.888 158.91 1113 5
|
|
2026-03-11 18:45:00 158.91 158.936 158.899 158.927 1053 6
|
|
2026-03-11 19:00:00 158.926 158.968 158.92 158.947 671 5
|
|
2026-03-11 19:15:00 158.946 158.959 158.923 158.948 619 6
|
|
2026-03-11 19:30:00 158.946 158.954 158.923 158.934 643 5
|
|
2026-03-11 19:45:00 158.936 158.96 158.908 158.946 902 5
|
|
2026-03-11 20:00:00 158.946 158.969 158.921 158.927 734 6
|
|
2026-03-11 20:15:00 158.927 158.956 158.918 158.936 570 6
|
|
2026-03-11 20:30:00 158.936 158.964 158.926 158.96 302 4
|
|
2026-03-11 20:45:00 158.959 158.967 158.941 158.944 627 6
|
|
2026-03-11 21:00:00 158.944 158.944 158.906 158.914 85 28
|
|
2026-03-11 21:15:00 158.914 158.927 158.909 158.919 107 24
|
|
2026-03-11 21:30:00 158.919 158.919 158.885 158.891 57 20
|
|
2026-03-11 21:45:00 158.893 158.894 158.775 158.839 403 30
|
|
2026-03-11 22:00:00 158.839 158.929 158.827 158.908 683 47
|
|
2026-03-11 22:15:00 158.902 158.968 158.871 158.943 720 7
|
|
2026-03-11 22:30:00 158.943 158.988 158.943 158.984 1230 8
|
|
2026-03-11 22:45:00 158.985 158.994 158.968 158.984 1437 8
|
|
2026-03-11 23:00:00 158.983 159.071 158.938 159.043 2082 10
|
|
2026-03-11 23:15:00 159.043 159.131 159.043 159.1 739 7
|
|
2026-03-11 23:30:00 159.1 159.127 159.045 159.092 1389 7
|
|
2026-03-11 23:45:00 159.094 159.121 159.067 159.084 777 7
|
|
2026-03-12 00:00:00 159.085 159.222 159.074 159.209 2319 7
|
|
2026-03-12 00:15:00 159.21 159.235 159.158 159.173 1339 7
|
|
2026-03-12 00:30:00 159.173 159.2 159.091 159.107 1426 6
|
|
2026-03-12 00:45:00 159.105 159.107 158.928 158.975 2709 5
|
|
2026-03-12 01:00:00 158.977 158.982 158.859 158.902 2210 5
|
|
2026-03-12 01:15:00 158.902 158.941 158.82 158.831 1481 6
|
|
2026-03-12 01:30:00 158.831 158.904 158.794 158.802 1009 6
|
|
2026-03-12 01:45:00 158.798 158.888 158.781 158.859 1356 6
|
|
2026-03-12 02:00:00 158.858 158.906 158.836 158.888 783 6
|
|
2026-03-12 02:15:00 158.89 158.994 158.885 158.987 738 5
|
|
2026-03-12 02:30:00 158.986 159.11 158.971 159.08 1538 5
|
|
2026-03-12 02:45:00 159.079 159.089 159.044 159.056 1029 6
|
|
2026-03-12 03:00:00 159.056 159.064 158.992 159.031 970 5
|
|
2026-03-12 03:15:00 159.032 159.067 159 159.029 556 5
|
|
2026-03-12 03:30:00 159.028 159.063 158.984 158.986 1001 6
|
|
2026-03-12 03:45:00 158.986 159.046 158.976 159.026 694 7
|
|
2026-03-12 04:00:00 159.024 159.049 159.011 159.044 426 6
|
|
2026-03-12 04:15:00 159.045 159.048 159.022 159.033 348 6
|
|
2026-03-12 04:30:00 159.034 159.149 159.034 159.148 656 5
|
|
2026-03-12 04:45:00 159.149 159.155 159.111 159.125 646 7
|
|
2026-03-12 05:00:00 159.125 159.125 158.971 159.057 1814 5
|
|
2026-03-12 05:15:00 159.056 159.085 159.003 159.014 1394 5
|
|
2026-03-12 05:30:00 159.016 159.072 158.988 159.022 1019 5
|
|
2026-03-12 05:45:00 159.023 159.119 159.017 159.112 865 5
|
|
2026-03-12 06:00:00 159.114 159.114 159.034 159.089 1099 5
|
|
2026-03-12 06:15:00 159.088 159.099 158.958 158.977 1053 6
|
|
2026-03-12 06:30:00 158.973 158.983 158.892 158.914 839 5
|
|
2026-03-12 06:45:00 158.914 158.937 158.881 158.901 801 6
|
|
2026-03-12 07:00:00 158.905 158.965 158.821 158.834 1629 5
|
|
2026-03-12 07:15:00 158.834 158.92 158.826 158.911 1117 5
|
|
2026-03-12 07:30:00 158.912 158.997 158.876 158.877 1596 5
|
|
2026-03-12 07:45:00 158.879 158.911 158.783 158.798 1276 6
|
|
2026-03-12 08:00:00 158.797 158.797 158.671 158.695 2066 5
|
|
2026-03-12 08:15:00 158.694 158.848 158.693 158.846 1352 5
|
|
2026-03-12 08:30:00 158.846 158.904 158.831 158.884 1202 5
|
|
2026-03-12 08:45:00 158.881 158.941 158.851 158.884 1310 5
|
|
2026-03-12 09:00:00 158.882 158.935 158.856 158.907 1239 5
|
|
2026-03-12 09:15:00 158.907 158.935 158.84 158.853 1136 4
|
|
2026-03-12 09:30:00 158.854 158.859 158.756 158.771 1246 5
|
|
2026-03-12 09:45:00 158.771 158.786 158.71 158.754 1374 5
|
|
2026-03-12 10:00:00 158.755 158.774 158.707 158.75 1433 6
|
|
2026-03-12 10:15:00 158.748 158.822 158.748 158.814 1087 5
|
|
2026-03-12 10:30:00 158.816 158.816 158.72 158.734 1637 6
|
|
2026-03-12 10:45:00 158.736 158.774 158.688 158.716 1266 7
|
|
2026-03-12 11:00:00 158.717 158.743 158.673 158.718 1484 5
|
|
2026-03-12 11:15:00 158.717 158.723 158.658 158.672 1023 6
|
|
2026-03-12 11:30:00 158.672 158.672 158.567 158.612 1433 4
|
|
2026-03-12 11:45:00 158.615 158.714 158.58 158.691 1598 5
|
|
2026-03-12 12:00:00 158.69 158.829 158.679 158.822 2055 5
|
|
2026-03-12 12:15:00 158.822 158.894 158.815 158.863 2063 5
|
|
2026-03-12 12:30:00 158.862 158.932 158.858 158.874 2159 10
|
|
2026-03-12 12:45:00 158.877 158.904 158.831 158.891 2443 5
|
|
2026-03-12 13:00:00 158.892 158.927 158.805 158.917 1740 5
|
|
2026-03-12 13:15:00 158.916 159.05 158.909 158.952 5900 5
|
|
2026-03-12 13:30:00 158.951 158.997 158.913 158.965 3211 6
|
|
2026-03-12 13:45:00 158.967 159.06 158.955 158.995 2857 6
|
|
2026-03-12 14:00:00 158.994 159.061 158.945 159.048 3764 5
|
|
2026-03-12 14:15:00 159.047 159.136 159.021 159.135 1775 5
|
|
2026-03-12 14:30:00 159.134 159.176 159.1 159.124 2163 5
|
|
2026-03-12 14:45:00 159.126 159.198 159.034 159.181 3438 5
|
|
2026-03-12 15:00:00 159.183 159.285 159.178 159.225 3103 6
|
|
2026-03-12 15:15:00 159.225 159.255 159.183 159.2 2268 5
|
|
2026-03-12 15:30:00 159.201 159.286 159.124 159.144 3563 5
|
|
2026-03-12 15:45:00 159.142 159.211 159.102 159.209 3523 5
|
|
2026-03-12 16:00:00 159.208 159.287 159.176 159.266 2709 6
|
|
2026-03-12 16:15:00 159.267 159.283 159.132 159.225 2533 6
|
|
2026-03-12 16:30:00 159.227 159.275 159.143 159.174 2952 6
|
|
2026-03-12 16:45:00 159.175 159.25 159.148 159.207 1922 6
|
|
2026-03-12 17:00:00 159.21 159.248 159.114 159.243 2564 5
|
|
2026-03-12 17:15:00 159.243 159.279 159.229 159.277 2116 5
|
|
2026-03-12 17:30:00 159.275 159.291 159.257 159.276 1280 5
|
|
2026-03-12 17:45:00 159.277 159.345 159.274 159.314 1452 5
|
|
2026-03-12 18:00:00 159.314 159.376 159.28 159.365 2634 5
|
|
2026-03-12 18:15:00 159.366 159.387 159.346 159.384 2308 5
|
|
2026-03-12 18:30:00 159.383 159.397 159.37 159.387 968 5
|
|
2026-03-12 18:45:00 159.391 159.41 159.366 159.402 1066 5
|
|
2026-03-12 19:00:00 159.401 159.426 159.381 159.415 1784 5
|
|
2026-03-12 19:15:00 159.415 159.429 159.403 159.418 1319 5
|
|
2026-03-12 19:30:00 159.419 159.419 159.315 159.328 1430 6
|
|
2026-03-12 19:45:00 159.329 159.392 159.312 159.371 1297 6
|
|
2026-03-12 20:00:00 159.375 159.416 159.369 159.397 1051 5
|
|
2026-03-12 20:15:00 159.396 159.406 159.361 159.39 750 4
|
|
2026-03-12 20:30:00 159.387 159.39 159.324 159.328 536 6
|
|
2026-03-12 20:45:00 159.328 159.36 159.295 159.327 1088 9
|
|
2026-03-12 21:00:00 159.326 159.33 159.317 159.33 45 33
|
|
2026-03-12 21:15:00 159.314 159.314 159.21 159.257 132 68
|
|
2026-03-12 21:30:00 159.257 159.37 159.256 159.354 500 70
|
|
2026-03-12 21:45:00 159.354 159.361 159.298 159.299 80 57
|
|
2026-03-12 22:00:00 159.321 159.421 159.311 159.344 587 27
|
|
2026-03-12 22:15:00 159.344 159.357 159.287 159.296 269 8
|
|
2026-03-12 22:30:00 159.297 159.304 159.25 159.26 2943 8
|
|
2026-03-12 22:45:00 159.264 159.313 159.264 159.267 3608 8
|
|
2026-03-12 23:00:00 159.266 159.317 159.266 159.31 1666 9
|
|
2026-03-12 23:15:00 159.31 159.361 159.31 159.321 428 6
|
|
2026-03-12 23:30:00 159.319 159.324 159.291 159.309 665 7
|
|
2026-03-12 23:45:00 159.308 159.311 159.181 159.24 1509 5
|
|
2026-03-13 00:00:00 159.236 159.238 159.019 159.052 2922 6
|
|
2026-03-13 00:15:00 159.053 159.08 159.009 159.031 1936 7
|
|
2026-03-13 00:30:00 159.032 159.188 159.031 159.169 1725 6
|
|
2026-03-13 00:45:00 159.175 159.232 159.071 159.092 3054 6
|
|
2026-03-13 01:00:00 159.093 159.128 159.034 159.116 2059 6
|
|
2026-03-13 01:15:00 159.117 159.149 159.061 159.088 2467 7
|
|
2026-03-13 01:30:00 159.088 159.197 159.08 159.194 1471 6
|
|
2026-03-13 01:45:00 159.194 159.282 159.182 159.27 2266 6
|
|
2026-03-13 02:00:00 159.27 159.274 159.196 159.237 2013 6
|
|
2026-03-13 02:15:00 159.239 159.344 159.224 159.338 2288 4
|
|
2026-03-13 02:30:00 159.341 159.362 159.297 159.354 2039 5
|
|
2026-03-13 02:45:00 159.353 159.371 159.249 159.282 1699 5
|
|
2026-03-13 03:00:00 159.284 159.352 159.252 159.343 1964 6
|
|
2026-03-13 03:15:00 159.342 159.414 159.296 159.4 1848 6
|
|
2026-03-13 03:30:00 159.407 159.415 159.356 159.365 1179 7
|
|
2026-03-13 03:45:00 159.365 159.385 159.335 159.354 922 7
|
|
2026-03-13 04:00:00 159.358 159.407 159.346 159.404 579 5
|
|
2026-03-13 04:15:00 159.403 159.456 159.373 159.432 1149 6
|
|
2026-03-13 04:30:00 159.433 159.683 159.433 159.518 4244 6
|
|
2026-03-13 04:45:00 159.518 159.536 159.436 159.504 2277 6
|
|
2026-03-13 05:00:00 159.505 159.505 159.358 159.376 1826 6
|
|
2026-03-13 05:15:00 159.377 159.402 159.335 159.34 744 5
|
|
2026-03-13 05:30:00 159.341 159.417 159.317 159.412 792 5
|
|
2026-03-13 05:45:00 159.412 159.439 159.353 159.429 1224 6
|
|
2026-03-13 06:00:00 159.431 159.431 159.317 159.413 3377 6
|
|
2026-03-13 06:15:00 159.412 159.464 159.386 159.4 3824 4
|
|
2026-03-13 06:30:00 159.402 159.439 159.34 159.349 1536 4
|
|
2026-03-13 06:45:00 159.347 159.439 159.334 159.428 1605 7
|
|
2026-03-13 07:00:00 159.43 159.466 159.349 159.44 2931 5
|
|
2026-03-13 07:15:00 159.445 159.542 159.424 159.505 2268 5
|
|
2026-03-13 07:30:00 159.506 159.506 159.354 159.391 1738 5
|
|
2026-03-13 07:45:00 159.39 159.49 159.385 159.437 3457 6
|
|
2026-03-13 08:00:00 159.437 159.468 159.356 159.427 4038 5
|
|
2026-03-13 08:15:00 159.425 159.531 159.42 159.513 2275 6
|
|
2026-03-13 08:30:00 159.516 159.522 159.39 159.443 2308 5
|
|
2026-03-13 08:45:00 159.447 159.448 159.327 159.332 2387 6
|
|
2026-03-13 09:00:00 159.331 159.343 159.251 159.333 3873 6
|
|
2026-03-13 09:15:00 159.331 159.388 159.307 159.357 1217 5
|
|
2026-03-13 09:30:00 159.357 159.442 159.328 159.438 895 4
|
|
2026-03-13 09:45:00 159.438 159.493 159.435 159.479 985 5
|
|
2026-03-13 10:00:00 159.477 159.481 159.401 159.448 1297 5
|
|
2026-03-13 10:15:00 159.449 159.501 159.436 159.475 997 6
|
|
2026-03-13 10:30:00 159.474 159.498 159.436 159.442 928 5
|
|
2026-03-13 10:45:00 159.443 159.458 159.331 159.401 2054 5
|
|
2026-03-13 11:00:00 159.403 159.428 159.324 159.426 1994 6
|
|
2026-03-13 11:15:00 159.425 159.443 159.382 159.42 1630 6
|
|
2026-03-13 11:30:00 159.421 159.448 159.336 159.351 1550 4
|
|
2026-03-13 11:45:00 159.35 159.355 159.286 159.286 1786 5
|
|
2026-03-13 12:00:00 159.285 159.387 159.271 159.371 2169 5
|
|
2026-03-13 12:15:00 159.368 159.415 159.351 159.394 2329 5
|
|
2026-03-13 12:30:00 159.395 159.419 159.288 159.341 3106 9
|
|
2026-03-13 12:45:00 159.341 159.352 159.207 159.332 4067 5
|
|
2026-03-13 13:00:00 159.331 159.361 159.26 159.279 3839 5
|
|
2026-03-13 13:15:00 159.28 159.325 159.265 159.285 1695 5
|
|
2026-03-13 13:30:00 159.286 159.286 159.106 159.11 2499 5
|
|
2026-03-13 13:45:00 159.111 159.135 159.007 159.092 3037 6
|
|
2026-03-13 14:00:00 159.088 159.174 159.088 159.153 3083 8
|
|
2026-03-13 14:15:00 159.153 159.21 159.129 159.171 2568 4
|
|
2026-03-13 14:30:00 159.17 159.33 159.101 159.324 2401 5
|
|
2026-03-13 14:45:00 159.325 159.378 159.298 159.368 2734 5
|
|
2026-03-13 15:00:00 159.366 159.433 159.36 159.393 2759 5
|
|
2026-03-13 15:15:00 159.392 159.482 159.374 159.45 2418 4
|
|
2026-03-13 15:30:00 159.453 159.584 159.452 159.574 2544 5
|
|
2026-03-13 15:45:00 159.575 159.598 159.407 159.54 4301 5
|
|
2026-03-13 16:00:00 159.541 159.601 159.509 159.586 3497 5
|
|
2026-03-13 16:15:00 159.587 159.634 159.538 159.602 2321 5
|
|
2026-03-13 16:30:00 159.601 159.614 159.568 159.601 1916 6
|
|
2026-03-13 16:45:00 159.601 159.623 159.529 159.612 1800 5
|
|
2026-03-13 17:00:00 159.611 159.685 159.602 159.65 1654 6
|
|
2026-03-13 17:15:00 159.649 159.66 159.584 159.586 2030 6
|
|
2026-03-13 17:30:00 159.586 159.614 159.554 159.574 1570 5
|
|
2026-03-13 17:45:00 159.575 159.602 159.547 159.572 1359 6
|
|
2026-03-13 18:00:00 159.571 159.639 159.562 159.603 1009 6
|
|
2026-03-13 18:15:00 159.603 159.676 159.6 159.656 1106 6
|
|
2026-03-13 18:30:00 159.657 159.666 159.61 159.613 1337 6
|
|
2026-03-13 18:45:00 159.614 159.655 159.595 159.633 1383 6
|
|
2026-03-13 19:00:00 159.629 159.651 159.597 159.651 1158 5
|
|
2026-03-13 19:15:00 159.65 159.686 159.647 159.673 851 6
|
|
2026-03-13 19:30:00 159.674 159.676 159.644 159.654 751 5
|
|
2026-03-13 19:45:00 159.656 159.692 159.649 159.676 984 5
|
|
2026-03-13 20:00:00 159.674 159.682 159.646 159.676 1011 6
|
|
2026-03-13 20:15:00 159.678 159.717 159.662 159.699 429 6
|
|
2026-03-13 20:30:00 159.7 159.749 159.696 159.734 466 7
|
|
2026-03-13 20:45:00 159.732 159.743 159.709 159.721 2367 12
|
|
2026-03-15 21:00:00 159.528 159.531 159.506 159.518 103 129
|
|
2026-03-15 21:15:00 159.515 159.535 159.515 159.524 35 55
|
|
2026-03-15 21:30:00 159.524 159.595 159.512 159.52 78 32
|
|
2026-03-15 21:45:00 159.506 159.605 159.506 159.598 87 25
|
|
2026-03-15 22:00:00 159.596 159.729 159.513 159.674 840 27
|
|
2026-03-15 22:15:00 159.658 159.746 159.644 159.656 767 15
|
|
2026-03-15 22:30:00 159.658 159.689 159.623 159.678 1075 13
|
|
2026-03-15 22:45:00 159.673 159.678 159.498 159.522 1466 9
|
|
2026-03-15 23:00:00 159.524 159.549 159.501 159.542 1517 13
|
|
2026-03-15 23:15:00 159.543 159.599 159.539 159.598 862 5
|
|
2026-03-15 23:30:00 159.597 159.62 159.532 159.544 1141 6
|
|
2026-03-15 23:45:00 159.547 159.582 159.505 159.559 1136 7
|
|
2026-03-16 00:00:00 159.56 159.56 159.428 159.467 2258 7
|
|
2026-03-16 00:15:00 159.465 159.495 159.323 159.325 1802 7
|
|
2026-03-16 00:30:00 159.325 159.352 159.252 159.309 1678 7
|
|
2026-03-16 00:45:00 159.308 159.415 159.274 159.299 2534 6
|
|
2026-03-16 01:00:00 159.299 159.431 159.284 159.413 2173 6
|
|
2026-03-16 01:15:00 159.413 159.451 159.376 159.414 1275 6
|
|
2026-03-16 01:30:00 159.413 159.504 159.411 159.446 1937 5
|
|
2026-03-16 01:45:00 159.445 159.489 159.4 159.42 1254 5
|
|
2026-03-16 02:00:00 159.423 159.483 159.407 159.472 1169 6
|
|
2026-03-16 02:15:00 159.471 159.579 159.47 159.555 971 4
|
|
2026-03-16 02:30:00 159.553 159.579 159.529 159.558 784 4
|
|
2026-03-16 02:45:00 159.558 159.604 159.538 159.585 1011 7
|
|
2026-03-16 03:00:00 159.586 159.639 159.512 159.545 1682 6
|
|
2026-03-16 03:15:00 159.545 159.566 159.507 159.517 808 7
|
|
2026-03-16 03:30:00 159.516 159.518 159.477 159.487 633 7
|
|
2026-03-16 03:45:00 159.489 159.509 159.47 159.497 546 7
|
|
2026-03-16 04:00:00 159.499 159.552 159.488 159.515 523 4
|
|
2026-03-16 04:15:00 159.513 159.617 159.513 159.605 1443 7
|
|
2026-03-16 04:30:00 159.606 159.619 159.57 159.599 816 5
|
|
2026-03-16 04:45:00 159.599 159.612 159.556 159.561 959 8
|
|
2026-03-16 05:00:00 159.562 159.583 159.472 159.481 920 4
|
|
2026-03-16 05:15:00 159.484 159.484 159.403 159.409 705 4
|
|
2026-03-16 05:30:00 159.411 159.411 159.341 159.392 1169 6
|
|
2026-03-16 05:45:00 159.391 159.399 159.316 159.343 1340 5
|
|
2026-03-16 06:00:00 159.345 159.369 159.302 159.307 1455 6
|
|
2026-03-16 06:15:00 159.309 159.351 159.275 159.29 1656 4
|
|
2026-03-16 06:30:00 159.288 159.407 159.272 159.373 872 7
|
|
2026-03-16 06:45:00 159.373 159.383 159.287 159.289 841 6
|
|
2026-03-16 07:00:00 159.291 159.298 159.172 159.216 3931 6
|
|
2026-03-16 07:15:00 159.22 159.353 159.21 159.332 2046 5
|
|
2026-03-16 07:30:00 159.331 159.381 159.309 159.361 2517 4
|
|
2026-03-16 07:45:00 159.362 159.362 159.274 159.287 1182 6
|
|
2026-03-16 08:00:00 159.286 159.356 159.24 159.347 1508 4
|
|
2026-03-16 08:15:00 159.347 159.372 159.222 159.272 1535 5
|
|
2026-03-16 08:30:00 159.271 159.36 159.231 159.352 1384 4
|
|
2026-03-16 08:45:00 159.353 159.371 159.322 159.348 1269 4
|
|
2026-03-16 09:00:00 159.349 159.382 159.332 159.35 983 5
|
|
2026-03-16 09:15:00 159.351 159.373 159.308 159.347 997 6
|
|
2026-03-16 09:30:00 159.351 159.374 159.308 159.308 1332 5
|
|
2026-03-16 09:45:00 159.308 159.324 159.247 159.32 1357 4
|
|
2026-03-16 10:00:00 159.317 159.345 159.262 159.284 1453 5
|
|
2026-03-16 10:15:00 159.284 159.284 159.2 159.259 1631 5
|
|
2026-03-16 10:30:00 159.259 159.289 159.231 159.25 1300 5
|
|
2026-03-16 10:45:00 159.248 159.262 159.212 159.223 1019 6
|
|
2026-03-16 11:00:00 159.224 159.261 159.211 159.223 1048 5
|
|
2026-03-16 11:15:00 159.223 159.247 159.173 159.247 1780 5
|
|
2026-03-16 11:30:00 159.246 159.255 159.114 159.141 1383 4
|
|
2026-03-16 11:45:00 159.143 159.15 159.1 159.126 1244 5
|
|
2026-03-16 12:00:00 159.125 159.142 159.031 159.06 1914 6
|
|
2026-03-16 12:15:00 159.061 159.117 159.034 159.067 1365 5
|
|
2026-03-16 12:30:00 159.067 159.072 158.958 159.004 2599 8
|
|
2026-03-16 12:45:00 159.004 159.135 158.963 159.132 1921 6
|
|
2026-03-16 13:00:00 159.132 159.163 159.081 159.116 1967 5
|
|
2026-03-16 13:15:00 159.116 159.175 159.101 159.137 1874 7
|
|
2026-03-16 13:30:00 159.139 159.146 159.033 159.033 2508 4
|
|
2026-03-16 13:45:00 159.034 159.065 158.9 158.935 2297 5
|
|
2026-03-16 14:00:00 158.934 158.982 158.85 158.85 3148 6
|
|
2026-03-16 14:15:00 158.85 158.987 158.849 158.971 2303 5
|
|
2026-03-16 14:30:00 158.97 159.136 158.968 159.136 1722 5
|
|
2026-03-16 14:45:00 159.135 159.189 159.117 159.141 2036 6
|
|
2026-03-16 15:00:00 159.142 159.215 159.107 159.107 1770 5
|
|
2026-03-16 15:15:00 159.107 159.185 159.051 159.177 1659 5
|
|
2026-03-16 15:30:00 159.177 159.186 159.104 159.181 1787 5
|
|
2026-03-16 15:45:00 159.18 159.326 159.143 159.291 2782 5
|
|
2026-03-16 16:00:00 159.293 159.315 159.229 159.258 2082 5
|
|
2026-03-16 16:15:00 159.261 159.355 159.223 159.307 2323 5
|
|
2026-03-16 16:30:00 159.307 159.334 159.208 159.232 2145 6
|
|
2026-03-16 16:45:00 159.231 159.266 159.193 159.265 1569 6
|
|
2026-03-16 17:00:00 159.264 159.268 159.131 159.177 3148 5
|
|
2026-03-16 17:15:00 159.18 159.235 159.172 159.23 1749 6
|
|
2026-03-16 17:30:00 159.231 159.276 159.202 159.267 1507 6
|
|
2026-03-16 17:45:00 159.268 159.301 159.22 159.267 1136 6
|
|
2026-03-16 18:00:00 159.268 159.269 159.126 159.16 1714 6
|
|
2026-03-16 18:15:00 159.16 159.16 158.962 158.971 1742 5
|
|
2026-03-16 18:30:00 158.971 159.012 158.916 158.925 1655 5
|
|
2026-03-16 18:45:00 158.923 158.979 158.909 158.963 3954 6
|
|
2026-03-16 19:00:00 158.961 159.003 158.931 158.975 1827 6
|
|
2026-03-16 19:15:00 158.973 159.027 158.944 158.994 1735 5
|
|
2026-03-16 19:30:00 158.99 159.082 158.963 159.075 3297 6
|
|
2026-03-16 19:45:00 159.076 159.183 159.074 159.152 2179 5
|
|
2026-03-16 20:00:00 159.15 159.155 159.112 159.121 1488 6
|
|
2026-03-16 20:15:00 159.12 159.139 159.099 159.099 232 5
|
|
2026-03-16 20:30:00 159.099 159.121 159.09 159.117 332 4
|
|
2026-03-16 20:45:00 159.115 159.118 159.029 159.049 1576 7
|
|
2026-03-16 21:00:00 159.049 159.082 158.974 158.992 76 117
|
|
2026-03-16 21:15:00 158.992 159.047 158.992 159.029 306 61
|
|
2026-03-16 21:30:00 159.024 159.075 159.024 159.049 1112 76
|
|
2026-03-16 21:45:00 159.05 159.086 158.971 159.024 1091 73
|
|
2026-03-16 22:00:00 159.031 159.097 159.029 159.06 675 41
|
|
2026-03-16 22:15:00 159.058 159.12 159.058 159.103 293 17
|
|
2026-03-16 22:30:00 159.105 159.133 159.097 159.119 319 9
|
|
2026-03-16 22:45:00 159.118 159.144 159.079 159.115 520 8
|
|
2026-03-16 23:00:00 159.114 159.216 159.113 159.209 591 11
|
|
2026-03-16 23:15:00 159.209 159.22 159.186 159.193 312 7
|
|
2026-03-16 23:30:00 159.195 159.201 159.166 159.168 249 7
|
|
2026-03-16 23:45:00 159.169 159.195 159.078 159.132 896 6
|
|
2026-03-17 00:00:00 159.133 159.255 159.119 159.231 1449 7
|
|
2026-03-17 00:15:00 159.233 159.25 159.199 159.24 1155 6
|
|
2026-03-17 00:30:00 159.24 159.251 159.182 159.206 830 7
|
|
2026-03-17 00:45:00 159.205 159.345 159.177 159.316 2524 5
|
|
2026-03-17 01:00:00 159.318 159.358 159.296 159.33 1944 5
|
|
2026-03-17 01:15:00 159.328 159.452 159.316 159.427 1593 7
|
|
2026-03-17 01:30:00 159.427 159.437 159.374 159.428 1133 6
|
|
2026-03-17 01:45:00 159.429 159.442 159.351 159.375 1220 6
|
|
2026-03-17 02:00:00 159.374 159.428 159.355 159.415 841 6
|
|
2026-03-17 02:15:00 159.415 159.417 159.339 159.341 635 6
|
|
2026-03-17 02:30:00 159.342 159.352 159.314 159.351 408 4
|
|
2026-03-17 02:45:00 159.35 159.366 159.321 159.362 403 6
|
|
2026-03-17 03:00:00 159.363 159.404 159.329 159.338 495 5
|
|
2026-03-17 03:15:00 159.34 159.34 159.314 159.315 462 6
|
|
2026-03-17 03:30:00 159.314 159.339 159.275 159.294 1547 6
|
|
2026-03-17 03:45:00 159.293 159.358 159.293 159.35 1031 7
|
|
2026-03-17 04:00:00 159.348 159.364 159.304 159.355 529 5
|
|
2026-03-17 04:15:00 159.359 159.391 159.33 159.338 513 6
|
|
2026-03-17 04:30:00 159.341 159.341 159.274 159.28 551 4
|
|
2026-03-17 04:45:00 159.279 159.281 159.215 159.232 696 7
|
|
2026-03-17 05:00:00 159.231 159.253 159.206 159.232 985 4
|
|
2026-03-17 05:15:00 159.232 159.289 159.215 159.28 648 6
|
|
2026-03-17 05:30:00 159.28 159.356 159.28 159.356 550 4
|
|
2026-03-17 05:45:00 159.358 159.444 159.354 159.439 1991 6
|
|
2026-03-17 06:00:00 159.439 159.494 159.398 159.42 2213 6
|
|
2026-03-17 06:15:00 159.422 159.456 159.405 159.427 873 6
|
|
2026-03-17 06:30:00 159.427 159.439 159.384 159.391 1495 6
|
|
2026-03-17 06:45:00 159.388 159.395 159.342 159.35 805 6
|
|
2026-03-17 07:00:00 159.351 159.401 159.322 159.329 1013 6
|
|
2026-03-17 07:15:00 159.33 159.34 159.225 159.233 1167 5
|
|
2026-03-17 07:30:00 159.234 159.245 159.17 159.228 1081 5
|
|
2026-03-17 07:45:00 159.23 159.284 159.175 159.232 1142 5
|
|
2026-03-17 08:00:00 159.233 159.235 159.122 159.155 2491 5
|
|
2026-03-17 08:15:00 159.158 159.211 159.126 159.132 1704 6
|
|
2026-03-17 08:30:00 159.131 159.217 159.081 159.087 1416 5
|
|
2026-03-17 08:45:00 159.09 159.139 159.058 159.105 1491 5
|
|
2026-03-17 09:00:00 159.104 159.154 159.081 159.141 1302 5
|
|
2026-03-17 09:15:00 159.138 159.192 159.066 159.081 1503 6
|
|
2026-03-17 09:30:00 159.081 159.162 159.069 159.153 1171 5
|
|
2026-03-17 09:45:00 159.154 159.181 159.117 159.129 771 5
|
|
2026-03-17 10:00:00 159.129 159.181 159.114 159.163 1053 5
|
|
2026-03-17 10:15:00 159.165 159.213 159.078 159.088 1212 5
|
|
2026-03-17 10:30:00 159.09 159.125 159.047 159.08 1236 7
|
|
2026-03-17 10:45:00 159.08 159.13 159.063 159.119 720 7
|
|
2026-03-17 11:00:00 159.117 159.14 159.052 159.055 834 5
|
|
2026-03-17 11:15:00 159.055 159.055 158.968 159.008 1077 7
|
|
2026-03-17 11:30:00 159.007 159.041 158.991 159.003 910 6
|
|
2026-03-17 11:45:00 159.002 159.11 158.965 159.1 1275 7
|
|
2026-03-17 12:00:00 159.101 159.153 158.965 158.99 1632 4
|
|
2026-03-17 12:15:00 158.989 159.051 158.965 159.04 1521 5
|
|
2026-03-17 12:30:00 159.039 159.039 158.969 158.995 1434 5
|
|
2026-03-17 12:45:00 159.001 159.071 158.992 159.033 1539 6
|
|
2026-03-17 13:00:00 159.031 159.031 158.912 158.946 2028 5
|
|
2026-03-17 13:15:00 158.947 158.96 158.826 158.871 2367 4
|
|
2026-03-17 13:30:00 158.872 158.872 158.72 158.846 3522 6
|
|
2026-03-17 13:45:00 158.846 158.948 158.832 158.873 1987 5
|
|
2026-03-17 14:00:00 158.875 158.954 158.815 158.93 2143 5
|
|
2026-03-17 14:15:00 158.931 158.994 158.921 158.978 2480 5
|
|
2026-03-17 14:30:00 158.978 159.014 158.903 158.915 1588 5
|
|
2026-03-17 14:45:00 158.913 158.932 158.842 158.932 1891 5
|
|
2026-03-17 15:00:00 158.932 159.004 158.867 158.99 2233 5
|
|
2026-03-17 15:15:00 158.99 159.069 158.856 159.032 3135 5
|
|
2026-03-17 15:30:00 159.032 159.107 158.977 159.058 3075 5
|
|
2026-03-17 15:45:00 159.057 159.113 159 159.029 2295 6
|
|
2026-03-17 16:00:00 159.029 159.114 158.983 159.031 3163 5
|
|
2026-03-17 16:15:00 159.031 159.044 158.902 158.905 1834 5
|
|
2026-03-17 16:30:00 158.907 158.984 158.876 158.961 1794 5
|
|
2026-03-17 16:45:00 158.96 158.964 158.926 158.94 1083 6
|
|
2026-03-17 17:00:00 158.942 158.967 158.923 158.956 905 6
|
|
2026-03-17 17:15:00 158.957 159.011 158.955 158.98 1119 4
|
|
2026-03-17 17:30:00 158.98 158.99 158.919 158.967 980 5
|
|
2026-03-17 17:45:00 158.966 158.995 158.951 158.966 821 6
|
|
2026-03-17 18:00:00 158.967 158.979 158.914 158.933 1202 6
|
|
2026-03-17 18:15:00 158.933 158.991 158.892 158.991 725 5
|
|
2026-03-17 18:30:00 158.991 159.029 158.985 159.016 513 6
|
|
2026-03-17 18:45:00 159.016 159.047 158.963 159.046 812 6
|
|
2026-03-17 19:00:00 159.045 159.064 159.019 159.034 738 4
|
|
2026-03-17 19:15:00 159.035 159.038 158.979 159.002 603 5
|
|
2026-03-17 19:30:00 159.003 159.03 159.002 159.025 1508 5
|
|
2026-03-17 19:45:00 159.029 159.058 159.028 159.04 978 7
|
|
2026-03-17 20:00:00 159.04 159.055 159.002 159.029 669 5
|
|
2026-03-17 20:15:00 159.03 159.044 159.022 159.042 493 4
|
|
2026-03-17 20:30:00 159.043 159.045 159.001 159.005 673 6
|
|
2026-03-17 20:45:00 159.006 159.031 158.977 158.977 927 7
|
|
2026-03-17 21:00:00 158.977 158.983 158.952 158.958 60 115
|
|
2026-03-17 21:15:00 158.965 158.977 158.853 158.945 386 100
|
|
2026-03-17 21:30:00 158.946 158.964 158.941 158.956 947 77
|
|
2026-03-17 21:45:00 158.957 158.966 158.95 158.962 610 44
|
|
2026-03-17 22:00:00 158.962 158.993 158.908 158.91 634 49
|
|
2026-03-17 22:15:00 158.909 158.951 158.909 158.941 353 21
|
|
2026-03-17 22:30:00 158.942 158.984 158.942 158.969 392 11
|
|
2026-03-17 22:45:00 158.969 158.972 158.956 158.964 451 19
|
|
2026-03-17 23:00:00 158.967 158.979 158.954 158.968 658 19
|
|
2026-03-17 23:15:00 158.967 158.97 158.915 158.927 515 17
|
|
2026-03-17 23:30:00 158.925 158.931 158.889 158.909 1081 17
|
|
2026-03-17 23:45:00 158.911 158.919 158.871 158.909 1080 7
|
|
2026-03-18 00:00:00 158.908 158.915 158.801 158.813 3137 7
|
|
2026-03-18 00:15:00 158.813 158.935 158.811 158.932 2325 6
|
|
2026-03-18 00:30:00 158.931 159.088 158.919 159.033 5787 5
|
|
2026-03-18 00:45:00 159.035 159.138 159.013 159.065 3754 6
|
|
2026-03-18 01:00:00 159.064 159.086 158.972 159.024 1158 7
|
|
2026-03-18 01:15:00 159.024 159.075 159.011 159.059 1207 7
|
|
2026-03-18 01:30:00 159.061 159.073 158.97 158.992 1158 5
|
|
2026-03-18 01:45:00 158.991 159.041 158.984 159.012 956 6
|
|
2026-03-18 02:00:00 159.01 159.029 158.987 159.015 874 5
|
|
2026-03-18 02:15:00 159.015 159.035 158.966 158.966 546 5
|
|
2026-03-18 02:30:00 158.97 158.971 158.899 158.921 801 5
|
|
2026-03-18 02:45:00 158.921 158.936 158.879 158.912 887 5
|
|
2026-03-18 03:00:00 158.915 158.947 158.907 158.929 678 5
|
|
2026-03-18 03:15:00 158.929 158.98 158.924 158.98 400 4
|
|
2026-03-18 03:30:00 158.981 158.987 158.937 158.972 461 4
|
|
2026-03-18 03:45:00 158.971 158.973 158.927 158.931 540 5
|
|
2026-03-18 04:00:00 158.932 158.932 158.876 158.91 794 6
|
|
2026-03-18 04:15:00 158.908 158.919 158.865 158.904 666 4
|
|
2026-03-18 04:30:00 158.903 158.903 158.812 158.832 579 6
|
|
2026-03-18 04:45:00 158.831 158.856 158.752 158.812 1040 5
|
|
2026-03-18 05:00:00 158.813 158.816 158.699 158.706 1218 6
|
|
2026-03-18 05:15:00 158.706 158.74 158.653 158.725 822 5
|
|
2026-03-18 05:30:00 158.726 158.756 158.702 158.728 912 5
|
|
2026-03-18 05:45:00 158.729 158.742 158.693 158.699 833 5
|
|
2026-03-18 06:00:00 158.7 158.716 158.623 158.631 975 6
|
|
2026-03-18 06:15:00 158.632 158.651 158.566 158.603 1900 6
|
|
2026-03-18 06:30:00 158.604 158.727 158.579 158.711 1274 5
|
|
2026-03-18 06:45:00 158.713 158.779 158.71 158.743 1153 5
|
|
2026-03-18 07:00:00 158.747 158.781 158.68 158.781 1425 5
|
|
2026-03-18 07:15:00 158.781 158.874 158.746 158.83 1738 5
|
|
2026-03-18 07:30:00 158.83 158.862 158.798 158.798 1477 6
|
|
2026-03-18 07:45:00 158.8 158.832 158.74 158.758 1649 5
|
|
2026-03-18 08:00:00 158.76 158.874 158.76 158.868 1126 5
|
|
2026-03-18 08:15:00 158.867 158.954 158.857 158.937 1070 5
|
|
2026-03-18 08:30:00 158.939 158.988 158.933 158.971 1002 8
|
|
2026-03-18 08:45:00 158.973 158.981 158.928 158.948 1831 8
|
|
2026-03-18 09:00:00 158.948 159.048 158.947 159.043 2049 6
|
|
2026-03-18 09:15:00 159.043 159.043 158.941 158.948 1973 8
|
|
2026-03-18 09:30:00 158.947 158.958 158.895 158.9 1143 10
|
|
2026-03-18 09:45:00 158.901 158.962 158.899 158.91 743 5
|
|
2026-03-18 10:00:00 158.91 158.984 158.909 158.953 873 5
|
|
2026-03-18 10:15:00 158.953 159.027 158.952 159.003 831 5
|
|
2026-03-18 10:30:00 159.004 159.02 158.977 158.984 771 5
|
|
2026-03-18 10:45:00 158.984 159.022 158.97 159.013 820 4
|
|
2026-03-18 11:00:00 159.013 159.022 158.92 158.924 993 5
|
|
2026-03-18 11:15:00 158.924 159.083 158.897 159.083 2305 5
|
|
2026-03-18 11:30:00 159.082 159.112 158.982 159.02 2379 5
|
|
2026-03-18 11:45:00 159.019 159.073 158.95 158.976 2073 5
|
|
2026-03-18 12:00:00 158.974 159.144 158.957 159.104 3219 5
|
|
2026-03-18 12:15:00 159.104 159.195 159.103 159.151 2789 6
|
|
2026-03-18 12:30:00 159.152 159.374 159.15 159.365 4306 10
|
|
2026-03-18 12:45:00 159.365 159.473 159.338 159.446 4109 5
|
|
2026-03-18 13:00:00 159.446 159.582 159.433 159.563 4391 5
|
|
2026-03-18 13:15:00 159.562 159.578 159.476 159.484 3644 5
|
|
2026-03-18 13:30:00 159.484 159.552 159.466 159.513 3110 5
|
|
2026-03-18 13:45:00 159.513 159.546 159.471 159.495 3088 5
|
|
2026-03-18 14:00:00 159.494 159.523 159.438 159.493 3039 6
|
|
2026-03-18 14:15:00 159.493 159.532 159.464 159.499 2683 5
|
|
2026-03-18 14:30:00 159.501 159.525 159.469 159.509 2448 5
|
|
2026-03-18 14:45:00 159.509 159.525 159.42 159.421 2536 5
|
|
2026-03-18 15:00:00 159.423 159.444 159.367 159.43 3421 5
|
|
2026-03-18 15:15:00 159.429 159.494 159.413 159.465 2568 5
|
|
2026-03-18 15:30:00 159.466 159.47 159.401 159.429 1827 5
|
|
2026-03-18 15:45:00 159.431 159.496 159.407 159.483 2122 5
|
|
2026-03-18 16:00:00 159.482 159.514 159.463 159.481 1934 5
|
|
2026-03-18 16:15:00 159.481 159.489 159.396 159.415 1955 5
|
|
2026-03-18 16:30:00 159.416 159.502 159.416 159.467 1700 4
|
|
2026-03-18 16:45:00 159.466 159.506 159.455 159.467 1155 5
|
|
2026-03-18 17:00:00 159.467 159.529 159.449 159.527 1704 5
|
|
2026-03-18 17:15:00 159.527 159.541 159.469 159.486 1366 5
|
|
2026-03-18 17:30:00 159.487 159.491 159.416 159.416 1294 5
|
|
2026-03-18 17:45:00 159.417 159.424 159.367 159.393 1241 6
|
|
2026-03-18 18:00:00 159.395 159.404 159.255 159.382 5250 14
|
|
2026-03-18 18:15:00 159.384 159.442 159.356 159.391 3435 5
|
|
2026-03-18 18:30:00 159.392 159.605 159.372 159.602 4470 10
|
|
2026-03-18 18:45:00 159.603 159.731 159.6 159.729 3772 5
|
|
2026-03-18 19:00:00 159.728 159.761 159.687 159.755 3020 4
|
|
2026-03-18 19:15:00 159.755 159.792 159.724 159.781 1643 4
|
|
2026-03-18 19:30:00 159.783 159.783 159.727 159.756 1394 6
|
|
2026-03-18 19:45:00 159.756 159.836 159.756 159.825 1380 5
|
|
2026-03-18 20:00:00 159.824 159.847 159.808 159.843 1125 6
|
|
2026-03-18 20:15:00 159.844 159.893 159.806 159.89 1219 4
|
|
2026-03-18 20:30:00 159.889 159.897 159.864 159.872 1561 7
|
|
2026-03-18 20:45:00 159.873 159.899 159.838 159.838 1191 9
|
|
2026-03-18 21:00:00 159.833 159.842 159.748 159.75 96 94
|
|
2026-03-18 21:15:00 159.747 159.845 159.745 159.794 237 47
|
|
2026-03-18 21:30:00 159.795 159.81 159.722 159.731 300 52
|
|
2026-03-18 21:45:00 159.728 159.749 159.69 159.69 215 69
|
|
2026-03-18 22:00:00 159.729 159.839 159.717 159.829 522 50
|
|
2026-03-18 22:15:00 159.828 159.847 159.782 159.831 594 9
|
|
2026-03-18 22:30:00 159.837 159.837 159.767 159.769 1079 7
|
|
2026-03-18 22:45:00 159.771 159.802 159.756 159.767 1321 8
|
|
2026-03-18 23:00:00 159.768 159.84 159.754 159.811 1383 8
|
|
2026-03-18 23:15:00 159.81 159.83 159.755 159.761 386 7
|
|
2026-03-18 23:30:00 159.763 159.823 159.753 159.808 710 7
|
|
2026-03-18 23:45:00 159.807 159.838 159.755 159.812 1826 6
|
|
2026-03-19 00:00:00 159.816 159.821 159.733 159.775 1711 5
|
|
2026-03-19 00:15:00 159.774 159.847 159.722 159.758 2103 7
|
|
2026-03-19 00:30:00 159.754 159.812 159.732 159.757 2650 6
|
|
2026-03-19 00:45:00 159.758 159.815 159.684 159.775 3231 6
|
|
2026-03-19 01:00:00 159.776 159.815 159.692 159.695 2209 6
|
|
2026-03-19 01:15:00 159.693 159.732 159.669 159.674 1197 7
|
|
2026-03-19 01:30:00 159.672 159.673 159.582 159.627 1201 7
|
|
2026-03-19 01:45:00 159.628 159.674 159.608 159.661 975 5
|
|
2026-03-19 02:00:00 159.661 159.675 159.543 159.578 2493 6
|
|
2026-03-19 02:15:00 159.577 159.629 159.559 159.595 1006 5
|
|
2026-03-19 02:30:00 159.596 159.609 159.552 159.579 774 9
|
|
2026-03-19 02:45:00 159.582 159.705 159.572 159.66 1620 8
|
|
2026-03-19 03:00:00 159.661 159.678 159.619 159.644 998 11
|
|
2026-03-19 03:15:00 159.646 159.7 159.629 159.688 1357 11
|
|
2026-03-19 03:30:00 159.69 159.711 159.669 159.673 620 7
|
|
2026-03-19 03:45:00 159.672 159.672 159.608 159.628 582 4
|
|
2026-03-19 04:00:00 159.627 159.65 159.595 159.597 624 8
|
|
2026-03-19 04:15:00 159.598 159.667 159.589 159.655 616 5
|
|
2026-03-19 04:30:00 159.655 159.663 159.62 159.649 500 5
|
|
2026-03-19 04:45:00 159.649 159.675 159.63 159.653 763 5
|
|
2026-03-19 05:00:00 159.652 159.693 159.638 159.686 496 6
|
|
2026-03-19 05:15:00 159.688 159.71 159.678 159.684 269 5
|
|
2026-03-19 05:30:00 159.683 159.746 159.646 159.746 1046 3
|
|
2026-03-19 05:45:00 159.744 159.744 159.671 159.709 758 5
|
|
2026-03-19 06:00:00 159.706 159.753 159.689 159.694 784 5
|
|
2026-03-19 06:15:00 159.694 159.713 159.641 159.71 1120 5
|
|
2026-03-19 06:30:00 159.711 159.749 159.605 159.708 2870 6
|
|
2026-03-19 06:45:00 159.702 159.803 159.678 159.681 3193 5
|
|
2026-03-19 07:00:00 159.679 159.697 159.251 159.465 5836 7
|
|
2026-03-19 07:15:00 159.463 159.488 159.335 159.401 4143 7
|
|
2026-03-19 07:30:00 159.4 159.527 159.306 159.432 4028 8
|
|
2026-03-19 07:45:00 159.432 159.51 159.197 159.235 4200 6
|
|
2026-03-19 08:00:00 159.232 159.309 159.054 159.087 4728 5
|
|
2026-03-19 08:15:00 159.085 159.254 159.037 159.226 3098 6
|
|
2026-03-19 08:30:00 159.229 159.387 159.226 159.331 3154 5
|
|
2026-03-19 08:45:00 159.33 159.33 159.172 159.182 2559 5
|
|
2026-03-19 09:00:00 159.181 159.185 159.075 159.097 2636 5
|
|
2026-03-19 09:15:00 159.097 159.278 159.069 159.258 4993 6
|
|
2026-03-19 09:30:00 159.257 159.258 159.083 159.227 3894 5
|
|
2026-03-19 09:45:00 159.227 159.232 159.088 159.15 3560 6
|
|
2026-03-19 10:00:00 159.149 159.187 159.113 159.142 2147 5
|
|
2026-03-19 10:15:00 159.141 159.237 159.118 159.213 1191 4
|
|
2026-03-19 10:30:00 159.213 159.236 159.133 159.156 1962 5
|
|
2026-03-19 10:45:00 159.156 159.245 159.109 159.121 1505 5
|
|
2026-03-19 11:00:00 159.123 159.149 159.083 159.096 1291 5
|
|
2026-03-19 11:15:00 159.097 159.148 159.08 159.092 1133 5
|
|
2026-03-19 11:30:00 159.091 159.16 159.071 159.079 1156 5
|
|
2026-03-19 11:45:00 159.079 159.085 159.044 159.06 1370 6
|
|
2026-03-19 12:00:00 159.059 159.125 158.945 159.085 3807 5
|
|
2026-03-19 12:15:00 159.086 159.251 159.074 159.205 3324 5
|
|
2026-03-19 12:30:00 159.204 159.292 159.015 159.066 4993 11
|
|
2026-03-19 12:45:00 159.066 159.08 158.852 158.905 4445 6
|
|
2026-03-19 13:00:00 158.906 158.939 158.803 158.883 4630 5
|
|
2026-03-19 13:15:00 158.882 158.896 158.672 158.781 5649 8
|
|
2026-03-19 13:30:00 158.781 158.814 158.601 158.629 5945 6
|
|
2026-03-19 13:45:00 158.63 158.659 158.12 158.221 7032 6
|
|
2026-03-19 14:00:00 158.223 158.235 158.062 158.173 7982 6
|
|
2026-03-19 14:15:00 158.171 158.413 158.17 158.381 5521 6
|
|
2026-03-19 14:30:00 158.38 158.425 158.241 158.306 5163 5
|
|
2026-03-19 14:45:00 158.305 158.366 158.248 158.365 4713 5
|
|
2026-03-19 15:00:00 158.365 158.402 158.183 158.293 4500 5
|
|
2026-03-19 15:15:00 158.294 158.521 158.255 158.49 3270 6
|
|
2026-03-19 15:30:00 158.489 158.543 158.453 158.524 5123 5
|
|
2026-03-19 15:45:00 158.525 158.559 158.141 158.191 5539 5
|
|
2026-03-19 16:00:00 158.19 158.22 158.068 158.122 5876 4
|
|
2026-03-19 16:15:00 158.121 158.168 158.064 158.079 4064 5
|
|
2026-03-19 16:30:00 158.078 158.165 158.058 158.065 3599 5
|
|
2026-03-19 16:45:00 158.065 158.154 158.042 158.044 2919 5
|
|
2026-03-19 17:00:00 158.044 158.094 158.004 158.013 2634 3
|
|
2026-03-19 17:15:00 158.015 158.019 157.859 157.886 2560 4
|
|
2026-03-19 17:30:00 157.885 157.899 157.827 157.832 2403 5
|
|
2026-03-19 17:45:00 157.834 157.847 157.797 157.811 1865 4
|
|
2026-03-19 18:00:00 157.812 157.874 157.809 157.86 2299 5
|
|
2026-03-19 18:15:00 157.861 157.896 157.781 157.806 2476 5
|
|
2026-03-19 18:30:00 157.804 157.911 157.783 157.901 1863 5
|
|
2026-03-19 18:45:00 157.901 157.906 157.69 157.691 2230 6
|
|
2026-03-19 19:00:00 157.69 157.698 157.506 157.591 6856 5
|
|
2026-03-19 19:15:00 157.59 157.62 157.513 157.595 4926 6
|
|
2026-03-19 19:30:00 157.596 157.695 157.552 157.6 3733 6
|
|
2026-03-19 19:45:00 157.602 157.676 157.588 157.646 2390 6
|
|
2026-03-19 20:00:00 157.647 157.7 157.608 157.645 1600 6
|
|
2026-03-19 20:15:00 157.645 157.687 157.643 157.66 569 6
|
|
2026-03-19 20:30:00 157.659 157.701 157.647 157.696 541 5
|
|
2026-03-19 20:45:00 157.698 157.726 157.676 157.726 897 8
|
|
2026-03-19 21:00:00 157.726 157.726 157.551 157.648 72 68
|
|
2026-03-19 21:15:00 157.648 157.786 157.595 157.752 386 70
|
|
2026-03-19 21:30:00 157.754 157.794 157.722 157.766 561 64
|
|
2026-03-19 21:45:00 157.766 157.77 157.75 157.762 161 24
|
|
2026-03-19 22:00:00 157.76 157.78 157.698 157.736 563 32
|
|
2026-03-19 22:15:00 157.736 157.775 157.731 157.761 268 8
|
|
2026-03-19 22:30:00 157.762 157.873 157.762 157.873 735 7
|
|
2026-03-19 22:45:00 157.872 157.895 157.85 157.872 1328 7
|
|
2026-03-19 23:00:00 157.873 157.916 157.806 157.899 1351 10
|
|
2026-03-19 23:15:00 157.898 157.96 157.883 157.959 1009 6
|
|
2026-03-19 23:30:00 157.958 157.979 157.923 157.962 923 5
|
|
2026-03-19 23:45:00 157.969 157.989 157.897 157.93 654 6
|
|
2026-03-20 00:00:00 157.93 157.983 157.883 157.96 1146 6
|
|
2026-03-20 00:15:00 157.961 157.961 157.803 157.847 1727 6
|
|
2026-03-20 00:30:00 157.846 157.921 157.833 157.882 1236 6
|
|
2026-03-20 00:45:00 157.883 157.956 157.838 157.857 1984 6
|
|
2026-03-20 01:00:00 157.857 157.91 157.78 157.784 1941 6
|
|
2026-03-20 01:15:00 157.783 157.884 157.747 157.858 1480 7
|
|
2026-03-20 01:30:00 157.858 158.033 157.855 158.03 1787 6
|
|
2026-03-20 01:45:00 158.03 158.139 158.03 158.106 1106 5
|
|
2026-03-20 02:00:00 158.105 158.183 158.105 158.152 1044 6
|
|
2026-03-20 02:15:00 158.159 158.27 158.155 158.26 961 7
|
|
2026-03-20 02:30:00 158.26 158.347 158.255 158.28 1008 5
|
|
2026-03-20 02:45:00 158.28 158.324 158.259 158.304 915 5
|
|
2026-03-20 03:00:00 158.304 158.348 158.292 158.305 1114 6
|
|
2026-03-20 03:15:00 158.305 158.342 158.276 158.306 799 5
|
|
2026-03-20 03:30:00 158.307 158.334 158.298 158.304 1060 4
|
|
2026-03-20 03:45:00 158.305 158.401 158.302 158.389 984 7
|
|
2026-03-20 04:00:00 158.392 158.413 158.362 158.392 666 5
|
|
2026-03-20 04:15:00 158.392 158.392 158.343 158.377 422 7
|
|
2026-03-20 04:30:00 158.378 158.395 158.363 158.37 606 5
|
|
2026-03-20 04:45:00 158.37 158.402 158.363 158.38 394 4
|
|
2026-03-20 05:00:00 158.38 158.394 158.348 158.365 493 4
|
|
2026-03-20 05:15:00 158.365 158.388 158.349 158.367 594 6
|
|
2026-03-20 05:30:00 158.367 158.431 158.365 158.408 951 6
|
|
2026-03-20 05:45:00 158.407 158.431 158.4 158.429 616 4
|
|
2026-03-20 06:00:00 158.427 158.434 158.333 158.363 705 5
|
|
2026-03-20 06:15:00 158.364 158.405 158.357 158.365 803 6
|
|
2026-03-20 06:30:00 158.361 158.403 158.342 158.4 1364 5
|
|
2026-03-20 06:45:00 158.4 158.428 158.393 158.415 1381 5
|
|
2026-03-20 07:00:00 158.416 158.451 158.328 158.352 1955 5
|
|
2026-03-20 07:15:00 158.353 158.393 158.305 158.364 1899 6
|
|
2026-03-20 07:30:00 158.364 158.409 158.347 158.349 1711 5
|
|
2026-03-20 07:45:00 158.349 158.377 158.28 158.294 1562 5
|
|
2026-03-20 08:00:00 158.292 158.34 158.267 158.308 1942 5
|
|
2026-03-20 08:15:00 158.307 158.313 158.257 158.312 1095 4
|
|
2026-03-20 08:30:00 158.312 158.426 158.312 158.409 1616 5
|
|
2026-03-20 08:45:00 158.411 158.489 158.41 158.486 1457 4
|
|
2026-03-20 09:00:00 158.485 158.576 158.45 158.552 1499 4
|
|
2026-03-20 09:15:00 158.552 158.659 158.552 158.631 1427 4
|
|
2026-03-20 09:30:00 158.629 158.726 158.625 158.699 1619 4
|
|
2026-03-20 09:45:00 158.702 158.861 158.699 158.833 2792 5
|
|
2026-03-20 10:00:00 158.832 158.899 158.822 158.862 3532 5
|
|
2026-03-20 10:15:00 158.861 158.876 158.806 158.813 1896 5
|
|
2026-03-20 10:30:00 158.812 158.828 158.712 158.738 1798 5
|
|
2026-03-20 10:45:00 158.737 158.777 158.681 158.716 1771 6
|
|
2026-03-20 11:00:00 158.717 158.727 158.57 158.601 2115 7
|
|
2026-03-20 11:15:00 158.602 158.636 158.518 158.633 1839 6
|
|
2026-03-20 11:30:00 158.631 158.653 158.528 158.569 1484 7
|
|
2026-03-20 11:45:00 158.571 158.653 158.569 158.58 1449 6
|
|
2026-03-20 12:00:00 158.579 158.668 158.545 158.614 2833 6
|
|
2026-03-20 12:15:00 158.615 158.634 158.541 158.541 1761 6
|
|
2026-03-20 12:30:00 158.542 158.685 158.518 158.614 3170 5
|
|
2026-03-20 12:45:00 158.621 158.713 158.619 158.698 2604 5
|
|
2026-03-20 13:00:00 158.697 158.821 158.67 158.791 2823 5
|
|
2026-03-20 13:15:00 158.791 158.83 158.748 158.815 2153 5
|
|
2026-03-20 13:30:00 158.815 158.878 158.805 158.847 3760 5
|
|
2026-03-20 13:45:00 158.846 159.02 158.834 159.018 4077 5
|
|
2026-03-20 14:00:00 159.019 159.143 159.005 159.137 4510 5
|
|
2026-03-20 14:15:00 159.135 159.179 159.1 159.166 2778 4
|
|
2026-03-20 14:30:00 159.168 159.168 159.073 159.132 2512 5
|
|
2026-03-20 14:45:00 159.133 159.167 159.074 159.126 2629 4
|
|
2026-03-20 15:00:00 159.122 159.134 159.022 159.026 3416 6
|
|
2026-03-20 15:15:00 159.027 159.125 158.968 159.076 4227 5
|
|
2026-03-20 15:30:00 159.076 159.113 159.01 159.084 2851 5
|
|
2026-03-20 15:45:00 159.085 159.261 159.036 159.256 4382 4
|
|
2026-03-20 16:00:00 159.255 159.273 159.15 159.187 3132 4
|
|
2026-03-20 16:15:00 159.187 159.226 159.156 159.226 2813 4
|
|
2026-03-20 16:30:00 159.225 159.273 159.221 159.235 2175 5
|
|
2026-03-20 16:45:00 159.235 159.286 159.198 159.267 1513 4
|
|
2026-03-20 17:00:00 159.266 159.36 159.205 159.261 4536 4
|
|
2026-03-20 17:15:00 159.259 159.27 159.157 159.173 2364 5
|
|
2026-03-20 17:30:00 159.175 159.238 159.142 159.198 2065 5
|
|
2026-03-20 17:45:00 159.198 159.233 159.186 159.222 1681 5
|
|
2026-03-20 18:00:00 159.221 159.238 159.185 159.21 1717 6
|
|
2026-03-20 18:15:00 159.209 159.322 159.188 159.22 3337 5
|
|
2026-03-20 18:30:00 159.219 159.272 159.193 159.269 1761 6
|
|
2026-03-20 18:45:00 159.27 159.386 159.255 159.352 1773 5
|
|
2026-03-20 19:00:00 159.351 159.351 159.296 159.322 2046 5
|
|
2026-03-20 19:15:00 159.322 159.371 159.284 159.332 1466 6
|
|
2026-03-20 19:30:00 159.33 159.34 159.232 159.242 1819 6
|
|
2026-03-20 19:45:00 159.242 159.309 159.242 159.301 1784 6
|
|
2026-03-20 20:00:00 159.3 159.324 159.278 159.296 633 5
|
|
2026-03-20 20:15:00 159.3 159.328 159.284 159.295 1993 8
|
|
2026-03-20 20:30:00 159.291 159.315 159.282 159.294 1678 9
|
|
2026-03-20 20:45:00 159.302 159.309 159.21 159.216 1644 11
|
|
2026-03-22 21:00:00 159.254 159.272 159.241 159.251 36 109
|
|
2026-03-22 21:15:00 159.248 159.364 159.238 159.364 65 123
|
|
2026-03-22 21:30:00 159.364 159.373 159.065 159.16 490 27
|
|
2026-03-22 21:45:00 159.159 159.36 159.153 159.257 372 67
|
|
2026-03-22 22:00:00 159.26 159.464 159.26 159.443 906 30
|
|
2026-03-22 22:15:00 159.442 159.469 159.269 159.297 997 12
|
|
2026-03-22 22:30:00 159.297 159.389 159.232 159.373 1527 10
|
|
2026-03-22 22:45:00 159.368 159.373 159.291 159.292 625 8
|
|
2026-03-22 23:00:00 159.293 159.304 159.106 159.118 2109 11
|
|
2026-03-22 23:15:00 159.132 159.227 159.126 159.185 1170 6
|
|
2026-03-22 23:30:00 159.186 159.248 159.156 159.163 897 7
|
|
2026-03-22 23:45:00 159.161 159.253 159.117 159.148 2202 6
|
|
2026-03-23 00:00:00 159.148 159.195 159.013 159.061 3086 7
|
|
2026-03-23 00:15:00 159.062 159.229 159.023 159.223 2307 6
|
|
2026-03-23 00:30:00 159.223 159.436 159.221 159.427 2780 6
|
|
2026-03-23 00:45:00 159.426 159.523 159.33 159.5 3029 6
|
|
2026-03-23 01:00:00 159.503 159.503 159.383 159.45 2828 6
|
|
2026-03-23 01:15:00 159.449 159.469 159.374 159.416 1670 7
|
|
2026-03-23 01:30:00 159.416 159.451 159.335 159.356 2143 6
|
|
2026-03-23 01:45:00 159.357 159.528 159.357 159.482 2393 6
|
|
2026-03-23 02:00:00 159.479 159.49 159.416 159.427 1346 6
|
|
2026-03-23 02:15:00 159.428 159.504 159.415 159.444 967 5
|
|
2026-03-23 02:30:00 159.448 159.584 159.445 159.546 2026 4
|
|
2026-03-23 02:45:00 159.544 159.587 159.51 159.524 882 4
|
|
2026-03-23 03:00:00 159.524 159.617 159.503 159.572 1204 5
|
|
2026-03-23 03:15:00 159.57 159.575 159.527 159.53 1014 6
|
|
2026-03-23 03:30:00 159.529 159.531 159.328 159.358 1148 6
|
|
2026-03-23 03:45:00 159.355 159.467 159.355 159.457 2330 6
|
|
2026-03-23 04:00:00 159.457 159.462 159.393 159.444 1115 6
|
|
2026-03-23 04:15:00 159.444 159.448 159.369 159.403 928 6
|
|
2026-03-23 04:30:00 159.408 159.435 159.346 159.394 1120 5
|
|
2026-03-23 04:45:00 159.394 159.445 159.392 159.397 581 6
|
|
2026-03-23 05:00:00 159.397 159.446 159.352 159.43 1035 5
|
|
2026-03-23 05:15:00 159.432 159.512 159.432 159.499 783 5
|
|
2026-03-23 05:30:00 159.499 159.544 159.491 159.544 968 6
|
|
2026-03-23 05:45:00 159.545 159.583 159.504 159.567 823 5
|
|
2026-03-23 06:00:00 159.568 159.607 159.503 159.554 2717 5
|
|
2026-03-23 06:15:00 159.555 159.655 159.531 159.583 2132 6
|
|
2026-03-23 06:30:00 159.583 159.627 159.503 159.621 1851 5
|
|
2026-03-23 06:45:00 159.621 159.628 159.47 159.472 1526 5
|
|
2026-03-23 07:00:00 159.473 159.496 159.386 159.489 2648 5
|
|
2026-03-23 07:15:00 159.493 159.55 159.449 159.533 2142 5
|
|
2026-03-23 07:30:00 159.534 159.551 159.381 159.478 2494 5
|
|
2026-03-23 07:45:00 159.479 159.626 159.475 159.588 3106 5
|
|
2026-03-23 08:00:00 159.588 159.652 159.467 159.483 3834 5
|
|
2026-03-23 08:15:00 159.488 159.551 159.408 159.423 2826 4
|
|
2026-03-23 08:30:00 159.423 159.533 159.403 159.515 2219 5
|
|
2026-03-23 08:45:00 159.518 159.531 159.308 159.435 2408 4
|
|
2026-03-23 09:00:00 159.44 159.489 159.405 159.427 2462 5
|
|
2026-03-23 09:15:00 159.429 159.467 159.407 159.461 1693 5
|
|
2026-03-23 09:30:00 159.462 159.578 159.45 159.549 2472 5
|
|
2026-03-23 09:45:00 159.551 159.602 159.527 159.542 2577 5
|
|
2026-03-23 10:00:00 159.543 159.602 159.521 159.602 1677 5
|
|
2026-03-23 10:15:00 159.601 159.61 159.554 159.579 1629 7
|
|
2026-03-23 10:30:00 159.581 159.611 159.542 159.564 1971 5
|
|
2026-03-23 10:45:00 159.564 159.631 159.482 159.621 2529 5
|
|
2026-03-23 11:00:00 159.622 159.629 158.241 158.71 12359 6
|
|
2026-03-23 11:15:00 158.709 159.089 158.559 158.763 13791 12
|
|
2026-03-23 11:30:00 158.762 158.782 158.502 158.692 11310 11
|
|
2026-03-23 11:45:00 158.692 158.974 158.636 158.927 10315 9
|
|
2026-03-23 12:00:00 158.927 159.039 158.82 158.948 9577 6
|
|
2026-03-23 12:15:00 158.949 158.949 158.721 158.777 6712 10
|
|
2026-03-23 12:30:00 158.777 158.864 158.585 158.601 7993 7
|
|
2026-03-23 12:45:00 158.604 158.669 158.492 158.51 7462 7
|
|
2026-03-23 13:00:00 158.508 158.648 158.425 158.582 6604 4
|
|
2026-03-23 13:15:00 158.583 158.719 158.551 158.622 4174 6
|
|
2026-03-23 13:30:00 158.621 158.721 158.437 158.568 6978 5
|
|
2026-03-23 13:45:00 158.566 158.587 158.45 158.455 5858 6
|
|
2026-03-23 14:00:00 158.456 158.5 158.303 158.487 6574 5
|
|
2026-03-23 14:15:00 158.486 158.5 158.21 158.281 5434 6
|
|
2026-03-23 14:30:00 158.282 158.446 158.198 158.435 5479 5
|
|
2026-03-23 14:45:00 158.434 158.503 158.378 158.43 5379 6
|
|
2026-03-23 15:00:00 158.431 158.456 158.216 158.295 4998 5
|
|
2026-03-23 15:15:00 158.295 158.526 158.283 158.517 4603 6
|
|
2026-03-23 15:30:00 158.516 158.644 158.501 158.603 5201 5
|
|
2026-03-23 15:45:00 158.604 158.767 158.569 158.701 6184 6
|
|
2026-03-23 16:00:00 158.699 158.792 158.642 158.693 5295 5
|
|
2026-03-23 16:15:00 158.693 158.844 158.689 158.812 3717 5
|
|
2026-03-23 16:30:00 158.811 158.815 158.628 158.643 3810 6
|
|
2026-03-23 16:45:00 158.641 158.708 158.592 158.686 4022 5
|
|
2026-03-23 17:00:00 158.686 158.731 158.569 158.632 3508 5
|
|
2026-03-23 17:15:00 158.63 158.676 158.539 158.541 3444 5
|
|
2026-03-23 17:30:00 158.542 158.55 158.428 158.504 2794 5
|
|
2026-03-23 17:45:00 158.504 158.55 158.404 158.445 2053 5
|
|
2026-03-23 18:00:00 158.444 158.521 158.332 158.35 3258 6
|
|
2026-03-23 18:15:00 158.349 158.407 158.255 158.255 2634 6
|
|
2026-03-23 18:30:00 158.254 158.254 158.019 158.086 3445 5
|
|
2026-03-23 18:45:00 158.082 158.14 158.036 158.073 2443 5
|
|
2026-03-23 19:00:00 158.075 158.188 158.064 158.183 1383 5
|
|
2026-03-23 19:15:00 158.182 158.274 158.162 158.267 1695 5
|
|
2026-03-23 19:30:00 158.269 158.365 158.267 158.343 1678 5
|
|
2026-03-23 19:45:00 158.339 158.421 158.309 158.418 1451 5
|
|
2026-03-23 20:00:00 158.416 158.452 158.394 158.442 1060 5
|
|
2026-03-23 20:15:00 158.442 158.468 158.417 158.453 479 5
|
|
2026-03-23 20:30:00 158.452 158.472 158.449 158.455 471 5
|
|
2026-03-23 20:45:00 158.455 158.457 158.388 158.431 856 9
|
|
2026-03-23 21:00:00 158.43 158.431 158.4 158.409 32 28
|
|
2026-03-23 21:15:00 158.408 158.411 158.402 158.409 210 41
|
|
2026-03-23 21:30:00 158.409 158.411 158.254 158.343 670 47
|
|
2026-03-23 21:45:00 158.344 158.397 158.319 158.386 1326 59
|
|
2026-03-23 22:00:00 158.379 158.394 158.29 158.321 434 24
|
|
2026-03-23 22:15:00 158.32 158.362 158.315 158.326 219 10
|
|
2026-03-23 22:30:00 158.327 158.394 158.326 158.377 267 11
|
|
2026-03-23 22:45:00 158.376 158.399 158.303 158.329 707 11
|
|
2026-03-23 23:00:00 158.328 158.332 158.273 158.33 429 9
|
|
2026-03-23 23:15:00 158.338 158.368 158.281 158.321 637 7
|
|
2026-03-23 23:30:00 158.325 158.399 158.325 158.366 773 10
|
|
2026-03-23 23:45:00 158.364 158.508 158.359 158.481 2686 6
|
|
2026-03-24 00:00:00 158.482 158.649 158.452 158.644 2412 7
|
|
2026-03-24 00:15:00 158.645 158.707 158.573 158.609 2571 7
|
|
2026-03-24 00:30:00 158.607 158.658 158.452 158.627 3372 7
|
|
2026-03-24 00:45:00 158.627 158.665 158.434 158.571 3678 6
|
|
2026-03-24 01:00:00 158.572 158.602 158.446 158.448 2809 6
|
|
2026-03-24 01:15:00 158.45 158.546 158.45 158.536 2420 7
|
|
2026-03-24 01:30:00 158.535 158.641 158.535 158.561 1956 6
|
|
2026-03-24 01:45:00 158.562 158.64 158.547 158.583 2289 7
|
|
2026-03-24 02:00:00 158.584 158.652 158.56 158.639 2360 7
|
|
2026-03-24 02:15:00 158.638 158.674 158.561 158.562 1287 5
|
|
2026-03-24 02:30:00 158.562 158.628 158.499 158.591 1827 6
|
|
2026-03-24 02:45:00 158.591 158.667 158.585 158.662 1586 7
|
|
2026-03-24 03:00:00 158.664 158.701 158.623 158.639 1160 6
|
|
2026-03-24 03:15:00 158.641 158.661 158.634 158.645 639 6
|
|
2026-03-24 03:30:00 158.645 158.666 158.608 158.643 769 6
|
|
2026-03-24 03:45:00 158.644 158.742 158.626 158.731 802 5
|
|
2026-03-24 04:00:00 158.729 158.767 158.72 158.759 896 5
|
|
2026-03-24 04:15:00 158.76 158.793 158.739 158.769 771 6
|
|
2026-03-24 04:30:00 158.768 158.777 158.715 158.73 611 4
|
|
2026-03-24 04:45:00 158.729 158.775 158.709 158.754 560 5
|
|
2026-03-24 05:00:00 158.756 158.782 158.68 158.7 1066 6
|
|
2026-03-24 05:15:00 158.698 158.767 158.67 158.701 1300 6
|
|
2026-03-24 05:30:00 158.701 158.715 158.593 158.594 1360 5
|
|
2026-03-24 05:45:00 158.592 158.661 158.57 158.625 1183 6
|
|
2026-03-24 06:00:00 158.626 158.689 158.561 158.653 1724 6
|
|
2026-03-24 06:15:00 158.653 158.702 158.599 158.67 1369 6
|
|
2026-03-24 06:30:00 158.671 158.714 158.649 158.688 1485 6
|
|
2026-03-24 06:45:00 158.686 158.688 158.597 158.6 1326 6
|
|
2026-03-24 07:00:00 158.601 158.637 158.403 158.44 3592 5
|
|
2026-03-24 07:15:00 158.44 158.561 158.44 158.548 2661 6
|
|
2026-03-24 07:30:00 158.549 158.623 158.514 158.524 2377 5
|
|
2026-03-24 07:45:00 158.524 158.584 158.477 158.493 2467 6
|
|
2026-03-24 08:00:00 158.494 158.532 158.429 158.523 3356 5
|
|
2026-03-24 08:15:00 158.525 158.593 158.496 158.552 2703 5
|
|
2026-03-24 08:30:00 158.557 158.577 158.5 158.513 2494 5
|
|
2026-03-24 08:45:00 158.513 158.667 158.476 158.653 3284 5
|
|
2026-03-24 09:00:00 158.653 158.701 158.618 158.685 2694 5
|
|
2026-03-24 09:15:00 158.686 158.77 158.66 158.753 2287 4
|
|
2026-03-24 09:30:00 158.756 158.773 158.661 158.672 1882 6
|
|
2026-03-24 09:45:00 158.673 158.711 158.613 158.63 1299 5
|
|
2026-03-24 10:00:00 158.631 158.729 158.626 158.663 1583 4
|
|
2026-03-24 10:15:00 158.664 158.719 158.619 158.695 1319 5
|
|
2026-03-24 10:30:00 158.698 158.747 158.697 158.724 1480 5
|
|
2026-03-24 10:45:00 158.724 158.797 158.684 158.689 1453 5
|
|
2026-03-24 11:00:00 158.694 158.728 158.616 158.657 2303 4
|
|
2026-03-24 11:15:00 158.659 158.702 158.652 158.678 1156 5
|
|
2026-03-24 11:30:00 158.678 158.711 158.647 158.678 1296 5
|
|
2026-03-24 11:45:00 158.677 158.793 158.656 158.767 2898 5
|
|
2026-03-24 12:00:00 158.767 158.777 158.69 158.719 2649 5
|
|
2026-03-24 12:15:00 158.719 158.79 158.692 158.712 2138 5
|
|
2026-03-24 12:30:00 158.714 158.857 158.706 158.846 2801 5
|
|
2026-03-24 12:45:00 158.845 158.845 158.721 158.817 2930 4
|
|
2026-03-24 13:00:00 158.818 158.935 158.767 158.896 4095 4
|
|
2026-03-24 13:15:00 158.894 158.945 158.867 158.928 2465 4
|
|
2026-03-24 13:30:00 158.927 158.954 158.864 158.914 3718 4
|
|
2026-03-24 13:45:00 158.914 158.932 158.802 158.804 3512 9
|
|
2026-03-24 14:00:00 158.805 158.809 158.699 158.731 3260 5
|
|
2026-03-24 14:15:00 158.73 158.769 158.622 158.639 2531 5
|
|
2026-03-24 14:30:00 158.639 158.756 158.606 158.724 3120 5
|
|
2026-03-24 14:45:00 158.726 158.794 158.556 158.731 6684 5
|
|
2026-03-24 15:00:00 158.729 158.753 158.659 158.704 4330 7
|
|
2026-03-24 15:15:00 158.703 158.759 158.642 158.656 2381 5
|
|
2026-03-24 15:30:00 158.656 158.745 158.628 158.745 2393 5
|
|
2026-03-24 15:45:00 158.746 158.899 158.746 158.899 3750 6
|
|
2026-03-24 16:00:00 158.9 158.948 158.853 158.855 3075 6
|
|
2026-03-24 16:15:00 158.856 158.864 158.798 158.833 1813 6
|
|
2026-03-24 16:30:00 158.834 158.919 158.798 158.863 1413 6
|
|
2026-03-24 16:45:00 158.862 158.927 158.85 158.917 1675 3
|
|
2026-03-24 17:00:00 158.917 159.187 158.916 159.144 5036 5
|
|
2026-03-24 17:15:00 159.148 159.159 159.053 159.065 3426 6
|
|
2026-03-24 17:30:00 159.066 159.171 159.053 159.155 2095 5
|
|
2026-03-24 17:45:00 159.155 159.176 159 159.071 3672 5
|
|
2026-03-24 18:00:00 159.077 159.167 159.024 159.105 3040 6
|
|
2026-03-24 18:15:00 159.106 159.13 159.006 159.006 2713 5
|
|
2026-03-24 18:30:00 159.007 159.027 158.851 158.905 2579 6
|
|
2026-03-24 18:45:00 158.904 158.995 158.899 158.971 2137 6
|
|
2026-03-24 19:00:00 158.972 158.977 158.848 158.894 3251 5
|
|
2026-03-24 19:15:00 158.896 158.981 158.89 158.977 1375 6
|
|
2026-03-24 19:30:00 158.979 158.996 158.947 158.953 2017 5
|
|
2026-03-24 19:45:00 158.955 158.992 158.943 158.986 2745 6
|
|
2026-03-24 20:00:00 158.991 159.033 158.988 159.02 791 5
|
|
2026-03-24 20:15:00 159.02 159.026 158.367 158.659 4977 6
|
|
2026-03-24 20:30:00 158.66 158.766 158.59 158.722 3720 8
|
|
2026-03-24 20:45:00 158.721 158.776 158.684 158.687 3137 8
|
|
2026-03-24 21:00:00 158.681 158.694 158.671 158.673 44 30
|
|
2026-03-24 21:15:00 158.674 158.685 158.561 158.573 103 59
|
|
2026-03-24 21:30:00 158.572 158.674 158.571 158.646 165 75
|
|
2026-03-24 21:45:00 158.644 158.654 158.618 158.644 117 29
|
|
2026-03-24 22:00:00 158.643 158.696 158.602 158.666 565 41
|
|
2026-03-24 22:15:00 158.667 158.762 158.664 158.684 860 9
|
|
2026-03-24 22:30:00 158.686 158.702 158.653 158.67 2315 10
|
|
2026-03-24 22:45:00 158.67 158.71 158.661 158.681 1251 8
|
|
2026-03-24 23:00:00 158.681 158.757 158.665 158.687 1603 9
|
|
2026-03-24 23:15:00 158.687 158.699 158.631 158.659 1116 6
|
|
2026-03-24 23:30:00 158.662 158.718 158.645 158.709 1262 6
|
|
2026-03-24 23:45:00 158.715 158.742 158.702 158.705 745 7
|
|
2026-03-25 00:00:00 158.703 158.744 158.627 158.72 2824 6
|
|
2026-03-25 00:15:00 158.719 158.835 158.707 158.772 2108 5
|
|
2026-03-25 00:30:00 158.773 158.815 158.647 158.686 2050 6
|
|
2026-03-25 00:45:00 158.685 158.708 158.573 158.645 3117 5
|
|
2026-03-25 01:00:00 158.648 158.724 158.611 158.713 2133 6
|
|
2026-03-25 01:15:00 158.712 158.724 158.635 158.695 1281 6
|
|
2026-03-25 01:30:00 158.695 158.728 158.637 158.703 1652 6
|
|
2026-03-25 01:45:00 158.704 158.754 158.676 158.715 2250 7
|
|
2026-03-25 02:00:00 158.714 158.767 158.682 158.739 1210 6
|
|
2026-03-25 02:15:00 158.738 158.77 158.705 158.744 881 11
|
|
2026-03-25 02:30:00 158.745 158.833 158.745 158.807 689 6
|
|
2026-03-25 02:45:00 158.81 158.821 158.786 158.803 683 6
|
|
2026-03-25 03:00:00 158.808 158.826 158.757 158.79 714 5
|
|
2026-03-25 03:15:00 158.791 158.821 158.778 158.806 641 6
|
|
2026-03-25 03:30:00 158.805 158.814 158.767 158.794 638 5
|
|
2026-03-25 03:45:00 158.794 158.818 158.792 158.802 446 6
|
|
2026-03-25 04:00:00 158.803 158.901 158.788 158.89 649 6
|
|
2026-03-25 04:15:00 158.891 158.917 158.878 158.893 528 6
|
|
2026-03-25 04:30:00 158.895 158.94 158.866 158.933 514 5
|
|
2026-03-25 04:45:00 158.933 158.934 158.869 158.879 653 5
|
|
2026-03-25 05:00:00 158.884 158.942 158.884 158.918 946 5
|
|
2026-03-25 05:15:00 158.922 158.943 158.918 158.941 552 5
|
|
2026-03-25 05:30:00 158.942 158.968 158.918 158.944 1003 5
|
|
2026-03-25 05:45:00 158.946 159.019 158.943 158.991 1210 6
|
|
2026-03-25 06:00:00 158.992 159.034 158.963 159.028 1643 6
|
|
2026-03-25 06:15:00 159.027 159.044 158.984 159.024 1439 6
|
|
2026-03-25 06:30:00 159.024 159.03 158.952 158.978 1181 5
|
|
2026-03-25 06:45:00 158.978 159.02 158.955 159.003 691 5
|
|
2026-03-25 07:00:00 159.004 159.027 158.944 158.968 1128 5
|
|
2026-03-25 07:15:00 158.969 159.024 158.947 159.006 1096 5
|
|
2026-03-25 07:30:00 159.006 159.138 159.006 159.083 1599 5
|
|
2026-03-25 07:45:00 159.083 159.147 159.057 159.135 1554 5
|
|
2026-03-25 08:00:00 159.133 159.199 158.896 158.935 3475 5
|
|
2026-03-25 08:15:00 158.933 158.944 158.776 158.795 2481 6
|
|
2026-03-25 08:30:00 158.798 158.852 158.725 158.838 3276 6
|
|
2026-03-25 08:45:00 158.838 158.863 158.724 158.772 2698 5
|
|
2026-03-25 09:00:00 158.772 158.839 158.725 158.831 2163 5
|
|
2026-03-25 09:15:00 158.831 158.928 158.822 158.895 2013 8
|
|
2026-03-25 09:30:00 158.895 158.918 158.86 158.892 1541 5
|
|
2026-03-25 09:45:00 158.894 158.961 158.88 158.888 1672 5
|
|
2026-03-25 10:00:00 158.888 158.942 158.848 158.933 1855 5
|
|
2026-03-25 10:15:00 158.935 158.957 158.909 158.948 1230 5
|
|
2026-03-25 10:30:00 158.945 158.972 158.916 158.969 865 5
|
|
2026-03-25 10:45:00 158.966 158.971 158.875 158.89 983 5
|
|
2026-03-25 11:00:00 158.89 158.89 158.819 158.86 1322 5
|
|
2026-03-25 11:15:00 158.859 158.879 158.824 158.856 1251 5
|
|
2026-03-25 11:30:00 158.856 158.88 158.832 158.833 951 6
|
|
2026-03-25 11:45:00 158.834 158.95 158.834 158.848 2876 6
|
|
2026-03-25 12:00:00 158.85 158.85 158.762 158.801 2029 6
|
|
2026-03-25 12:15:00 158.801 159.019 158.798 158.98 5205 5
|
|
2026-03-25 12:30:00 158.982 159.042 158.95 159.027 3242 7
|
|
2026-03-25 12:45:00 159.027 159.085 158.973 159.023 2039 5
|
|
2026-03-25 13:00:00 159.022 159.043 158.937 158.982 2812 5
|
|
2026-03-25 13:15:00 158.98 159.053 158.953 159.04 1322 5
|
|
2026-03-25 13:30:00 159.039 159.062 158.996 159.025 2971 5
|
|
2026-03-25 13:45:00 159.025 159.161 159.011 159.148 2824 5
|
|
2026-03-25 14:00:00 159.148 159.202 159.113 159.135 3494 6
|
|
2026-03-25 14:15:00 159.135 159.2 159.087 159.12 3353 6
|
|
2026-03-25 14:30:00 159.119 159.122 159.046 159.116 2429 5
|
|
2026-03-25 14:45:00 159.115 159.122 158.996 159.05 2398 6
|
|
2026-03-25 15:00:00 159.049 159.128 159.024 159.114 2253 5
|
|
2026-03-25 15:15:00 159.116 159.201 159.09 159.09 2897 4
|
|
2026-03-25 15:30:00 159.088 159.137 159.038 159.114 2159 5
|
|
2026-03-25 15:45:00 159.114 159.246 159.11 159.204 2548 5
|
|
2026-03-25 16:00:00 159.205 159.27 159.124 159.244 2875 5
|
|
2026-03-25 16:15:00 159.246 159.298 159.151 159.179 3555 6
|
|
2026-03-25 16:30:00 159.176 159.219 159.155 159.178 2607 5
|
|
2026-03-25 16:45:00 159.179 159.264 159.174 159.246 1220 7
|
|
2026-03-25 17:00:00 159.246 159.289 159.225 159.26 2473 4
|
|
2026-03-25 17:15:00 159.259 159.272 159.204 159.218 1365 4
|
|
2026-03-25 17:30:00 159.217 159.23 159.153 159.182 1541 6
|
|
2026-03-25 17:45:00 159.182 159.266 159.18 159.255 1855 5
|
|
2026-03-25 18:00:00 159.253 159.28 159.239 159.254 1328 5
|
|
2026-03-25 18:15:00 159.253 159.291 159.249 159.29 871 5
|
|
2026-03-25 18:30:00 159.289 159.372 159.272 159.372 1075 6
|
|
2026-03-25 18:45:00 159.371 159.449 159.353 159.415 1710 6
|
|
2026-03-25 19:00:00 159.415 159.499 159.415 159.487 1104 5
|
|
2026-03-25 19:15:00 159.488 159.491 159.434 159.471 1018 5
|
|
2026-03-25 19:30:00 159.47 159.478 159.449 159.472 840 5
|
|
2026-03-25 19:45:00 159.474 159.494 159.446 159.458 947 4
|
|
2026-03-25 20:00:00 159.458 159.49 159.457 159.479 742 5
|
|
2026-03-25 20:15:00 159.48 159.493 159.479 159.491 504 5
|
|
2026-03-25 20:30:00 159.492 159.492 159.444 159.467 426 6
|
|
2026-03-25 20:45:00 159.468 159.486 159.459 159.461 691 6
|
|
2026-03-25 21:00:00 159.465 159.467 159.358 159.358 92 31
|
|
2026-03-25 21:15:00 159.354 159.381 159.353 159.378 92 69
|
|
2026-03-25 21:30:00 159.378 159.389 159.371 159.373 462 32
|
|
2026-03-25 21:45:00 159.373 159.456 159.368 159.368 301 37
|
|
2026-03-25 22:00:00 159.377 159.459 159.362 159.434 432 49
|
|
2026-03-25 22:15:00 159.435 159.463 159.433 159.443 439 6
|
|
2026-03-25 22:30:00 159.444 159.464 159.393 159.395 465 9
|
|
2026-03-25 22:45:00 159.396 159.42 159.385 159.406 1348 9
|
|
2026-03-25 23:00:00 159.406 159.428 159.382 159.413 427 9
|
|
2026-03-25 23:15:00 159.413 159.414 159.374 159.376 252 7
|
|
2026-03-25 23:30:00 159.376 159.429 159.376 159.424 425 7
|
|
2026-03-25 23:45:00 159.422 159.422 159.369 159.387 843 6
|
|
2026-03-26 00:00:00 159.39 159.411 159.33 159.356 1733 7
|
|
2026-03-26 00:15:00 159.355 159.483 159.355 159.474 1181 6
|
|
2026-03-26 00:30:00 159.473 159.474 159.41 159.472 827 7
|
|
2026-03-26 00:45:00 159.477 159.501 159.407 159.47 1874 6
|
|
2026-03-26 01:00:00 159.469 159.51 159.384 159.482 2064 6
|
|
2026-03-26 01:15:00 159.484 159.511 159.43 159.437 1684 7
|
|
2026-03-26 01:30:00 159.438 159.477 159.433 159.441 1223 6
|
|
2026-03-26 01:45:00 159.44 159.488 159.425 159.476 959 6
|
|
2026-03-26 02:00:00 159.475 159.496 159.45 159.476 556 5
|
|
2026-03-26 02:15:00 159.475 159.475 159.435 159.464 458 5
|
|
2026-03-26 02:30:00 159.465 159.537 159.463 159.486 749 6
|
|
2026-03-26 02:45:00 159.487 159.523 159.478 159.52 644 4
|
|
2026-03-26 03:00:00 159.524 159.528 159.46 159.461 773 5
|
|
2026-03-26 03:15:00 159.461 159.47 159.423 159.445 908 6
|
|
2026-03-26 03:30:00 159.444 159.47 159.412 159.458 758 7
|
|
2026-03-26 03:45:00 159.462 159.478 159.408 159.45 876 5
|
|
2026-03-26 04:00:00 159.449 159.465 159.414 159.423 604 7
|
|
2026-03-26 04:15:00 159.423 159.425 159.369 159.384 698 5
|
|
2026-03-26 04:30:00 159.383 159.421 159.377 159.401 329 5
|
|
2026-03-26 04:45:00 159.4 159.442 159.386 159.432 1296 5
|
|
2026-03-26 05:00:00 159.429 159.436 159.373 159.386 1455 5
|
|
2026-03-26 05:15:00 159.387 159.455 159.385 159.437 787 6
|
|
2026-03-26 05:30:00 159.436 159.468 159.423 159.461 782 7
|
|
2026-03-26 05:45:00 159.464 159.49 159.433 159.487 613 6
|
|
2026-03-26 06:00:00 159.49 159.493 159.446 159.482 872 6
|
|
2026-03-26 06:15:00 159.483 159.505 159.451 159.46 782 5
|
|
2026-03-26 06:30:00 159.461 159.461 159.415 159.44 939 5
|
|
2026-03-26 06:45:00 159.44 159.442 159.281 159.31 1781 6
|
|
2026-03-26 07:00:00 159.31 159.391 159.299 159.349 1577 5
|
|
2026-03-26 07:15:00 159.349 159.426 159.349 159.401 1231 5
|
|
2026-03-26 07:30:00 159.401 159.463 159.398 159.446 940 4
|
|
2026-03-26 07:45:00 159.446 159.5 159.436 159.497 1229 4
|
|
2026-03-26 08:00:00 159.495 159.541 159.447 159.495 1853 5
|
|
2026-03-26 08:15:00 159.495 159.499 159.439 159.488 1302 5
|
|
2026-03-26 08:30:00 159.489 159.496 159.468 159.49 1627 6
|
|
2026-03-26 08:45:00 159.489 159.49 159.438 159.466 1369 5
|
|
2026-03-26 09:00:00 159.463 159.481 159.436 159.454 1328 6
|
|
2026-03-26 09:15:00 159.458 159.492 159.454 159.478 1219 5
|
|
2026-03-26 09:30:00 159.479 159.509 159.451 159.496 1392 5
|
|
2026-03-26 09:45:00 159.497 159.534 159.489 159.49 942 5
|
|
2026-03-26 10:00:00 159.488 159.548 159.487 159.492 1229 5
|
|
2026-03-26 10:15:00 159.491 159.491 159.444 159.45 1128 6
|
|
2026-03-26 10:30:00 159.45 159.497 159.422 159.497 1216 5
|
|
2026-03-26 10:45:00 159.497 159.521 159.473 159.488 1044 5
|
|
2026-03-26 11:00:00 159.488 159.536 159.47 159.531 751 5
|
|
2026-03-26 11:15:00 159.531 159.555 159.514 159.538 822 5
|
|
2026-03-26 11:30:00 159.538 159.625 159.53 159.61 1394 6
|
|
2026-03-26 11:45:00 159.611 159.669 159.604 159.655 1134 6
|
|
2026-03-26 12:00:00 159.654 159.695 159.6 159.603 1305 5
|
|
2026-03-26 12:15:00 159.606 159.612 159.553 159.575 1448 3
|
|
2026-03-26 12:30:00 159.575 159.69 159.561 159.69 1236 8
|
|
2026-03-26 12:45:00 159.689 159.691 159.628 159.633 1757 5
|
|
2026-03-26 13:00:00 159.633 159.656 159.574 159.597 2379 5
|
|
2026-03-26 13:15:00 159.597 159.599 159.531 159.553 2169 5
|
|
2026-03-26 13:30:00 159.559 159.618 159.487 159.488 2785 5
|
|
2026-03-26 13:45:00 159.491 159.623 159.468 159.523 3907 6
|
|
2026-03-26 14:00:00 159.523 159.602 159.507 159.57 4257 5
|
|
2026-03-26 14:15:00 159.57 159.591 159.516 159.556 2437 4
|
|
2026-03-26 14:30:00 159.557 159.571 159.431 159.551 3453 4
|
|
2026-03-26 14:45:00 159.552 159.593 159.486 159.549 4829 5
|
|
2026-03-26 15:00:00 159.553 159.593 159.532 159.586 3002 5
|
|
2026-03-26 15:15:00 159.585 159.615 159.572 159.605 2210 5
|
|
2026-03-26 15:30:00 159.606 159.694 159.594 159.678 1980 5
|
|
2026-03-26 15:45:00 159.679 159.688 159.58 159.653 3572 5
|
|
2026-03-26 16:00:00 159.655 159.683 159.627 159.651 2365 5
|
|
2026-03-26 16:15:00 159.652 159.695 159.642 159.654 1944 5
|
|
2026-03-26 16:30:00 159.655 159.696 159.647 159.654 1610 5
|
|
2026-03-26 16:45:00 159.655 159.672 159.614 159.661 1496 4
|
|
2026-03-26 17:00:00 159.66 159.681 159.632 159.65 2205 5
|
|
2026-03-26 17:15:00 159.652 159.713 159.647 159.693 1451 4
|
|
2026-03-26 17:30:00 159.692 159.743 159.667 159.734 1074 5
|
|
2026-03-26 17:45:00 159.735 159.765 159.734 159.759 749 4
|
|
2026-03-26 18:00:00 159.761 159.764 159.729 159.757 2535 4
|
|
2026-03-26 18:15:00 159.757 159.801 159.752 159.791 1198 4
|
|
2026-03-26 18:30:00 159.793 159.797 159.714 159.716 1122 4
|
|
2026-03-26 18:45:00 159.717 159.766 159.716 159.738 878 4
|
|
2026-03-26 19:00:00 159.739 159.828 159.73 159.818 1539 5
|
|
2026-03-26 19:15:00 159.818 159.83 159.792 159.819 1172 4
|
|
2026-03-26 19:30:00 159.819 159.82 159.769 159.812 973 4
|
|
2026-03-26 19:45:00 159.81 159.829 159.804 159.824 952 5
|
|
2026-03-26 20:00:00 159.825 159.845 159.344 159.572 3099 6
|
|
2026-03-26 20:15:00 159.571 159.701 159.549 159.681 4404 10
|
|
2026-03-26 20:30:00 159.678 159.692 159.651 159.679 2019 9
|
|
2026-03-26 20:45:00 159.678 159.798 159.666 159.798 1584 6
|
|
2026-03-26 21:00:00 159.795 159.795 159.588 159.617 84 104
|
|
2026-03-26 21:15:00 159.617 159.763 159.617 159.718 124 46
|
|
2026-03-26 21:30:00 159.72 159.745 159.643 159.645 399 60
|
|
2026-03-26 21:45:00 159.647 159.668 159.633 159.659 332 55
|
|
2026-03-26 22:00:00 159.609 159.741 159.6 159.678 457 54
|
|
2026-03-26 22:15:00 159.675 159.704 159.66 159.689 327 9
|
|
2026-03-26 22:30:00 159.683 159.692 159.661 159.663 513 9
|
|
2026-03-26 22:45:00 159.667 159.677 159.648 159.648 236 8
|
|
2026-03-26 23:00:00 159.651 159.666 159.634 159.642 1102 8
|
|
2026-03-26 23:15:00 159.641 159.678 159.64 159.666 946 7
|
|
2026-03-26 23:30:00 159.667 159.692 159.649 159.688 527 6
|
|
2026-03-26 23:45:00 159.689 159.727 159.667 159.722 640 6
|
|
2026-03-27 00:00:00 159.723 159.726 159.627 159.695 1524 6
|
|
2026-03-27 00:15:00 159.694 159.764 159.654 159.714 1658 7
|
|
2026-03-27 00:30:00 159.712 159.717 159.687 159.693 861 5
|
|
2026-03-27 00:45:00 159.695 159.704 159.487 159.561 2850 5
|
|
2026-03-27 01:00:00 159.56 159.594 159.489 159.564 1763 6
|
|
2026-03-27 01:15:00 159.564 159.585 159.524 159.568 1002 6
|
|
2026-03-27 01:30:00 159.569 159.576 159.546 159.548 792 5
|
|
2026-03-27 01:45:00 159.549 159.583 159.453 159.48 795 5
|
|
2026-03-27 02:00:00 159.478 159.572 159.453 159.566 986 5
|
|
2026-03-27 02:15:00 159.567 159.583 159.561 159.569 473 5
|
|
2026-03-27 02:30:00 159.57 159.579 159.523 159.523 833 5
|
|
2026-03-27 02:45:00 159.525 159.527 159.489 159.526 520 5
|
|
2026-03-27 03:00:00 159.527 159.555 159.501 159.551 517 5
|
|
2026-03-27 03:15:00 159.551 159.592 159.542 159.576 603 6
|
|
2026-03-27 03:30:00 159.579 159.6 159.556 159.575 458 4
|
|
2026-03-27 03:45:00 159.576 159.622 159.566 159.614 403 5
|
|
2026-03-27 04:00:00 159.615 159.641 159.603 159.604 442 4
|
|
2026-03-27 04:15:00 159.609 159.617 159.559 159.566 348 6
|
|
2026-03-27 04:30:00 159.564 159.595 159.552 159.592 399 7
|
|
2026-03-27 04:45:00 159.592 159.63 159.587 159.62 708 5
|
|
2026-03-27 05:00:00 159.619 159.648 159.59 159.601 589 5
|
|
2026-03-27 05:15:00 159.603 159.64 159.6 159.64 393 5
|
|
2026-03-27 05:30:00 159.641 159.643 159.589 159.592 562 6
|
|
2026-03-27 05:45:00 159.59 159.634 159.571 159.625 721 7
|
|
2026-03-27 06:00:00 159.625 159.653 159.574 159.574 822 6
|
|
2026-03-27 06:15:00 159.575 159.639 159.574 159.628 728 7
|
|
2026-03-27 06:30:00 159.628 159.677 159.591 159.666 659 6
|
|
2026-03-27 06:45:00 159.667 159.769 159.667 159.749 972 5
|
|
2026-03-27 07:00:00 159.749 159.788 159.734 159.777 984 5
|
|
2026-03-27 07:15:00 159.778 159.967 159.777 159.959 3603 6
|
|
2026-03-27 07:30:00 159.959 159.976 159.906 159.968 2150 5
|
|
2026-03-27 07:45:00 159.967 159.973 159.919 159.942 1511 6
|
|
2026-03-27 08:00:00 159.946 159.952 159.871 159.881 2532 6
|
|
2026-03-27 08:15:00 159.881 159.943 159.865 159.882 1502 5
|
|
2026-03-27 08:30:00 159.88 159.903 159.75 159.827 1450 5
|
|
2026-03-27 08:45:00 159.829 159.879 159.798 159.836 1178 5
|
|
2026-03-27 09:00:00 159.834 159.941 159.828 159.882 1257 5
|
|
2026-03-27 09:15:00 159.883 159.919 159.763 159.826 1930 3
|
|
2026-03-27 09:30:00 159.829 159.862 159.796 159.838 1292 6
|
|
2026-03-27 09:45:00 159.839 159.88 159.821 159.867 957 5
|
|
2026-03-27 10:00:00 159.867 159.878 159.777 159.843 1060 5
|
|
2026-03-27 10:15:00 159.841 159.878 159.825 159.83 802 5
|
|
2026-03-27 10:30:00 159.829 159.941 159.826 159.933 971 6
|
|
2026-03-27 10:45:00 159.934 159.945 159.886 159.918 1009 5
|
|
2026-03-27 11:00:00 159.918 159.936 159.854 159.874 1175 5
|
|
2026-03-27 11:15:00 159.872 159.892 159.843 159.844 798 6
|
|
2026-03-27 11:30:00 159.847 159.87 159.832 159.839 1071 5
|
|
2026-03-27 11:45:00 159.841 159.881 159.809 159.854 1174 5
|
|
2026-03-27 12:00:00 159.857 159.883 159.83 159.882 1588 5
|
|
2026-03-27 12:15:00 159.885 159.896 159.838 159.861 1489 5
|
|
2026-03-27 12:30:00 159.862 159.929 159.822 159.831 1621 6
|
|
2026-03-27 12:45:00 159.83 159.88 159.795 159.874 1436 5
|
|
2026-03-27 13:00:00 159.875 159.928 159.868 159.919 2061 5
|
|
2026-03-27 13:15:00 159.918 159.919 159.845 159.909 1572 6
|
|
2026-03-27 13:30:00 159.911 159.952 159.884 159.911 2358 4
|
|
2026-03-27 13:45:00 159.91 159.926 159.834 159.888 2248 4
|
|
2026-03-27 14:00:00 159.887 159.9 159.829 159.834 2512 7
|
|
2026-03-27 14:15:00 159.833 159.891 159.796 159.89 2126 5
|
|
2026-03-27 14:30:00 159.885 159.919 159.838 159.903 2052 5
|
|
2026-03-27 14:45:00 159.904 159.918 159.863 159.895 2197 5
|
|
2026-03-27 15:00:00 159.895 159.923 159.867 159.905 2576 5
|
|
2026-03-27 15:15:00 159.901 159.926 159.76 159.819 3312 5
|
|
2026-03-27 15:30:00 159.819 159.83 159.699 159.805 3244 5
|
|
2026-03-27 15:45:00 159.807 160.17 159.795 160.165 4304 6
|
|
2026-03-27 16:00:00 160.162 160.294 160.111 160.116 5947 5
|
|
2026-03-27 16:15:00 160.116 160.148 160.096 160.101 2186 5
|
|
2026-03-27 16:30:00 160.102 160.163 160.067 160.115 2544 6
|
|
2026-03-27 16:45:00 160.114 160.157 160.084 160.143 1661 4
|
|
2026-03-27 17:00:00 160.146 160.229 160.074 160.215 3141 5
|
|
2026-03-27 17:15:00 160.214 160.386 160.21 160.379 1636 4
|
|
2026-03-27 17:30:00 160.379 160.414 160.322 160.352 1430 5
|
|
2026-03-27 17:45:00 160.355 160.372 160.309 160.338 1894 5
|
|
2026-03-27 18:00:00 160.34 160.39 160.296 160.373 1358 6
|
|
2026-03-27 18:15:00 160.373 160.394 160.31 160.37 1680 5
|
|
2026-03-27 18:30:00 160.373 160.379 160.275 160.292 1577 5
|
|
2026-03-27 18:45:00 160.293 160.33 160.244 160.248 1362 6
|
|
2026-03-27 19:00:00 160.247 160.289 160.221 160.24 987 5
|
|
2026-03-27 19:15:00 160.239 160.281 160.237 160.259 865 5
|
|
2026-03-27 19:30:00 160.258 160.291 160.225 160.258 953 6
|
|
2026-03-27 19:45:00 160.258 160.269 160.142 160.145 1323 5
|
|
2026-03-27 20:00:00 160.145 160.201 160.104 160.185 1108 5
|
|
2026-03-27 20:15:00 160.187 160.255 160.171 160.253 505 6
|
|
2026-03-27 20:30:00 160.252 160.327 160.239 160.272 843 6
|
|
2026-03-27 20:45:00 160.271 160.304 160.218 160.221 1123 9
|
|
2026-03-29 21:00:00 160.155 160.17 160.103 160.106 71 134
|
|
2026-03-29 21:15:00 160.094 160.144 160.084 160.141 74 135
|
|
2026-03-29 21:30:00 160.134 160.372 160.106 160.314 309 99
|
|
2026-03-29 21:45:00 160.314 160.314 160.094 160.155 411 120
|
|
2026-03-29 22:00:00 160.172 160.457 160.16 160.342 938 32
|
|
2026-03-29 22:15:00 160.342 160.399 160.305 160.396 921 7
|
|
2026-03-29 22:30:00 160.397 160.46 160.396 160.445 595 8
|
|
2026-03-29 22:45:00 160.446 160.446 160.382 160.404 537 8
|
|
2026-03-29 23:00:00 160.403 160.442 160.341 160.435 897 9
|
|
2026-03-29 23:15:00 160.433 160.433 160.311 160.358 565 6
|
|
2026-03-29 23:30:00 160.357 160.383 160.318 160.368 589 6
|
|
2026-03-29 23:45:00 160.367 160.398 160.226 160.234 1616 6
|
|
2026-03-30 00:00:00 160.232 160.25 160.049 160.097 2399 7
|
|
2026-03-30 00:15:00 160.097 160.142 159.936 160.017 3716 7
|
|
2026-03-30 00:30:00 160.018 160.02 159.89 159.91 1433 7
|
|
2026-03-30 00:45:00 159.91 159.997 159.879 159.88 2300 6
|
|
2026-03-30 01:00:00 159.885 159.918 159.839 159.9 1270 6
|
|
2026-03-30 01:15:00 159.901 159.955 159.888 159.924 993 7
|
|
2026-03-30 01:30:00 159.924 159.997 159.894 159.977 881 6
|
|
2026-03-30 01:45:00 159.978 159.984 159.92 159.928 919 5
|
|
2026-03-30 02:00:00 159.928 159.987 159.902 159.903 982 5
|
|
2026-03-30 02:15:00 159.901 159.906 159.83 159.84 1336 6
|
|
2026-03-30 02:30:00 159.84 159.854 159.755 159.791 1478 8
|
|
2026-03-30 02:45:00 159.791 159.856 159.789 159.843 1310 6
|
|
2026-03-30 03:00:00 159.843 159.844 159.736 159.749 1022 5
|
|
2026-03-30 03:15:00 159.749 159.782 159.738 159.765 649 5
|
|
2026-03-30 03:30:00 159.766 159.806 159.74 159.754 588 5
|
|
2026-03-30 03:45:00 159.761 159.814 159.761 159.788 889 5
|
|
2026-03-30 04:00:00 159.787 159.787 159.682 159.727 1277 6
|
|
2026-03-30 04:15:00 159.725 159.739 159.656 159.712 897 6
|
|
2026-03-30 04:30:00 159.713 159.769 159.712 159.739 705 5
|
|
2026-03-30 04:45:00 159.737 159.796 159.732 159.791 596 6
|
|
2026-03-30 05:00:00 159.795 159.809 159.701 159.743 937 6
|
|
2026-03-30 05:15:00 159.74 159.786 159.706 159.763 607 5
|
|
2026-03-30 05:30:00 159.763 159.773 159.678 159.74 1430 5
|
|
2026-03-30 05:45:00 159.739 159.741 159.671 159.728 1983 6
|
|
2026-03-30 06:00:00 159.728 159.749 159.609 159.661 1378 5
|
|
2026-03-30 06:15:00 159.661 159.76 159.633 159.751 1743 5
|
|
2026-03-30 06:30:00 159.753 159.801 159.696 159.736 1403 5
|
|
2026-03-30 06:45:00 159.73 159.836 159.697 159.804 1566 5
|
|
2026-03-30 07:00:00 159.804 159.857 159.716 159.722 1750 5
|
|
2026-03-30 07:15:00 159.727 159.743 159.57 159.645 1765 5
|
|
2026-03-30 07:30:00 159.644 159.732 159.633 159.677 1757 5
|
|
2026-03-30 07:45:00 159.676 159.778 159.653 159.776 1738 5
|
|
2026-03-30 08:00:00 159.774 159.808 159.742 159.769 2683 5
|
|
2026-03-30 08:15:00 159.767 159.781 159.733 159.768 1803 5
|
|
2026-03-30 08:30:00 159.77 159.78 159.687 159.691 1706 5
|
|
2026-03-30 08:45:00 159.691 159.726 159.582 159.686 2419 5
|
|
2026-03-30 09:00:00 159.685 159.726 159.627 159.711 1493 4
|
|
2026-03-30 09:15:00 159.713 159.72 159.6 159.671 1817 5
|
|
2026-03-30 09:30:00 159.669 159.67 159.594 159.625 1958 4
|
|
2026-03-30 09:45:00 159.624 159.637 159.574 159.597 1599 5
|
|
2026-03-30 10:00:00 159.597 159.618 159.531 159.544 1336 5
|
|
2026-03-30 10:15:00 159.544 159.596 159.484 159.586 1172 5
|
|
2026-03-30 10:30:00 159.584 159.644 159.56 159.568 874 4
|
|
2026-03-30 10:45:00 159.567 159.62 159.552 159.607 767 5
|
|
2026-03-30 11:00:00 159.605 159.607 159.508 159.54 1050 7
|
|
2026-03-30 11:15:00 159.54 159.567 159.411 159.502 2673 5
|
|
2026-03-30 11:30:00 159.501 159.532 159.453 159.529 2500 5
|
|
2026-03-30 11:45:00 159.528 159.533 159.451 159.514 1341 5
|
|
2026-03-30 12:00:00 159.514 159.514 159.431 159.492 1366 5
|
|
2026-03-30 12:15:00 159.492 159.561 159.453 159.52 1667 6
|
|
2026-03-30 12:30:00 159.518 159.518 159.443 159.46 1511 5
|
|
2026-03-30 12:45:00 159.458 159.478 159.337 159.369 1716 6
|
|
2026-03-30 13:00:00 159.369 159.416 159.326 159.363 2032 6
|
|
2026-03-30 13:15:00 159.365 159.387 159.333 159.353 1306 5
|
|
2026-03-30 13:30:00 159.351 159.517 159.333 159.489 2083 4
|
|
2026-03-30 13:45:00 159.491 159.545 159.487 159.526 1760 5
|
|
2026-03-30 14:00:00 159.524 159.618 159.521 159.535 2436 5
|
|
2026-03-30 14:15:00 159.536 159.604 159.536 159.577 2208 5
|
|
2026-03-30 14:30:00 159.581 159.605 159.507 159.517 1903 5
|
|
2026-03-30 14:45:00 159.516 159.585 159.494 159.533 5783 5
|
|
2026-03-30 15:00:00 159.534 159.625 159.503 159.623 2244 4
|
|
2026-03-30 15:15:00 159.622 159.637 159.551 159.575 1293 4
|
|
2026-03-30 15:30:00 159.576 159.601 159.383 159.41 1754 4
|
|
2026-03-30 15:45:00 159.41 159.487 159.409 159.482 1503 5
|
|
2026-03-30 16:00:00 159.485 159.489 159.425 159.471 1028 5
|
|
2026-03-30 16:15:00 159.469 159.481 159.426 159.46 872 5
|
|
2026-03-30 16:30:00 159.461 159.508 159.42 159.42 1467 6
|
|
2026-03-30 16:45:00 159.42 159.462 159.41 159.442 1005 5
|
|
2026-03-30 17:00:00 159.443 159.544 159.415 159.54 1189 4
|
|
2026-03-30 17:15:00 159.54 159.586 159.514 159.543 1296 5
|
|
2026-03-30 17:30:00 159.544 159.545 159.474 159.495 1791 6
|
|
2026-03-30 17:45:00 159.495 159.572 159.471 159.567 1217 7
|
|
2026-03-30 18:00:00 159.566 159.569 159.475 159.488 803 6
|
|
2026-03-30 18:15:00 159.488 159.538 159.452 159.533 851 5
|
|
2026-03-30 18:30:00 159.533 159.605 159.521 159.592 882 4
|
|
2026-03-30 18:45:00 159.591 159.638 159.562 159.624 1067 4
|
|
2026-03-30 19:00:00 159.623 159.69 159.61 159.676 953 5
|
|
2026-03-30 19:15:00 159.676 159.683 159.661 159.671 543 5
|
|
2026-03-30 19:30:00 159.672 159.688 159.658 159.68 557 5
|
|
2026-03-30 19:45:00 159.686 159.713 159.672 159.691 587 4
|
|
2026-03-30 20:00:00 159.694 159.703 159.636 159.689 963 4
|
|
2026-03-30 20:15:00 159.688 159.706 159.676 159.702 302 6
|
|
2026-03-30 20:30:00 159.701 159.731 159.696 159.728 489 7
|
|
2026-03-30 20:45:00 159.724 159.739 159.698 159.698 715 7
|
|
2026-03-30 21:00:00 159.688 159.742 159.648 159.742 45 84
|
|
2026-03-30 21:15:00 159.743 159.744 159.645 159.645 261 23
|
|
2026-03-30 21:30:00 159.648 159.719 159.639 159.682 397 43
|
|
2026-03-30 21:45:00 159.682 159.732 159.678 159.725 516 50
|
|
2026-03-30 22:00:00 159.725 159.765 159.713 159.75 261 46
|
|
2026-03-30 22:15:00 159.748 159.753 159.725 159.74 103 8
|
|
2026-03-30 22:30:00 159.748 159.786 159.748 159.76 1612 8
|
|
2026-03-30 22:45:00 159.76 159.806 159.76 159.8 641 9
|
|
2026-03-30 23:00:00 159.802 159.857 159.798 159.836 968 9
|
|
2026-03-30 23:15:00 159.837 159.838 159.801 159.81 287 6
|
|
2026-03-30 23:30:00 159.81 159.85 159.799 159.802 671 9
|
|
2026-03-30 23:45:00 159.803 159.866 159.802 159.844 611 6
|
|
2026-03-31 00:00:00 159.844 159.908 159.755 159.888 2216 6
|
|
2026-03-31 00:15:00 159.888 159.916 159.863 159.876 1278 5
|
|
2026-03-31 00:30:00 159.876 159.938 159.79 159.834 2617 6
|
|
2026-03-31 00:45:00 159.836 159.888 159.695 159.88 5506 6
|
|
2026-03-31 01:00:00 159.88 159.97 159.839 159.875 3009 6
|
|
2026-03-31 01:15:00 159.873 159.877 159.756 159.776 1784 6
|
|
2026-03-31 01:30:00 159.776 159.776 159.697 159.721 1960 5
|
|
2026-03-31 01:45:00 159.721 159.753 159.664 159.749 1624 5
|
|
2026-03-31 02:00:00 159.748 159.78 159.709 159.711 1226 5
|
|
2026-03-31 02:15:00 159.713 159.713 159.641 159.675 1129 6
|
|
2026-03-31 02:30:00 159.68 159.71 159.651 159.654 913 5
|
|
2026-03-31 02:45:00 159.654 159.654 159.591 159.602 1070 6
|
|
2026-03-31 03:00:00 159.602 159.64 159.597 159.626 986 4
|
|
2026-03-31 03:15:00 159.626 159.693 159.625 159.664 1432 6
|
|
2026-03-31 03:30:00 159.663 159.717 159.653 159.702 496 7
|
|
2026-03-31 03:45:00 159.703 159.742 159.701 159.723 659 7
|
|
2026-03-31 04:00:00 159.722 159.728 159.69 159.701 375 6
|
|
2026-03-31 04:15:00 159.702 159.702 159.611 159.626 532 6
|
|
2026-03-31 04:30:00 159.627 159.641 159.601 159.638 522 5
|
|
2026-03-31 04:45:00 159.636 159.662 159.611 159.621 496 6
|
|
2026-03-31 05:00:00 159.62 159.634 159.48 159.535 1230 5
|
|
2026-03-31 05:15:00 159.531 159.606 159.516 159.592 711 6
|
|
2026-03-31 05:30:00 159.591 159.626 159.572 159.601 677 6
|
|
2026-03-31 05:45:00 159.602 159.624 159.551 159.612 821 7
|
|
2026-03-31 06:00:00 159.611 159.675 159.594 159.673 1246 5
|
|
2026-03-31 06:15:00 159.665 159.67 159.494 159.526 1298 6
|
|
2026-03-31 06:30:00 159.527 159.715 159.526 159.713 1605 5
|
|
2026-03-31 06:45:00 159.714 159.74 159.675 159.725 1333 6
|
|
2026-03-31 07:00:00 159.725 159.742 159.658 159.696 2116 5
|
|
2026-03-31 07:15:00 159.695 159.786 159.69 159.746 1113 5
|
|
2026-03-31 07:30:00 159.744 159.777 159.696 159.704 857 4
|
|
2026-03-31 07:45:00 159.704 159.709 159.624 159.644 1407 4
|
|
2026-03-31 08:00:00 159.645 159.678 159.6 159.648 1518 5
|
|
2026-03-31 08:15:00 159.65 159.66 159.597 159.625 1228 4
|
|
2026-03-31 08:30:00 159.624 159.65 159.598 159.614 690 5
|
|
2026-03-31 08:45:00 159.612 159.62 159.52 159.575 1068 5
|
|
2026-03-31 09:00:00 159.574 159.574 159.51 159.519 1042 6
|
|
2026-03-31 09:15:00 159.519 159.606 159.509 159.6 1399 5
|
|
2026-03-31 09:30:00 159.599 159.654 159.598 159.638 874 6
|
|
2026-03-31 09:45:00 159.637 159.674 159.635 159.647 717 5
|
|
2026-03-31 10:00:00 159.646 159.685 159.637 159.681 543 5
|
|
2026-03-31 10:15:00 159.681 159.722 159.653 159.66 800 5
|
|
2026-03-31 10:30:00 159.66 159.743 159.66 159.73 714 6
|
|
2026-03-31 10:45:00 159.732 159.769 159.716 159.732 854 6
|
|
2026-03-31 11:00:00 159.733 159.762 159.58 159.736 2238 5
|
|
2026-03-31 11:15:00 159.735 159.757 159.486 159.545 3239 5
|
|
2026-03-31 11:30:00 159.545 159.594 159.422 159.423 2742 6
|
|
2026-03-31 11:45:00 159.423 159.487 159.361 159.415 2826 6
|
|
2026-03-31 12:00:00 159.415 159.565 159.393 159.53 3183 6
|
|
2026-03-31 12:15:00 159.531 159.55 159.374 159.43 3029 5
|
|
2026-03-31 12:30:00 159.431 159.445 159.351 159.367 2334 5
|
|
2026-03-31 12:45:00 159.366 159.418 159.345 159.365 2069 5
|
|
2026-03-31 13:00:00 159.362 159.441 159.291 159.312 2008 6
|
|
2026-03-31 13:15:00 159.311 159.314 159.203 159.294 2384 5
|
|
2026-03-31 13:30:00 159.294 159.334 159.173 159.175 2674 3
|
|
2026-03-31 13:45:00 159.176 159.176 159.072 159.08 2950 5
|
|
2026-03-31 14:00:00 159.079 159.218 159.05 159.175 3555 10
|
|
2026-03-31 14:15:00 159.175 159.189 159.067 159.127 2482 5
|
|
2026-03-31 14:30:00 159.128 159.317 159.098 159.29 3006 5
|
|
2026-03-31 14:45:00 159.289 159.306 159.063 159.098 6040 5
|
|
2026-03-31 15:00:00 159.101 159.119 158.915 158.947 6604 5
|
|
2026-03-31 15:15:00 158.949 159.03 158.898 159.001 3178 6
|
|
2026-03-31 15:30:00 159.002 159.091 158.946 158.998 3136 6
|
|
2026-03-31 15:45:00 158.999 159.102 158.974 159.076 2747 5
|
|
2026-03-31 16:00:00 159.076 159.138 159.032 159.098 2128 6
|
|
2026-03-31 16:15:00 159.098 159.203 159.086 159.18 2375 5
|
|
2026-03-31 16:30:00 159.178 159.201 158.822 158.913 4999 6
|
|
2026-03-31 16:45:00 158.922 159.005 158.859 158.951 5197 5
|
|
2026-03-31 17:00:00 158.951 158.957 158.783 158.804 4544 5
|
|
2026-03-31 17:15:00 158.805 158.861 158.746 158.849 2876 5
|
|
2026-03-31 17:30:00 158.844 158.918 158.786 158.798 3642 5
|
|
2026-03-31 17:45:00 158.799 158.96 158.798 158.945 2532 4
|
|
2026-03-31 18:00:00 158.946 158.965 158.846 158.857 1798 5
|
|
2026-03-31 18:15:00 158.861 158.906 158.819 158.838 1425 5
|
|
2026-03-31 18:30:00 158.838 158.904 158.822 158.822 1517 6
|
|
2026-03-31 18:45:00 158.82 158.889 158.789 158.875 1702 5
|
|
2026-03-31 19:00:00 158.877 158.999 158.851 158.95 1690 5
|
|
2026-03-31 19:15:00 158.949 158.968 158.914 158.919 924 5
|
|
2026-03-31 19:30:00 158.918 158.92 158.746 158.805 1478 5
|
|
2026-03-31 19:45:00 158.805 158.81 158.682 158.71 2091 5
|
|
2026-03-31 20:00:00 158.708 158.721 158.658 158.689 1683 6
|
|
2026-03-31 20:15:00 158.69 158.726 158.678 158.722 1287 5
|
|
2026-03-31 20:30:00 158.72 158.763 158.701 158.706 842 5
|
|
2026-03-31 20:45:00 158.708 158.74 158.707 158.712 686 7
|
|
2026-03-31 21:00:00 158.706 158.745 158.688 158.744 124 29
|
|
2026-03-31 21:15:00 158.744 158.789 158.743 158.779 243 81
|
|
2026-03-31 21:30:00 158.779 158.788 158.665 158.743 1011 65
|
|
2026-03-31 21:45:00 158.74 158.807 158.661 158.684 2162 53
|
|
2026-03-31 22:00:00 158.686 158.819 158.683 158.756 420 34
|
|
2026-03-31 22:15:00 158.759 158.773 158.721 158.744 293 10
|
|
2026-03-31 22:30:00 158.745 158.776 158.711 158.725 975 9
|
|
2026-03-31 22:45:00 158.724 158.742 158.715 158.724 1274 8
|
|
2026-03-31 23:00:00 158.724 158.776 158.703 158.725 741 10
|
|
2026-03-31 23:15:00 158.727 158.727 158.56 158.59 1342 7
|
|
2026-03-31 23:30:00 158.59 158.642 158.587 158.6 655 7
|
|
2026-03-31 23:45:00 158.612 158.653 158.573 158.586 975 6
|
|
2026-04-01 00:00:00 158.585 158.621 158.551 158.577 1513 6
|
|
2026-04-01 00:15:00 158.583 158.587 158.451 158.539 1740 6
|
|
2026-04-01 00:30:00 158.538 158.641 158.522 158.635 1189 7
|
|
2026-04-01 00:45:00 158.636 158.842 158.636 158.785 2310 5
|
|
2026-04-01 01:00:00 158.785 159.01 158.775 158.843 3234 6
|
|
2026-04-01 01:15:00 158.844 158.883 158.743 158.746 1614 7
|
|
2026-04-01 01:30:00 158.746 158.936 158.732 158.853 1781 6
|
|
2026-04-01 01:45:00 158.853 158.871 158.744 158.757 1424 6
|
|
2026-04-01 02:00:00 158.754 158.786 158.701 158.704 1647 5
|
|
2026-04-01 02:15:00 158.705 158.743 158.686 158.732 1107 5
|
|
2026-04-01 02:30:00 158.733 158.77 158.696 158.706 939 5
|
|
2026-04-01 02:45:00 158.707 158.73 158.659 158.723 718 6
|
|
2026-04-01 03:00:00 158.725 158.747 158.592 158.622 1166 6
|
|
2026-04-01 03:15:00 158.62 158.657 158.585 158.654 672 6
|
|
2026-04-01 03:30:00 158.654 158.75 158.654 158.746 855 5
|
|
2026-04-01 03:45:00 158.746 158.86 158.746 158.859 848 5
|
|
2026-04-01 04:00:00 158.858 158.888 158.809 158.868 631 6
|
|
2026-04-01 04:15:00 158.869 158.931 158.864 158.891 915 5
|
|
2026-04-01 04:30:00 158.894 158.935 158.831 158.831 706 5
|
|
2026-04-01 04:45:00 158.828 158.854 158.78 158.782 921 6
|
|
2026-04-01 05:00:00 158.783 158.91 158.78 158.91 1033 6
|
|
2026-04-01 05:15:00 158.908 158.92 158.791 158.793 948 5
|
|
2026-04-01 05:30:00 158.791 158.825 158.709 158.718 1076 4
|
|
2026-04-01 05:45:00 158.716 158.723 158.615 158.676 1490 4
|
|
2026-04-01 06:00:00 158.673 158.685 158.601 158.611 1765 5
|
|
2026-04-01 06:15:00 158.61 158.655 158.407 158.435 2240 6
|
|
2026-04-01 06:30:00 158.434 158.45 158.323 158.365 3589 5
|
|
2026-04-01 06:45:00 158.366 158.414 158.287 158.307 3446 5
|
|
2026-04-01 07:00:00 158.306 158.388 158.271 158.315 2944 5
|
|
2026-04-01 07:15:00 158.317 158.439 158.283 158.424 2685 5
|
|
2026-04-01 07:30:00 158.431 158.46 158.353 158.399 2438 5
|
|
2026-04-01 07:45:00 158.406 158.792 158.372 158.776 4889 5
|
|
2026-04-01 08:00:00 158.782 158.871 158.682 158.728 3510 5
|
|
2026-04-01 08:15:00 158.73 158.748 158.602 158.603 2314 6
|
|
2026-04-01 08:30:00 158.601 158.628 158.427 158.428 2337 6
|
|
2026-04-01 08:45:00 158.428 158.596 158.422 158.58 2722 6
|
|
2026-04-01 09:00:00 158.578 158.612 158.486 158.597 2163 5
|
|
2026-04-01 09:15:00 158.602 158.703 158.602 158.651 2620 5
|
|
2026-04-01 09:30:00 158.651 158.732 158.605 158.723 1601 5
|
|
2026-04-01 09:45:00 158.726 158.771 158.658 158.71 2004 5
|
|
2026-04-01 10:00:00 158.712 158.73 158.619 158.657 2047 5
|
|
2026-04-01 10:15:00 158.658 158.722 158.633 158.64 1333 5
|
|
2026-04-01 10:30:00 158.638 158.656 158.602 158.612 1111 4
|
|
2026-04-01 10:45:00 158.611 158.614 158.514 158.518 1541 4
|
|
2026-04-01 11:00:00 158.516 158.548 158.456 158.456 1237 5
|
|
2026-04-01 11:15:00 158.457 158.546 158.448 158.533 1326 5
|
|
2026-04-01 11:30:00 158.53 158.532 158.447 158.458 1258 5
|
|
2026-04-01 11:45:00 158.458 158.458 158.344 158.345 1310 5
|
|
2026-04-01 12:00:00 158.345 158.398 158.318 158.346 1763 5
|
|
2026-04-01 12:15:00 158.346 158.537 158.345 158.516 2530 13
|
|
2026-04-01 12:30:00 158.515 158.57 158.303 158.361 2790 11
|
|
2026-04-01 12:45:00 158.364 158.553 158.31 158.529 5035 7
|
|
2026-04-01 13:00:00 158.528 158.617 158.478 158.489 3401 4
|
|
2026-04-01 13:15:00 158.489 158.559 158.469 158.545 2409 6
|
|
2026-04-01 13:30:00 158.546 158.602 158.457 158.566 3921 5
|
|
2026-04-01 13:45:00 158.562 158.672 158.55 158.628 3351 6
|
|
2026-04-01 14:00:00 158.644 158.751 158.644 158.666 4356 10
|
|
2026-04-01 14:15:00 158.671 158.673 158.531 158.547 3410 5
|
|
2026-04-01 14:30:00 158.545 158.622 158.465 158.542 3650 5
|
|
2026-04-01 14:45:00 158.543 158.596 158.464 158.485 3019 6
|
|
2026-04-01 15:00:00 158.482 158.559 158.407 158.543 2712 5
|
|
2026-04-01 15:15:00 158.54 158.647 158.517 158.629 2008 5
|
|
2026-04-01 15:30:00 158.629 158.695 158.59 158.603 2072 5
|
|
2026-04-01 15:45:00 158.603 158.671 158.589 158.63 1796 4
|
|
2026-04-01 16:00:00 158.63 158.717 158.591 158.705 1771 5
|
|
2026-04-01 16:15:00 158.709 158.728 158.65 158.655 1473 5
|
|
2026-04-01 16:30:00 158.656 158.718 158.642 158.692 1494 5
|
|
2026-04-01 16:45:00 158.692 158.696 158.543 158.552 1275 4
|
|
2026-04-01 17:00:00 158.553 158.558 158.447 158.5 1675 4
|
|
2026-04-01 17:15:00 158.503 158.56 158.469 158.553 1344 4
|
|
2026-04-01 17:30:00 158.555 158.691 158.554 158.609 1534 5
|
|
2026-04-01 17:45:00 158.609 158.72 158.609 158.71 2226 4
|
|
2026-04-01 18:00:00 158.709 158.781 158.691 158.779 2189 5
|
|
2026-04-01 18:15:00 158.779 158.814 158.757 158.767 1473 5
|
|
2026-04-01 18:30:00 158.768 158.821 158.705 158.723 1161 5
|
|
2026-04-01 18:45:00 158.722 158.86 158.716 158.85 1788 5
|
|
2026-04-01 19:00:00 158.85 158.896 158.841 158.878 1536 5
|
|
2026-04-01 19:15:00 158.877 158.943 158.875 158.918 730 6
|
|
2026-04-01 19:30:00 158.917 158.943 158.869 158.88 1055 5
|
|
2026-04-01 19:45:00 158.88 158.937 158.872 158.894 1720 5
|
|
2026-04-01 20:00:00 158.896 158.903 158.865 158.866 688 4
|
|
2026-04-01 20:15:00 158.864 158.864 158.804 158.804 311 4
|
|
2026-04-01 20:30:00 158.804 158.817 158.762 158.779 461 6
|
|
2026-04-01 20:45:00 158.778 158.817 158.75 158.797 1024 7
|
|
2026-04-01 21:00:00 158.797 158.799 158.701 158.784 58 108
|
|
2026-04-01 21:15:00 158.784 158.809 158.686 158.689 271 88
|
|
2026-04-01 21:30:00 158.688 158.784 158.597 158.749 1079 35
|
|
2026-04-01 21:45:00 158.748 158.77 158.654 158.669 408 71
|
|
2026-04-01 22:00:00 158.706 158.726 158.677 158.715 562 45
|
|
2026-04-01 22:15:00 158.714 158.732 158.655 158.658 285 9
|
|
2026-04-01 22:30:00 158.658 158.682 158.607 158.607 772 8
|
|
2026-04-01 22:45:00 158.606 158.615 158.579 158.607 691 11
|
|
2026-04-01 23:00:00 158.608 158.61 158.545 158.547 808 8
|
|
2026-04-01 23:15:00 158.546 158.656 158.542 158.649 666 7
|
|
2026-04-01 23:30:00 158.65 158.699 158.632 158.664 674 5
|
|
2026-04-01 23:45:00 158.663 158.714 158.637 158.712 686 8
|
|
2026-04-02 00:00:00 158.712 158.762 158.652 158.754 1904 6
|
|
2026-04-02 00:15:00 158.753 158.763 158.673 158.703 1124 6
|
|
2026-04-02 00:30:00 158.702 158.754 158.626 158.65 1110 6
|
|
2026-04-02 00:45:00 158.646 158.675 158.581 158.669 2200 6
|
|
2026-04-02 01:00:00 158.668 158.898 158.605 158.696 5039 5
|
|
2026-04-02 01:15:00 158.694 159.069 158.689 159.069 6634 7
|
|
2026-04-02 01:30:00 159.07 159.212 159.066 159.188 4298 6
|
|
2026-04-02 01:45:00 159.191 159.286 159.157 159.283 2759 5
|
|
2026-04-02 02:00:00 159.284 159.302 159.198 159.201 2115 6
|
|
2026-04-02 02:15:00 159.199 159.334 159.176 159.309 2218 6
|
|
2026-04-02 02:30:00 159.312 159.477 159.304 159.45 1557 6
|
|
2026-04-02 02:45:00 159.452 159.453 159.394 159.42 1386 5
|
|
2026-04-02 03:00:00 159.426 159.443 159.376 159.403 1049 5
|
|
2026-04-02 03:15:00 159.404 159.404 159.341 159.365 872 6
|
|
2026-04-02 03:30:00 159.367 159.384 159.315 159.319 1034 5
|
|
2026-04-02 03:45:00 159.317 159.394 159.31 159.367 951 5
|
|
2026-04-02 04:00:00 159.367 159.396 159.344 159.369 1073 5
|
|
2026-04-02 04:15:00 159.368 159.406 159.34 159.38 912 5
|
|
2026-04-02 04:30:00 159.379 159.433 159.369 159.383 855 5
|
|
2026-04-02 04:45:00 159.384 159.423 159.332 159.342 799 5
|
|
2026-04-02 05:00:00 159.342 159.404 159.335 159.399 598 4
|
|
2026-04-02 05:15:00 159.4 159.405 159.349 159.369 726 6
|
|
2026-04-02 05:30:00 159.368 159.423 159.346 159.393 1231 7
|
|
2026-04-02 05:45:00 159.394 159.444 159.372 159.44 1282 6
|
|
2026-04-02 06:00:00 159.438 159.438 159.309 159.384 1861 5
|
|
2026-04-02 06:15:00 159.385 159.398 159.304 159.345 1617 6
|
|
2026-04-02 06:30:00 159.352 159.424 159.314 159.318 1845 6
|
|
2026-04-02 06:45:00 159.319 159.465 159.317 159.385 2799 6
|
|
2026-04-02 07:00:00 159.384 159.614 159.369 159.601 2434 6
|
|
2026-04-02 07:15:00 159.602 159.712 159.545 159.704 5324 6
|
|
2026-04-02 07:30:00 159.705 159.713 159.586 159.63 2873 7
|
|
2026-04-02 07:45:00 159.63 159.652 159.557 159.575 1385 6
|
|
2026-04-02 08:00:00 159.575 159.643 159.563 159.586 1772 6
|
|
2026-04-02 08:15:00 159.588 159.653 159.548 159.624 1224 7
|
|
2026-04-02 08:30:00 159.624 159.69 159.611 159.681 1137 6
|
|
2026-04-02 08:45:00 159.679 159.703 159.622 159.677 1322 6
|
|
2026-04-02 09:00:00 159.678 159.724 159.648 159.714 1228 5
|
|
2026-04-02 09:15:00 159.715 159.718 159.627 159.64 1434 6
|
|
2026-04-02 09:30:00 159.639 159.64 159.573 159.618 1474 7
|
|
2026-04-02 09:45:00 159.617 159.632 159.566 159.566 1055 6
|
|
2026-04-02 10:00:00 159.566 159.636 159.543 159.619 2125 5
|
|
2026-04-02 10:15:00 159.62 159.665 159.619 159.626 1376 6
|
|
2026-04-02 10:30:00 159.627 159.654 159.598 159.64 1508 7
|
|
2026-04-02 10:45:00 159.64 159.7 159.626 159.681 1346 6
|
|
2026-04-02 11:00:00 159.682 159.74 159.672 159.724 1745 6
|
|
2026-04-02 11:15:00 159.724 159.743 159.697 159.724 1124 7
|
|
2026-04-02 11:30:00 159.726 159.739 159.713 159.732 1077 6
|
|
2026-04-02 11:45:00 159.731 159.739 159.686 159.703 1242 7
|
|
2026-04-02 12:00:00 159.701 159.709 159.597 159.629 1855 5
|
|
2026-04-02 12:15:00 159.63 159.681 159.588 159.588 1883 6
|
|
2026-04-02 12:30:00 159.597 159.667 159.578 159.601 2578 9
|
|
2026-04-02 12:45:00 159.601 159.649 159.56 159.629 2774 6
|
|
2026-04-02 13:00:00 159.627 159.689 159.593 159.67 1794 6
|
|
2026-04-02 13:15:00 159.67 159.67 159.57 159.582 1885 6
|
|
2026-04-02 13:30:00 159.583 159.648 159.564 159.64 2207 7
|
|
2026-04-02 13:45:00 159.641 159.642 159.453 159.467 2891 6
|
|
2026-04-02 14:00:00 159.468 159.503 159.438 159.49 3113 6
|
|
2026-04-02 14:15:00 159.488 159.49 159.377 159.429 2596 6
|
|
2026-04-02 14:30:00 159.43 159.491 159.249 159.259 5556 7
|
|
2026-04-02 14:45:00 159.259 159.369 159.24 159.362 4529 7
|
|
2026-04-02 15:00:00 159.362 159.381 159.23 159.304 3989 5
|
|
2026-04-02 15:15:00 159.303 159.378 159.256 159.299 2415 6
|
|
2026-04-02 15:30:00 159.297 159.329 159.266 159.288 1746 7
|
|
2026-04-02 15:45:00 159.287 159.388 159.286 159.34 2607 7
|
|
2026-04-02 16:00:00 159.341 159.4 159.317 159.37 1517 6
|
|
2026-04-02 16:15:00 159.371 159.389 159.34 159.373 1340 6
|
|
2026-04-02 16:30:00 159.375 159.376 159.308 159.37 1307 6
|
|
2026-04-02 16:45:00 159.37 159.511 159.364 159.509 2040 6
|
|
2026-04-02 17:00:00 159.51 159.602 159.492 159.544 1762 6
|
|
2026-04-02 17:15:00 159.543 159.546 159.511 159.544 912 6
|
|
2026-04-02 17:30:00 159.545 159.575 159.542 159.55 476 6
|
|
2026-04-02 17:45:00 159.551 159.613 159.549 159.592 822 7
|
|
2026-04-02 18:00:00 159.592 159.649 159.58 159.62 966 6
|
|
2026-04-02 18:15:00 159.62 159.662 159.619 159.649 837 6
|
|
2026-04-02 18:30:00 159.648 159.727 159.634 159.642 1062 6
|
|
2026-04-02 18:45:00 159.644 159.649 159.585 159.632 835 5
|
|
2026-04-02 19:00:00 159.626 159.626 159.539 159.595 1271 7
|
|
2026-04-02 19:15:00 159.593 159.608 159.552 159.583 851 6
|
|
2026-04-02 19:30:00 159.582 159.609 159.553 159.609 1293 7
|
|
2026-04-02 19:45:00 159.607 159.677 159.592 159.66 2349 5
|
|
2026-04-02 20:00:00 159.66 159.675 159.601 159.603 1233 6
|
|
2026-04-02 20:15:00 159.603 159.605 159.563 159.567 365 7
|
|
2026-04-02 20:30:00 159.566 159.594 159.558 159.594 176 9
|
|
2026-04-02 20:45:00 159.594 159.604 159.553 159.559 633 7
|
|
2026-04-02 21:00:00 159.501 159.534 159.495 159.514 32 219
|
|
2026-04-02 21:15:00 159.515 159.53 159.497 159.519 115 148
|
|
2026-04-02 21:30:00 159.519 159.548 159.515 159.544 221 107
|
|
2026-04-02 21:45:00 159.543 159.543 159.507 159.539 118 69
|
|
2026-04-02 22:00:00 159.53 159.601 159.53 159.561 116 44
|
|
2026-04-02 22:15:00 159.562 159.563 159.548 159.548 47 15
|
|
2026-04-02 22:30:00 159.549 159.549 159.511 159.524 561 12
|
|
2026-04-02 22:45:00 159.524 159.541 159.524 159.525 1132 9
|
|
2026-04-02 23:00:00 159.526 159.529 159.51 159.514 277 16
|
|
2026-04-02 23:15:00 159.515 159.53 159.506 159.517 430 7
|
|
2026-04-02 23:30:00 159.516 159.519 159.487 159.507 276 8
|
|
2026-04-02 23:45:00 159.505 159.508 159.485 159.491 115 9
|
|
2026-04-03 00:00:00 159.493 159.494 159.428 159.459 697 7
|
|
2026-04-03 00:15:00 159.459 159.528 159.428 159.514 651 8
|
|
2026-04-03 00:30:00 159.514 159.532 159.474 159.494 937 8
|
|
2026-04-03 00:45:00 159.494 159.627 159.452 159.595 1799 7
|
|
2026-04-03 01:00:00 159.594 159.605 159.547 159.596 1433 7
|
|
2026-04-03 01:15:00 159.595 159.622 159.568 159.61 808 7
|
|
2026-04-03 01:30:00 159.611 159.633 159.584 159.62 560 7
|
|
2026-04-03 01:45:00 159.621 159.646 159.612 159.644 368 7
|
|
2026-04-03 02:00:00 159.644 159.66 159.613 159.632 808 8
|
|
2026-04-03 02:15:00 159.632 159.711 159.629 159.68 1243 8
|
|
2026-04-03 02:30:00 159.681 159.683 159.655 159.668 762 7
|
|
2026-04-03 02:45:00 159.667 159.681 159.642 159.67 1122 8
|
|
2026-04-03 03:00:00 159.669 159.672 159.641 159.654 555 8
|
|
2026-04-03 03:15:00 159.654 159.692 159.638 159.644 366 7
|
|
2026-04-03 03:30:00 159.645 159.671 159.627 159.635 496 7
|
|
2026-04-03 03:45:00 159.636 159.656 159.571 159.579 445 8
|
|
2026-04-03 04:00:00 159.579 159.59 159.538 159.553 385 7
|
|
2026-04-03 04:15:00 159.553 159.584 159.544 159.584 276 7
|
|
2026-04-03 04:30:00 159.584 159.584 159.55 159.554 360 7
|
|
2026-04-03 04:45:00 159.553 159.629 159.536 159.621 872 7
|
|
2026-04-03 05:00:00 159.621 159.63 159.599 159.63 621 7
|
|
2026-04-03 05:15:00 159.626 159.648 159.609 159.636 1322 9
|
|
2026-04-03 05:30:00 159.636 159.644 159.609 159.616 1613 7
|
|
2026-04-03 05:45:00 159.614 159.657 159.613 159.651 732 7
|
|
2026-04-03 06:00:00 159.65 159.654 159.601 159.62 376 6
|
|
2026-04-03 06:15:00 159.619 159.691 159.61 159.689 368 6
|
|
2026-04-03 06:30:00 159.689 159.69 159.59 159.618 424 6
|
|
2026-04-03 06:45:00 159.618 159.645 159.584 159.632 824 7
|
|
2026-04-03 07:00:00 159.632 159.632 159.596 159.596 230 7
|
|
2026-04-03 07:15:00 159.597 159.621 159.552 159.587 587 8
|
|
2026-04-03 07:30:00 159.587 159.606 159.542 159.581 466 8
|
|
2026-04-03 07:45:00 159.58 159.585 159.565 159.582 190 10
|
|
2026-04-03 08:00:00 159.592 159.635 159.569 159.613 1441 6
|
|
2026-04-03 08:15:00 159.613 159.634 159.587 159.619 1017 7
|
|
2026-04-03 08:30:00 159.616 159.621 159.587 159.587 287 7
|
|
2026-04-03 08:45:00 159.585 159.606 159.572 159.606 475 12
|
|
2026-04-03 09:00:00 159.606 159.616 159.578 159.605 620 9
|
|
2026-04-03 09:15:00 159.604 159.611 159.578 159.583 683 6
|
|
2026-04-03 09:30:00 159.582 159.594 159.577 159.582 242 8
|
|
2026-04-03 09:45:00 159.585 159.605 159.584 159.593 322 7
|
|
2026-04-03 10:00:00 159.592 159.599 159.584 159.594 389 8
|
|
2026-04-03 10:15:00 159.593 159.609 159.59 159.595 397 9
|
|
2026-04-03 10:30:00 159.594 159.607 159.589 159.605 1138 8
|
|
2026-04-03 10:45:00 159.604 159.604 159.562 159.592 903 9
|
|
2026-04-03 11:00:00 159.593 159.593 159.563 159.57 2215 9
|
|
2026-04-03 11:15:00 159.569 159.583 159.554 159.557 905 7
|
|
2026-04-03 11:30:00 159.557 159.58 159.556 159.559 358 7
|
|
2026-04-03 11:45:00 159.558 159.564 159.538 159.556 1900 7
|
|
2026-04-03 12:00:00 159.557 159.561 159.539 159.545 768 6
|
|
2026-04-03 12:15:00 159.549 159.569 159.539 159.554 1752 6
|
|
2026-04-03 12:30:00 159.554 159.823 159.53 159.568 4475 21
|
|
2026-04-03 12:45:00 159.568 159.63 159.554 159.616 1027 5
|
|
2026-04-03 13:00:00 159.618 159.629 159.522 159.559 971 8
|
|
2026-04-03 13:15:00 159.564 159.589 159.54 159.551 582 6
|
|
2026-04-03 13:30:00 159.55 159.569 159.521 159.524 1024 9
|
|
2026-04-03 13:45:00 159.524 159.542 159.485 159.513 539 7
|
|
2026-04-03 14:00:00 159.515 159.545 159.49 159.538 454 9
|
|
2026-04-03 14:15:00 159.539 159.574 159.537 159.552 154 7
|
|
2026-04-03 14:30:00 159.55 159.577 159.538 159.554 189 6
|
|
2026-04-03 14:45:00 159.555 159.597 159.554 159.594 373 9
|
|
2026-04-03 15:00:00 159.594 159.596 159.566 159.58 294 6
|
|
2026-04-03 15:15:00 159.578 159.584 159.562 159.57 1172 9
|
|
2026-04-03 15:30:00 159.573 159.616 159.572 159.613 449 9
|
|
2026-04-03 15:45:00 159.61 159.643 159.608 159.639 628 10
|
|
2026-04-03 16:00:00 159.638 159.646 159.632 159.636 476 8
|
|
2026-04-03 16:15:00 159.638 159.642 159.626 159.64 188 8
|
|
2026-04-03 16:30:00 159.639 159.641 159.627 159.633 284 7
|
|
2026-04-03 16:45:00 159.633 159.635 159.629 159.632 70 8
|
|
2026-04-03 17:00:00 159.632 159.637 159.628 159.633 54 8
|
|
2026-04-03 17:15:00 159.633 159.642 159.633 159.638 52 6
|
|
2026-04-03 17:30:00 159.638 159.643 159.638 159.64 74 8
|
|
2026-04-03 17:45:00 159.641 159.645 159.63 159.632 109 8
|
|
2026-04-03 18:00:00 159.633 159.639 159.627 159.63 232 8
|
|
2026-04-03 18:15:00 159.631 159.639 159.625 159.632 57 11
|
|
2026-04-03 18:30:00 159.632 159.642 159.629 159.638 221 7
|
|
2026-04-03 18:45:00 159.64 159.665 159.635 159.648 226 8
|
|
2026-04-03 19:00:00 159.65 159.658 159.635 159.639 321 16
|
|
2026-04-03 19:15:00 159.639 159.641 159.634 159.64 223 12
|
|
2026-04-03 19:30:00 159.639 159.65 159.639 159.648 69 14
|
|
2026-04-03 19:45:00 159.649 159.649 159.632 159.64 128 10
|
|
2026-04-03 20:00:00 159.639 159.64 159.489 159.586 520 9
|
|
2026-04-03 20:15:00 159.587 159.682 159.554 159.59 414 73
|
|
2026-04-03 20:30:00 159.644 159.644 159.437 159.44 951 137
|
|
2026-04-03 20:45:00 159.437 159.583 159.437 159.555 177 218
|
|
2026-04-05 21:00:00 159.594 159.594 159.5 159.508 23 110
|
|
2026-04-05 21:15:00 159.508 159.508 159.443 159.492 83 262
|
|
2026-04-05 21:30:00 159.493 159.716 159.492 159.694 82 62
|
|
2026-04-05 21:45:00 159.701 159.728 159.654 159.654 91 131
|
|
2026-04-05 22:00:00 159.791 159.8 159.427 159.773 1481 77
|
|
2026-04-05 22:15:00 159.774 159.786 159.71 159.723 1031 15
|
|
2026-04-05 22:30:00 159.724 159.763 159.71 159.732 2154 10
|
|
2026-04-05 22:45:00 159.733 159.733 159.641 159.67 1426 7
|
|
2026-04-05 23:00:00 159.67 159.703 159.601 159.697 1309 8
|
|
2026-04-05 23:15:00 159.698 159.828 159.691 159.819 724 5
|
|
2026-04-05 23:30:00 159.818 159.818 159.74 159.762 701 7
|
|
2026-04-05 23:45:00 159.761 159.799 159.71 159.779 1421 5
|
|
2026-04-06 00:00:00 159.78 159.802 159.736 159.767 1514 6
|
|
2026-04-06 00:15:00 159.766 159.79 159.728 159.77 709 6
|
|
2026-04-06 00:30:00 159.768 159.769 159.708 159.712 468 6
|
|
2026-04-06 00:45:00 159.713 159.77 159.656 159.747 1161 4
|
|
2026-04-06 01:00:00 159.744 159.744 159.616 159.644 1595 5
|
|
2026-04-06 01:15:00 159.644 159.695 159.641 159.651 1264 6
|
|
2026-04-06 01:30:00 159.648 159.67 159.63 159.649 742 6
|
|
2026-04-06 01:45:00 159.649 159.699 159.641 159.69 495 6
|
|
2026-04-06 02:00:00 159.688 159.69 159.552 159.604 1399 5
|
|
2026-04-06 02:15:00 159.603 159.604 159.525 159.569 1304 6
|
|
2026-04-06 02:30:00 159.568 159.596 159.554 159.596 689 5
|
|
2026-04-06 02:45:00 159.595 159.595 159.546 159.555 446 5
|
|
2026-04-06 03:00:00 159.557 159.567 159.535 159.556 590 5
|
|
2026-04-06 03:15:00 159.555 159.587 159.538 159.581 902 7
|
|
2026-04-06 03:30:00 159.576 159.612 159.567 159.594 537 6
|
|
2026-04-06 03:45:00 159.594 159.636 159.594 159.623 564 4
|
|
2026-04-06 04:00:00 159.62 159.63 159.574 159.593 691 5
|
|
2026-04-06 04:15:00 159.594 159.605 159.554 159.588 445 7
|
|
2026-04-06 04:30:00 159.588 159.594 159.543 159.556 394 5
|
|
2026-04-06 04:45:00 159.557 159.576 159.548 159.569 421 4
|
|
2026-04-06 05:00:00 159.568 159.574 159.554 159.568 359 6
|
|
2026-04-06 05:15:00 159.568 159.57 159.549 159.559 513 7
|
|
2026-04-06 05:30:00 159.559 159.577 159.556 159.576 452 6
|
|
2026-04-06 05:45:00 159.574 159.58 159.552 159.57 405 6
|
|
2026-04-06 06:00:00 159.57 159.575 159.547 159.562 710 5
|
|
2026-04-06 06:15:00 159.562 159.568 159.541 159.557 438 5
|
|
2026-04-06 06:30:00 159.559 159.635 159.556 159.612 605 5
|
|
2026-04-06 06:45:00 159.611 159.653 159.575 159.606 1888 6
|
|
2026-04-06 07:00:00 159.606 159.692 159.598 159.667 1227 6
|
|
2026-04-06 07:15:00 159.666 159.708 159.654 159.672 824 6
|
|
2026-04-06 07:30:00 159.671 159.685 159.575 159.578 1255 6
|
|
2026-04-06 07:45:00 159.576 159.582 159.343 159.385 2997 6
|
|
2026-04-06 08:00:00 159.385 159.437 159.349 159.382 2331 6
|
|
2026-04-06 08:15:00 159.379 159.405 159.304 159.354 1303 7
|
|
2026-04-06 08:30:00 159.353 159.369 159.311 159.366 709 6
|
|
2026-04-06 08:45:00 159.367 159.397 159.358 159.384 864 7
|
|
2026-04-06 09:00:00 159.385 159.421 159.37 159.4 851 7
|
|
2026-04-06 09:15:00 159.397 159.424 159.396 159.419 973 7
|
|
2026-04-06 09:30:00 159.42 159.42 159.347 159.384 876 7
|
|
2026-04-06 09:45:00 159.383 159.468 159.357 159.431 1454 6
|
|
2026-04-06 10:00:00 159.43 159.452 159.413 159.433 733 5
|
|
2026-04-06 10:15:00 159.433 159.466 159.431 159.457 426 6
|
|
2026-04-06 10:30:00 159.458 159.472 159.441 159.442 362 6
|
|
2026-04-06 10:45:00 159.442 159.558 159.442 159.459 1679 6
|
|
2026-04-06 11:00:00 159.457 159.546 159.453 159.534 799 5
|
|
2026-04-06 11:15:00 159.535 159.586 159.529 159.571 960 6
|
|
2026-04-06 11:30:00 159.573 159.581 159.551 159.565 897 7
|
|
2026-04-06 11:45:00 159.564 159.567 159.519 159.554 1026 5
|
|
2026-04-06 12:00:00 159.56 159.569 159.496 159.52 1490 5
|
|
2026-04-06 12:15:00 159.526 159.553 159.504 159.517 843 5
|
|
2026-04-06 12:30:00 159.519 159.526 159.456 159.474 875 5
|
|
2026-04-06 12:45:00 159.475 159.475 159.365 159.405 2117 5
|
|
2026-04-06 13:00:00 159.404 159.467 159.394 159.435 1144 5
|
|
2026-04-06 13:15:00 159.434 159.458 159.426 159.437 703 5
|
|
2026-04-06 13:30:00 159.436 159.476 159.418 159.476 1726 5
|
|
2026-04-06 13:45:00 159.475 159.504 159.456 159.476 2039 6
|
|
2026-04-06 14:00:00 159.476 159.527 159.396 159.496 2029 10
|
|
2026-04-06 14:15:00 159.5 159.502 159.427 159.446 1331 6
|
|
2026-04-06 14:30:00 159.444 159.515 159.404 159.468 2070 5
|
|
2026-04-06 14:45:00 159.468 159.721 159.466 159.708 3917 7
|
|
2026-04-06 15:00:00 159.708 159.802 159.705 159.788 3353 5
|
|
2026-04-06 15:15:00 159.785 159.795 159.73 159.744 2111 6
|
|
2026-04-06 15:30:00 159.743 159.766 159.714 159.732 1157 4
|
|
2026-04-06 15:45:00 159.733 159.763 159.703 159.706 1034 6
|
|
2026-04-06 16:00:00 159.709 159.711 159.64 159.666 1387 3
|
|
2026-04-06 16:15:00 159.666 159.706 159.663 159.682 1218 6
|
|
2026-04-06 16:30:00 159.682 159.695 159.619 159.633 1091 6
|
|
2026-04-06 16:45:00 159.639 159.696 159.639 159.675 1293 6
|
|
2026-04-06 17:00:00 159.676 159.795 159.675 159.782 2060 8
|
|
2026-04-06 17:15:00 159.782 159.793 159.744 159.754 1330 6
|
|
2026-04-06 17:30:00 159.751 159.793 159.709 159.787 1372 6
|
|
2026-04-06 17:45:00 159.787 159.787 159.737 159.771 833 6
|
|
2026-04-06 18:00:00 159.771 159.79 159.665 159.676 1500 6
|
|
2026-04-06 18:15:00 159.674 159.676 159.591 159.632 1558 6
|
|
2026-04-06 18:30:00 159.631 159.693 159.612 159.692 1279 6
|
|
2026-04-06 18:45:00 159.691 159.699 159.663 159.683 1103 5
|
|
2026-04-06 19:00:00 159.682 159.705 159.666 159.693 911 6
|
|
2026-04-06 19:15:00 159.692 159.721 159.689 159.719 544 6
|
|
2026-04-06 19:30:00 159.718 159.732 159.702 159.704 405 6
|
|
2026-04-06 19:45:00 159.705 159.707 159.651 159.692 651 7
|
|
2026-04-06 20:00:00 159.692 159.71 159.681 159.705 511 7
|
|
2026-04-06 20:15:00 159.705 159.705 159.684 159.69 447 6
|
|
2026-04-06 20:30:00 159.69 159.704 159.678 159.68 240 10
|
|
2026-04-06 20:45:00 159.682 159.698 159.664 159.668 448 8
|
|
2026-04-06 21:00:00 159.664 159.726 159.664 159.724 52 29
|
|
2026-04-06 21:15:00 159.724 159.724 159.656 159.669 183 46
|
|
2026-04-06 21:30:00 159.669 159.67 159.594 159.594 174 30
|
|
2026-04-06 21:45:00 159.6 159.689 159.594 159.649 544 64
|
|
2026-04-06 22:00:00 159.644 159.655 159.568 159.636 420 27
|
|
2026-04-06 22:15:00 159.636 159.653 159.596 159.653 169 13
|
|
2026-04-06 22:30:00 159.653 159.655 159.629 159.654 1224 9
|
|
2026-04-06 22:45:00 159.654 159.67 159.652 159.667 432 7
|
|
2026-04-06 23:00:00 159.666 159.672 159.653 159.666 170 6
|
|
2026-04-06 23:15:00 159.668 159.705 159.666 159.692 190 6
|
|
2026-04-06 23:30:00 159.688 159.709 159.677 159.682 166 5
|
|
2026-04-06 23:45:00 159.682 159.697 159.664 159.693 353 7
|
|
2026-04-07 00:00:00 159.694 159.745 159.686 159.727 1215 7
|
|
2026-04-07 00:15:00 159.727 159.74 159.675 159.729 988 6
|
|
2026-04-07 00:30:00 159.727 159.775 159.714 159.77 643 5
|
|
2026-04-07 00:45:00 159.769 159.84 159.734 159.829 1080 5
|
|
2026-04-07 01:00:00 159.828 159.85 159.787 159.818 1324 5
|
|
2026-04-07 01:15:00 159.818 159.832 159.792 159.799 583 6
|
|
2026-04-07 01:30:00 159.798 159.88 159.794 159.873 1226 5
|
|
2026-04-07 01:45:00 159.876 159.921 159.856 159.883 1161 5
|
|
2026-04-07 02:00:00 159.883 159.929 159.881 159.905 824 5
|
|
2026-04-07 02:15:00 159.905 159.909 159.852 159.857 763 5
|
|
2026-04-07 02:30:00 159.858 159.869 159.847 159.853 299 4
|
|
2026-04-07 02:45:00 159.853 159.884 159.853 159.871 312 4
|
|
2026-04-07 03:00:00 159.87 159.883 159.854 159.873 280 5
|
|
2026-04-07 03:15:00 159.873 159.883 159.854 159.858 395 6
|
|
2026-04-07 03:30:00 159.859 159.873 159.821 159.822 392 6
|
|
2026-04-07 03:45:00 159.822 159.853 159.82 159.831 331 6
|
|
2026-04-07 04:00:00 159.83 159.83 159.805 159.819 456 6
|
|
2026-04-07 04:15:00 159.817 159.818 159.777 159.784 301 6
|
|
2026-04-07 04:30:00 159.788 159.788 159.756 159.76 710 6
|
|
2026-04-07 04:45:00 159.761 159.765 159.729 159.735 522 6
|
|
2026-04-07 05:00:00 159.734 159.742 159.723 159.742 359 7
|
|
2026-04-07 05:15:00 159.743 159.8 159.741 159.783 453 7
|
|
2026-04-07 05:30:00 159.782 159.816 159.759 159.808 945 5
|
|
2026-04-07 05:45:00 159.809 159.812 159.769 159.769 680 6
|
|
2026-04-07 06:00:00 159.766 159.788 159.742 159.78 969 6
|
|
2026-04-07 06:15:00 159.779 159.8 159.751 159.766 589 5
|
|
2026-04-07 06:30:00 159.766 159.81 159.734 159.744 725 4
|
|
2026-04-07 06:45:00 159.745 159.813 159.745 159.782 855 4
|
|
2026-04-07 07:00:00 159.78 159.877 159.775 159.845 1423 4
|
|
2026-04-07 07:15:00 159.848 159.872 159.803 159.869 971 4
|
|
2026-04-07 07:30:00 159.872 159.878 159.812 159.817 692 6
|
|
2026-04-07 07:45:00 159.818 159.872 159.818 159.861 518 4
|
|
2026-04-07 08:00:00 159.862 159.865 159.618 159.636 3420 6
|
|
2026-04-07 08:15:00 159.639 159.693 159.603 159.624 2330 6
|
|
2026-04-07 08:30:00 159.623 159.653 159.512 159.55 2022 6
|
|
2026-04-07 08:45:00 159.551 159.567 159.477 159.487 1825 6
|
|
2026-04-07 09:00:00 159.487 159.556 159.467 159.553 1548 6
|
|
2026-04-07 09:15:00 159.553 159.577 159.514 159.557 1335 4
|
|
2026-04-07 09:30:00 159.557 159.572 159.535 159.569 1068 6
|
|
2026-04-07 09:45:00 159.57 159.635 159.57 159.635 790 5
|
|
2026-04-07 10:00:00 159.637 159.743 159.614 159.653 2209 5
|
|
2026-04-07 10:15:00 159.654 159.764 159.625 159.721 2350 5
|
|
2026-04-07 10:30:00 159.72 159.771 159.673 159.731 1863 5
|
|
2026-04-07 10:45:00 159.731 159.791 159.731 159.783 1855 5
|
|
2026-04-07 11:00:00 159.781 159.827 159.767 159.82 1114 5
|
|
2026-04-07 11:15:00 159.82 159.834 159.78 159.82 1417 5
|
|
2026-04-07 11:30:00 159.82 159.861 159.778 159.79 1639 4
|
|
2026-04-07 11:45:00 159.79 159.853 159.79 159.83 992 5
|
|
2026-04-07 12:00:00 159.827 159.875 159.761 159.855 1984 5
|
|
2026-04-07 12:15:00 159.855 159.872 159.793 159.819 1979 5
|
|
2026-04-07 12:30:00 159.818 159.829 159.753 159.781 1013 8
|
|
2026-04-07 12:45:00 159.782 159.826 159.71 159.779 1464 5
|
|
2026-04-07 13:00:00 159.778 159.801 159.726 159.772 1399 6
|
|
2026-04-07 13:15:00 159.771 159.803 159.763 159.792 1190 6
|
|
2026-04-07 13:30:00 159.791 159.886 159.766 159.879 1900 6
|
|
2026-04-07 13:45:00 159.879 159.891 159.866 159.887 1401 5
|
|
2026-04-07 14:00:00 159.886 159.931 159.886 159.912 1653 4
|
|
2026-04-07 14:15:00 159.911 159.942 159.831 159.854 2028 5
|
|
2026-04-07 14:30:00 159.853 159.87 159.802 159.857 2981 4
|
|
2026-04-07 14:45:00 159.857 159.963 159.776 159.954 2854 4
|
|
2026-04-07 15:00:00 159.954 160.029 159.953 159.982 3130 5
|
|
2026-04-07 15:15:00 159.982 159.986 159.885 159.9 2543 5
|
|
2026-04-07 15:30:00 159.9 159.971 159.883 159.97 1362 5
|
|
2026-04-07 15:45:00 159.969 159.973 159.868 159.897 1817 5
|
|
2026-04-07 16:00:00 159.895 159.897 159.802 159.843 2227 5
|
|
2026-04-07 16:15:00 159.847 159.886 159.795 159.835 2120 6
|
|
2026-04-07 16:30:00 159.837 159.856 159.816 159.83 1134 5
|
|
2026-04-07 16:45:00 159.829 159.908 159.814 159.905 1041 4
|
|
2026-04-07 17:00:00 159.907 159.916 159.843 159.906 1356 5
|
|
2026-04-07 17:15:00 159.904 159.956 159.9 159.92 1048 5
|
|
2026-04-07 17:30:00 159.92 159.92 159.703 159.808 2637 4
|
|
2026-04-07 17:45:00 159.81 159.845 159.772 159.781 1710 5
|
|
2026-04-07 18:00:00 159.782 159.783 159.724 159.729 1062 5
|
|
2026-04-07 18:15:00 159.73 159.741 159.697 159.715 1379 5
|
|
2026-04-07 18:30:00 159.714 159.789 159.703 159.778 1119 5
|
|
2026-04-07 18:45:00 159.779 159.866 159.767 159.841 1522 4
|
|
2026-04-07 19:00:00 159.842 159.867 159.789 159.818 1698 5
|
|
2026-04-07 19:15:00 159.816 159.83 159.643 159.713 3729 5
|
|
2026-04-07 19:30:00 159.713 159.733 159.658 159.695 1779 5
|
|
2026-04-07 19:45:00 159.698 159.713 159.542 159.582 4731 6
|
|
2026-04-07 20:00:00 159.583 159.61 159.527 159.527 1530 5
|
|
2026-04-07 20:15:00 159.527 159.577 159.505 159.576 822 6
|
|
2026-04-07 20:30:00 159.577 159.61 159.525 159.577 1416 6
|
|
2026-04-07 20:45:00 159.575 159.687 159.568 159.581 1579 10
|
|
2026-04-07 21:00:00 159.579 159.618 159.487 159.594 335 79
|
|
2026-04-07 21:15:00 159.598 159.627 159.567 159.627 751 86
|
|
2026-04-07 21:30:00 159.627 159.627 159.553 159.563 562 67
|
|
2026-04-07 21:45:00 159.562 159.58 159.518 159.528 846 57
|
|
2026-04-07 22:00:00 159.528 159.532 159.383 159.44 1723 28
|
|
2026-04-07 22:15:00 159.439 159.501 159.425 159.445 969 9
|
|
2026-04-07 22:30:00 159.444 159.737 159.048 159.154 5659 8
|
|
2026-04-07 22:45:00 159.154 159.212 158.843 158.914 4791 12
|
|
2026-04-07 23:00:00 158.915 158.962 158.753 158.776 5762 13
|
|
2026-04-07 23:15:00 158.774 158.816 158.598 158.727 4381 8
|
|
2026-04-07 23:30:00 158.727 158.831 158.674 158.741 3766 11
|
|
2026-04-07 23:45:00 158.737 158.801 158.7 158.715 3426 8
|
|
2026-04-08 00:00:00 158.717 158.791 158.547 158.676 5683 6
|
|
2026-04-08 00:15:00 158.677 158.743 158.628 158.651 3864 7
|
|
2026-04-08 00:30:00 158.648 158.701 158.579 158.692 3807 6
|
|
2026-04-08 00:45:00 158.698 158.743 158.544 158.688 3961 6
|
|
2026-04-08 01:00:00 158.689 158.712 158.527 158.578 2792 6
|
|
2026-04-08 01:15:00 158.58 158.601 158.404 158.428 1952 6
|
|
2026-04-08 01:30:00 158.428 158.557 158.386 158.438 2355 5
|
|
2026-04-08 01:45:00 158.438 158.457 158.342 158.407 1770 6
|
|
2026-04-08 02:00:00 158.408 158.409 158.294 158.375 2207 5
|
|
2026-04-08 02:15:00 158.372 158.546 158.357 158.509 2111 6
|
|
2026-04-08 02:30:00 158.507 158.568 158.487 158.516 1316 6
|
|
2026-04-08 02:45:00 158.514 158.577 158.427 158.434 1254 5
|
|
2026-04-08 03:00:00 158.432 158.44 158.35 158.362 1286 5
|
|
2026-04-08 03:15:00 158.362 158.458 158.353 158.399 1209 6
|
|
2026-04-08 03:30:00 158.401 158.462 158.377 158.381 1271 5
|
|
2026-04-08 03:45:00 158.382 158.447 158.362 158.445 1439 6
|
|
2026-04-08 04:00:00 158.445 158.445 158.375 158.39 1309 6
|
|
2026-04-08 04:15:00 158.39 158.46 158.344 158.411 1117 6
|
|
2026-04-08 04:30:00 158.409 158.439 158.357 158.425 1005 5
|
|
2026-04-08 04:45:00 158.425 158.429 158.351 158.353 922 4
|
|
2026-04-08 05:00:00 158.352 158.43 158.314 158.377 1309 5
|
|
2026-04-08 05:15:00 158.373 158.399 158.316 158.353 1138 5
|
|
2026-04-08 05:30:00 158.355 158.376 158.317 158.367 1651 4
|
|
2026-04-08 05:45:00 158.367 158.38 158.149 158.276 3163 5
|
|
2026-04-08 06:00:00 158.284 158.375 158.259 158.266 2669 5
|
|
2026-04-08 06:15:00 158.265 158.272 158.081 158.089 2597 6
|
|
2026-04-08 06:30:00 158.09 158.117 158.048 158.067 2325 6
|
|
2026-04-08 06:45:00 158.068 158.232 158.055 158.201 2410 5
|
|
2026-04-08 07:00:00 158.197 158.355 158.173 158.349 2741 6
|
|
2026-04-08 07:15:00 158.35 158.365 158.162 158.214 2378 6
|
|
2026-04-08 07:30:00 158.215 158.261 158.162 158.163 2241 5
|
|
2026-04-08 07:45:00 158.163 158.223 158.11 158.215 2701 5
|
|
2026-04-08 08:00:00 158.216 158.257 158.123 158.257 2192 5
|
|
2026-04-08 08:15:00 158.261 158.338 158.24 158.336 1919 5
|
|
2026-04-08 08:30:00 158.337 158.488 158.325 158.412 2439 5
|
|
2026-04-08 08:45:00 158.413 158.428 158.341 158.371 1386 5
|
|
2026-04-08 09:00:00 158.372 158.388 158.275 158.316 1356 5
|
|
2026-04-08 09:15:00 158.315 158.387 158.3 158.381 1594 4
|
|
2026-04-08 09:30:00 158.38 158.483 158.352 158.481 1507 5
|
|
2026-04-08 09:45:00 158.482 158.495 158.386 158.489 2016 5
|
|
2026-04-08 10:00:00 158.491 158.534 158.435 158.44 1354 5
|
|
2026-04-08 10:15:00 158.437 158.489 158.434 158.441 1034 5
|
|
2026-04-08 10:30:00 158.444 158.446 158.4 158.429 992 5
|
|
2026-04-08 10:45:00 158.43 158.448 158.383 158.432 1153 5
|
|
2026-04-08 11:00:00 158.434 158.485 158.401 158.41 1155 5
|
|
2026-04-08 11:15:00 158.409 158.435 158.236 158.259 2031 4
|
|
2026-04-08 11:30:00 158.26 158.372 158.245 158.304 2169 5
|
|
2026-04-08 11:45:00 158.302 158.304 158.218 158.253 2064 5
|
|
2026-04-08 12:00:00 158.252 158.253 158.059 158.076 2439 5
|
|
2026-04-08 12:15:00 158.074 158.324 158.074 158.209 5105 5
|
|
2026-04-08 12:30:00 158.208 158.208 158.006 158.008 2607 5
|
|
2026-04-08 12:45:00 158.008 158.089 157.947 158.013 2514 6
|
|
2026-04-08 13:00:00 158.013 158.066 157.884 158.011 3737 5
|
|
2026-04-08 13:15:00 158.01 158.1 157.961 158.077 2847 5
|
|
2026-04-08 13:30:00 158.078 158.313 158.065 158.239 4325 4
|
|
2026-04-08 13:45:00 158.242 158.325 158.18 158.273 3456 5
|
|
2026-04-08 14:00:00 158.274 158.328 158.182 158.235 3348 5
|
|
2026-04-08 14:15:00 158.232 158.306 158.208 158.302 2640 6
|
|
2026-04-08 14:30:00 158.301 158.391 158.268 158.285 3503 5
|
|
2026-04-08 14:45:00 158.283 158.419 158.22 158.279 3751 5
|
|
2026-04-08 15:00:00 158.281 158.464 158.254 158.447 3758 5
|
|
2026-04-08 15:15:00 158.45 158.465 158.353 158.397 2152 5
|
|
2026-04-08 15:30:00 158.401 158.409 158.277 158.333 2406 5
|
|
2026-04-08 15:45:00 158.332 158.391 158.307 158.385 1548 3
|
|
2026-04-08 16:00:00 158.39 158.429 158.354 158.396 2183 5
|
|
2026-04-08 16:15:00 158.395 158.446 158.38 158.423 1436 5
|
|
2026-04-08 16:30:00 158.424 158.49 158.406 158.484 1614 5
|
|
2026-04-08 16:45:00 158.485 158.497 158.416 158.42 1317 3
|
|
2026-04-08 17:00:00 158.419 158.453 158.387 158.396 1007 5
|
|
2026-04-08 17:15:00 158.394 158.521 158.393 158.484 1651 5
|
|
2026-04-08 17:30:00 158.485 158.516 158.459 158.494 1904 5
|
|
2026-04-08 17:45:00 158.492 158.495 158.451 158.455 1306 5
|
|
2026-04-08 18:00:00 158.453 158.504 158.382 158.406 1316 11
|
|
2026-04-08 18:15:00 158.405 158.622 158.379 158.596 3340 5
|
|
2026-04-08 18:30:00 158.595 158.692 158.55 158.681 2026 5
|
|
2026-04-08 18:45:00 158.682 158.744 158.679 158.735 1695 5
|
|
2026-04-08 19:00:00 158.736 158.795 158.689 158.69 2240 5
|
|
2026-04-08 19:15:00 158.691 158.745 158.665 158.732 1333 4
|
|
2026-04-08 19:30:00 158.732 158.732 158.592 158.629 1473 5
|
|
2026-04-08 19:45:00 158.629 158.631 158.502 158.536 1397 5
|
|
2026-04-08 20:00:00 158.534 158.596 158.517 158.592 988 5
|
|
2026-04-08 20:15:00 158.592 158.629 158.581 158.582 510 6
|
|
2026-04-08 20:30:00 158.581 158.595 158.553 158.574 521 8
|
|
2026-04-08 20:45:00 158.573 158.595 158.552 158.562 1035 8
|
|
2026-04-08 21:00:00 158.508 158.523 158.405 158.512 194 136
|
|
2026-04-08 21:15:00 158.488 158.649 158.458 158.487 446 151
|
|
2026-04-08 21:30:00 158.487 158.606 158.485 158.602 270 50
|
|
2026-04-08 21:45:00 158.604 158.604 158.447 158.5 1124 41
|
|
2026-04-08 22:00:00 158.501 158.569 158.498 158.553 540 44
|
|
2026-04-08 22:15:00 158.555 158.579 158.55 158.55 142 8
|
|
2026-04-08 22:30:00 158.551 158.579 158.539 158.555 418 9
|
|
2026-04-08 22:45:00 158.557 158.582 158.554 158.562 494 8
|
|
2026-04-08 23:00:00 158.563 158.582 158.557 158.58 303 10
|
|
2026-04-08 23:15:00 158.581 158.633 158.578 158.632 299 6
|
|
2026-04-08 23:30:00 158.633 158.674 158.633 158.656 358 4
|
|
2026-04-08 23:45:00 158.655 158.678 158.601 158.651 566 7
|
|
2026-04-09 00:00:00 158.651 158.754 158.618 158.698 1585 6
|
|
2026-04-09 00:15:00 158.699 158.716 158.641 158.711 863 7
|
|
2026-04-09 00:30:00 158.71 158.759 158.666 158.75 767 5
|
|
2026-04-09 00:45:00 158.748 158.872 158.734 158.856 2072 6
|
|
2026-04-09 01:00:00 158.855 158.875 158.811 158.864 1092 7
|
|
2026-04-09 01:15:00 158.864 158.952 158.851 158.904 975 6
|
|
2026-04-09 01:30:00 158.902 158.903 158.814 158.85 1082 5
|
|
2026-04-09 01:45:00 158.849 158.877 158.789 158.826 1005 5
|
|
2026-04-09 02:00:00 158.825 158.857 158.802 158.835 680 6
|
|
2026-04-09 02:15:00 158.834 158.834 158.793 158.799 731 7
|
|
2026-04-09 02:30:00 158.799 158.801 158.738 158.741 688 5
|
|
2026-04-09 02:45:00 158.738 158.758 158.704 158.716 552 4
|
|
2026-04-09 03:00:00 158.72 158.756 158.705 158.714 537 5
|
|
2026-04-09 03:15:00 158.718 158.736 158.703 158.717 632 4
|
|
2026-04-09 03:30:00 158.719 158.731 158.69 158.7 390 5
|
|
2026-04-09 03:45:00 158.701 158.805 158.7 158.753 813 6
|
|
2026-04-09 04:00:00 158.754 158.754 158.693 158.695 662 4
|
|
2026-04-09 04:15:00 158.693 158.693 158.644 158.662 553 5
|
|
2026-04-09 04:30:00 158.667 158.715 158.655 158.696 486 5
|
|
2026-04-09 04:45:00 158.705 158.737 158.697 158.734 718 6
|
|
2026-04-09 05:00:00 158.736 158.777 158.722 158.767 767 5
|
|
2026-04-09 05:15:00 158.77 158.77 158.713 158.751 439 5
|
|
2026-04-09 05:30:00 158.754 158.825 158.753 158.807 750 6
|
|
2026-04-09 05:45:00 158.81 158.863 158.808 158.844 776 5
|
|
2026-04-09 06:00:00 158.844 158.893 158.804 158.881 1016 6
|
|
2026-04-09 06:15:00 158.88 158.928 158.864 158.885 1375 5
|
|
2026-04-09 06:30:00 158.885 158.916 158.79 158.818 1579 5
|
|
2026-04-09 06:45:00 158.818 158.858 158.77 158.783 1482 5
|
|
2026-04-09 07:00:00 158.781 158.88 158.764 158.857 1623 5
|
|
2026-04-09 07:15:00 158.857 158.945 158.853 158.917 1766 5
|
|
2026-04-09 07:30:00 158.917 158.976 158.881 158.889 1529 4
|
|
2026-04-09 07:45:00 158.891 158.972 158.89 158.969 1047 5
|
|
2026-04-09 08:00:00 158.969 159.05 158.911 159.04 1213 4
|
|
2026-04-09 08:15:00 159.041 159.106 159.035 159.083 1292 5
|
|
2026-04-09 08:30:00 159.085 159.107 159.016 159.02 1318 5
|
|
2026-04-09 08:45:00 159.021 159.042 158.964 159.001 1144 4
|
|
2026-04-09 09:00:00 159.003 159.056 158.937 158.946 1382 5
|
|
2026-04-09 09:15:00 158.948 159.004 158.948 158.986 929 5
|
|
2026-04-09 09:30:00 158.99 159.02 158.959 158.975 898 5
|
|
2026-04-09 09:45:00 158.975 159.007 158.965 158.986 1081 5
|
|
2026-04-09 10:00:00 158.986 159.004 158.955 159.003 771 4
|
|
2026-04-09 10:15:00 159.004 159.015 158.97 159.013 770 6
|
|
2026-04-09 10:30:00 159.011 159.074 159.004 159.055 613 5
|
|
2026-04-09 10:45:00 159.056 159.082 159.044 159.08 834 5
|
|
2026-04-09 11:00:00 159.082 159.087 159.013 159.023 1007 6
|
|
2026-04-09 11:15:00 159.025 159.025 158.962 158.966 1134 4
|
|
2026-04-09 11:30:00 158.966 158.966 158.859 158.865 1212 5
|
|
2026-04-09 11:45:00 158.864 158.918 158.836 158.891 1268 6
|
|
2026-04-09 12:00:00 158.892 158.981 158.855 158.98 1145 6
|
|
2026-04-09 12:15:00 158.978 159.048 158.969 159.006 1852 4
|
|
2026-04-09 12:30:00 159.009 159.114 158.971 159.096 3744 11
|
|
2026-04-09 12:45:00 159.095 159.101 158.99 158.998 1805 5
|
|
2026-04-09 13:00:00 158.996 159.035 158.939 158.946 2312 6
|
|
2026-04-09 13:15:00 158.946 159.003 158.888 158.999 1780 5
|
|
2026-04-09 13:30:00 158.996 158.996 158.917 158.955 1620 4
|
|
2026-04-09 13:45:00 158.953 159.097 158.939 159.083 2946 4
|
|
2026-04-09 14:00:00 159.083 159.117 158.991 159.02 2179 5
|
|
2026-04-09 14:15:00 159.018 159.119 159.016 159.107 2184 5
|
|
2026-04-09 14:30:00 159.104 159.206 159.104 159.195 2626 5
|
|
2026-04-09 14:45:00 159.199 159.241 159.175 159.186 3295 5
|
|
2026-04-09 15:00:00 159.188 159.296 159.169 159.256 3126 4
|
|
2026-04-09 15:15:00 159.259 159.259 159.119 159.164 3497 5
|
|
2026-04-09 15:30:00 159.161 159.182 158.915 158.947 5236 4
|
|
2026-04-09 15:45:00 158.946 158.977 158.863 158.87 2467 5
|
|
2026-04-09 16:00:00 158.869 158.898 158.728 158.78 2576 5
|
|
2026-04-09 16:15:00 158.781 158.787 158.631 158.642 2631 5
|
|
2026-04-09 16:30:00 158.642 158.744 158.63 158.696 1600 6
|
|
2026-04-09 16:45:00 158.695 158.762 158.695 158.761 1832 4
|
|
2026-04-09 17:00:00 158.761 158.77 158.691 158.726 1503 5
|
|
2026-04-09 17:15:00 158.727 158.728 158.676 158.689 1149 5
|
|
2026-04-09 17:30:00 158.687 158.758 158.687 158.742 1503 5
|
|
2026-04-09 17:45:00 158.741 158.792 158.714 158.765 1306 4
|
|
2026-04-09 18:00:00 158.764 158.897 158.764 158.881 2342 5
|
|
2026-04-09 18:15:00 158.883 158.954 158.87 158.943 1446 5
|
|
2026-04-09 18:30:00 158.941 159.025 158.936 159.018 1195 4
|
|
2026-04-09 18:45:00 159.018 159.018 158.96 159.009 1235 4
|
|
2026-04-09 19:00:00 159.01 159.041 158.973 158.977 1239 5
|
|
2026-04-09 19:15:00 158.976 159.066 158.971 159.039 1491 5
|
|
2026-04-09 19:30:00 159.039 159.065 158.973 159.062 2486 4
|
|
2026-04-09 19:45:00 159.063 159.096 159.02 159.091 1789 5
|
|
2026-04-09 20:00:00 159.089 159.129 159.074 159.075 602 5
|
|
2026-04-09 20:15:00 159.073 159.077 159.023 159.04 355 4
|
|
2026-04-09 20:30:00 159.041 159.072 159.031 159.045 493 7
|
|
2026-04-09 20:45:00 159.046 159.046 158.958 158.959 497 6
|
|
2026-04-09 21:00:00 158.909 158.974 158.909 158.961 99 80
|
|
2026-04-09 21:15:00 158.961 158.962 158.955 158.955 158 30
|
|
2026-04-09 21:30:00 158.957 158.972 158.957 158.966 173 60
|
|
2026-04-09 21:45:00 158.966 158.971 158.954 158.969 166 56
|
|
2026-04-09 22:00:00 158.969 158.99 158.957 158.98 527 40
|
|
2026-04-09 22:15:00 158.979 159.04 158.979 159.04 363 30
|
|
2026-04-09 22:30:00 159.04 159.066 159.019 159.06 629 10
|
|
2026-04-09 22:45:00 159.061 159.099 159.06 159.081 346 8
|
|
2026-04-09 23:00:00 159.08 159.087 159.042 159.081 678 14
|
|
2026-04-09 23:15:00 159.081 159.113 159.069 159.069 635 8
|
|
2026-04-09 23:30:00 159.072 159.1 159.057 159.098 226 7
|
|
2026-04-09 23:45:00 159.098 159.123 159.08 159.092 1024 7
|
|
2026-04-10 00:00:00 159.093 159.2 159.092 159.177 1944 6
|
|
2026-04-10 00:15:00 159.175 159.235 159.173 159.225 745 7
|
|
2026-04-10 00:30:00 159.225 159.239 159.196 159.223 953 5
|
|
2026-04-10 00:45:00 159.224 159.241 159.158 159.184 2138 5
|
|
2026-04-10 01:00:00 159.185 159.229 159.184 159.187 715 5
|
|
2026-04-10 01:15:00 159.183 159.212 159.138 159.139 632 6
|
|
2026-04-10 01:30:00 159.139 159.151 159.065 159.099 1047 5
|
|
2026-04-10 01:45:00 159.099 159.105 159.023 159.031 1061 6
|
|
2026-04-10 02:00:00 159.028 159.141 159.023 159.141 1535 5
|
|
2026-04-10 02:15:00 159.141 159.177 159.135 159.175 603 5
|
|
2026-04-10 02:30:00 159.181 159.189 159.12 159.137 860 7
|
|
2026-04-10 02:45:00 159.139 159.17 159.123 159.158 437 6
|
|
2026-04-10 03:00:00 159.16 159.174 159.134 159.144 532 4
|
|
2026-04-10 03:15:00 159.145 159.163 159.143 159.159 415 5
|
|
2026-04-10 03:30:00 159.158 159.162 159.116 159.148 398 5
|
|
2026-04-10 03:45:00 159.15 159.16 159.13 159.14 509 5
|
|
2026-04-10 04:00:00 159.139 159.152 159.125 159.142 692 8
|
|
2026-04-10 04:15:00 159.141 159.158 159.129 159.157 333 4
|
|
2026-04-10 04:30:00 159.155 159.211 159.155 159.211 586 5
|
|
2026-04-10 04:45:00 159.211 159.212 159.174 159.185 365 6
|
|
2026-04-10 05:00:00 159.186 159.223 159.182 159.214 439 4
|
|
2026-04-10 05:15:00 159.22 159.272 159.213 159.269 562 4
|
|
2026-04-10 05:30:00 159.268 159.27 159.227 159.239 608 4
|
|
2026-04-10 05:45:00 159.239 159.257 159.22 159.256 748 5
|
|
2026-04-10 06:00:00 159.254 159.305 159.216 159.303 1196 4
|
|
2026-04-10 06:15:00 159.304 159.345 159.301 159.342 830 4
|
|
2026-04-10 06:30:00 159.343 159.373 159.203 159.266 1379 4
|
|
2026-04-10 06:45:00 159.265 159.29 159.241 159.276 1001 5
|
|
2026-04-10 07:00:00 159.278 159.325 159.259 159.279 1402 4
|
|
2026-04-10 07:15:00 159.279 159.295 159.191 159.218 993 5
|
|
2026-04-10 07:30:00 159.219 159.293 159.219 159.278 850 5
|
|
2026-04-10 07:45:00 159.279 159.341 159.278 159.34 916 4
|
|
2026-04-10 08:00:00 159.34 159.351 159.267 159.269 1168 5
|
|
2026-04-10 08:15:00 159.268 159.293 159.256 159.279 845 5
|
|
2026-04-10 08:30:00 159.279 159.286 159.244 159.269 641 5
|
|
2026-04-10 08:45:00 159.269 159.328 159.261 159.317 735 5
|
|
2026-04-10 09:00:00 159.316 159.33 159.291 159.293 729 5
|
|
2026-04-10 09:15:00 159.293 159.319 159.187 159.278 3026 5
|
|
2026-04-10 09:30:00 159.279 159.282 159.217 159.241 1227 6
|
|
2026-04-10 09:45:00 159.242 159.294 159.231 159.244 1176 5
|
|
2026-04-10 10:00:00 159.244 159.268 159.216 159.267 1139 5
|
|
2026-04-10 10:15:00 159.268 159.291 159.218 159.237 850 5
|
|
2026-04-10 10:30:00 159.237 159.25 159.207 159.224 813 5
|
|
2026-04-10 10:45:00 159.224 159.239 159.182 159.198 733 5
|
|
2026-04-10 11:00:00 159.2 159.208 159.181 159.191 663 5
|
|
2026-04-10 11:15:00 159.192 159.206 159.173 159.205 553 4
|
|
2026-04-10 11:30:00 159.206 159.24 159.177 159.178 703 5
|
|
2026-04-10 11:45:00 159.18 159.195 159.161 159.177 693 4
|
|
2026-04-10 12:00:00 159.175 159.188 159.133 159.138 1178 5
|
|
2026-04-10 12:15:00 159.14 159.171 159.109 159.111 1659 6
|
|
2026-04-10 12:30:00 159.109 159.116 158.899 159.092 3133 14
|
|
2026-04-10 12:45:00 159.091 159.174 159.083 159.154 2244 5
|
|
2026-04-10 13:00:00 159.154 159.186 159.109 159.129 2706 5
|
|
2026-04-10 13:15:00 159.129 159.153 159.069 159.104 2104 5
|
|
2026-04-10 13:30:00 159.102 159.189 159.095 159.134 2058 5
|
|
2026-04-10 13:45:00 159.133 159.203 159.116 159.167 2238 4
|
|
2026-04-10 14:00:00 159.17 159.221 159.138 159.153 3340 7
|
|
2026-04-10 14:15:00 159.155 159.162 159.093 159.121 2042 5
|
|
2026-04-10 14:30:00 159.121 159.214 159.097 159.162 1816 5
|
|
2026-04-10 14:45:00 159.162 159.242 159.124 159.124 3823 5
|
|
2026-04-10 15:00:00 159.128 159.13 159.034 159.062 2506 4
|
|
2026-04-10 15:15:00 159.061 159.131 159.042 159.126 1476 5
|
|
2026-04-10 15:30:00 159.127 159.2 159.094 159.186 1964 6
|
|
2026-04-10 15:45:00 159.187 159.233 159.177 159.225 1247 5
|
|
2026-04-10 16:00:00 159.227 159.282 159.216 159.262 1847 5
|
|
2026-04-10 16:15:00 159.262 159.299 159.253 159.281 932 5
|
|
2026-04-10 16:30:00 159.28 159.347 159.268 159.344 1253 5
|
|
2026-04-10 16:45:00 159.345 159.349 159.262 159.267 1099 5
|
|
2026-04-10 17:00:00 159.267 159.306 159.267 159.28 903 5
|
|
2026-04-10 17:15:00 159.277 159.29 159.254 159.257 647 5
|
|
2026-04-10 17:30:00 159.256 159.273 159.243 159.267 816 5
|
|
2026-04-10 17:45:00 159.268 159.304 159.256 159.294 734 5
|
|
2026-04-10 18:00:00 159.296 159.342 159.295 159.317 1161 5
|
|
2026-04-10 18:15:00 159.316 159.338 159.265 159.293 1800 5
|
|
2026-04-10 18:30:00 159.294 159.294 159.241 159.248 1602 6
|
|
2026-04-10 18:45:00 159.246 159.287 159.244 159.281 1071 4
|
|
2026-04-10 19:00:00 159.279 159.303 159.272 159.278 1261 6
|
|
2026-04-10 19:15:00 159.278 159.289 159.266 159.288 549 5
|
|
2026-04-10 19:30:00 159.289 159.301 159.267 159.277 643 5
|
|
2026-04-10 19:45:00 159.278 159.31 159.27 159.302 685 5
|
|
2026-04-10 20:00:00 159.301 159.318 159.286 159.303 207 6
|
|
2026-04-10 20:15:00 159.299 159.316 159.295 159.304 234 6
|
|
2026-04-10 20:30:00 159.302 159.305 159.271 159.276 310 5
|
|
2026-04-10 20:45:00 159.275 159.307 159.245 159.245 1163 11
|
|
2026-04-12 21:00:00 159.654 159.658 159.499 159.514 134 54
|
|
2026-04-12 21:15:00 159.515 159.583 159.509 159.527 220 107
|
|
2026-04-12 21:30:00 159.527 159.581 159.518 159.531 142 133
|
|
2026-04-12 21:45:00 159.53 159.584 159.526 159.58 131 90
|
|
2026-04-12 22:00:00 159.578 159.788 159.567 159.755 1708 71
|
|
2026-04-12 22:15:00 159.756 159.815 159.72 159.801 1570 15
|
|
2026-04-12 22:30:00 159.801 159.838 159.786 159.794 2423 14
|
|
2026-04-12 22:45:00 159.793 159.826 159.771 159.798 2053 15
|
|
2026-04-12 23:00:00 159.8 159.84 159.771 159.837 897 16
|
|
2026-04-12 23:15:00 159.838 159.85 159.799 159.801 561 5
|
|
2026-04-12 23:30:00 159.8 159.805 159.688 159.688 655 6
|
|
2026-04-12 23:45:00 159.687 159.725 159.65 159.678 1478 7
|
|
2026-04-13 00:00:00 159.679 159.783 159.667 159.756 1988 6
|
|
2026-04-13 00:15:00 159.755 159.772 159.716 159.746 1397 6
|
|
2026-04-13 00:30:00 159.747 159.799 159.709 159.799 855 5
|
|
2026-04-13 00:45:00 159.803 159.845 159.703 159.704 2772 7
|
|
2026-04-13 01:00:00 159.703 159.756 159.652 159.68 1498 7
|
|
2026-04-13 01:15:00 159.679 159.745 159.673 159.743 763 7
|
|
2026-04-13 01:30:00 159.745 159.782 159.723 159.753 763 5
|
|
2026-04-13 01:45:00 159.751 159.754 159.677 159.686 760 4
|
|
2026-04-13 02:00:00 159.685 159.712 159.663 159.691 655 4
|
|
2026-04-13 02:15:00 159.692 159.722 159.69 159.715 571 4
|
|
2026-04-13 02:30:00 159.717 159.747 159.694 159.745 467 4
|
|
2026-04-13 02:45:00 159.745 159.755 159.704 159.711 459 4
|
|
2026-04-13 03:00:00 159.712 159.743 159.7 159.74 643 5
|
|
2026-04-13 03:15:00 159.74 159.749 159.725 159.741 420 4
|
|
2026-04-13 03:30:00 159.741 159.746 159.706 159.714 320 3
|
|
2026-04-13 03:45:00 159.716 159.733 159.678 159.682 425 4
|
|
2026-04-13 04:00:00 159.679 159.708 159.669 159.69 358 5
|
|
2026-04-13 04:15:00 159.694 159.73 159.692 159.729 486 5
|
|
2026-04-13 04:30:00 159.727 159.774 159.721 159.731 573 5
|
|
2026-04-13 04:45:00 159.731 159.741 159.697 159.724 425 6
|
|
2026-04-13 05:00:00 159.723 159.75 159.708 159.716 508 5
|
|
2026-04-13 05:15:00 159.713 159.736 159.702 159.729 637 4
|
|
2026-04-13 05:30:00 159.73 159.74 159.682 159.683 412 5
|
|
2026-04-13 05:45:00 159.686 159.702 159.671 159.677 623 5
|
|
2026-04-13 06:00:00 159.679 159.682 159.559 159.63 1326 5
|
|
2026-04-13 06:15:00 159.63 159.677 159.614 159.673 1057 5
|
|
2026-04-13 06:30:00 159.671 159.715 159.645 159.677 1093 5
|
|
2026-04-13 06:45:00 159.677 159.731 159.668 159.676 943 4
|
|
2026-04-13 07:00:00 159.675 159.72 159.619 159.718 1370 5
|
|
2026-04-13 07:15:00 159.72 159.721 159.665 159.668 1212 5
|
|
2026-04-13 07:30:00 159.666 159.669 159.632 159.658 1124 5
|
|
2026-04-13 07:45:00 159.658 159.659 159.602 159.604 1325 5
|
|
2026-04-13 08:00:00 159.607 159.655 159.566 159.654 1076 4
|
|
2026-04-13 08:15:00 159.653 159.668 159.621 159.644 803 5
|
|
2026-04-13 08:30:00 159.642 159.703 159.633 159.684 1064 6
|
|
2026-04-13 08:45:00 159.683 159.72 159.67 159.707 716 5
|
|
2026-04-13 09:00:00 159.708 159.739 159.682 159.722 1045 5
|
|
2026-04-13 09:15:00 159.721 159.731 159.7 159.719 712 5
|
|
2026-04-13 09:30:00 159.72 159.722 159.671 159.71 734 5
|
|
2026-04-13 09:45:00 159.709 159.741 159.702 159.733 582 6
|
|
2026-04-13 10:00:00 159.733 159.738 159.714 159.722 667 5
|
|
2026-04-13 10:15:00 159.722 159.738 159.695 159.698 654 5
|
|
2026-04-13 10:30:00 159.697 159.717 159.682 159.695 542 5
|
|
2026-04-13 10:45:00 159.694 159.7 159.668 159.687 780 6
|
|
2026-04-13 11:00:00 159.688 159.693 159.645 159.684 1066 5
|
|
2026-04-13 11:15:00 159.687 159.733 159.677 159.732 857 5
|
|
2026-04-13 11:30:00 159.732 159.766 159.707 159.758 900 6
|
|
2026-04-13 11:45:00 159.757 159.849 159.745 159.844 1637 5
|
|
2026-04-13 12:00:00 159.845 159.86 159.786 159.82 1887 5
|
|
2026-04-13 12:15:00 159.819 159.844 159.798 159.827 1191 5
|
|
2026-04-13 12:30:00 159.829 159.836 159.76 159.771 1439 5
|
|
2026-04-13 12:45:00 159.772 159.772 159.685 159.742 1673 4
|
|
2026-04-13 13:00:00 159.742 159.802 159.726 159.793 1477 5
|
|
2026-04-13 13:15:00 159.793 159.798 159.754 159.774 1290 5
|
|
2026-04-13 13:30:00 159.774 159.781 159.705 159.729 1851 5
|
|
2026-04-13 13:45:00 159.73 159.73 159.543 159.543 3942 5
|
|
2026-04-13 14:00:00 159.545 159.62 159.543 159.58 2678 6
|
|
2026-04-13 14:15:00 159.579 159.657 159.56 159.594 2571 5
|
|
2026-04-13 14:30:00 159.593 159.611 159.542 159.544 1765 5
|
|
2026-04-13 14:45:00 159.543 159.643 159.507 159.569 2535 5
|
|
2026-04-13 15:00:00 159.57 159.686 159.57 159.672 2205 6
|
|
2026-04-13 15:15:00 159.671 159.743 159.661 159.727 2067 6
|
|
2026-04-13 15:30:00 159.731 159.753 159.669 159.738 1860 5
|
|
2026-04-13 15:45:00 159.737 159.754 159.716 159.743 1056 4
|
|
2026-04-13 16:00:00 159.743 159.784 159.684 159.752 2776 5
|
|
2026-04-13 16:15:00 159.753 159.759 159.669 159.685 2970 6
|
|
2026-04-13 16:30:00 159.684 159.684 159.522 159.523 3922 6
|
|
2026-04-13 16:45:00 159.523 159.547 159.456 159.524 2779 5
|
|
2026-04-13 17:00:00 159.523 159.534 159.402 159.402 1787 5
|
|
2026-04-13 17:15:00 159.403 159.421 159.359 159.396 2011 4
|
|
2026-04-13 17:30:00 159.396 159.409 159.37 159.395 1600 5
|
|
2026-04-13 17:45:00 159.395 159.425 159.387 159.409 1842 5
|
|
2026-04-13 18:00:00 159.408 159.41 159.315 159.332 1059 5
|
|
2026-04-13 18:15:00 159.331 159.397 159.323 159.394 1718 5
|
|
2026-04-13 18:30:00 159.391 159.401 159.326 159.368 3227 5
|
|
2026-04-13 18:45:00 159.367 159.38 159.295 159.327 2714 5
|
|
2026-04-13 19:00:00 159.327 159.352 159.29 159.351 1595 4
|
|
2026-04-13 19:15:00 159.35 159.362 159.312 159.314 984 5
|
|
2026-04-13 19:30:00 159.314 159.349 159.302 159.338 1173 5
|
|
2026-04-13 19:45:00 159.338 159.392 159.338 159.382 1532 6
|
|
2026-04-13 20:00:00 159.383 159.419 159.369 159.405 544 6
|
|
2026-04-13 20:15:00 159.404 159.44 159.396 159.437 371 6
|
|
2026-04-13 20:30:00 159.437 159.443 159.41 159.427 648 5
|
|
2026-04-13 20:45:00 159.43 159.455 159.429 159.438 548 6
|
|
2026-04-13 21:00:00 159.438 159.443 159.307 159.409 125 29
|
|
2026-04-13 21:15:00 159.418 159.418 159.327 159.335 274 30
|
|
2026-04-13 21:30:00 159.339 159.378 159.335 159.378 316 50
|
|
2026-04-13 21:45:00 159.379 159.381 159.338 159.34 45 27
|
|
2026-04-13 22:00:00 159.34 159.393 159.323 159.368 475 37
|
|
2026-04-13 22:15:00 159.368 159.398 159.367 159.394 173 10
|
|
2026-04-13 22:30:00 159.395 159.416 159.378 159.389 497 8
|
|
2026-04-13 22:45:00 159.389 159.391 159.363 159.365 183 8
|
|
2026-04-13 23:00:00 159.366 159.376 159.294 159.33 991 8
|
|
2026-04-13 23:15:00 159.331 159.337 159.222 159.242 963 5
|
|
2026-04-13 23:30:00 159.243 159.258 159.23 159.245 1260 5
|
|
2026-04-13 23:45:00 159.244 159.246 159.205 159.218 744 6
|
|
2026-04-14 00:00:00 159.22 159.335 159.202 159.208 1682 5
|
|
2026-04-14 00:15:00 159.207 159.24 159.138 159.24 1232 5
|
|
2026-04-14 00:30:00 159.239 159.259 159.183 159.224 871 5
|
|
2026-04-14 00:45:00 159.225 159.25 159.159 159.164 1614 5
|
|
2026-04-14 01:00:00 159.164 159.228 159.149 159.149 1298 6
|
|
2026-04-14 01:15:00 159.149 159.208 159.082 159.085 1429 6
|
|
2026-04-14 01:30:00 159.086 159.146 159.086 159.135 1284 6
|
|
2026-04-14 01:45:00 159.137 159.228 159.136 159.209 1257 5
|
|
2026-04-14 02:00:00 159.208 159.242 159.182 159.212 792 6
|
|
2026-04-14 02:15:00 159.213 159.263 159.196 159.255 484 6
|
|
2026-04-14 02:30:00 159.255 159.258 159.184 159.187 405 5
|
|
2026-04-14 02:45:00 159.185 159.204 159.124 159.141 545 6
|
|
2026-04-14 03:00:00 159.141 159.165 159.111 159.147 574 5
|
|
2026-04-14 03:15:00 159.146 159.161 159.121 159.137 859 4
|
|
2026-04-14 03:30:00 159.136 159.151 159.081 159.114 467 5
|
|
2026-04-14 03:45:00 159.114 159.128 159.076 159.091 440 5
|
|
2026-04-14 04:00:00 159.098 159.117 159.077 159.096 705 6
|
|
2026-04-14 04:15:00 159.096 159.102 159.052 159.078 651 5
|
|
2026-04-14 04:30:00 159.075 159.117 159.061 159.065 478 6
|
|
2026-04-14 04:45:00 159.065 159.065 159.011 159.027 732 5
|
|
2026-04-14 05:00:00 159.028 159.045 158.959 159.036 1108 6
|
|
2026-04-14 05:15:00 159.036 159.11 159.035 159.099 536 5
|
|
2026-04-14 05:30:00 159.102 159.155 159.101 159.103 623 5
|
|
2026-04-14 05:45:00 159.104 159.155 159.093 159.13 673 4
|
|
2026-04-14 06:00:00 159.131 159.214 159.116 159.206 1165 5
|
|
2026-04-14 06:15:00 159.213 159.282 159.21 159.226 1058 5
|
|
2026-04-14 06:30:00 159.229 159.257 159.198 159.204 908 5
|
|
2026-04-14 06:45:00 159.207 159.213 159.154 159.158 940 4
|
|
2026-04-14 07:00:00 159.157 159.167 158.949 159.039 3061 4
|
|
2026-04-14 07:15:00 159.039 159.108 159.026 159.079 1582 5
|
|
2026-04-14 07:30:00 159.079 159.081 158.961 158.981 1671 6
|
|
2026-04-14 07:45:00 158.978 159.086 158.962 159.067 1372 5
|
|
2026-04-14 08:00:00 159.072 159.12 159.028 159.104 1449 5
|
|
2026-04-14 08:15:00 159.104 159.168 159.089 159.118 1119 5
|
|
2026-04-14 08:30:00 159.117 159.143 159.066 159.068 1039 5
|
|
2026-04-14 08:45:00 159.069 159.094 159.025 159.064 1024 4
|
|
2026-04-14 09:00:00 159.064 159.092 158.916 158.951 2048 5
|
|
2026-04-14 09:15:00 158.95 158.981 158.85 158.928 1753 5
|
|
2026-04-14 09:30:00 158.927 158.972 158.857 158.887 969 5
|
|
2026-04-14 09:45:00 158.887 158.987 158.872 158.974 974 4
|
|
2026-04-14 10:00:00 158.977 158.977 158.837 158.852 1416 5
|
|
2026-04-14 10:15:00 158.852 158.879 158.81 158.867 1486 6
|
|
2026-04-14 10:30:00 158.867 158.88 158.802 158.844 1110 5
|
|
2026-04-14 10:45:00 158.845 158.858 158.809 158.824 1066 5
|
|
2026-04-14 11:00:00 158.824 158.833 158.751 158.756 1404 5
|
|
2026-04-14 11:15:00 158.757 158.811 158.754 158.774 990 6
|
|
2026-04-14 11:30:00 158.771 158.821 158.73 158.784 1526 6
|
|
2026-04-14 11:45:00 158.786 158.803 158.707 158.772 1543 5
|
|
2026-04-14 12:00:00 158.773 158.875 158.738 158.824 2362 5
|
|
2026-04-14 12:15:00 158.822 158.852 158.767 158.779 2130 5
|
|
2026-04-14 12:30:00 158.779 158.78 158.694 158.764 2712 10
|
|
2026-04-14 12:45:00 158.763 158.786 158.701 158.713 2209 5
|
|
2026-04-14 13:00:00 158.713 158.757 158.675 158.716 2287 5
|
|
2026-04-14 13:15:00 158.718 158.846 158.711 158.832 1875 5
|
|
2026-04-14 13:30:00 158.831 158.898 158.775 158.786 2376 5
|
|
2026-04-14 13:45:00 158.787 158.863 158.784 158.858 2431 5
|
|
2026-04-14 14:00:00 158.857 158.861 158.663 158.671 3485 5
|
|
2026-04-14 14:15:00 158.675 158.699 158.641 158.673 2274 5
|
|
2026-04-14 14:30:00 158.673 158.711 158.601 158.698 1990 4
|
|
2026-04-14 14:45:00 158.7 158.774 158.673 158.745 2011 5
|
|
2026-04-14 15:00:00 158.745 158.815 158.745 158.8 2745 5
|
|
2026-04-14 15:15:00 158.803 158.853 158.77 158.81 2672 5
|
|
2026-04-14 15:30:00 158.809 158.836 158.753 158.836 1617 4
|
|
2026-04-14 15:45:00 158.835 158.919 158.823 158.912 1790 5
|
|
2026-04-14 16:00:00 158.913 158.934 158.869 158.869 1285 5
|
|
2026-04-14 16:15:00 158.87 158.874 158.819 158.826 867 5
|
|
2026-04-14 16:30:00 158.825 158.861 158.816 158.832 1276 5
|
|
2026-04-14 16:45:00 158.829 158.852 158.815 158.836 1328 6
|
|
2026-04-14 17:00:00 158.836 158.89 158.825 158.838 1502 4
|
|
2026-04-14 17:15:00 158.838 158.849 158.756 158.768 1019 5
|
|
2026-04-14 17:30:00 158.768 158.77 158.7 158.71 1436 5
|
|
2026-04-14 17:45:00 158.709 158.745 158.706 158.733 1201 5
|
|
2026-04-14 18:00:00 158.731 158.731 158.683 158.711 1505 4
|
|
2026-04-14 18:15:00 158.712 158.79 158.71 158.788 934 4
|
|
2026-04-14 18:30:00 158.789 158.815 158.775 158.802 815 5
|
|
2026-04-14 18:45:00 158.802 158.834 158.796 158.811 702 5
|
|
2026-04-14 19:00:00 158.813 158.855 158.799 158.844 712 5
|
|
2026-04-14 19:15:00 158.846 158.876 158.838 158.861 542 4
|
|
2026-04-14 19:30:00 158.862 158.908 158.859 158.879 495 6
|
|
2026-04-14 19:45:00 158.878 158.88 158.839 158.863 607 5
|
|
2026-04-14 20:00:00 158.861 158.891 158.838 158.849 427 6
|
|
2026-04-14 20:15:00 158.848 158.849 158.806 158.808 273 5
|
|
2026-04-14 20:30:00 158.81 158.825 158.806 158.824 132 6
|
|
2026-04-14 20:45:00 158.824 158.843 158.745 158.745 322 10
|
|
2026-04-14 21:00:00 158.741 158.779 158.735 158.778 110 84
|
|
2026-04-14 21:15:00 158.778 158.82 158.774 158.815 260 35
|
|
2026-04-14 21:30:00 158.812 158.824 158.775 158.808 1934 48
|
|
2026-04-14 21:45:00 158.807 158.812 158.775 158.805 1217 55
|
|
2026-04-14 22:00:00 158.805 158.815 158.769 158.788 471 37
|
|
2026-04-14 22:15:00 158.789 158.803 158.775 158.797 226 16
|
|
2026-04-14 22:30:00 158.802 158.827 158.799 158.82 435 9
|
|
2026-04-14 22:45:00 158.82 158.836 158.813 158.834 280 9
|
|
2026-04-14 23:00:00 158.834 158.874 158.832 158.873 288 11
|
|
2026-04-14 23:15:00 158.874 158.88 158.819 158.84 383 7
|
|
2026-04-14 23:30:00 158.839 158.839 158.769 158.799 1136 4
|
|
2026-04-14 23:45:00 158.795 158.825 158.78 158.801 671 5
|
|
2026-04-15 00:00:00 158.802 158.875 158.738 158.875 1702 6
|
|
2026-04-15 00:15:00 158.874 158.875 158.824 158.839 950 5
|
|
2026-04-15 00:30:00 158.839 158.873 158.797 158.856 1054 5
|
|
2026-04-15 00:45:00 158.856 158.884 158.771 158.814 2046 5
|
|
2026-04-15 01:00:00 158.814 158.958 158.814 158.887 1545 6
|
|
2026-04-15 01:15:00 158.885 158.961 158.859 158.886 1441 6
|
|
2026-04-15 01:30:00 158.883 158.978 158.881 158.959 932 5
|
|
2026-04-15 01:45:00 158.958 158.973 158.899 158.909 919 5
|
|
2026-04-15 02:00:00 158.925 158.944 158.884 158.934 773 5
|
|
2026-04-15 02:15:00 158.943 158.981 158.921 158.977 588 7
|
|
2026-04-15 02:30:00 158.975 159.062 158.973 159.035 1398 5
|
|
2026-04-15 02:45:00 159.035 159.051 159.016 159.038 701 6
|
|
2026-04-15 03:00:00 159.037 159.048 158.993 158.995 969 5
|
|
2026-04-15 03:15:00 158.995 159.011 158.96 158.969 601 5
|
|
2026-04-15 03:30:00 158.969 159.008 158.96 158.961 470 5
|
|
2026-04-15 03:45:00 158.962 159.011 158.957 158.985 554 4
|
|
2026-04-15 04:00:00 158.986 159.01 158.96 158.963 591 5
|
|
2026-04-15 04:15:00 158.964 158.987 158.959 158.974 474 6
|
|
2026-04-15 04:30:00 158.974 158.997 158.952 158.983 303 4
|
|
2026-04-15 04:45:00 158.983 159 158.981 158.984 396 6
|
|
2026-04-15 05:00:00 158.985 158.996 158.961 158.973 930 5
|
|
2026-04-15 05:15:00 158.975 158.975 158.909 158.922 942 5
|
|
2026-04-15 05:30:00 158.921 158.964 158.921 158.95 751 5
|
|
2026-04-15 05:45:00 158.949 158.964 158.912 158.961 562 6
|
|
2026-04-15 06:00:00 158.962 158.97 158.862 158.923 1413 5
|
|
2026-04-15 06:15:00 158.924 158.954 158.917 158.943 1287 5
|
|
2026-04-15 06:30:00 158.944 159.02 158.937 158.99 1286 5
|
|
2026-04-15 06:45:00 158.991 159.025 158.96 159.022 1133 5
|
|
2026-04-15 07:00:00 159.023 159.026 158.911 158.923 1553 4
|
|
2026-04-15 07:15:00 158.921 158.961 158.884 158.952 1175 5
|
|
2026-04-15 07:30:00 158.952 158.963 158.902 158.925 1114 4
|
|
2026-04-15 07:45:00 158.926 158.964 158.893 158.927 1393 5
|
|
2026-04-15 08:00:00 158.929 158.936 158.718 158.772 2369 5
|
|
2026-04-15 08:15:00 158.771 158.772 158.644 158.751 2134 5
|
|
2026-04-15 08:30:00 158.752 158.826 158.748 158.756 1083 5
|
|
2026-04-15 08:45:00 158.755 158.79 158.755 158.774 1130 5
|
|
2026-04-15 09:00:00 158.773 158.915 158.716 158.864 3349 6
|
|
2026-04-15 09:15:00 158.863 158.863 158.753 158.839 1884 5
|
|
2026-04-15 09:30:00 158.839 158.889 158.824 158.854 1207 5
|
|
2026-04-15 09:45:00 158.854 158.934 158.853 158.895 1309 5
|
|
2026-04-15 10:00:00 158.896 158.915 158.825 158.865 1624 5
|
|
2026-04-15 10:15:00 158.866 159.024 158.865 159.001 2608 5
|
|
2026-04-15 10:30:00 158.999 159.051 158.929 158.943 1945 5
|
|
2026-04-15 10:45:00 158.942 158.974 158.897 158.974 1409 5
|
|
2026-04-15 11:00:00 158.975 158.979 158.927 158.966 991 5
|
|
2026-04-15 11:15:00 158.967 158.99 158.94 158.987 1200 5
|
|
2026-04-15 11:30:00 158.988 159.041 158.951 159.024 1026 5
|
|
2026-04-15 11:45:00 159.025 159.095 158.936 159.025 2194 5
|
|
2026-04-15 12:00:00 159.027 159.141 159.026 159.139 1551 5
|
|
2026-04-15 12:15:00 159.138 159.15 159.084 159.097 1982 5
|
|
2026-04-15 12:30:00 159.1 159.143 159.055 159.119 1327 5
|
|
2026-04-15 12:45:00 159.118 159.148 159.042 159.105 1436 5
|
|
2026-04-15 13:00:00 159.105 159.121 159.064 159.075 1493 5
|
|
2026-04-15 13:15:00 159.076 159.089 158.982 158.985 1495 4
|
|
2026-04-15 13:30:00 158.984 159.091 158.98 159.087 4048 5
|
|
2026-04-15 13:45:00 159.086 159.089 159.02 159.024 2116 4
|
|
2026-04-15 14:00:00 159.022 159.063 158.983 159.016 1660 4
|
|
2026-04-15 14:15:00 159.016 159.025 158.928 158.931 1717 5
|
|
2026-04-15 14:30:00 158.93 159.034 158.922 158.979 1832 4
|
|
2026-04-15 14:45:00 158.979 159.043 158.947 158.986 2898 5
|
|
2026-04-15 15:00:00 158.989 159.027 158.936 158.968 3195 4
|
|
2026-04-15 15:15:00 158.969 159.003 158.863 158.893 1966 5
|
|
2026-04-15 15:30:00 158.893 158.99 158.893 158.975 2058 5
|
|
2026-04-15 15:45:00 158.975 159.026 158.935 159.023 1627 5
|
|
2026-04-15 16:00:00 159.023 159.035 158.953 158.955 1584 5
|
|
2026-04-15 16:15:00 158.954 158.983 158.75 158.779 3324 4
|
|
2026-04-15 16:30:00 158.778 158.917 158.774 158.868 1584 5
|
|
2026-04-15 16:45:00 158.867 158.915 158.849 158.879 1453 5
|
|
2026-04-15 17:00:00 158.88 158.942 158.876 158.918 1437 5
|
|
2026-04-15 17:15:00 158.919 158.984 158.915 158.981 945 5
|
|
2026-04-15 17:30:00 158.983 159.061 158.982 159.039 1578 4
|
|
2026-04-15 17:45:00 159.037 159.11 159.037 159.102 1390 5
|
|
2026-04-15 18:00:00 159.101 159.121 159.011 159.027 2195 5
|
|
2026-04-15 18:15:00 159.028 159.044 159.002 159.036 1156 6
|
|
2026-04-15 18:30:00 159.036 159.082 159 159.053 1233 5
|
|
2026-04-15 18:45:00 159.051 159.061 159 159.02 1112 5
|
|
2026-04-15 19:00:00 159.021 159.055 158.951 159.003 1238 5
|
|
2026-04-15 19:15:00 159.002 159.022 158.987 158.994 681 5
|
|
2026-04-15 19:30:00 158.998 158.998 158.963 158.978 574 5
|
|
2026-04-15 19:45:00 158.978 158.979 158.951 158.975 823 5
|
|
2026-04-15 20:00:00 158.974 159.001 158.966 158.977 517 4
|
|
2026-04-15 20:15:00 158.978 158.989 158.963 158.969 412 5
|
|
2026-04-15 20:30:00 158.967 158.989 158.954 158.967 321 5
|
|
2026-04-15 20:45:00 158.968 158.984 158.951 158.966 764 7
|
|
2026-04-15 21:00:00 158.964 158.992 158.943 158.973 117 80
|
|
2026-04-15 21:15:00 158.973 158.989 158.945 158.959 286 73
|
|
2026-04-15 21:30:00 158.96 158.962 158.88 158.944 464 72
|
|
2026-04-15 22:00:00 158.936 158.936 158.864 158.889 218 31
|
|
2026-04-15 22:15:00 158.891 158.923 158.887 158.903 148 8
|
|
2026-04-15 22:30:00 158.904 158.914 158.875 158.886 209 9
|
|
2026-04-15 22:45:00 158.887 158.888 158.836 158.867 610 8
|
|
2026-04-15 23:00:00 158.867 158.867 158.794 158.827 572 8
|
|
2026-04-15 23:15:00 158.826 158.853 158.806 158.839 340 5
|
|
2026-04-15 23:30:00 158.841 158.882 158.821 158.825 430 4
|
|
2026-04-15 23:45:00 158.827 158.829 158.794 158.815 612 6
|
|
2026-04-16 00:00:00 158.815 158.851 158.75 158.777 1663 6
|
|
2026-04-16 00:15:00 158.778 158.816 158.753 158.778 861 6
|
|
2026-04-16 00:30:00 158.772 158.806 158.755 158.783 732 4
|
|
2026-04-16 00:45:00 158.784 158.806 158.715 158.73 1396 6
|
|
2026-04-16 01:00:00 158.729 158.744 158.677 158.706 916 5
|
|
2026-04-16 01:15:00 158.712 158.755 158.702 158.752 693 6
|
|
2026-04-16 01:30:00 158.751 158.823 158.729 158.809 989 4
|
|
2026-04-16 01:45:00 158.808 158.808 158.703 158.75 1701 5
|
|
2026-04-16 02:00:00 158.747 158.793 158.69 158.777 1117 7
|
|
2026-04-16 02:15:00 158.777 158.813 158.747 158.8 847 6
|
|
2026-04-16 02:30:00 158.799 158.8 158.68 158.7 1174 6
|
|
2026-04-16 02:45:00 158.7 158.72 158.506 158.513 1608 4
|
|
2026-04-16 03:00:00 158.512 158.513 158.262 158.399 3998 5
|
|
2026-04-16 03:15:00 158.397 158.505 158.363 158.49 1778 6
|
|
2026-04-16 03:30:00 158.493 158.656 158.471 158.615 1522 6
|
|
2026-04-16 03:45:00 158.616 158.673 158.573 158.668 1447 5
|
|
2026-04-16 04:00:00 158.673 158.717 158.655 158.691 1253 5
|
|
2026-04-16 04:15:00 158.69 158.728 158.675 158.69 896 5
|
|
2026-04-16 04:30:00 158.689 158.716 158.66 158.699 583 5
|
|
2026-04-16 04:45:00 158.708 158.739 158.693 158.712 606 4
|
|
2026-04-16 05:00:00 158.712 158.728 158.699 158.724 578 5
|
|
2026-04-16 05:15:00 158.724 158.801 158.703 158.789 859 7
|
|
2026-04-16 05:30:00 158.789 158.854 158.762 158.836 1071 6
|
|
2026-04-16 05:45:00 158.836 158.852 158.783 158.848 1121 5
|
|
2026-04-16 06:00:00 158.847 158.892 158.796 158.886 1484 5
|
|
2026-04-16 06:15:00 158.885 158.898 158.851 158.884 911 5
|
|
2026-04-16 06:30:00 158.882 158.951 158.82 158.823 1343 5
|
|
2026-04-16 06:45:00 158.823 158.838 158.754 158.791 1597 5
|
|
2026-04-16 07:00:00 158.791 158.851 158.724 158.765 2023 4
|
|
2026-04-16 07:15:00 158.764 158.855 158.764 158.789 1637 4
|
|
2026-04-16 07:30:00 158.79 158.85 158.777 158.802 1454 4
|
|
2026-04-16 07:45:00 158.803 158.886 158.803 158.865 1344 4
|
|
2026-04-16 08:00:00 158.864 158.951 158.85 158.942 1565 5
|
|
2026-04-16 08:15:00 158.948 159.049 158.937 159.047 1777 5
|
|
2026-04-16 08:30:00 159.049 159.057 158.975 158.987 2020 5
|
|
2026-04-16 08:45:00 158.988 158.988 158.934 158.985 1202 5
|
|
2026-04-16 09:00:00 158.985 159.033 158.973 159.014 956 4
|
|
2026-04-16 09:15:00 159.012 159.047 158.995 159.011 987 5
|
|
2026-04-16 09:30:00 159.015 159.059 158.96 159.012 1136 5
|
|
2026-04-16 09:45:00 159.01 159.067 159.001 159.035 1019 5
|
|
2026-04-16 10:00:00 159.036 159.064 159.022 159.024 1082 5
|
|
2026-04-16 10:15:00 159.024 159.125 159.024 159.125 680 5
|
|
2026-04-16 10:30:00 159.124 159.127 159.05 159.06 814 4
|
|
2026-04-16 10:45:00 159.06 159.075 159.011 159.02 1063 6
|
|
2026-04-16 11:00:00 159.02 159.02 158.878 158.914 1764 5
|
|
2026-04-16 11:15:00 158.916 158.954 158.883 158.953 994 6
|
|
2026-04-16 11:30:00 158.953 158.98 158.927 158.952 754 7
|
|
2026-04-16 11:45:00 158.951 158.989 158.932 158.959 1686 5
|
|
2026-04-16 12:00:00 158.957 159.052 158.93 159.025 3111 4
|
|
2026-04-16 12:15:00 159.026 159.077 159.025 159.041 2210 5
|
|
2026-04-16 12:30:00 159.04 159.101 159.02 159.06 1920 12
|
|
2026-04-16 12:45:00 159.061 159.113 159.059 159.112 1267 5
|
|
2026-04-16 13:00:00 159.112 159.12 159.067 159.068 1407 5
|
|
2026-04-16 13:15:00 159.068 159.073 158.988 159.027 1177 6
|
|
2026-04-16 13:30:00 159.027 159.082 159.024 159.049 1716 4
|
|
2026-04-16 13:45:00 159.05 159.305 159.046 159.218 3769 4
|
|
2026-04-16 14:00:00 159.217 159.263 159.087 159.103 3076 4
|
|
2026-04-16 14:15:00 159.103 159.213 159.088 159.144 2643 5
|
|
2026-04-16 14:30:00 159.14 159.212 159.139 159.174 2542 5
|
|
2026-04-16 14:45:00 159.175 159.273 159.137 159.259 2284 4
|
|
2026-04-16 15:00:00 159.26 159.283 159.143 159.173 2403 5
|
|
2026-04-16 15:15:00 159.172 159.217 159.14 159.166 1945 5
|
|
2026-04-16 15:30:00 159.169 159.209 159.095 159.151 2933 5
|
|
2026-04-16 15:45:00 159.151 159.163 159.074 159.074 1479 5
|
|
2026-04-16 16:00:00 159.073 159.104 159.034 159.039 1623 5
|
|
2026-04-16 16:15:00 159.04 159.108 159.024 159.092 1218 4
|
|
2026-04-16 16:30:00 159.093 159.263 159.092 159.181 2587 5
|
|
2026-04-16 16:45:00 159.182 159.241 159.173 159.177 2194 5
|
|
2026-04-16 17:00:00 159.176 159.268 159.17 159.266 1914 4
|
|
2026-04-16 17:15:00 159.266 159.279 159.253 159.274 1432 5
|
|
2026-04-16 17:30:00 159.273 159.29 159.236 159.264 1056 5
|
|
2026-04-16 17:45:00 159.267 159.272 159.248 159.256 739 5
|
|
2026-04-16 18:00:00 159.256 159.257 159.159 159.201 2098 5
|
|
2026-04-16 18:15:00 159.205 159.245 159.197 159.215 1102 5
|
|
2026-04-16 18:30:00 159.216 159.238 159.203 159.214 906 6
|
|
2026-04-16 18:45:00 159.215 159.236 159.207 159.214 991 5
|
|
2026-04-16 19:00:00 159.215 159.215 159.169 159.198 1005 5
|
|
2026-04-16 19:15:00 159.195 159.195 159.137 159.148 752 6
|
|
2026-04-16 19:30:00 159.148 159.148 159.095 159.138 1089 5
|
|
2026-04-16 19:45:00 159.14 159.173 159.114 159.171 675 5
|
|
2026-04-16 20:00:00 159.173 159.187 159.14 159.169 604 5
|
|
2026-04-16 20:15:00 159.171 159.197 159.159 159.161 267 4
|
|
2026-04-16 20:30:00 159.16 159.192 159.147 159.186 262 6
|
|
2026-04-16 20:45:00 159.185 159.185 159.136 159.143 475 7
|
|
2026-04-16 21:00:00 159.108 159.176 159.1 159.143 52 98
|
|
2026-04-16 21:15:00 159.143 159.185 159.058 159.115 186 107
|
|
2026-04-16 21:30:00 159.116 159.145 159.089 159.119 203 80
|
|
2026-04-16 21:45:00 159.118 159.137 159.111 159.135 177 69
|
|
2026-04-16 22:00:00 159.135 159.14 159.022 159.048 451 40
|
|
2026-04-16 22:15:00 159.05 159.091 159.05 159.074 213 8
|
|
2026-04-16 22:30:00 159.075 159.137 159.075 159.12 218 8
|
|
2026-04-16 22:45:00 159.121 159.121 159.095 159.108 115 9
|
|
2026-04-16 23:00:00 159.113 159.16 159.111 159.123 291 7
|
|
2026-04-16 23:15:00 159.122 159.127 159.085 159.115 318 6
|
|
2026-04-16 23:30:00 159.115 159.176 159.115 159.163 437 6
|
|
2026-04-16 23:45:00 159.162 159.226 159.157 159.202 495 6
|
|
2026-04-17 00:00:00 159.209 159.263 159.198 159.223 1424 7
|
|
2026-04-17 00:15:00 159.222 159.248 159.178 159.237 780 6
|
|
2026-04-17 00:30:00 159.235 159.249 159.221 159.233 583 5
|
|
2026-04-17 00:45:00 159.234 159.359 159.221 159.331 1358 5
|
|
2026-04-17 01:00:00 159.334 159.426 159.302 159.314 1397 5
|
|
2026-04-17 01:15:00 159.311 159.352 159.303 159.326 577 6
|
|
2026-04-17 01:30:00 159.325 159.363 159.315 159.34 578 6
|
|
2026-04-17 01:45:00 159.337 159.362 159.308 159.359 931 7
|
|
2026-04-17 02:00:00 159.362 159.442 159.357 159.428 736 5
|
|
2026-04-17 02:15:00 159.428 159.438 159.373 159.389 580 5
|
|
2026-04-17 02:30:00 159.39 159.404 159.364 159.376 404 5
|
|
2026-04-17 02:45:00 159.374 159.405 159.367 159.375 342 5
|
|
2026-04-17 03:00:00 159.375 159.391 159.364 159.385 440 4
|
|
2026-04-17 03:15:00 159.386 159.439 159.371 159.431 465 5
|
|
2026-04-17 03:30:00 159.431 159.462 159.405 159.415 822 5
|
|
2026-04-17 03:45:00 159.417 159.417 159.373 159.388 417 4
|
|
2026-04-17 04:00:00 159.385 159.403 159.374 159.388 345 6
|
|
2026-04-17 04:15:00 159.397 159.441 159.389 159.428 777 4
|
|
2026-04-17 04:30:00 159.428 159.445 159.424 159.439 358 4
|
|
2026-04-17 04:45:00 159.439 159.482 159.439 159.468 652 6
|
|
2026-04-17 05:00:00 159.468 159.528 159.462 159.494 835 6
|
|
2026-04-17 05:15:00 159.494 159.518 159.47 159.478 602 5
|
|
2026-04-17 05:30:00 159.479 159.495 159.468 159.491 693 5
|
|
2026-04-17 05:45:00 159.49 159.493 159.454 159.48 316 6
|
|
2026-04-17 06:00:00 159.478 159.506 159.426 159.475 1177 5
|
|
2026-04-17 06:15:00 159.476 159.517 159.453 159.489 940 4
|
|
2026-04-17 06:30:00 159.49 159.511 159.423 159.44 975 5
|
|
2026-04-17 06:45:00 159.436 159.436 159.372 159.403 1380 5
|
|
2026-04-17 07:00:00 159.402 159.402 159.297 159.326 1452 5
|
|
2026-04-17 07:15:00 159.326 159.374 159.318 159.354 1160 5
|
|
2026-04-17 07:30:00 159.353 159.384 159.338 159.348 973 6
|
|
2026-04-17 07:45:00 159.35 159.381 159.276 159.277 1562 5
|
|
2026-04-17 08:00:00 159.277 159.3 159.186 159.206 1428 5
|
|
2026-04-17 08:15:00 159.205 159.272 159.199 159.248 1170 4
|
|
2026-04-17 08:30:00 159.248 159.251 159.167 159.174 1318 5
|
|
2026-04-17 08:45:00 159.174 159.199 159.139 159.14 1608 5
|
|
2026-04-17 09:00:00 159.139 159.183 159.123 159.172 1068 6
|
|
2026-04-17 09:15:00 159.171 159.187 159.119 159.119 928 5
|
|
2026-04-17 09:30:00 159.12 159.12 159.031 159.081 1296 5
|
|
2026-04-17 09:45:00 159.083 159.09 159.005 159.04 1414 4
|
|
2026-04-17 10:00:00 159.04 159.074 159.029 159.031 905 5
|
|
2026-04-17 10:15:00 159.031 159.08 159.028 159.08 588 4
|
|
2026-04-17 10:30:00 159.08 159.128 159.064 159.126 968 5
|
|
2026-04-17 10:45:00 159.127 159.176 159.115 159.164 924 7
|
|
2026-04-17 11:00:00 159.165 159.183 159.15 159.162 736 6
|
|
2026-04-17 11:15:00 159.164 159.177 159.139 159.164 682 5
|
|
2026-04-17 11:30:00 159.164 159.224 159.141 159.2 970 5
|
|
2026-04-17 11:45:00 159.199 159.213 159.165 159.174 889 5
|
|
2026-04-17 12:00:00 159.174 159.179 159.07 159.116 1409 4
|
|
2026-04-17 12:15:00 159.115 159.126 158.938 159.029 2217 4
|
|
2026-04-17 12:30:00 159.028 159.043 158.896 158.958 2761 5
|
|
2026-04-17 12:45:00 158.949 158.965 158.407 158.413 8841 5
|
|
2026-04-17 13:00:00 158.413 158.485 158.153 158.248 6932 6
|
|
2026-04-17 13:15:00 158.249 158.513 158.214 158.466 7013 6
|
|
2026-04-17 13:30:00 158.465 158.493 158.068 158.199 6764 6
|
|
2026-04-17 13:45:00 158.198 158.368 158.148 158.189 6244 5
|
|
2026-04-17 14:00:00 158.186 158.229 158.019 158.024 4103 5
|
|
2026-04-17 14:15:00 158.022 158.027 157.822 157.903 3985 5
|
|
2026-04-17 14:30:00 157.902 157.914 157.59 157.643 4868 5
|
|
2026-04-17 14:45:00 157.643 157.86 157.631 157.85 5469 6
|
|
2026-04-17 15:00:00 157.852 157.96 157.794 157.94 5539 5
|
|
2026-04-17 15:15:00 157.94 158.112 157.86 158.09 3660 5
|
|
2026-04-17 15:30:00 158.087 158.176 157.965 158.155 3622 5
|
|
2026-04-17 15:45:00 158.153 158.165 158.023 158.099 2821 5
|
|
2026-04-17 16:00:00 158.1 158.198 158.085 158.09 3094 4
|
|
2026-04-17 16:15:00 158.09 158.09 157.959 158.085 1723 6
|
|
2026-04-17 16:30:00 158.086 158.088 157.991 158 1420 6
|
|
2026-04-17 16:45:00 158 158.061 157.976 158.04 1299 6
|
|
2026-04-17 17:00:00 158.039 158.247 158.039 158.192 2601 5
|
|
2026-04-17 17:15:00 158.191 158.246 158.123 158.229 2958 6
|
|
2026-04-17 17:30:00 158.228 158.276 158.189 158.252 1381 6
|
|
2026-04-17 17:45:00 158.251 158.26 158.138 158.162 1055 6
|
|
2026-04-17 18:00:00 158.163 158.263 158.142 158.249 1326 6
|
|
2026-04-17 18:15:00 158.248 158.253 158.138 158.23 1608 5
|
|
2026-04-17 18:30:00 158.235 158.328 158.187 158.302 1554 6
|
|
2026-04-17 18:45:00 158.309 158.464 158.309 158.437 1874 6
|
|
2026-04-17 19:00:00 158.436 158.468 158.366 158.393 1986 5
|
|
2026-04-17 19:15:00 158.395 158.48 158.382 158.477 1420 5
|
|
2026-04-17 19:30:00 158.479 158.568 158.465 158.554 1341 6
|
|
2026-04-17 19:45:00 158.554 158.584 158.528 158.56 1078 6
|
|
2026-04-17 20:00:00 158.559 158.624 158.557 158.557 560 7
|
|
2026-04-17 20:15:00 158.556 158.632 158.533 158.63 427 6
|
|
2026-04-17 20:30:00 158.625 158.637 158.571 158.591 564 11
|
|
2026-04-17 20:45:00 158.59 158.625 158.557 158.584 1071 14
|
|
2026-04-19 21:00:00 158.765 158.775 158.754 158.768 81 82
|
|
2026-04-19 21:15:00 158.769 158.8 158.763 158.798 82 44
|
|
2026-04-19 21:30:00 158.8 158.833 158.799 158.832 120 48
|
|
2026-04-19 21:45:00 158.832 158.9 158.82 158.893 151 17
|
|
2026-04-19 22:00:00 158.9 159.048 158.884 158.96 1569 37
|
|
2026-04-19 22:15:00 158.963 159.018 158.929 159.004 1115 9
|
|
2026-04-19 22:30:00 159.002 159.022 158.946 159.017 701 8
|
|
2026-04-19 22:45:00 159.017 159.045 158.993 159.006 377 9
|
|
2026-04-19 23:00:00 159.008 159.034 158.957 158.971 1165 9
|
|
2026-04-19 23:15:00 158.971 159.1 158.933 159.099 1477 6
|
|
2026-04-19 23:30:00 159.098 159.137 159.087 159.118 1272 7
|
|
2026-04-19 23:45:00 159.118 159.199 159.097 159.152 1100 6
|
|
2026-04-20 00:00:00 159.153 159.201 159.126 159.181 2186 5
|
|
2026-04-20 00:15:00 159.182 159.183 159.06 159.071 1656 6
|
|
2026-04-20 00:30:00 159.072 159.078 158.993 159.009 896 5
|
|
2026-04-20 00:45:00 159.008 159.015 158.89 159.003 2059 6
|
|
2026-04-20 01:00:00 159.007 159.016 158.93 158.959 1304 5
|
|
2026-04-20 01:15:00 158.961 159.012 158.944 159.006 915 6
|
|
2026-04-20 01:30:00 159.006 159.007 158.835 158.893 1283 5
|
|
2026-04-20 01:45:00 158.894 158.894 158.843 158.857 776 4
|
|
2026-04-20 02:00:00 158.859 158.895 158.825 158.863 748 5
|
|
2026-04-20 02:15:00 158.864 158.885 158.833 158.842 612 5
|
|
2026-04-20 02:30:00 158.842 158.846 158.789 158.821 617 6
|
|
2026-04-20 02:45:00 158.822 158.914 158.818 158.88 665 6
|
|
2026-04-20 03:00:00 158.879 158.932 158.868 158.906 576 5
|
|
2026-04-20 03:15:00 158.907 158.911 158.839 158.844 501 5
|
|
2026-04-20 03:30:00 158.841 158.856 158.8 158.856 811 6
|
|
2026-04-20 03:45:00 158.855 158.885 158.846 158.882 493 5
|
|
2026-04-20 04:00:00 158.882 158.886 158.845 158.867 268 5
|
|
2026-04-20 04:15:00 158.869 158.918 158.866 158.906 395 5
|
|
2026-04-20 04:30:00 158.906 158.944 158.894 158.936 472 7
|
|
2026-04-20 04:45:00 158.936 158.945 158.889 158.897 492 4
|
|
2026-04-20 05:00:00 158.896 158.957 158.894 158.931 550 5
|
|
2026-04-20 05:15:00 158.932 158.96 158.901 158.955 490 6
|
|
2026-04-20 05:30:00 158.956 159.009 158.944 159.005 747 4
|
|
2026-04-20 05:45:00 159.004 159.004 158.923 158.947 846 6
|
|
2026-04-20 06:00:00 158.947 158.979 158.913 158.934 1603 5
|
|
2026-04-20 06:15:00 158.933 158.996 158.93 158.967 1132 5
|
|
2026-04-20 06:30:00 158.968 158.983 158.855 158.856 1803 5
|
|
2026-04-20 06:45:00 158.858 158.975 158.818 158.868 2552 6
|
|
2026-04-20 07:00:00 158.868 158.915 158.777 158.779 2794 5
|
|
2026-04-20 07:15:00 158.779 158.824 158.725 158.819 1761 5
|
|
2026-04-20 07:30:00 158.818 158.925 158.809 158.921 2988 5
|
|
2026-04-20 07:45:00 158.93 159.051 158.927 158.963 2606 5
|
|
2026-04-20 08:00:00 158.969 158.996 158.915 158.98 2251 4
|
|
2026-04-20 08:15:00 158.979 159.037 158.972 159.002 1629 5
|
|
2026-04-20 08:30:00 159.002 159.073 159.001 159.032 1371 4
|
|
2026-04-20 08:45:00 159.031 159.039 158.928 158.981 1489 6
|
|
2026-04-20 09:00:00 158.979 158.981 158.885 158.935 1871 5
|
|
2026-04-20 09:15:00 158.938 159.027 158.882 158.948 2147 5
|
|
2026-04-20 09:30:00 158.948 158.952 158.896 158.934 1338 5
|
|
2026-04-20 09:45:00 158.935 158.95 158.904 158.923 1172 5
|
|
2026-04-20 10:00:00 158.922 158.948 158.86 158.916 1277 5
|
|
2026-04-20 10:15:00 158.915 158.921 158.867 158.899 1147 5
|
|
2026-04-20 10:30:00 158.897 158.946 158.896 158.928 936 4
|
|
2026-04-20 10:45:00 158.927 158.972 158.909 158.91 1144 5
|
|
2026-04-20 11:00:00 158.909 158.956 158.899 158.899 1537 5
|
|
2026-04-20 11:15:00 158.897 158.899 158.839 158.887 1364 6
|
|
2026-04-20 11:30:00 158.887 158.888 158.826 158.842 1638 5
|
|
2026-04-20 11:45:00 158.841 158.848 158.756 158.836 1920 5
|
|
2026-04-20 12:00:00 158.838 158.971 158.809 158.969 2746 5
|
|
2026-04-20 12:15:00 158.967 158.972 158.913 158.928 1327 5
|
|
2026-04-20 12:30:00 158.927 158.951 158.9 158.921 1855 6
|
|
2026-04-20 12:45:00 158.922 158.931 158.849 158.876 1532 5
|
|
2026-04-20 13:00:00 158.876 158.936 158.784 158.797 3090 4
|
|
2026-04-20 13:15:00 158.797 158.814 158.637 158.64 2410 5
|
|
2026-04-20 13:30:00 158.64 158.69 158.591 158.594 3441 6
|
|
2026-04-20 13:45:00 158.598 158.655 158.564 158.63 3097 5
|
|
2026-04-20 14:00:00 158.63 158.814 158.628 158.782 2951 5
|
|
2026-04-20 14:15:00 158.784 158.787 158.689 158.689 2300 5
|
|
2026-04-20 14:30:00 158.688 158.752 158.636 158.652 2501 5
|
|
2026-04-20 14:45:00 158.651 158.892 158.649 158.718 4409 5
|
|
2026-04-20 15:00:00 158.718 158.786 158.698 158.752 2869 5
|
|
2026-04-20 15:15:00 158.752 158.778 158.556 158.567 3336 5
|
|
2026-04-20 15:30:00 158.566 158.635 158.548 158.589 2408 5
|
|
2026-04-20 15:45:00 158.589 158.715 158.586 158.668 1580 5
|
|
2026-04-20 16:00:00 158.668 158.707 158.649 158.665 1563 5
|
|
2026-04-20 16:15:00 158.666 158.678 158.615 158.651 1413 5
|
|
2026-04-20 16:30:00 158.652 158.7 158.625 158.678 1083 4
|
|
2026-04-20 16:45:00 158.678 158.698 158.627 158.652 1023 5
|
|
2026-04-20 17:00:00 158.65 158.695 158.609 158.688 1303 6
|
|
2026-04-20 17:15:00 158.69 158.755 158.679 158.752 870 5
|
|
2026-04-20 17:30:00 158.754 158.768 158.69 158.691 1389 5
|
|
2026-04-20 17:45:00 158.693 158.757 158.691 158.756 700 5
|
|
2026-04-20 18:00:00 158.753 158.765 158.684 158.686 1324 5
|
|
2026-04-20 18:15:00 158.685 158.754 158.667 158.737 1352 5
|
|
2026-04-20 18:30:00 158.738 158.82 158.735 158.812 1289 5
|
|
2026-04-20 18:45:00 158.812 158.921 158.804 158.906 3474 4
|
|
2026-04-20 19:00:00 158.905 158.919 158.8 158.81 1169 4
|
|
2026-04-20 19:15:00 158.81 158.852 158.797 158.819 512 5
|
|
2026-04-20 19:30:00 158.817 158.845 158.809 158.821 685 4
|
|
2026-04-20 19:45:00 158.825 158.85 158.815 158.841 779 5
|
|
2026-04-20 20:00:00 158.841 158.876 158.833 158.858 539 5
|
|
2026-04-20 20:15:00 158.857 158.877 158.844 158.859 877 5
|
|
2026-04-20 20:30:00 158.86 158.903 158.855 158.893 529 5
|
|
2026-04-20 20:45:00 158.895 158.902 158.765 158.765 1047 8
|
|
2026-04-20 21:00:00 158.765 158.765 158.599 158.602 17 97
|
|
2026-04-20 21:15:00 158.69 158.761 158.69 158.757 80 158
|
|
2026-04-20 21:30:00 158.757 158.779 158.757 158.77 862 77
|
|
2026-04-20 21:45:00 158.77 158.773 158.727 158.745 326 72
|
|
2026-04-20 22:00:00 158.746 158.796 158.72 158.794 273 24
|
|
2026-04-20 22:15:00 158.795 158.8 158.794 158.797 40 8
|
|
2026-04-20 22:30:00 158.796 158.813 158.796 158.812 1862 7
|
|
2026-04-20 22:45:00 158.812 158.812 158.77 158.771 2877 6
|
|
2026-04-20 23:00:00 158.77 158.828 158.753 158.825 335 7
|
|
2026-04-20 23:15:00 158.824 158.852 158.823 158.834 142 6
|
|
2026-04-20 23:30:00 158.833 158.86 158.818 158.822 206 8
|
|
2026-04-20 23:45:00 158.823 158.86 158.821 158.849 321 5
|
|
2026-04-21 00:00:00 158.848 158.919 158.833 158.883 1260 5
|
|
2026-04-21 00:15:00 158.881 158.949 158.872 158.945 841 5
|
|
2026-04-21 00:30:00 158.947 158.972 158.937 158.95 644 6
|
|
2026-04-21 00:45:00 158.952 158.994 158.915 158.951 1459 6
|
|
2026-04-21 01:00:00 158.953 158.974 158.937 158.962 626 5
|
|
2026-04-21 01:15:00 158.963 158.964 158.909 158.929 950 7
|
|
2026-04-21 01:30:00 158.93 158.955 158.93 158.938 566 6
|
|
2026-04-21 01:45:00 158.94 158.974 158.933 158.95 1340 4
|
|
2026-04-21 02:00:00 158.95 158.987 158.948 158.959 983 5
|
|
2026-04-21 02:15:00 158.959 158.993 158.958 158.971 833 5
|
|
2026-04-21 02:30:00 158.972 158.986 158.941 158.941 533 7
|
|
2026-04-21 02:45:00 158.941 158.961 158.921 158.952 418 4
|
|
2026-04-21 03:00:00 158.951 158.959 158.93 158.948 331 4
|
|
2026-04-21 03:15:00 158.948 158.99 158.943 158.967 486 6
|
|
2026-04-21 03:30:00 158.97 158.983 158.968 158.971 441 4
|
|
2026-04-21 03:45:00 158.972 158.986 158.953 158.985 320 4
|
|
2026-04-21 04:00:00 158.984 158.987 158.974 158.979 220 5
|
|
2026-04-21 04:15:00 158.979 158.99 158.971 158.972 197 3
|
|
2026-04-21 04:30:00 158.974 158.991 158.971 158.98 214 5
|
|
2026-04-21 04:45:00 158.978 158.978 158.947 158.956 583 5
|
|
2026-04-21 05:00:00 158.957 158.958 158.894 158.905 1072 5
|
|
2026-04-21 05:15:00 158.903 158.912 158.864 158.888 703 4
|
|
2026-04-21 05:30:00 158.888 158.9 158.845 158.859 623 5
|
|
2026-04-21 05:45:00 158.86 158.915 158.858 158.904 504 4
|
|
2026-04-21 06:00:00 158.904 158.907 158.824 158.879 1500 4
|
|
2026-04-21 06:15:00 158.876 158.914 158.849 158.882 920 5
|
|
2026-04-21 06:30:00 158.883 158.899 158.827 158.832 1253 5
|
|
2026-04-21 06:45:00 158.831 158.859 158.792 158.812 1418 6
|
|
2026-04-21 07:00:00 158.812 158.907 158.8 158.881 2215 5
|
|
2026-04-21 07:15:00 158.881 158.958 158.849 158.912 1654 4
|
|
2026-04-21 07:30:00 158.913 158.963 158.902 158.938 1372 5
|
|
2026-04-21 07:45:00 158.937 159.019 158.892 159.019 2322 5
|
|
2026-04-21 08:00:00 159.02 159.178 159.014 159.174 3602 7
|
|
2026-04-21 08:15:00 159.173 159.213 159.111 159.199 1865 5
|
|
2026-04-21 08:30:00 159.2 159.212 159.121 159.14 1793 5
|
|
2026-04-21 08:45:00 159.141 159.193 159.138 159.173 1050 5
|
|
2026-04-21 09:00:00 159.173 159.254 159.173 159.226 1365 6
|
|
2026-04-21 09:15:00 159.226 159.235 159.109 159.172 1628 5
|
|
2026-04-21 09:30:00 159.172 159.185 159.15 159.171 710 6
|
|
2026-04-21 09:45:00 159.17 159.205 159.151 159.198 1152 4
|
|
2026-04-21 10:00:00 159.199 159.23 159.189 159.213 998 5
|
|
2026-04-21 10:15:00 159.216 159.219 159.185 159.202 482 4
|
|
2026-04-21 10:30:00 159.202 159.205 159.186 159.195 583 5
|
|
2026-04-21 10:45:00 159.193 159.204 159.187 159.192 789 5
|
|
2026-04-21 11:00:00 159.19 159.248 159.187 159.226 1342 5
|
|
2026-04-21 11:15:00 159.226 159.235 159.175 159.178 871 5
|
|
2026-04-21 11:30:00 159.178 159.181 159.134 159.176 683 5
|
|
2026-04-21 11:45:00 159.175 159.178 159.039 159.045 1620 5
|
|
2026-04-21 12:00:00 159.045 159.086 159.016 159.026 1940 4
|
|
2026-04-21 12:15:00 159.026 159.14 159.025 159.136 1171 5
|
|
2026-04-21 12:30:00 159.136 159.243 159.136 159.194 2716 10
|
|
2026-04-21 12:45:00 159.194 159.215 159.131 159.178 1703 4
|
|
2026-04-21 13:00:00 159.175 159.195 159.127 159.164 1514 5
|
|
2026-04-21 13:15:00 159.165 159.165 159.057 159.067 1510 3
|
|
2026-04-21 13:30:00 159.07 159.091 159.04 159.066 1974 5
|
|
2026-04-21 13:45:00 159.066 159.095 159.014 159.088 2110 5
|
|
2026-04-21 14:00:00 159.087 159.136 159.063 159.078 2876 7
|
|
2026-04-21 14:15:00 159.078 159.16 159.07 159.153 1821 4
|
|
2026-04-21 14:30:00 159.152 159.163 159.04 159.093 2666 5
|
|
2026-04-21 14:45:00 159.096 159.383 159.096 159.374 5461 5
|
|
2026-04-21 15:00:00 159.373 159.408 159.28 159.305 3882 5
|
|
2026-04-21 15:15:00 159.304 159.415 159.294 159.414 2432 5
|
|
2026-04-21 15:30:00 159.414 159.44 159.379 159.421 2368 5
|
|
2026-04-21 15:45:00 159.419 159.433 159.379 159.396 1592 4
|
|
2026-04-21 16:00:00 159.395 159.417 159.352 159.409 1897 4
|
|
2026-04-21 16:15:00 159.409 159.447 159.403 159.443 1245 4
|
|
2026-04-21 16:30:00 159.443 159.495 159.417 159.479 1433 5
|
|
2026-04-21 16:45:00 159.478 159.503 159.452 159.465 1109 5
|
|
2026-04-21 17:00:00 159.465 159.595 159.463 159.591 2610 5
|
|
2026-04-21 17:15:00 159.589 159.614 159.493 159.493 2142 5
|
|
2026-04-21 17:30:00 159.493 159.493 159.171 159.188 4217 6
|
|
2026-04-21 17:45:00 159.186 159.368 159.184 159.319 2780 6
|
|
2026-04-21 18:00:00 159.32 159.376 159.28 159.369 2743 8
|
|
2026-04-21 18:15:00 159.369 159.491 159.357 159.446 3068 5
|
|
2026-04-21 18:30:00 159.445 159.473 159.392 159.451 1338 6
|
|
2026-04-21 18:45:00 159.45 159.474 159.318 159.369 2137 6
|
|
2026-04-21 19:00:00 159.367 159.372 159.232 159.305 2625 5
|
|
2026-04-21 19:15:00 159.307 159.358 159.229 159.242 2779 6
|
|
2026-04-21 19:30:00 159.241 159.634 159.24 159.582 3628 5
|
|
2026-04-21 19:45:00 159.582 159.637 159.507 159.609 2744 7
|
|
2026-04-21 20:00:00 159.607 159.637 159.326 159.369 3370 5
|
|
2026-04-21 20:15:00 159.367 159.405 159.292 159.336 1581 8
|
|
2026-04-21 20:30:00 159.335 159.361 159.317 159.354 885 6
|
|
2026-04-21 20:45:00 159.354 159.42 159.311 159.311 841 6
|
|
2026-04-21 21:00:00 159.307 159.357 159.291 159.322 58 96
|
|
2026-04-21 21:15:00 159.324 159.43 159.324 159.402 763 69
|
|
2026-04-21 21:30:00 159.401 159.418 159.316 159.325 289 60
|
|
2026-04-21 21:45:00 159.331 159.422 159.331 159.41 286 53
|
|
2026-04-21 22:00:00 159.41 159.41 159.354 159.378 255 26
|
|
2026-04-21 22:15:00 159.379 159.408 159.362 159.405 269 9
|
|
2026-04-21 22:30:00 159.407 159.418 159.38 159.407 1750 8
|
|
2026-04-21 22:45:00 159.408 159.419 159.403 159.415 2219 7
|
|
2026-04-21 23:00:00 159.412 159.457 159.4 159.438 413 6
|
|
2026-04-21 23:15:00 159.439 159.453 159.388 159.406 524 7
|
|
2026-04-21 23:30:00 159.406 159.436 159.404 159.42 201 7
|
|
2026-04-21 23:45:00 159.42 159.429 159.361 159.379 1042 5
|
|
2026-04-22 00:00:00 159.381 159.381 159.25 159.289 1715 6
|
|
2026-04-22 00:15:00 159.292 159.344 159.251 159.327 1416 6
|
|
2026-04-22 00:30:00 159.326 159.326 159.25 159.269 1604 6
|
|
2026-04-22 00:45:00 159.274 159.303 159.171 159.29 2548 6
|
|
2026-04-22 01:00:00 159.29 159.321 159.225 159.318 1148 5
|
|
2026-04-22 01:15:00 159.32 159.33 159.29 159.3 735 6
|
|
2026-04-22 01:30:00 159.303 159.303 159.238 159.274 776 5
|
|
2026-04-22 01:45:00 159.28 159.283 159.24 159.254 686 5
|
|
2026-04-22 02:00:00 159.252 159.307 159.249 159.253 665 5
|
|
2026-04-22 02:15:00 159.252 159.276 159.248 159.254 481 5
|
|
2026-04-22 02:30:00 159.254 159.305 159.249 159.301 531 5
|
|
2026-04-22 02:45:00 159.302 159.371 159.293 159.353 709 5
|
|
2026-04-22 03:00:00 159.353 159.389 159.331 159.358 741 6
|
|
2026-04-22 03:15:00 159.359 159.393 159.359 159.378 509 4
|
|
2026-04-22 03:30:00 159.377 159.4 159.375 159.381 585 6
|
|
2026-04-22 03:45:00 159.379 159.4 159.377 159.394 485 5
|
|
2026-04-22 04:00:00 159.393 159.393 159.353 159.356 270 7
|
|
2026-04-22 04:15:00 159.353 159.355 159.323 159.326 153 4
|
|
2026-04-22 04:30:00 159.325 159.343 159.305 159.318 414 3
|
|
2026-04-22 04:45:00 159.32 159.355 159.297 159.344 479 3
|
|
2026-04-22 05:00:00 159.342 159.346 159.292 159.299 478 5
|
|
2026-04-22 05:15:00 159.3 159.307 159.101 159.14 2667 4
|
|
2026-04-22 05:30:00 159.14 159.206 159.131 159.186 1204 6
|
|
2026-04-22 05:45:00 159.186 159.233 159.169 159.23 881 6
|
|
2026-04-22 06:00:00 159.229 159.255 159.204 159.228 1283 5
|
|
2026-04-22 06:15:00 159.229 159.242 159.179 159.182 1075 5
|
|
2026-04-22 06:30:00 159.182 159.229 159.166 159.2 990 4
|
|
2026-04-22 06:45:00 159.197 159.203 159.13 159.131 1095 5
|
|
2026-04-22 07:00:00 159.132 159.206 159.111 159.192 1497 4
|
|
2026-04-22 07:15:00 159.193 159.258 159.193 159.238 1371 4
|
|
2026-04-22 07:30:00 159.237 159.297 159.235 159.256 1298 4
|
|
2026-04-22 07:45:00 159.255 159.293 159.22 159.22 1399 5
|
|
2026-04-22 08:00:00 159.22 159.252 159.2 159.236 1552 5
|
|
2026-04-22 08:15:00 159.237 159.33 159.236 159.31 2375 4
|
|
2026-04-22 08:30:00 159.311 159.367 159.28 159.332 2035 6
|
|
2026-04-22 08:45:00 159.331 159.364 159.315 159.358 1047 5
|
|
2026-04-22 09:00:00 159.356 159.369 159.314 159.32 1874 5
|
|
2026-04-22 09:15:00 159.321 159.354 159.315 159.341 850 4
|
|
2026-04-22 09:30:00 159.34 159.353 159.323 159.335 721 5
|
|
2026-04-22 09:45:00 159.339 159.361 159.326 159.342 1097 4
|
|
2026-04-22 10:00:00 159.341 159.369 159.324 159.346 1444 6
|
|
2026-04-22 10:15:00 159.347 159.347 159.299 159.314 833 4
|
|
2026-04-22 10:30:00 159.315 159.323 159.252 159.252 853 4
|
|
2026-04-22 10:45:00 159.253 159.276 159.213 159.227 1529 5
|
|
2026-04-22 11:00:00 159.226 159.265 159.212 159.25 1549 6
|
|
2026-04-22 11:15:00 159.251 159.262 159.208 159.235 1404 5
|
|
2026-04-22 11:30:00 159.232 159.254 159.206 159.23 1468 5
|
|
2026-04-22 11:45:00 159.23 159.28 159.192 159.247 1714 6
|
|
2026-04-22 12:00:00 159.248 159.255 159.207 159.227 1463 5
|
|
2026-04-22 12:15:00 159.225 159.265 159.152 159.257 1566 4
|
|
2026-04-22 12:30:00 159.256 159.327 159.256 159.324 2128 6
|
|
2026-04-22 12:45:00 159.323 159.361 159.286 159.359 2047 5
|
|
2026-04-22 13:00:00 159.359 159.367 159.263 159.336 2278 4
|
|
2026-04-22 13:15:00 159.336 159.339 159.219 159.263 3078 6
|
|
2026-04-22 13:30:00 159.263 159.329 159.115 159.164 4129 5
|
|
2026-04-22 13:45:00 159.162 159.201 159.123 159.174 2979 7
|
|
2026-04-22 14:00:00 159.171 159.228 159.141 159.191 2346 5
|
|
2026-04-22 14:15:00 159.191 159.219 159.144 159.202 2042 5
|
|
2026-04-22 14:30:00 159.206 159.283 159.187 159.261 3159 4
|
|
2026-04-22 14:45:00 159.26 159.394 159.256 159.394 2773 4
|
|
2026-04-22 15:00:00 159.392 159.421 159.366 159.401 3034 4
|
|
2026-04-22 15:15:00 159.4 159.432 159.384 159.392 1553 4
|
|
2026-04-22 15:30:00 159.394 159.512 159.39 159.496 2167 4
|
|
2026-04-22 15:45:00 159.498 159.509 159.447 159.494 1650 4
|
|
2026-04-22 16:00:00 159.495 159.501 159.444 159.473 1407 5
|
|
2026-04-22 16:15:00 159.473 159.53 159.472 159.491 1171 4
|
|
2026-04-22 16:30:00 159.49 159.515 159.456 159.489 1381 4
|
|
2026-04-22 16:45:00 159.491 159.521 159.464 159.505 1180 5
|
|
2026-04-22 17:00:00 159.506 159.521 159.445 159.488 1585 5
|
|
2026-04-22 17:15:00 159.49 159.491 159.446 159.466 1300 5
|
|
2026-04-22 17:30:00 159.465 159.478 159.437 159.462 913 5
|
|
2026-04-22 17:45:00 159.463 159.477 159.426 159.441 1142 4
|
|
2026-04-22 18:00:00 159.443 159.464 159.415 159.441 859 5
|
|
2026-04-22 18:15:00 159.441 159.483 159.441 159.464 1034 4
|
|
2026-04-22 18:30:00 159.466 159.476 159.434 159.437 561 6
|
|
2026-04-22 18:45:00 159.437 159.491 159.436 159.48 531 5
|
|
2026-04-22 19:00:00 159.48 159.51 159.473 159.483 600 4
|
|
2026-04-22 19:15:00 159.483 159.486 159.461 159.466 303 4
|
|
2026-04-22 19:30:00 159.467 159.494 159.467 159.494 269 4
|
|
2026-04-22 19:45:00 159.492 159.551 159.492 159.543 561 4
|
|
2026-04-22 20:00:00 159.544 159.571 159.543 159.546 779 6
|
|
2026-04-22 20:15:00 159.545 159.545 159.485 159.496 816 5
|
|
2026-04-22 20:30:00 159.496 159.545 159.476 159.488 835 6
|
|
2026-04-22 20:45:00 159.486 159.513 159.422 159.423 648 9
|
|
2026-04-22 21:00:00 159.433 159.475 159.385 159.424 139 94
|
|
2026-04-22 21:15:00 159.422 159.465 159.422 159.447 93 58
|
|
2026-04-22 21:30:00 159.446 159.467 159.37 159.385 1219 46
|
|
2026-04-22 21:45:00 159.38 159.429 159.378 159.414 514 55
|
|
2026-04-22 22:00:00 159.406 159.462 159.401 159.459 260 53
|
|
2026-04-22 22:15:00 159.459 159.485 159.446 159.478 124 9
|
|
2026-04-22 22:30:00 159.477 159.486 159.47 159.484 139 7
|
|
2026-04-22 22:45:00 159.483 159.486 159.457 159.474 156 7
|
|
2026-04-22 23:00:00 159.472 159.495 159.462 159.465 223 9
|
|
2026-04-22 23:15:00 159.465 159.467 159.436 159.458 208 5
|
|
2026-04-22 23:30:00 159.458 159.494 159.457 159.471 245 7
|
|
2026-04-22 23:45:00 159.472 159.494 159.462 159.486 526 9
|
|
2026-04-23 00:00:00 159.486 159.6 159.457 159.596 2682 6
|
|
2026-04-23 00:15:00 159.596 159.685 159.4 159.408 4775 6
|
|
2026-04-23 00:30:00 159.404 159.435 159.358 159.391 2072 7
|
|
2026-04-23 00:45:00 159.393 159.412 159.296 159.329 2506 6
|
|
2026-04-23 01:00:00 159.328 159.395 159.297 159.364 1412 6
|
|
2026-04-23 01:15:00 159.37 159.403 159.346 159.402 804 6
|
|
2026-04-23 01:30:00 159.399 159.418 159.346 159.35 1315 4
|
|
2026-04-23 01:45:00 159.35 159.395 159.337 159.379 1656 6
|
|
2026-04-23 02:00:00 159.38 159.482 159.362 159.474 1148 5
|
|
2026-04-23 02:15:00 159.476 159.507 159.454 159.503 1219 4
|
|
2026-04-23 02:30:00 159.506 159.515 159.469 159.502 720 5
|
|
2026-04-23 02:45:00 159.5 159.564 159.491 159.533 1156 5
|
|
2026-04-23 03:00:00 159.532 159.547 159.472 159.529 1244 5
|
|
2026-04-23 03:15:00 159.529 159.542 159.496 159.534 760 6
|
|
2026-04-23 03:30:00 159.536 159.538 159.491 159.519 737 6
|
|
2026-04-23 03:45:00 159.518 159.546 159.497 159.544 657 5
|
|
2026-04-23 04:00:00 159.543 159.583 159.535 159.561 749 5
|
|
2026-04-23 04:15:00 159.562 159.569 159.516 159.522 537 5
|
|
2026-04-23 04:30:00 159.524 159.561 159.521 159.548 284 5
|
|
2026-04-23 04:45:00 159.547 159.572 159.537 159.545 582 4
|
|
2026-04-23 05:00:00 159.546 159.566 159.531 159.551 270 5
|
|
2026-04-23 05:15:00 159.551 159.583 159.548 159.577 417 4
|
|
2026-04-23 05:30:00 159.579 159.602 159.56 159.573 770 4
|
|
2026-04-23 05:45:00 159.575 159.583 159.515 159.535 691 4
|
|
2026-04-23 06:00:00 159.534 159.602 159.523 159.589 1212 6
|
|
2026-04-23 06:15:00 159.591 159.605 159.576 159.602 867 5
|
|
2026-04-23 06:30:00 159.603 159.631 159.575 159.629 775 5
|
|
2026-04-23 06:45:00 159.629 159.666 159.612 159.656 1351 4
|
|
2026-04-23 07:00:00 159.657 159.698 159.635 159.669 1969 5
|
|
2026-04-23 07:15:00 159.666 159.673 159.622 159.648 1135 4
|
|
2026-04-23 07:30:00 159.648 159.673 159.62 159.661 1532 5
|
|
2026-04-23 07:45:00 159.661 159.667 159.595 159.601 1152 4
|
|
2026-04-23 08:00:00 159.599 159.651 159.587 159.631 1339 4
|
|
2026-04-23 08:15:00 159.629 159.661 159.615 159.657 1234 4
|
|
2026-04-23 08:30:00 159.656 159.693 159.646 159.69 1358 4
|
|
2026-04-23 08:45:00 159.693 159.697 159.671 159.692 1071 4
|
|
2026-04-23 09:00:00 159.691 159.739 159.685 159.72 1619 6
|
|
2026-04-23 09:15:00 159.721 159.726 159.655 159.712 1410 6
|
|
2026-04-23 09:30:00 159.712 159.731 159.701 159.714 1358 5
|
|
2026-04-23 09:45:00 159.714 159.737 159.697 159.731 1872 5
|
|
2026-04-23 10:00:00 159.73 159.761 159.726 159.75 1565 5
|
|
2026-04-23 10:15:00 159.752 159.779 159.742 159.773 865 6
|
|
2026-04-23 10:30:00 159.771 159.771 159.662 159.74 1954 5
|
|
2026-04-23 10:45:00 159.739 159.767 159.695 159.714 1935 5
|
|
2026-04-23 11:00:00 159.714 159.749 159.695 159.738 1891 4
|
|
2026-04-23 11:15:00 159.738 159.75 159.701 159.714 1349 5
|
|
2026-04-23 11:30:00 159.714 159.732 159.664 159.675 1821 5
|
|
2026-04-23 11:45:00 159.676 159.681 159.497 159.552 3225 5
|
|
2026-04-23 12:00:00 159.554 159.573 159.435 159.442 3980 5
|
|
2026-04-23 12:15:00 159.443 159.562 159.443 159.525 2336 4
|
|
2026-04-23 12:30:00 159.53 159.543 159.454 159.491 2694 9
|
|
2026-04-23 12:45:00 159.491 159.601 159.475 159.503 4002 4
|
|
2026-04-23 13:00:00 159.503 159.617 159.499 159.596 1994 4
|
|
2026-04-23 13:15:00 159.597 159.612 159.525 159.536 1992 6
|
|
2026-04-23 13:30:00 159.537 159.553 159.466 159.529 3215 5
|
|
2026-04-23 13:45:00 159.573 159.606 159.515 159.571 3156 11
|
|
2026-04-23 14:00:00 159.573 159.616 159.554 159.578 2606 4
|
|
2026-04-23 14:15:00 159.579 159.583 159.475 159.503 2161 4
|
|
2026-04-23 14:30:00 159.5 159.535 159.458 159.461 2358 5
|
|
2026-04-23 14:45:00 159.461 159.461 159.378 159.394 3800 5
|
|
2026-04-23 15:00:00 159.395 159.431 159.363 159.41 2244 4
|
|
2026-04-23 15:15:00 159.409 159.416 159.312 159.378 2221 5
|
|
2026-04-23 15:30:00 159.377 159.444 159.373 159.443 1823 5
|
|
2026-04-23 15:45:00 159.443 159.487 159.403 159.44 3025 4
|
|
2026-04-23 16:00:00 159.44 159.47 159.427 159.467 1974 5
|
|
2026-04-23 16:15:00 159.47 159.477 159.429 159.451 1697 5
|
|
2026-04-23 16:30:00 159.451 159.468 159.427 159.439 1355 6
|
|
2026-04-23 16:45:00 159.439 159.486 159.425 159.456 1004 5
|
|
2026-04-23 17:00:00 159.453 159.714 159.452 159.686 4927 5
|
|
2026-04-23 17:15:00 159.685 159.798 159.683 159.743 4387 5
|
|
2026-04-23 17:30:00 159.742 159.84 159.696 159.83 4001 5
|
|
2026-04-23 17:45:00 159.829 159.842 159.554 159.557 5875 5
|
|
2026-04-23 18:00:00 159.557 159.572 159.466 159.513 4765 7
|
|
2026-04-23 18:15:00 159.514 159.565 159.478 159.525 2820 6
|
|
2026-04-23 18:30:00 159.525 159.575 159.486 159.55 2424 7
|
|
2026-04-23 18:45:00 159.549 159.636 159.536 159.63 2732 5
|
|
2026-04-23 19:00:00 159.63 159.694 159.606 159.679 2537 5
|
|
2026-04-23 19:15:00 159.679 159.724 159.655 159.704 2098 5
|
|
2026-04-23 19:30:00 159.703 159.748 159.684 159.731 1943 5
|
|
2026-04-23 19:45:00 159.732 159.754 159.668 159.696 1886 5
|
|
2026-04-23 20:00:00 159.699 159.741 159.699 159.727 1224 5
|
|
2026-04-23 20:15:00 159.726 159.752 159.709 159.715 433 7
|
|
2026-04-23 20:30:00 159.714 159.727 159.688 159.702 418 6
|
|
2026-04-23 20:45:00 159.701 159.746 159.7 159.712 936 6
|
|
2026-04-23 21:00:00 159.712 159.712 159.539 159.624 55 67
|
|
2026-04-23 21:15:00 159.624 159.715 159.587 159.634 190 80
|
|
2026-04-23 21:30:00 159.635 159.697 159.633 159.689 356 53
|
|
2026-04-23 21:45:00 159.694 159.694 159.63 159.64 475 19
|
|
2026-04-23 22:00:00 159.64 159.699 159.64 159.686 461 43
|
|
2026-04-23 22:15:00 159.687 159.691 159.656 159.676 143 9
|
|
2026-04-23 22:30:00 159.675 159.728 159.675 159.701 248 8
|
|
2026-04-23 22:45:00 159.707 159.717 159.69 159.702 186 6
|
|
2026-04-23 23:00:00 159.702 159.72 159.699 159.716 454 12
|
|
2026-04-23 23:15:00 159.716 159.753 159.711 159.719 379 7
|
|
2026-04-23 23:30:00 159.719 159.779 159.717 159.779 392 10
|
|
2026-04-23 23:45:00 159.777 159.784 159.739 159.753 1625 7
|
|
2026-04-24 00:00:00 159.754 159.776 159.738 159.739 1792 7
|
|
2026-04-24 00:15:00 159.738 159.767 159.7 159.701 1125 6
|
|
2026-04-24 00:30:00 159.7 159.776 159.674 159.759 1482 6
|
|
2026-04-24 00:45:00 159.758 159.809 159.739 159.791 2344 6
|
|
2026-04-24 01:00:00 159.79 159.809 159.763 159.785 970 6
|
|
2026-04-24 01:15:00 159.788 159.799 159.768 159.789 466 6
|
|
2026-04-24 01:30:00 159.791 159.809 159.766 159.786 1027 6
|
|
2026-04-24 01:45:00 159.788 159.794 159.753 159.756 775 5
|
|
2026-04-24 02:00:00 159.758 159.792 159.752 159.78 804 3
|
|
2026-04-24 02:15:00 159.78 159.796 159.771 159.788 721 5
|
|
2026-04-24 02:30:00 159.786 159.791 159.752 159.77 628 5
|
|
2026-04-24 02:45:00 159.771 159.773 159.756 159.768 595 4
|
|
2026-04-24 03:00:00 159.768 159.827 159.762 159.822 956 5
|
|
2026-04-24 03:15:00 159.822 159.825 159.794 159.822 845 4
|
|
2026-04-24 03:30:00 159.823 159.84 159.81 159.812 1181 4
|
|
2026-04-24 03:45:00 159.812 159.816 159.788 159.791 934 4
|
|
2026-04-24 04:00:00 159.792 159.799 159.775 159.78 994 6
|
|
2026-04-24 04:15:00 159.779 159.791 159.764 159.775 890 6
|
|
2026-04-24 04:30:00 159.775 159.777 159.728 159.74 669 6
|
|
2026-04-24 04:45:00 159.74 159.779 159.727 159.777 561 6
|
|
2026-04-24 05:00:00 159.778 159.815 159.764 159.789 600 5
|
|
2026-04-24 05:15:00 159.791 159.807 159.781 159.79 755 5
|
|
2026-04-24 05:30:00 159.789 159.789 159.75 159.762 839 5
|
|
2026-04-24 05:45:00 159.762 159.787 159.748 159.769 926 4
|
|
2026-04-24 06:00:00 159.767 159.785 159.718 159.73 1119 5
|
|
2026-04-24 06:15:00 159.731 159.791 159.724 159.775 1066 6
|
|
2026-04-24 06:30:00 159.775 159.779 159.601 159.636 1258 5
|
|
2026-04-24 06:45:00 159.635 159.718 159.624 159.685 1566 5
|
|
2026-04-24 07:00:00 159.687 159.717 159.627 159.632 1256 5
|
|
2026-04-24 07:15:00 159.633 159.689 159.631 159.677 876 5
|
|
2026-04-24 07:30:00 159.678 159.71 159.65 159.655 998 5
|
|
2026-04-24 07:45:00 159.656 159.684 159.65 159.67 836 5
|
|
2026-04-24 08:00:00 159.673 159.745 159.669 159.716 1563 5
|
|
2026-04-24 08:15:00 159.715 159.741 159.662 159.733 2148 5
|
|
2026-04-24 08:30:00 159.733 159.753 159.721 159.753 1465 5
|
|
2026-04-24 08:45:00 159.753 159.755 159.663 159.72 1649 6
|
|
2026-04-24 09:00:00 159.719 159.744 159.703 159.703 1145 5
|
|
2026-04-24 09:15:00 159.703 159.748 159.689 159.743 1467 5
|
|
2026-04-24 09:30:00 159.745 159.759 159.724 159.745 987 5
|
|
2026-04-24 09:45:00 159.746 159.751 159.735 159.744 886 5
|
|
2026-04-24 10:00:00 159.743 159.769 159.741 159.76 678 4
|
|
2026-04-24 10:15:00 159.756 159.764 159.703 159.714 1180 4
|
|
2026-04-24 10:30:00 159.715 159.728 159.683 159.691 1163 4
|
|
2026-04-24 10:45:00 159.692 159.705 159.642 159.648 1006 5
|
|
2026-04-24 11:00:00 159.647 159.673 159.489 159.516 4152 6
|
|
2026-04-24 11:15:00 159.518 159.552 159.337 159.348 4250 5
|
|
2026-04-24 11:30:00 159.345 159.43 159.334 159.414 2772 5
|
|
2026-04-24 11:45:00 159.414 159.473 159.414 159.427 1785 5
|
|
2026-04-24 12:00:00 159.426 159.451 159.373 159.413 2609 5
|
|
2026-04-24 12:15:00 159.413 159.491 159.408 159.469 2571 5
|
|
2026-04-24 12:30:00 159.468 159.576 159.464 159.575 2259 5
|
|
2026-04-24 12:45:00 159.574 159.621 159.534 159.549 2464 5
|
|
2026-04-24 13:00:00 159.547 159.547 159.475 159.502 2852 5
|
|
2026-04-24 13:15:00 159.501 159.613 159.486 159.609 2379 5
|
|
2026-04-24 13:30:00 159.61 159.65 159.568 159.601 2831 5
|
|
2026-04-24 13:45:00 159.599 159.625 159.568 159.591 2256 5
|
|
2026-04-24 14:00:00 159.591 159.644 159.423 159.467 4530 7
|
|
2026-04-24 14:15:00 159.469 159.487 159.41 159.453 3352 6
|
|
2026-04-24 14:30:00 159.451 159.469 159.385 159.439 2535 5
|
|
2026-04-24 14:45:00 159.441 159.537 159.433 159.511 3490 5
|
|
2026-04-24 15:00:00 159.51 159.576 159.495 159.541 2755 4
|
|
2026-04-24 15:15:00 159.541 159.575 159.501 159.516 2073 4
|
|
2026-04-24 15:30:00 159.515 159.586 159.4 159.425 2164 4
|
|
2026-04-24 15:45:00 159.433 159.449 159.332 159.355 4318 5
|
|
2026-04-24 16:00:00 159.352 159.409 159.312 159.392 2457 5
|
|
2026-04-24 16:15:00 159.392 159.418 159.356 159.391 1606 4
|
|
2026-04-24 16:30:00 159.39 159.417 159.353 159.401 1757 5
|
|
2026-04-24 16:45:00 159.4 159.401 159.337 159.355 1500 5
|
|
2026-04-24 17:00:00 159.353 159.376 159.308 159.365 1765 5
|
|
2026-04-24 17:15:00 159.364 159.414 159.349 159.396 859 5
|
|
2026-04-24 17:30:00 159.396 159.427 159.376 159.402 1609 4
|
|
2026-04-24 17:45:00 159.401 159.421 159.347 159.412 1016 5
|
|
2026-04-24 18:00:00 159.411 159.467 159.411 159.445 783 4
|
|
2026-04-24 18:15:00 159.445 159.456 159.404 159.414 897 4
|
|
2026-04-24 18:30:00 159.414 159.443 159.4 159.402 851 4
|
|
2026-04-24 18:45:00 159.402 159.437 159.399 159.424 1041 4
|
|
2026-04-24 19:00:00 159.423 159.447 159.384 159.387 1283 5
|
|
2026-04-24 19:15:00 159.386 159.433 159.375 159.418 853 5
|
|
2026-04-24 19:30:00 159.418 159.427 159.399 159.404 1098 5
|
|
2026-04-24 19:45:00 159.405 159.432 159.403 159.417 987 4
|
|
2026-04-24 20:00:00 159.419 159.426 159.373 159.397 467 5
|
|
2026-04-24 20:15:00 159.398 159.412 159.397 159.397 197 8
|
|
2026-04-24 20:30:00 159.397 159.419 159.396 159.396 527 7
|
|
2026-04-24 20:45:00 159.397 159.399 159.329 159.333 872 8
|
|
2026-04-26 21:00:00 159.549 159.56 159.474 159.527 89 76
|
|
2026-04-26 21:15:00 159.528 159.535 159.504 159.518 150 125
|
|
2026-04-26 21:30:00 159.517 159.521 159.509 159.516 57 74
|
|
2026-04-26 21:45:00 159.516 159.55 159.509 159.518 16 95
|
|
2026-04-26 22:00:00 159.518 159.572 159.505 159.559 589 34
|
|
2026-04-26 22:15:00 159.556 159.571 159.54 159.556 303 7
|
|
2026-04-26 22:30:00 159.556 159.584 159.546 159.581 356 7
|
|
2026-04-26 22:45:00 159.583 159.585 159.541 159.542 472 8
|
|
2026-04-26 23:00:00 159.541 159.546 159.507 159.53 819 10
|
|
2026-04-26 23:15:00 159.531 159.571 159.514 159.565 463 6
|
|
2026-04-26 23:30:00 159.567 159.587 159.564 159.565 515 7
|
|
2026-04-26 23:45:00 159.566 159.594 159.554 159.582 406 6
|
|
2026-04-27 00:00:00 159.583 159.583 159.498 159.515 1061 5
|
|
2026-04-27 00:15:00 159.516 159.53 159.494 159.506 681 5
|
|
2026-04-27 00:30:00 159.504 159.522 159.471 159.476 540 6
|
|
2026-04-27 00:45:00 159.472 159.536 159.447 159.477 1372 5
|
|
2026-04-27 01:00:00 159.476 159.476 159.344 159.374 2882 5
|
|
2026-04-27 01:15:00 159.374 159.393 159.32 159.377 2789 7
|
|
2026-04-27 01:30:00 159.376 159.404 159.355 159.361 1093 6
|
|
2026-04-27 01:45:00 159.36 159.369 159.253 159.327 1226 4
|
|
2026-04-27 02:00:00 159.328 159.354 159.299 159.341 716 4
|
|
2026-04-27 02:15:00 159.342 159.363 159.328 159.336 670 6
|
|
2026-04-27 02:30:00 159.338 159.338 159.275 159.3 484 4
|
|
2026-04-27 02:45:00 159.298 159.307 159.268 159.3 500 4
|
|
2026-04-27 03:00:00 159.3 159.311 159.248 159.264 757 3
|
|
2026-04-27 03:15:00 159.264 159.297 159.262 159.286 616 4
|
|
2026-04-27 03:30:00 159.287 159.289 159.2 159.209 698 5
|
|
2026-04-27 03:45:00 159.211 159.227 159.19 159.227 614 4
|
|
2026-04-27 04:00:00 159.224 159.228 159.197 159.211 341 4
|
|
2026-04-27 04:15:00 159.21 159.211 159.148 159.162 575 4
|
|
2026-04-27 04:30:00 159.162 159.202 159.158 159.2 676 4
|
|
2026-04-27 04:45:00 159.2 159.258 159.184 159.235 664 4
|
|
2026-04-27 05:00:00 159.237 159.278 159.233 159.264 401 5
|
|
2026-04-27 05:15:00 159.266 159.295 159.263 159.278 290 3
|
|
2026-04-27 05:30:00 159.279 159.352 159.277 159.333 793 4
|
|
2026-04-27 05:45:00 159.335 159.418 159.308 159.412 1056 6
|
|
2026-04-27 06:00:00 159.412 159.481 159.397 159.439 1876 5
|
|
2026-04-27 06:15:00 159.44 159.469 159.396 159.401 699 5
|
|
2026-04-27 06:30:00 159.402 159.432 159.356 159.357 1182 5
|
|
2026-04-27 06:45:00 159.357 159.367 159.26 159.264 978 6
|
|
2026-04-27 07:00:00 159.265 159.286 159.226 159.263 1480 5
|
|
2026-04-27 07:15:00 159.264 159.302 159.221 159.238 1346 6
|
|
2026-04-27 07:30:00 159.237 159.255 159.184 159.22 1254 4
|
|
2026-04-27 07:45:00 159.221 159.262 159.205 159.225 1623 5
|
|
2026-04-27 08:00:00 159.226 159.266 159.14 159.174 2697 5
|
|
2026-04-27 08:15:00 159.175 159.213 159.154 159.173 1256 5
|
|
2026-04-27 08:30:00 159.173 159.196 159.154 159.155 1192 5
|
|
2026-04-27 08:45:00 159.156 159.172 159.11 159.148 1005 4
|
|
2026-04-27 09:00:00 159.144 159.15 159.094 159.095 1069 4
|
|
2026-04-27 09:15:00 159.096 159.16 159.095 159.151 1008 5
|
|
2026-04-27 09:30:00 159.154 159.161 159.13 159.16 815 5
|
|
2026-04-27 09:45:00 159.16 159.231 159.158 159.223 1707 6
|
|
2026-04-27 10:00:00 159.222 159.245 159.19 159.245 1057 5
|
|
2026-04-27 10:15:00 159.244 159.272 159.192 159.209 1075 6
|
|
2026-04-27 10:30:00 159.208 159.213 159.145 159.146 730 4
|
|
2026-04-27 10:45:00 159.151 159.162 159.131 159.149 790 4
|
|
2026-04-27 11:00:00 159.15 159.171 159.103 159.167 787 5
|
|
2026-04-27 11:15:00 159.167 159.207 159.124 159.134 971 5
|
|
2026-04-27 11:30:00 159.133 159.184 159.121 159.167 714 4
|
|
2026-04-27 11:45:00 159.168 159.211 159.14 159.193 1075 5
|
|
2026-04-27 12:00:00 159.195 159.224 159.169 159.172 1381 5
|
|
2026-04-27 12:15:00 159.172 159.173 159.104 159.12 2357 5
|
|
2026-04-27 12:30:00 159.121 159.187 159.109 159.156 2194 5
|
|
2026-04-27 12:45:00 159.158 159.23 159.122 159.227 2497 5
|
|
2026-04-27 13:00:00 159.227 159.247 159.165 159.208 5326 5
|
|
2026-04-27 13:15:00 159.208 159.21 159.143 159.166 3431 4
|
|
2026-04-27 13:30:00 159.166 159.238 159.165 159.233 2189 5
|
|
2026-04-27 13:45:00 159.232 159.287 159.209 159.259 2204 5
|
|
2026-04-27 14:00:00 159.26 159.29 159.222 159.259 1896 5
|
|
2026-04-27 14:15:00 159.258 159.26 159.217 159.233 1309 4
|
|
2026-04-27 14:30:00 159.231 159.251 159.122 159.137 2600 4
|
|
2026-04-27 14:45:00 159.136 159.228 159.106 159.218 2424 4
|
|
2026-04-27 15:00:00 159.217 159.271 159.214 159.249 1758 4
|
|
2026-04-27 15:15:00 159.248 159.303 159.212 159.259 2346 3
|
|
2026-04-27 15:30:00 159.259 159.293 159.234 159.266 1130 4
|
|
2026-04-27 15:45:00 159.268 159.311 159.262 159.294 1056 4
|
|
2026-04-27 16:00:00 159.292 159.34 159.277 159.314 1148 4
|
|
2026-04-27 16:15:00 159.314 159.342 159.292 159.33 876 4
|
|
2026-04-27 16:30:00 159.331 159.38 159.32 159.376 1243 4
|
|
2026-04-27 16:45:00 159.378 159.385 159.349 159.385 813 4
|
|
2026-04-27 17:00:00 159.384 159.434 159.38 159.403 912 5
|
|
2026-04-27 17:15:00 159.403 159.462 159.39 159.426 1317 6
|
|
2026-04-27 17:30:00 159.427 159.427 159.345 159.36 941 4
|
|
2026-04-27 17:45:00 159.36 159.39 159.359 159.385 614 4
|
|
2026-04-27 18:00:00 159.386 159.426 159.386 159.41 1052 5
|
|
2026-04-27 18:15:00 159.41 159.417 159.39 159.404 1157 6
|
|
2026-04-27 18:30:00 159.406 159.417 159.385 159.406 848 5
|
|
2026-04-27 18:45:00 159.407 159.454 159.392 159.445 786 4
|
|
2026-04-27 19:00:00 159.445 159.448 159.413 159.418 351 3
|
|
2026-04-27 19:15:00 159.419 159.422 159.368 159.381 345 4
|
|
2026-04-27 19:30:00 159.381 159.411 159.372 159.402 678 4
|
|
2026-04-27 19:45:00 159.403 159.433 159.376 159.422 822 4
|
|
2026-04-27 20:00:00 159.421 159.423 159.394 159.409 322 7
|
|
2026-04-27 20:15:00 159.409 159.411 159.394 159.411 227 6
|
|
2026-04-27 20:30:00 159.411 159.424 159.396 159.409 289 6
|
|
2026-04-27 20:45:00 159.41 159.419 159.385 159.407 451 7
|
|
2026-04-27 21:00:00 159.407 159.407 159.346 159.348 32 38
|
|
2026-04-27 21:15:00 159.346 159.4 159.333 159.379 85 71
|
|
2026-04-27 21:30:00 159.379 159.397 159.356 159.39 70 60
|
|
2026-04-27 21:45:00 159.389 159.41 159.367 159.394 127 56
|
|
2026-04-27 22:00:00 159.394 159.46 159.373 159.416 398 31
|
|
2026-04-27 22:15:00 159.416 159.43 159.387 159.416 359 8
|
|
2026-04-27 22:30:00 159.415 159.422 159.392 159.416 157 8
|
|
2026-04-27 22:45:00 159.415 159.416 159.401 159.403 207 9
|
|
2026-04-27 23:00:00 159.403 159.419 159.377 159.392 254 10
|
|
2026-04-27 23:15:00 159.393 159.45 159.39 159.425 626 4
|
|
2026-04-27 23:30:00 159.423 159.444 159.406 159.418 163 9
|
|
2026-04-27 23:45:00 159.419 159.419 159.352 159.365 317 6
|
|
2026-04-28 00:00:00 159.365 159.366 159.308 159.354 1170 6
|
|
2026-04-28 00:15:00 159.354 159.393 159.326 159.367 1034 7
|
|
2026-04-28 00:30:00 159.364 159.408 159.364 159.395 439 6
|
|
2026-04-28 00:45:00 159.397 159.485 159.373 159.465 1511 5
|
|
2026-04-28 01:00:00 159.466 159.547 159.466 159.495 1592 5
|
|
2026-04-28 01:15:00 159.495 159.532 159.471 159.478 1606 6
|
|
2026-04-28 01:30:00 159.48 159.511 159.463 159.48 678 6
|
|
2026-04-28 01:45:00 159.48 159.553 159.467 159.553 1001 5
|
|
2026-04-28 02:00:00 159.562 159.565 159.503 159.505 828 5
|
|
2026-04-28 02:15:00 159.504 159.541 159.499 159.506 709 4
|
|
2026-04-28 02:30:00 159.508 159.532 159.5 159.513 398 6
|
|
2026-04-28 02:45:00 159.513 159.528 159.489 159.517 392 6
|
|
2026-04-28 03:00:00 159.516 159.561 159.172 159.214 3720 9
|
|
2026-04-28 03:15:00 159.216 159.282 159.123 159.126 1608 7
|
|
2026-04-28 03:30:00 159.128 159.136 158.982 159.123 2177 6
|
|
2026-04-28 03:45:00 159.121 159.136 159.055 159.073 809 5
|
|
2026-04-28 04:00:00 159.074 159.074 159.014 159.032 1149 5
|
|
2026-04-28 04:15:00 159.033 159.073 159.02 159.048 889 6
|
|
2026-04-28 04:30:00 159.053 159.07 158.969 158.97 1099 7
|
|
2026-04-28 04:45:00 158.97 159.088 158.96 159.08 1093 6
|
|
2026-04-28 05:00:00 159.08 159.157 159.052 159.122 1196 6
|
|
2026-04-28 05:15:00 159.121 159.135 159.05 159.07 1025 5
|
|
2026-04-28 05:30:00 159.074 159.16 159.066 159.158 1008 5
|
|
2026-04-28 05:45:00 159.158 159.212 159.114 159.2 786 5
|
|
2026-04-28 06:00:00 159.202 159.248 159.141 159.193 1470 5
|
|
2026-04-28 06:15:00 159.193 159.255 159.188 159.203 1351 4
|
|
2026-04-28 06:30:00 159.203 159.217 159.03 159.212 2122 5
|
|
2026-04-28 06:45:00 159.211 159.359 159.178 159.351 2890 6
|
|
2026-04-28 07:00:00 159.354 159.421 159.267 159.418 2648 6
|
|
2026-04-28 07:15:00 159.419 159.421 159.341 159.408 2146 6
|
|
2026-04-28 07:30:00 159.409 159.453 159.367 159.419 2053 5
|
|
2026-04-28 07:45:00 159.418 159.544 159.417 159.536 2370 4
|
|
2026-04-28 08:00:00 159.534 159.685 159.526 159.599 5084 6
|
|
2026-04-28 08:15:00 159.599 159.612 159.505 159.505 2225 5
|
|
2026-04-28 08:30:00 159.504 159.557 159.454 159.506 1745 6
|
|
2026-04-28 08:45:00 159.508 159.543 159.474 159.474 2051 6
|
|
2026-04-28 09:00:00 159.473 159.544 159.415 159.503 1596 5
|
|
2026-04-28 09:15:00 159.504 159.514 159.446 159.498 1257 4
|
|
2026-04-28 09:30:00 159.496 159.594 159.491 159.561 1011 4
|
|
2026-04-28 09:45:00 159.562 159.584 159.49 159.572 1331 5
|
|
2026-04-28 10:00:00 159.571 159.586 159.535 159.575 1038 5
|
|
2026-04-28 10:15:00 159.577 159.64 159.574 159.633 1065 4
|
|
2026-04-28 10:30:00 159.634 159.646 159.581 159.606 1134 5
|
|
2026-04-28 10:45:00 159.607 159.637 159.596 159.631 1125 5
|
|
2026-04-28 11:00:00 159.631 159.683 159.601 159.68 1310 4
|
|
2026-04-28 11:15:00 159.682 159.717 159.669 159.696 1138 4
|
|
2026-04-28 11:30:00 159.696 159.757 159.694 159.738 1482 4
|
|
2026-04-28 11:45:00 159.736 159.787 159.734 159.755 2777 5
|
|
2026-04-28 12:00:00 159.755 159.781 159.716 159.729 2371 5
|
|
2026-04-28 12:15:00 159.729 159.742 159.569 159.652 3132 4
|
|
2026-04-28 12:30:00 159.655 159.698 159.561 159.571 2253 5
|
|
2026-04-28 12:45:00 159.571 159.571 159.412 159.46 2733 5
|
|
2026-04-28 13:00:00 159.462 159.558 159.43 159.558 2353 5
|
|
2026-04-28 13:15:00 159.557 159.605 159.431 159.446 2840 5
|
|
2026-04-28 13:30:00 159.445 159.567 159.445 159.491 3525 6
|
|
2026-04-28 13:45:00 159.49 159.544 159.46 159.511 2911 6
|
|
2026-04-28 14:00:00 159.512 159.593 159.505 159.583 3390 8
|
|
2026-04-28 14:15:00 159.583 159.651 159.574 159.623 3269 5
|
|
2026-04-28 14:30:00 159.622 159.682 159.554 159.674 2738 4
|
|
2026-04-28 14:45:00 159.672 159.748 159.657 159.718 5000 4
|
|
2026-04-28 15:00:00 159.718 159.718 159.629 159.658 4382 5
|
|
2026-04-28 15:15:00 159.659 159.672 159.571 159.586 2363 5
|
|
2026-04-28 15:30:00 159.589 159.629 159.558 159.571 1854 5
|
|
2026-04-28 15:45:00 159.571 159.588 159.527 159.54 1433 4
|
|
2026-04-28 16:00:00 159.539 159.565 159.508 159.514 1501 4
|
|
2026-04-28 16:15:00 159.512 159.591 159.512 159.58 1716 5
|
|
2026-04-28 16:30:00 159.581 159.622 159.552 159.561 1428 5
|
|
2026-04-28 16:45:00 159.562 159.576 159.526 159.559 1460 5
|
|
2026-04-28 17:00:00 159.557 159.6 159.544 159.579 1041 4
|
|
2026-04-28 17:15:00 159.579 159.625 159.569 159.584 1133 5
|
|
2026-04-28 17:30:00 159.585 159.595 159.529 159.551 975 5
|
|
2026-04-28 17:45:00 159.551 159.554 159.508 159.542 1475 4
|
|
2026-04-28 18:00:00 159.541 159.59 159.537 159.564 1125 5
|
|
2026-04-28 18:15:00 159.561 159.566 159.524 159.535 1148 5
|
|
2026-04-28 18:30:00 159.535 159.585 159.532 159.559 1511 5
|
|
2026-04-28 18:45:00 159.56 159.627 159.556 159.622 718 5
|
|
2026-04-28 19:00:00 159.62 159.622 159.577 159.612 540 4
|
|
2026-04-28 19:15:00 159.612 159.656 159.611 159.649 729 4
|
|
2026-04-28 19:30:00 159.649 159.661 159.629 159.648 547 3
|
|
2026-04-28 19:45:00 159.649 159.687 159.646 159.656 1179 5
|
|
2026-04-28 20:00:00 159.656 159.664 159.592 159.597 458 4
|
|
2026-04-28 20:15:00 159.597 159.637 159.597 159.624 316 5
|
|
2026-04-28 20:30:00 159.621 159.621 159.595 159.609 230 5
|
|
2026-04-28 20:45:00 159.61 159.615 159.593 159.607 425 6
|
|
2026-04-28 21:00:00 159.599 159.599 159.491 159.54 198 27
|
|
2026-04-28 21:15:00 159.56 159.598 159.539 159.59 130 31
|
|
2026-04-28 21:30:00 159.591 159.612 159.587 159.59 181 45
|
|
2026-04-28 21:45:00 159.59 159.592 159.533 159.55 150 31
|
|
2026-04-28 22:00:00 159.559 159.6 159.55 159.573 193 31
|
|
2026-04-28 22:15:00 159.575 159.597 159.575 159.596 103 7
|
|
2026-04-28 22:30:00 159.595 159.595 159.565 159.565 181 8
|
|
2026-04-28 22:45:00 159.574 159.584 159.566 159.567 125 7
|
|
2026-04-28 23:00:00 159.566 159.576 159.547 159.571 251 12
|
|
2026-04-28 23:15:00 159.571 159.571 159.537 159.563 296 6
|
|
2026-04-28 23:30:00 159.563 159.595 159.563 159.575 208 4
|
|
2026-04-28 23:45:00 159.574 159.586 159.556 159.557 288 5
|
|
2026-04-29 00:00:00 159.557 159.564 159.534 159.554 1075 6
|
|
2026-04-29 00:15:00 159.554 159.591 159.545 159.569 987 6
|
|
2026-04-29 00:30:00 159.568 159.571 159.525 159.531 643 6
|
|
2026-04-29 00:45:00 159.53 159.56 159.516 159.546 1108 6
|
|
2026-04-29 01:00:00 159.545 159.661 159.524 159.636 2401 6
|
|
2026-04-29 01:15:00 159.639 159.649 159.608 159.629 1035 6
|
|
2026-04-29 01:30:00 159.63 159.643 159.554 159.579 2132 5
|
|
2026-04-29 01:45:00 159.577 159.635 159.569 159.61 1395 7
|
|
2026-04-29 02:00:00 159.608 159.608 159.57 159.593 842 5
|
|
2026-04-29 02:15:00 159.592 159.606 159.571 159.598 626 6
|
|
2026-04-29 02:30:00 159.598 159.629 159.588 159.619 966 5
|
|
2026-04-29 02:45:00 159.619 159.625 159.598 159.622 617 5
|
|
2026-04-29 03:00:00 159.621 159.622 159.599 159.612 659 5
|
|
2026-04-29 03:15:00 159.612 159.614 159.587 159.613 373 6
|
|
2026-04-29 03:30:00 159.613 159.634 159.61 159.622 406 5
|
|
2026-04-29 03:45:00 159.624 159.636 159.61 159.616 360 5
|
|
2026-04-29 04:00:00 159.615 159.641 159.614 159.627 319 4
|
|
2026-04-29 04:15:00 159.63 159.646 159.623 159.639 309 7
|
|
2026-04-29 04:30:00 159.638 159.638 159.622 159.625 448 5
|
|
2026-04-29 04:45:00 159.624 159.637 159.623 159.634 144 6
|
|
2026-04-29 05:00:00 159.634 159.672 159.632 159.67 499 6
|
|
2026-04-29 05:15:00 159.668 159.677 159.654 159.656 306 5
|
|
2026-04-29 05:30:00 159.655 159.693 159.641 159.671 633 3
|
|
2026-04-29 05:45:00 159.67 159.709 159.658 159.708 848 5
|
|
2026-04-29 06:00:00 159.708 159.732 159.67 159.729 1526 5
|
|
2026-04-29 06:15:00 159.733 159.738 159.705 159.712 1080 4
|
|
2026-04-29 06:30:00 159.713 159.73 159.653 159.685 1492 4
|
|
2026-04-29 06:45:00 159.688 159.688 159.604 159.655 1853 6
|
|
2026-04-29 07:00:00 159.655 159.666 159.621 159.637 2249 4
|
|
2026-04-29 07:15:00 159.636 159.702 159.635 159.642 1444 5
|
|
2026-04-29 07:30:00 159.642 159.688 159.617 159.685 1259 5
|
|
2026-04-29 07:45:00 159.684 159.699 159.639 159.669 1177 5
|
|
2026-04-29 08:00:00 159.668 159.738 159.636 159.725 2432 5
|
|
2026-04-29 08:15:00 159.726 159.745 159.711 159.743 1126 4
|
|
2026-04-29 08:30:00 159.744 159.783 159.739 159.764 1353 5
|
|
2026-04-29 08:45:00 159.762 159.785 159.749 159.781 938 5
|
|
2026-04-29 09:00:00 159.78 159.785 159.751 159.762 946 5
|
|
2026-04-29 09:15:00 159.762 159.791 159.75 159.79 880 5
|
|
2026-04-29 09:30:00 159.79 159.817 159.774 159.81 1169 3
|
|
2026-04-29 09:45:00 159.81 159.84 159.801 159.833 1236 4
|
|
2026-04-29 10:00:00 159.832 159.837 159.786 159.787 893 4
|
|
2026-04-29 10:15:00 159.789 159.792 159.761 159.787 548 5
|
|
2026-04-29 10:30:00 159.787 159.787 159.748 159.781 773 5
|
|
2026-04-29 10:45:00 159.78 159.786 159.752 159.754 580 5
|
|
2026-04-29 11:00:00 159.751 159.827 159.738 159.815 1405 4
|
|
2026-04-29 11:15:00 159.815 159.839 159.806 159.837 1332 5
|
|
2026-04-29 11:30:00 159.838 159.849 159.792 159.845 1112 4
|
|
2026-04-29 11:45:00 159.846 159.851 159.827 159.844 947 4
|
|
2026-04-29 12:00:00 159.845 159.854 159.815 159.851 919 4
|
|
2026-04-29 12:15:00 159.851 159.864 159.826 159.843 1202 5
|
|
2026-04-29 12:30:00 159.841 159.938 159.841 159.928 2510 6
|
|
2026-04-29 12:45:00 159.929 159.978 159.911 159.974 2351 5
|
|
2026-04-29 13:00:00 159.972 159.982 159.95 159.977 2046 4
|
|
2026-04-29 13:15:00 159.98 160.081 159.954 160.068 3861 3
|
|
2026-04-29 13:30:00 160.073 160.134 160.051 160.127 3875 5
|
|
2026-04-29 13:45:00 160.131 160.189 160.118 160.182 2951 5
|
|
2026-04-29 14:00:00 160.183 160.198 160.121 160.133 2408 4
|
|
2026-04-29 14:15:00 160.138 160.142 160.057 160.108 2224 5
|
|
2026-04-29 14:30:00 160.107 160.174 160.089 160.17 2655 4
|
|
2026-04-29 14:45:00 160.168 160.182 160.011 160.1 3585 5
|
|
2026-04-29 15:00:00 160.1 160.197 160.092 160.194 2489 4
|
|
2026-04-29 15:15:00 160.195 160.244 160.171 160.225 1951 3
|
|
2026-04-29 15:30:00 160.225 160.244 160.195 160.199 2066 5
|
|
2026-04-29 15:45:00 160.2 160.323 160.182 160.233 4454 5
|
|
2026-04-29 16:00:00 160.232 160.252 160.167 160.247 2260 5
|
|
2026-04-29 16:15:00 160.246 160.248 160.178 160.217 1398 5
|
|
2026-04-29 16:30:00 160.22 160.288 160.21 160.286 2218 5
|
|
2026-04-29 16:45:00 160.282 160.316 160.271 160.308 1433 5
|
|
2026-04-29 17:00:00 160.309 160.364 160.288 160.338 1486 5
|
|
2026-04-29 17:15:00 160.339 160.348 160.299 160.315 2003 5
|
|
2026-04-29 17:30:00 160.314 160.321 160.273 160.282 1641 6
|
|
2026-04-29 17:45:00 160.282 160.297 160.201 160.204 1663 6
|
|
2026-04-29 18:00:00 160.205 160.406 160.167 160.353 5241 15
|
|
2026-04-29 18:15:00 160.354 160.364 160.217 160.285 4176 5
|
|
2026-04-29 18:30:00 160.284 160.42 160.199 160.413 4285 5
|
|
2026-04-29 18:45:00 160.414 160.426 160.345 160.346 4563 5
|
|
2026-04-29 19:00:00 160.348 160.396 160.301 160.309 4216 5
|
|
2026-04-29 19:15:00 160.311 160.375 160.284 160.36 2443 5
|
|
2026-04-29 19:30:00 160.361 160.44 160.331 160.434 2028 4
|
|
2026-04-29 19:45:00 160.432 160.432 160.36 160.379 1486 5
|
|
2026-04-29 20:00:00 160.381 160.424 160.355 160.416 877 6
|
|
2026-04-29 20:15:00 160.416 160.431 160.401 160.426 403 7
|
|
2026-04-29 20:30:00 160.424 160.449 160.413 160.429 868 5
|
|
2026-04-29 20:45:00 160.429 160.474 160.39 160.39 1678 6
|
|
2026-04-29 21:00:00 160.327 160.389 160.242 160.334 155 59
|
|
2026-04-29 21:15:00 160.28 160.332 160.28 160.331 135 93
|
|
2026-04-29 21:30:00 160.33 160.34 160.294 160.303 150 59
|
|
2026-04-29 21:45:00 160.303 160.362 160.291 160.362 422 66
|
|
2026-04-29 22:00:00 160.341 160.434 160.341 160.389 863 25
|
|
2026-04-29 22:15:00 160.388 160.394 160.322 160.34 769 10
|
|
2026-04-29 22:30:00 160.341 160.363 160.326 160.354 535 8
|
|
2026-04-29 22:45:00 160.352 160.354 160.32 160.326 928 8
|
|
2026-04-29 23:00:00 160.326 160.345 160.292 160.296 912 6
|
|
2026-04-29 23:15:00 160.296 160.296 160.252 160.266 466 3
|
|
2026-04-29 23:30:00 160.265 160.29 160.151 160.156 765 5
|
|
2026-04-29 23:45:00 160.153 160.199 160.151 160.199 831 6
|
|
2026-04-30 00:00:00 160.198 160.203 160.073 160.09 2461 6
|
|
2026-04-30 00:15:00 160.088 160.151 160.086 160.143 1350 5
|
|
2026-04-30 00:30:00 160.143 160.208 160.134 160.192 1108 4
|
|
2026-04-30 00:45:00 160.191 160.304 160.167 160.295 3004 6
|
|
2026-04-30 01:00:00 160.3 160.317 160.25 160.28 1885 5
|
|
2026-04-30 01:15:00 160.279 160.296 160.227 160.241 1171 6
|
|
2026-04-30 01:30:00 160.243 160.29 160.216 160.278 1208 5
|
|
2026-04-30 01:45:00 160.279 160.293 160.209 160.225 1646 5
|
|
2026-04-30 02:00:00 160.228 160.274 160.213 160.243 1032 4
|
|
2026-04-30 02:15:00 160.245 160.316 160.238 160.304 792 4
|
|
2026-04-30 02:30:00 160.305 160.372 160.304 160.344 2889 5
|
|
2026-04-30 02:45:00 160.347 160.399 160.334 160.343 1527 5
|
|
2026-04-30 03:00:00 160.342 160.381 160.319 160.372 1076 5
|
|
2026-04-30 03:15:00 160.371 160.404 160.369 160.373 1230 7
|
|
2026-04-30 03:30:00 160.372 160.406 160.358 160.406 1072 6
|
|
2026-04-30 03:45:00 160.406 160.426 160.391 160.424 498 5
|
|
2026-04-30 04:00:00 160.424 160.442 160.364 160.405 1648 4
|
|
2026-04-30 04:15:00 160.403 160.537 160.4 160.472 1832 3
|
|
2026-04-30 04:30:00 160.478 160.578 160.469 160.537 2683 4
|
|
2026-04-30 04:45:00 160.534 160.547 160.507 160.537 903 5
|
|
2026-04-30 05:00:00 160.536 160.537 160.463 160.486 1204 5
|
|
2026-04-30 05:15:00 160.485 160.56 160.475 160.553 730 4
|
|
2026-04-30 05:30:00 160.557 160.564 160.533 160.559 1404 5
|
|
2026-04-30 05:45:00 160.558 160.654 160.551 160.653 2275 5
|
|
2026-04-30 06:00:00 160.655 160.711 160.585 160.7 2286 6
|
|
2026-04-30 06:15:00 160.7 160.723 160.616 160.621 2395 5
|
|
2026-04-30 06:30:00 160.62 160.635 160.534 160.611 3644 5
|
|
2026-04-30 06:45:00 160.61 160.632 160.573 160.61 3637 4
|
|
2026-04-30 07:00:00 160.614 160.617 160.473 160.474 3539 5
|
|
2026-04-30 07:15:00 160.474 160.517 160.442 160.471 2308 6
|
|
2026-04-30 07:30:00 160.471 160.598 160.471 160.577 1925 5
|
|
2026-04-30 07:45:00 160.574 160.595 159.776 160.133 3341 5
|
|
2026-04-30 08:00:00 160.133 160.176 159.927 160.043 7208 7
|
|
2026-04-30 08:15:00 160.044 160.096 159.918 159.919 4253 6
|
|
2026-04-30 08:30:00 159.918 159.977 159.602 159.676 4761 5
|
|
2026-04-30 08:45:00 159.675 159.727 159.452 159.587 4513 5
|
|
2026-04-30 09:00:00 159.582 159.594 159.304 159.312 4729 5
|
|
2026-04-30 09:15:00 159.314 159.516 159.305 159.372 4419 5
|
|
2026-04-30 09:30:00 159.371 159.386 159.221 159.333 5073 6
|
|
2026-04-30 09:45:00 159.332 159.419 159.307 159.34 3224 6
|
|
2026-04-30 10:00:00 159.339 159.353 159.18 159.248 3565 7
|
|
2026-04-30 10:15:00 159.249 159.266 158.206 158.443 4790 5
|
|
2026-04-30 10:30:00 158.433 158.499 157.545 157.645 19844 14
|
|
2026-04-30 10:45:00 157.644 157.964 156.993 157.156 15605 12
|
|
2026-04-30 11:00:00 157.158 157.468 156.823 156.891 11540 12
|
|
2026-04-30 11:15:00 156.891 157.086 156.37 156.503 13253 11
|
|
2026-04-30 11:30:00 156.502 156.774 155.797 155.866 12929 8
|
|
2026-04-30 11:45:00 155.866 156.376 155.554 156.374 10637 10
|
|
2026-04-30 12:00:00 156.375 156.716 156.341 156.396 6903 7
|
|
2026-04-30 12:15:00 156.39 156.769 156.389 156.682 5321 10
|
|
2026-04-30 12:30:00 156.684 157.107 156.624 157.103 5219 13
|
|
2026-04-30 12:45:00 157.102 157.106 156.75 156.821 4430 6
|
|
2026-04-30 13:00:00 156.822 156.894 156.188 156.669 6460 4
|
|
2026-04-30 13:15:00 156.668 156.861 156.568 156.568 4404 5
|
|
2026-04-30 13:30:00 156.572 156.837 156.54 156.788 3400 4
|
|
2026-04-30 13:45:00 156.789 156.958 156.722 156.924 3824 5
|
|
2026-04-30 14:00:00 156.923 156.96 156.699 156.797 5304 5
|
|
2026-04-30 14:15:00 156.8 156.818 156.628 156.691 4398 5
|
|
2026-04-30 14:30:00 156.692 156.835 156.572 156.603 4599 4
|
|
2026-04-30 14:45:00 156.607 156.706 156.459 156.675 4762 4
|
|
2026-04-30 15:00:00 156.674 156.83 156.639 156.661 5783 4
|
|
2026-04-30 15:15:00 156.661 156.759 156.658 156.738 4150 4
|
|
2026-04-30 15:30:00 156.738 156.776 156.602 156.663 3406 5
|
|
2026-04-30 15:45:00 156.664 156.742 156.633 156.662 3704 4
|
|
2026-04-30 16:00:00 156.662 156.672 156.509 156.534 2584 4
|
|
2026-04-30 16:15:00 156.534 156.739 156.531 156.709 3053 4
|
|
2026-04-30 16:30:00 156.708 156.726 156.598 156.614 2701 5
|
|
2026-04-30 16:45:00 156.619 156.649 156.554 156.579 1744 6
|
|
2026-04-30 17:00:00 156.578 156.697 156.516 156.63 2428 4
|
|
2026-04-30 17:15:00 156.631 156.65 156.524 156.524 2068 5
|
|
2026-04-30 17:30:00 156.525 156.525 156.427 156.486 3742 5
|
|
2026-04-30 17:45:00 156.485 156.51 156.459 156.482 2577 5
|
|
2026-04-30 18:00:00 156.48 156.481 156.41 156.452 1890 5
|
|
2026-04-30 18:15:00 156.451 156.451 156.338 156.392 1849 5
|
|
2026-04-30 18:30:00 156.388 156.418 156.312 156.321 1838 5
|
|
2026-04-30 18:45:00 156.322 156.423 156.317 156.412 1643 5
|
|
2026-04-30 19:00:00 156.411 156.46 156.306 156.357 2516 5
|
|
2026-04-30 19:15:00 156.357 156.544 156.329 156.482 2234 6
|
|
2026-04-30 19:30:00 156.483 156.518 156.408 156.453 1724 5
|
|
2026-04-30 19:45:00 156.453 156.568 156.445 156.565 2009 6
|
|
2026-04-30 20:00:00 156.566 156.599 156.523 156.569 1525 4
|
|
2026-04-30 20:15:00 156.567 156.57 156.522 156.547 567 7
|
|
2026-04-30 20:30:00 156.55 156.607 156.508 156.606 643 7
|
|
2026-04-30 20:45:00 156.605 156.629 156.577 156.58 840 6
|
|
2026-04-30 21:00:00 156.58 156.585 156.385 156.514 64 27
|
|
2026-04-30 21:15:00 156.514 156.569 156.514 156.556 63 99
|
|
2026-04-30 21:30:00 156.565 156.65 156.565 156.642 157 54
|
|
2026-04-30 21:45:00 156.645 156.651 156.565 156.57 229 30
|
|
2026-04-30 22:00:00 156.569 156.654 156.563 156.648 427 18
|
|
2026-04-30 22:15:00 156.647 156.668 156.614 156.663 180 7
|
|
2026-04-30 22:30:00 156.661 156.745 156.659 156.721 443 8
|
|
2026-04-30 22:45:00 156.718 156.732 156.647 156.66 504 9
|
|
2026-04-30 23:00:00 156.663 156.778 156.639 156.773 1022 8
|
|
2026-04-30 23:15:00 156.77 156.775 156.684 156.707 502 6
|
|
2026-04-30 23:30:00 156.708 156.899 156.708 156.897 1611 7
|
|
2026-04-30 23:45:00 156.896 157.021 156.895 156.989 3123 6
|
|
2026-05-01 00:00:00 156.988 157.166 156.964 157.115 2938 6
|
|
2026-05-01 00:15:00 157.115 157.305 157.099 157.281 3262 6
|
|
2026-05-01 00:30:00 157.279 157.282 157.142 157.236 3042 6
|
|
2026-05-01 00:45:00 157.234 157.28 156.988 157.079 4044 6
|
|
2026-05-01 01:00:00 157.078 157.254 157.048 157.187 2096 5
|
|
2026-05-01 01:15:00 157.186 157.241 157.104 157.19 1662 6
|
|
2026-05-01 01:30:00 157.188 157.207 157.065 157.2 1916 6
|
|
2026-05-01 01:45:00 157.199 157.232 157.116 157.197 1920 4
|
|
2026-05-01 02:00:00 157.194 157.205 157.14 157.165 1471 5
|
|
2026-05-01 02:15:00 157.164 157.21 157.127 157.179 1182 5
|
|
2026-05-01 02:30:00 157.179 157.277 157.152 157.276 1103 5
|
|
2026-05-01 02:45:00 157.276 157.326 157.236 157.236 1285 6
|
|
2026-05-01 03:00:00 157.233 157.29 157.195 157.275 966 5
|
|
2026-05-01 03:15:00 157.273 157.281 157.139 157.167 835 5
|
|
2026-05-01 03:30:00 157.164 157.198 156.991 157.172 1940 6
|
|
2026-05-01 03:45:00 157.173 157.236 157.16 157.185 1071 7
|
|
2026-05-01 04:00:00 157.184 157.194 157.108 157.146 1250 6
|
|
2026-05-01 04:15:00 157.148 157.214 157.147 157.212 995 6
|
|
2026-05-01 04:30:00 157.213 157.239 157.181 157.223 784 6
|
|
2026-05-01 04:45:00 157.223 157.278 157.199 157.242 1109 7
|
|
2026-05-01 05:00:00 157.243 157.288 157.202 157.282 1303 6
|
|
2026-05-01 05:15:00 157.285 157.298 157.24 157.286 650 6
|
|
2026-05-01 05:30:00 157.284 157.288 157.202 157.21 1109 6
|
|
2026-05-01 05:45:00 157.211 157.289 157.206 157.277 926 4
|
|
2026-05-01 06:00:00 157.277 157.294 157.192 157.277 1451 5
|
|
2026-05-01 06:15:00 157.277 157.289 157.206 157.251 1349 7
|
|
2026-05-01 06:30:00 157.252 157.269 157.049 157.051 1935 5
|
|
2026-05-01 06:45:00 157.05 157.054 155.486 155.965 11329 7
|
|
2026-05-01 07:00:00 155.965 156.637 155.863 156.352 10992 8
|
|
2026-05-01 07:15:00 156.353 156.464 156.263 156.315 3527 8
|
|
2026-05-01 07:30:00 156.312 156.625 156.277 156.463 3541 8
|
|
2026-05-01 07:45:00 156.463 156.721 156.358 156.621 3460 7
|
|
2026-05-01 08:00:00 156.62 156.655 156.438 156.565 3510 7
|
|
2026-05-01 08:15:00 156.559 156.568 156.26 156.343 1972 5
|
|
2026-05-01 08:30:00 156.345 156.508 156.329 156.442 1759 5
|
|
2026-05-01 08:45:00 156.441 156.546 156.435 156.471 1609 5
|
|
2026-05-01 09:00:00 156.471 156.567 156.42 156.567 1860 6
|
|
2026-05-01 09:15:00 156.566 156.716 156.543 156.709 1555 4
|
|
2026-05-01 09:30:00 156.709 156.759 156.543 156.561 1572 5
|
|
2026-05-01 09:45:00 156.563 156.637 156.533 156.577 1411 5
|
|
2026-05-01 10:00:00 156.576 156.625 156.487 156.503 1384 6
|
|
2026-05-01 10:15:00 156.502 156.552 156.489 156.536 934 5
|
|
2026-05-01 10:30:00 156.536 156.578 156.497 156.545 863 5
|
|
2026-05-01 10:45:00 156.546 156.602 156.518 156.589 1173 5
|
|
2026-05-01 11:00:00 156.59 156.622 156.527 156.571 1349 7
|
|
2026-05-01 11:15:00 156.573 156.595 156.437 156.512 1281 5
|
|
2026-05-01 11:30:00 156.511 156.609 156.497 156.603 1261 6
|
|
2026-05-01 11:45:00 156.6 156.619 156.552 156.579 1088 5
|
|
2026-05-01 12:00:00 156.583 156.641 156.475 156.526 3462 5
|
|
2026-05-01 12:15:00 156.529 156.555 156.387 156.45 3952 6
|
|
2026-05-01 12:30:00 156.451 156.564 156.448 156.56 1851 5
|
|
2026-05-01 12:45:00 156.561 156.608 156.534 156.593 1496 5
|
|
2026-05-01 13:00:00 156.598 156.618 156.554 156.603 2446 4
|
|
2026-05-01 13:15:00 156.604 156.657 156.593 156.608 1771 5
|
|
2026-05-01 13:30:00 156.607 156.654 156.524 156.596 2861 5
|
|
2026-05-01 13:45:00 156.598 156.754 156.335 156.491 6868 7
|
|
2026-05-01 14:00:00 156.487 156.503 156.367 156.437 5794 9
|
|
2026-05-01 14:15:00 156.434 156.499 156.386 156.496 3849 6
|
|
2026-05-01 14:30:00 156.496 156.622 156.419 156.594 3118 7
|
|
2026-05-01 14:45:00 156.591 156.725 156.59 156.636 4253 7
|
|
2026-05-01 15:00:00 156.636 156.707 156.634 156.645 2963 5
|
|
2026-05-01 15:15:00 156.644 156.755 156.622 156.732 1777 5
|
|
2026-05-01 15:30:00 156.731 156.76 156.628 156.708 2076 5
|
|
2026-05-01 15:45:00 156.709 156.896 156.687 156.759 3712 4
|
|
2026-05-01 16:00:00 156.763 156.787 156.67 156.77 2688 5
|
|
2026-05-01 16:15:00 156.77 156.885 156.72 156.869 2523 6
|
|
2026-05-01 16:30:00 156.87 156.911 156.82 156.831 1780 5
|
|
2026-05-01 16:45:00 156.834 156.942 156.827 156.94 1713 5
|
|
2026-05-01 17:00:00 156.94 156.957 156.904 156.93 1426 8
|
|
2026-05-01 17:15:00 156.93 156.953 156.869 156.939 1771 5
|
|
2026-05-01 17:30:00 156.94 157.025 156.932 157.011 1175 4
|
|
2026-05-01 17:45:00 157.012 157.014 156.853 156.93 1429 5
|
|
2026-05-01 18:00:00 156.931 157.087 156.92 157.069 1256 6
|
|
2026-05-01 18:15:00 157.069 157.118 157.023 157.045 1376 6
|
|
2026-05-01 18:30:00 157.045 157.088 156.91 157.025 2381 6
|
|
2026-05-01 18:45:00 157.027 157.054 156.984 157.014 1695 6
|
|
2026-05-01 19:00:00 157.014 157.059 156.999 157.039 946 5
|
|
2026-05-01 19:15:00 157.038 157.042 157.01 157.041 806 5
|
|
2026-05-01 19:30:00 157.041 157.067 157.033 157.064 803 6
|
|
2026-05-01 19:45:00 157.064 157.09 157.038 157.06 944 5
|
|
2026-05-01 20:00:00 157.061 157.079 157.025 157.061 769 6
|
|
2026-05-01 20:15:00 157.06 157.076 157.007 157.026 952 8
|
|
2026-05-01 20:30:00 157.03 157.059 156.963 157.025 1320 8
|
|
2026-05-01 20:45:00 157.025 157.085 157.009 157.033 2189 8
|
|
2026-05-03 21:00:00 156.708 156.751 156.689 156.751 81 134
|
|
2026-05-03 21:15:00 156.751 156.776 156.672 156.677 124 72
|
|
2026-05-03 21:30:00 156.677 156.69 156.676 156.687 54 32
|
|
2026-05-03 21:45:00 156.687 156.728 156.678 156.706 377 18
|
|
2026-05-03 22:00:00 156.705 156.811 156.682 156.804 828 21
|
|
2026-05-03 22:15:00 156.804 156.926 156.795 156.865 474 7
|
|
2026-05-03 22:30:00 156.862 156.879 156.801 156.807 413 8
|
|
2026-05-03 22:45:00 156.802 156.856 156.802 156.828 246 8
|
|
2026-05-03 23:00:00 156.829 156.868 156.802 156.806 388 8
|
|
2026-05-03 23:15:00 156.805 156.865 156.805 156.842 296 6
|
|
2026-05-03 23:30:00 156.842 156.853 156.793 156.853 421 7
|
|
2026-05-03 23:45:00 156.856 156.901 156.822 156.898 910 6
|
|
2026-05-04 00:00:00 156.9 156.934 156.865 156.906 1927 6
|
|
2026-05-04 00:15:00 156.905 156.991 156.888 156.973 1653 5
|
|
2026-05-04 00:30:00 156.971 156.973 156.92 156.954 1195 5
|
|
2026-05-04 00:45:00 156.952 156.961 156.906 156.907 1049 5
|
|
2026-05-04 01:00:00 156.907 157.052 156.895 157.007 2268 5
|
|
2026-05-04 01:15:00 157.006 157.045 156.597 156.999 2545 5
|
|
2026-05-04 01:30:00 156.994 157.05 156.966 156.994 2080 6
|
|
2026-05-04 01:45:00 156.994 157.079 156.975 157.039 1936 7
|
|
2026-05-04 02:00:00 157.038 157.162 157.024 157.112 1393 5
|
|
2026-05-04 02:15:00 157.113 157.164 157.098 157.164 995 5
|
|
2026-05-04 02:30:00 157.164 157.195 157.158 157.181 767 5
|
|
2026-05-04 02:45:00 157.182 157.197 157.062 157.124 1207 4
|
|
2026-05-04 03:00:00 157.127 157.249 157.125 157.22 1400 6
|
|
2026-05-04 03:15:00 157.219 157.235 157.19 157.234 982 7
|
|
2026-05-04 03:30:00 157.236 157.246 157.194 157.206 688 5
|
|
2026-05-04 03:45:00 157.21 157.21 155.698 156.197 14478 15
|
|
2026-05-04 04:00:00 156.195 156.538 156.131 156.523 3710 11
|
|
2026-05-04 04:15:00 156.524 156.701 156.498 156.683 2015 9
|
|
2026-05-04 04:30:00 156.681 156.741 156.631 156.723 1422 5
|
|
2026-05-04 04:45:00 156.736 156.787 156.723 156.729 1030 6
|
|
2026-05-04 05:00:00 156.73 156.772 156.529 156.737 2006 7
|
|
2026-05-04 05:15:00 156.737 156.841 156.597 156.792 2897 7
|
|
2026-05-04 05:30:00 156.79 156.862 156.572 156.803 2039 8
|
|
2026-05-04 05:45:00 156.803 156.813 156.686 156.781 1471 8
|
|
2026-05-04 06:00:00 156.782 156.837 156.732 156.833 2318 7
|
|
2026-05-04 06:15:00 156.831 156.835 156.735 156.796 1976 7
|
|
2026-05-04 06:30:00 156.798 156.928 156.761 156.908 2251 6
|
|
2026-05-04 06:45:00 156.906 156.936 156.841 156.925 2429 6
|
|
2026-05-04 07:00:00 156.926 156.979 156.904 156.968 2011 6
|
|
2026-05-04 07:15:00 156.967 156.967 156.87 156.913 1718 6
|
|
2026-05-04 07:30:00 156.912 156.917 156.816 156.874 1340 5
|
|
2026-05-04 07:45:00 156.874 156.923 156.842 156.893 1324 5
|
|
2026-05-04 08:00:00 156.892 156.955 156.892 156.931 1378 6
|
|
2026-05-04 08:15:00 156.93 156.976 156.905 156.912 1638 5
|
|
2026-05-04 08:30:00 156.91 156.936 156.887 156.931 1211 5
|
|
2026-05-04 08:45:00 156.931 156.977 156.923 156.95 1144 5
|
|
2026-05-04 09:00:00 156.949 156.977 156.918 156.967 1465 5
|
|
2026-05-04 09:15:00 156.965 157.011 156.959 156.97 1485 6
|
|
2026-05-04 09:30:00 156.971 156.993 156.947 156.986 984 6
|
|
2026-05-04 09:45:00 156.985 156.999 156.893 156.966 1062 6
|
|
2026-05-04 10:00:00 156.967 157.2 156.966 157.16 4712 5
|
|
2026-05-04 10:15:00 157.161 157.203 157.04 157.072 3464 5
|
|
2026-05-04 10:30:00 157.074 157.118 156.96 157.061 4013 6
|
|
2026-05-04 10:45:00 157.062 157.14 157.032 157.113 1570 5
|
|
2026-05-04 11:00:00 157.113 157.169 157.065 157.154 2340 6
|
|
2026-05-04 11:15:00 157.153 157.159 157.109 157.112 1440 5
|
|
2026-05-04 11:30:00 157.113 157.175 157.109 157.159 1797 6
|
|
2026-05-04 11:45:00 157.158 157.181 157.144 157.174 1538 5
|
|
2026-05-04 12:00:00 157.173 157.181 157.084 157.102 1965 5
|
|
2026-05-04 12:15:00 157.101 157.123 157.021 157.082 2983 5
|
|
2026-05-04 12:30:00 157.082 157.106 157.029 157.071 2233 5
|
|
2026-05-04 12:45:00 157.068 157.149 157.062 157.139 1897 5
|
|
2026-05-04 13:00:00 157.14 157.18 156.985 157.051 4456 6
|
|
2026-05-04 13:15:00 157.057 157.095 157.026 157.07 2450 5
|
|
2026-05-04 13:30:00 157.067 157.103 156.966 157.009 2713 4
|
|
2026-05-04 13:45:00 157.007 157.039 156.988 157.013 2348 5
|
|
2026-05-04 14:00:00 157.014 157.156 157.013 157.115 2717 6
|
|
2026-05-04 14:15:00 157.12 157.134 157.035 157.065 2127 5
|
|
2026-05-04 14:30:00 157.066 157.074 156.925 157.032 2412 5
|
|
2026-05-04 14:45:00 157.034 157.097 157.018 157.091 2991 4
|
|
2026-05-04 15:00:00 157.093 157.121 156.944 157.061 3495 4
|
|
2026-05-04 15:15:00 157.062 157.219 157.019 157.124 4130 4
|
|
2026-05-04 15:30:00 157.122 157.209 157.117 157.172 3340 6
|
|
2026-05-04 15:45:00 157.173 157.3 157.131 157.197 3832 6
|
|
2026-05-04 16:00:00 157.199 157.301 157.136 157.296 3371 5
|
|
2026-05-04 16:15:00 157.297 157.299 157.151 157.246 3513 6
|
|
2026-05-04 16:30:00 157.249 157.278 157.22 157.273 2132 5
|
|
2026-05-04 16:45:00 157.275 157.282 157.244 157.268 1898 6
|
|
2026-05-04 17:00:00 157.268 157.284 157.217 157.235 2085 7
|
|
2026-05-04 17:15:00 157.237 157.243 157.165 157.175 2279 6
|
|
2026-05-04 17:30:00 157.177 157.257 157.171 157.244 1390 6
|
|
2026-05-04 17:45:00 157.245 157.254 157.21 157.224 1074 5
|
|
2026-05-04 18:00:00 157.225 157.233 157.183 157.229 1292 6
|
|
2026-05-04 18:15:00 157.228 157.276 157.227 157.239 1476 6
|
|
2026-05-04 18:30:00 157.239 157.243 157.2 157.205 1386 5
|
|
2026-05-04 18:45:00 157.204 157.228 156.547 156.732 3211 5
|
|
2026-05-04 19:00:00 156.749 157.13 156.749 157.044 3662 10
|
|
2026-05-04 19:15:00 157.044 157.094 157.018 157.044 1849 6
|
|
2026-05-04 19:30:00 157.044 157.105 157.043 157.074 966 6
|
|
2026-05-04 19:45:00 157.078 157.111 157.055 157.096 1387 5
|
|
2026-05-04 20:00:00 157.097 157.204 157.096 157.186 691 6
|
|
2026-05-04 20:15:00 157.187 157.282 157.168 157.215 866 6
|
|
2026-05-04 20:30:00 157.214 157.232 157.192 157.213 582 8
|
|
2026-05-04 20:45:00 157.214 157.262 157.203 157.215 815 7
|
|
2026-05-04 21:00:00 157.214 157.214 157.157 157.214 18 63
|
|
2026-05-04 21:15:00 157.213 157.214 157.151 157.191 48 26
|
|
2026-05-04 21:30:00 157.162 157.194 157.153 157.189 81 30
|
|
2026-05-04 21:45:00 157.185 157.198 157.116 157.129 129 26
|
|
2026-05-04 22:00:00 157.129 157.269 157.122 157.24 267 27
|
|
2026-05-04 22:15:00 157.241 157.265 157.197 157.203 215 7
|
|
2026-05-04 22:30:00 157.208 157.226 157.205 157.208 237 8
|
|
2026-05-04 22:45:00 157.207 157.238 157.193 157.227 166 9
|
|
2026-05-04 23:00:00 157.226 157.236 157.182 157.207 322 7
|
|
2026-05-04 23:15:00 157.208 157.222 157.198 157.203 128 7
|
|
2026-05-04 23:30:00 157.203 157.216 157.175 157.202 224 7
|
|
2026-05-04 23:45:00 157.2 157.215 157.176 157.214 419 7
|
|
2026-05-05 00:00:00 157.214 157.229 157.187 157.209 1273 7
|
|
2026-05-05 00:15:00 157.209 157.255 157.195 157.235 794 6
|
|
2026-05-05 00:30:00 157.234 157.251 157.216 157.233 470 6
|
|
2026-05-05 00:45:00 157.232 157.232 157.167 157.211 891 6
|
|
2026-05-05 01:00:00 157.21 157.248 157.208 157.246 643 6
|
|
2026-05-05 01:15:00 157.246 157.268 157.224 157.257 614 5
|
|
2026-05-05 01:30:00 157.256 157.269 157.196 157.236 1151 5
|
|
2026-05-05 01:45:00 157.236 157.245 157.188 157.21 852 6
|
|
2026-05-05 02:00:00 157.209 157.215 157.192 157.212 652 6
|
|
2026-05-05 02:15:00 157.219 157.23 157.186 157.212 482 5
|
|
2026-05-05 02:30:00 157.214 157.227 157.2 157.2 463 5
|
|
2026-05-05 02:45:00 157.201 157.225 157.194 157.221 672 5
|
|
2026-05-05 03:00:00 157.221 157.237 157.219 157.232 490 6
|
|
2026-05-05 03:15:00 157.233 157.235 157.212 157.225 491 7
|
|
2026-05-05 03:30:00 157.225 157.246 157.22 157.245 297 6
|
|
2026-05-05 03:45:00 157.243 157.267 157.235 157.265 382 5
|
|
2026-05-05 04:00:00 157.265 157.268 157.249 157.254 320 5
|
|
2026-05-05 04:15:00 157.254 157.266 157.238 157.259 346 5
|
|
2026-05-05 04:30:00 157.26 157.272 157.244 157.265 751 6
|
|
2026-05-05 04:45:00 157.266 157.298 157.259 157.284 522 5
|
|
2026-05-05 05:00:00 157.284 157.3 157.247 157.27 902 6
|
|
2026-05-05 05:15:00 157.271 157.284 157.226 157.252 812 5
|
|
2026-05-05 05:30:00 157.251 157.262 157.212 157.226 1260 6
|
|
2026-05-05 05:45:00 157.229 157.295 157.224 157.277 903 6
|
|
2026-05-05 06:00:00 157.276 157.291 157.231 157.281 1635 6
|
|
2026-05-05 06:15:00 157.281 157.299 157.245 157.252 1056 5
|
|
2026-05-05 06:30:00 157.258 157.271 157.192 157.237 833 4
|
|
2026-05-05 06:45:00 157.236 157.261 157.212 157.224 1044 6
|
|
2026-05-05 07:00:00 157.224 157.234 157.123 157.16 1728 5
|
|
2026-05-05 07:15:00 157.159 157.231 157.131 157.229 1249 5
|
|
2026-05-05 07:30:00 157.231 157.235 157.08 157.193 2575 6
|
|
2026-05-05 07:45:00 157.191 157.235 157.173 157.235 1479 5
|
|
2026-05-05 08:00:00 157.235 157.283 157.203 157.283 1194 5
|
|
2026-05-05 08:15:00 157.281 157.283 157.244 157.267 859 4
|
|
2026-05-05 08:30:00 157.269 157.282 157.241 157.267 1345 5
|
|
2026-05-05 08:45:00 157.267 157.282 157.252 157.278 1621 4
|
|
2026-05-05 09:00:00 157.278 157.868 157.278 157.524 4975 8
|
|
2026-05-05 09:15:00 157.521 157.69 157.507 157.566 4148 6
|
|
2026-05-05 09:30:00 157.566 157.587 157.098 157.566 3249 8
|
|
2026-05-05 09:45:00 157.568 157.617 157.488 157.511 1196 6
|
|
2026-05-05 10:00:00 157.509 157.63 157.488 157.613 974 6
|
|
2026-05-05 10:15:00 157.611 157.635 157.525 157.559 1189 5
|
|
2026-05-05 10:30:00 157.559 157.605 157.493 157.595 1371 5
|
|
2026-05-05 10:45:00 157.592 157.668 157.59 157.615 1029 6
|
|
2026-05-05 11:00:00 157.617 157.741 157.609 157.695 2191 5
|
|
2026-05-05 11:15:00 157.697 157.792 157.641 157.677 1916 6
|
|
2026-05-05 11:30:00 157.679 157.71 157.642 157.705 1029 6
|
|
2026-05-05 11:45:00 157.704 157.767 157.704 157.744 1834 4
|
|
2026-05-05 12:00:00 157.746 157.837 157.639 157.74 3766 5
|
|
2026-05-05 12:15:00 157.737 157.776 157.65 157.686 2290 5
|
|
2026-05-05 12:30:00 157.685 157.796 157.679 157.777 1814 7
|
|
2026-05-05 12:45:00 157.777 157.808 157.762 157.769 1375 5
|
|
2026-05-05 13:00:00 157.77 157.788 157.697 157.709 1970 5
|
|
2026-05-05 13:15:00 157.71 157.74 157.673 157.73 1545 7
|
|
2026-05-05 13:30:00 157.729 157.753 157.689 157.742 1853 4
|
|
2026-05-05 13:45:00 157.742 157.796 157.735 157.777 2280 7
|
|
2026-05-05 14:00:00 157.773 157.794 157.677 157.77 3287 10
|
|
2026-05-05 14:15:00 157.767 157.826 157.714 157.769 3036 6
|
|
2026-05-05 14:30:00 157.77 157.792 157.729 157.745 2168 4
|
|
2026-05-05 14:45:00 157.744 157.758 157.671 157.677 2237 5
|
|
2026-05-05 15:00:00 157.676 157.7 157.607 157.679 2476 5
|
|
2026-05-05 15:15:00 157.678 157.728 157.676 157.705 1704 4
|
|
2026-05-05 15:30:00 157.704 157.714 157.633 157.66 1935 4
|
|
2026-05-05 15:45:00 157.66 157.682 157.64 157.679 1446 3
|
|
2026-05-05 16:00:00 157.68 157.704 157.653 157.704 899 5
|
|
2026-05-05 16:15:00 157.705 157.754 157.696 157.731 1075 5
|
|
2026-05-05 16:30:00 157.73 157.779 157.73 157.756 788 4
|
|
2026-05-05 16:45:00 157.756 157.802 157.752 157.786 739 4
|
|
2026-05-05 17:00:00 157.788 157.868 157.77 157.857 1379 5
|
|
2026-05-05 17:15:00 157.858 157.885 157.837 157.844 1008 4
|
|
2026-05-05 17:30:00 157.846 157.851 157.798 157.85 1192 4
|
|
2026-05-05 17:45:00 157.849 157.861 157.825 157.851 642 5
|
|
2026-05-05 18:00:00 157.85 157.866 157.834 157.865 511 5
|
|
2026-05-05 18:15:00 157.865 157.884 157.859 157.878 401 5
|
|
2026-05-05 18:30:00 157.879 157.916 157.877 157.895 529 5
|
|
2026-05-05 18:45:00 157.893 157.912 157.872 157.873 704 5
|
|
2026-05-05 19:00:00 157.875 157.893 157.861 157.873 874 4
|
|
2026-05-05 19:15:00 157.874 157.915 157.873 157.912 349 6
|
|
2026-05-05 19:30:00 157.913 157.913 157.876 157.892 430 5
|
|
2026-05-05 19:45:00 157.892 157.904 157.86 157.88 695 3
|
|
2026-05-05 20:00:00 157.879 157.889 157.84 157.854 800 5
|
|
2026-05-05 20:15:00 157.853 157.888 157.853 157.878 463 5
|
|
2026-05-05 20:30:00 157.877 157.893 157.874 157.893 321 7
|
|
2026-05-05 20:45:00 157.893 157.899 157.868 157.868 657 5
|
|
2026-05-05 21:00:00 157.869 157.869 157.764 157.835 51 50
|
|
2026-05-05 21:15:00 157.835 157.879 157.834 157.838 68 68
|
|
2026-05-05 21:30:00 157.845 157.857 157.836 157.848 91 56
|
|
2026-05-05 21:45:00 157.856 157.893 157.838 157.891 80 59
|
|
2026-05-05 22:00:00 157.886 157.93 157.874 157.876 535 22
|
|
2026-05-05 22:15:00 157.876 157.898 157.86 157.861 402 7
|
|
2026-05-05 22:30:00 157.862 157.9 157.861 157.886 383 6
|
|
2026-05-05 22:45:00 157.885 157.898 157.584 157.722 2538 6
|
|
2026-05-05 23:00:00 157.722 157.73 157.539 157.562 2001 11
|
|
2026-05-05 23:15:00 157.56 157.683 157.551 157.682 1232 7
|
|
2026-05-05 23:30:00 157.682 157.719 157.627 157.718 997 8
|
|
2026-05-05 23:45:00 157.72 157.721 157.672 157.675 1401 6
|
|
2026-05-06 00:00:00 157.673 157.706 157.61 157.657 3740 6
|
|
2026-05-06 00:15:00 157.657 157.7 157.58 157.632 1992 7
|
|
2026-05-06 00:30:00 157.63 157.644 157.566 157.59 2044 7
|
|
2026-05-06 00:45:00 157.59 157.604 157.551 157.592 1972 7
|
|
2026-05-06 01:00:00 157.595 157.665 157.577 157.651 2041 6
|
|
2026-05-06 01:15:00 157.653 157.668 157.599 157.638 1610 6
|
|
2026-05-06 01:30:00 157.636 157.669 157.636 157.651 1269 6
|
|
2026-05-06 01:45:00 157.651 157.696 157.631 157.695 1434 6
|
|
2026-05-06 02:00:00 157.701 157.704 157.652 157.7 1456 6
|
|
2026-05-06 02:15:00 157.701 157.789 157.688 157.783 1649 6
|
|
2026-05-06 02:30:00 157.783 157.83 157.769 157.813 1510 5
|
|
2026-05-06 02:45:00 157.815 157.828 157.771 157.812 945 5
|
|
2026-05-06 03:00:00 157.813 157.865 157.786 157.856 1342 5
|
|
2026-05-06 03:15:00 157.857 157.878 157.837 157.869 752 5
|
|
2026-05-06 03:30:00 157.87 157.89 157.723 157.775 1439 6
|
|
2026-05-06 03:45:00 157.774 157.814 157.749 157.773 1180 7
|
|
2026-05-06 04:00:00 157.774 157.817 157.772 157.799 965 6
|
|
2026-05-06 04:15:00 157.797 157.823 156.818 156.871 3866 6
|
|
2026-05-06 04:30:00 156.871 157.022 155.853 155.891 12864 10
|
|
2026-05-06 04:45:00 155.893 156.014 155.029 155.932 16137 9
|
|
2026-05-06 05:00:00 155.925 156.211 155.752 156.181 6266 9
|
|
2026-05-06 05:15:00 156.183 156.388 156.174 156.308 3084 7
|
|
2026-05-06 05:30:00 156.308 156.376 156.291 156.349 2015 5
|
|
2026-05-06 05:45:00 156.35 156.368 156.268 156.318 2538 8
|
|
2026-05-06 06:00:00 156.316 156.454 156.302 156.396 3806 8
|
|
2026-05-06 06:15:00 156.397 156.43 156.307 156.35 2528 6
|
|
2026-05-06 06:30:00 156.358 156.39 156.309 156.342 2248 6
|
|
2026-05-06 06:45:00 156.339 156.407 156.314 156.387 1696 6
|
|
2026-05-06 07:00:00 156.387 156.54 156.37 156.537 2292 5
|
|
2026-05-06 07:15:00 156.538 156.565 156.437 156.498 2522 5
|
|
2026-05-06 07:30:00 156.498 156.545 156.473 156.474 2038 6
|
|
2026-05-06 07:45:00 156.474 156.474 155.726 155.821 4709 5
|
|
2026-05-06 08:00:00 155.816 156.278 155.756 156.217 4160 8
|
|
2026-05-06 08:15:00 156.217 156.29 156.168 156.237 2473 6
|
|
2026-05-06 08:30:00 156.237 156.245 156.065 156.151 2652 5
|
|
2026-05-06 08:45:00 156.153 156.172 155.817 155.978 6985 5
|
|
2026-05-06 09:00:00 155.976 156.108 155.925 156.046 3819 5
|
|
2026-05-06 09:15:00 156.042 156.093 155.952 156.082 3235 6
|
|
2026-05-06 09:30:00 156.081 156.088 155.932 156.001 3040 6
|
|
2026-05-06 09:45:00 156.002 156.013 155.917 155.926 2347 4
|
|
2026-05-06 10:00:00 155.926 156.004 155.868 156.003 2482 4
|
|
2026-05-06 10:15:00 156.004 156.123 155.923 155.959 2888 5
|
|
2026-05-06 10:30:00 155.946 155.988 155.816 155.831 3280 4
|
|
2026-05-06 10:45:00 155.832 155.868 155.613 155.755 4911 5
|
|
2026-05-06 11:00:00 155.755 155.932 155.7 155.932 4842 6
|
|
2026-05-06 11:15:00 155.931 155.948 155.85 155.924 3591 6
|
|
2026-05-06 11:30:00 155.923 156.103 155.879 156.078 4345 5
|
|
2026-05-06 11:45:00 156.078 156.105 156.026 156.084 3847 5
|
|
2026-05-06 12:00:00 156.085 156.306 156.085 156.267 3368 5
|
|
2026-05-06 12:15:00 156.268 156.297 156.111 156.182 4453 9
|
|
2026-05-06 12:30:00 156.182 156.184 156.12 156.132 2485 6
|
|
2026-05-06 12:45:00 156.133 156.285 156.126 156.279 2315 5
|
|
2026-05-06 13:00:00 156.284 156.314 156.159 156.257 4485 5
|
|
2026-05-06 13:15:00 156.258 156.271 156.193 156.238 2543 5
|
|
2026-05-06 13:30:00 156.239 156.244 156.084 156.135 3240 5
|
|
2026-05-06 13:45:00 156.134 156.169 156.054 156.117 3035 4
|
|
2026-05-06 14:00:00 156.118 156.236 156.114 156.205 2973 4
|
|
2026-05-06 14:15:00 156.206 156.221 156.133 156.208 2546 5
|
|
2026-05-06 14:30:00 156.208 156.212 156.085 156.088 2838 5
|
|
2026-05-06 14:45:00 156.088 156.294 156.047 156.279 3747 5
|
|
2026-05-06 15:00:00 156.281 156.457 156.278 156.4 3603 5
|
|
2026-05-06 15:15:00 156.401 156.413 156.289 156.308 1872 6
|
|
2026-05-06 15:30:00 156.305 156.378 156.269 156.347 2231 5
|
|
2026-05-06 15:45:00 156.346 156.44 156.322 156.437 2870 5
|
|
2026-05-06 16:00:00 156.438 156.486 156.412 156.438 1800 4
|
|
2026-05-06 16:15:00 156.44 156.463 156.398 156.443 1369 5
|
|
2026-05-06 16:30:00 156.446 156.472 156.416 156.448 1374 5
|
|
2026-05-06 16:45:00 156.449 156.469 156.364 156.428 2012 5
|
|
2026-05-06 17:00:00 156.432 156.46 156.354 156.415 1887 5
|
|
2026-05-06 17:15:00 156.413 156.44 156.381 156.414 1182 4
|
|
2026-05-06 17:30:00 156.413 156.499 156.395 156.482 1342 5
|
|
2026-05-06 17:45:00 156.481 156.514 156.471 156.487 1000 5
|
|
2026-05-06 18:00:00 156.486 156.488 156.418 156.455 1266 5
|
|
2026-05-06 18:15:00 156.454 156.472 156.377 156.464 1199 5
|
|
2026-05-06 18:30:00 156.464 156.477 156.438 156.451 994 5
|
|
2026-05-06 18:45:00 156.452 156.452 156.356 156.401 1193 5
|
|
2026-05-06 19:00:00 156.403 156.437 156.367 156.378 1696 4
|
|
2026-05-06 19:15:00 156.38 156.389 156.35 156.389 976 5
|
|
2026-05-06 19:30:00 156.39 156.432 156.369 156.415 871 5
|
|
2026-05-06 19:45:00 156.415 156.42 156.369 156.418 1258 5
|
|
2026-05-06 20:00:00 156.416 156.455 156.292 156.347 1762 5
|
|
2026-05-06 20:15:00 156.348 156.38 156.31 156.356 1099 8
|
|
2026-05-06 20:30:00 156.357 156.42 156.352 156.42 644 7
|
|
2026-05-06 20:45:00 156.421 156.427 156.354 156.354 921 8
|
|
2026-05-06 21:00:00 156.323 156.323 156.237 156.263 100 132
|
|
2026-05-06 21:15:00 156.262 156.308 156.255 156.292 90 91
|
|
2026-05-06 21:30:00 156.293 156.309 156.275 156.299 145 53
|
|
2026-05-06 21:45:00 156.301 156.317 156.225 156.238 200 46
|
|
2026-05-06 22:00:00 156.238 156.362 156.219 156.312 361 22
|
|
2026-05-06 22:15:00 156.313 156.369 156.311 156.365 137 8
|
|
2026-05-06 22:30:00 156.364 156.379 156.324 156.325 757 7
|
|
2026-05-06 22:45:00 156.325 156.352 156.311 156.336 298 9
|
|
2026-05-06 23:00:00 156.336 156.395 156.278 156.386 591 8
|
|
2026-05-06 23:15:00 156.388 156.445 156.37 156.425 314 5
|
|
2026-05-06 23:30:00 156.421 156.439 156.409 156.425 332 4
|
|
2026-05-06 23:45:00 156.42 156.524 156.406 156.52 1091 7
|
|
2026-05-07 00:00:00 156.522 156.525 156.229 156.229 3655 6
|
|
2026-05-07 00:15:00 156.23 156.455 156.217 156.429 2677 6
|
|
2026-05-07 00:30:00 156.428 156.491 156.383 156.449 1878 6
|
|
2026-05-07 00:45:00 156.449 156.481 156.291 156.321 3018 6
|
|
2026-05-07 01:00:00 156.319 156.352 156.098 156.141 2686 5
|
|
2026-05-07 01:15:00 156.139 156.19 156.122 156.153 2046 6
|
|
2026-05-07 01:30:00 156.152 156.182 156.019 156.042 2190 6
|
|
2026-05-07 01:45:00 156.043 156.224 156.036 156.216 1827 6
|
|
2026-05-07 02:00:00 156.219 156.263 156.15 156.246 1590 5
|
|
2026-05-07 02:15:00 156.247 156.283 156.222 156.247 1039 5
|
|
2026-05-07 02:30:00 156.246 156.266 156.209 156.251 924 5
|
|
2026-05-07 02:45:00 156.251 156.349 156.235 156.336 1409 4
|
|
2026-05-07 03:00:00 156.336 156.367 156.314 156.332 881 5
|
|
2026-05-07 03:15:00 156.335 156.356 156.317 156.336 964 5
|
|
2026-05-07 03:30:00 156.334 156.357 156.306 156.344 1097 6
|
|
2026-05-07 03:45:00 156.345 156.438 156.345 156.415 962 7
|
|
2026-05-07 04:00:00 156.417 156.42 156.374 156.377 996 6
|
|
2026-05-07 04:15:00 156.377 156.381 156.318 156.356 900 4
|
|
2026-05-07 04:30:00 156.355 156.369 156.317 156.361 521 5
|
|
2026-05-07 04:45:00 156.36 156.386 156.307 156.356 1112 5
|
|
2026-05-07 05:00:00 156.355 156.363 156.302 156.333 1031 4
|
|
2026-05-07 05:15:00 156.342 156.396 156.342 156.385 979 5
|
|
2026-05-07 05:30:00 156.386 156.395 156.334 156.345 1266 5
|
|
2026-05-07 05:45:00 156.345 156.385 156.324 156.373 926 6
|
|
2026-05-07 06:00:00 156.37 156.402 156.348 156.385 1279 5
|
|
2026-05-07 06:15:00 156.385 156.411 156.355 156.384 1126 4
|
|
2026-05-07 06:30:00 156.386 156.401 156.105 156.144 3002 4
|
|
2026-05-07 06:45:00 156.145 156.321 156.144 156.287 2086 6
|
|
2026-05-07 07:00:00 156.288 156.292 156.047 156.054 3688 5
|
|
2026-05-07 07:15:00 156.053 156.178 156.021 156.144 3082 6
|
|
2026-05-07 07:30:00 156.145 156.264 156.134 156.249 2104 5
|
|
2026-05-07 07:45:00 156.249 156.273 156.21 156.262 1432 4
|
|
2026-05-07 08:00:00 156.262 156.299 156.225 156.264 2086 5
|
|
2026-05-07 08:15:00 156.263 156.295 156.21 156.214 2007 4
|
|
2026-05-07 08:30:00 156.211 156.29 156.184 156.288 1820 5
|
|
2026-05-07 08:45:00 156.289 156.338 156.265 156.325 1564 3
|
|
2026-05-07 09:00:00 156.326 156.404 156.324 156.361 1640 6
|
|
2026-05-07 09:15:00 156.358 156.417 156.357 156.396 1164 5
|
|
2026-05-07 09:30:00 156.394 156.41 156.313 156.315 1103 6
|
|
2026-05-07 09:45:00 156.315 156.395 156.302 156.375 1018 6
|
|
2026-05-07 10:00:00 156.375 156.394 156.344 156.386 1107 3
|
|
2026-05-07 10:15:00 156.386 156.395 156.287 156.317 949 6
|
|
2026-05-07 10:30:00 156.316 156.366 156.305 156.348 1797 5
|
|
2026-05-07 10:45:00 156.349 156.4 156.338 156.397 1396 4
|
|
2026-05-07 11:00:00 156.394 156.399 156.353 156.386 1204 4
|
|
2026-05-07 11:15:00 156.384 156.401 156.346 156.366 1230 4
|
|
2026-05-07 11:30:00 156.367 156.385 156.353 156.378 1084 5
|
|
2026-05-07 11:45:00 156.377 156.472 156.376 156.403 1749 5
|
|
2026-05-07 12:00:00 156.402 156.42 156.352 156.377 1582 4
|
|
2026-05-07 12:15:00 156.376 156.389 156.309 156.333 1461 5
|
|
2026-05-07 12:30:00 156.334 156.363 156.304 156.307 1496 8
|
|
2026-05-07 12:45:00 156.307 156.328 156.239 156.284 2004 5
|
|
2026-05-07 13:00:00 156.284 156.365 156.284 156.348 2880 5
|
|
2026-05-07 13:15:00 156.348 156.352 156.252 156.31 1975 5
|
|
2026-05-07 13:30:00 156.312 156.368 156.29 156.323 2084 5
|
|
2026-05-07 13:45:00 156.323 156.407 156.303 156.339 2480 4
|
|
2026-05-07 14:00:00 156.343 156.401 156.336 156.355 2172 4
|
|
2026-05-07 14:15:00 156.353 156.402 156.339 156.351 1779 5
|
|
2026-05-07 14:30:00 156.35 156.402 156.344 156.38 1367 4
|
|
2026-05-07 14:45:00 156.384 156.39 156.168 156.253 2399 4
|
|
2026-05-07 15:00:00 156.253 156.348 156.247 156.342 1896 4
|
|
2026-05-07 15:15:00 156.343 156.471 156.333 156.444 2753 4
|
|
2026-05-07 15:30:00 156.441 156.473 156.403 156.472 1708 5
|
|
2026-05-07 15:45:00 156.472 156.512 156.461 156.484 1439 4
|
|
2026-05-07 16:00:00 156.481 156.573 156.471 156.555 2569 5
|
|
2026-05-07 16:15:00 156.556 156.624 156.532 156.574 2539 4
|
|
2026-05-07 16:30:00 156.575 156.609 156.559 156.589 1043 4
|
|
2026-05-07 16:45:00 156.588 156.644 156.587 156.633 1260 4
|
|
2026-05-07 17:00:00 156.633 156.678 156.632 156.652 1097 4
|
|
2026-05-07 17:15:00 156.655 156.755 156.627 156.752 2482 3
|
|
2026-05-07 17:30:00 156.752 156.863 156.716 156.757 3655 5
|
|
2026-05-07 17:45:00 156.756 156.785 156.63 156.667 2571 4
|
|
2026-05-07 18:00:00 156.67 156.678 156.608 156.658 1743 5
|
|
2026-05-07 18:15:00 156.657 156.696 156.655 156.688 1523 4
|
|
2026-05-07 18:30:00 156.685 156.865 156.681 156.836 1673 6
|
|
2026-05-07 18:45:00 156.837 156.862 156.729 156.743 2135 6
|
|
2026-05-07 19:00:00 156.742 156.775 156.696 156.716 1715 4
|
|
2026-05-07 19:15:00 156.716 156.851 156.689 156.792 2715 5
|
|
2026-05-07 19:30:00 156.792 156.801 156.702 156.761 1228 5
|
|
2026-05-07 19:45:00 156.761 156.876 156.755 156.874 1882 5
|
|
2026-05-07 20:00:00 156.87 156.879 156.747 156.866 1776 4
|
|
2026-05-07 20:15:00 156.865 156.874 156.849 156.874 456 5
|
|
2026-05-07 20:30:00 156.872 156.954 156.848 156.911 1414 6
|
|
2026-05-07 20:45:00 156.91 156.949 156.87 156.87 1290 7
|
|
2026-05-07 21:00:00 156.87 156.87 156.741 156.838 167 121
|
|
2026-05-07 21:15:00 156.838 156.864 156.688 156.82 344 74
|
|
2026-05-07 21:30:00 156.781 156.826 156.728 156.808 733 132
|
|
2026-05-07 21:45:00 156.805 156.907 156.79 156.821 943 54
|
|
2026-05-07 22:00:00 156.813 156.951 156.813 156.891 747 17
|
|
2026-05-07 22:15:00 156.891 156.901 156.842 156.873 783 7
|
|
2026-05-07 22:30:00 156.872 156.927 156.87 156.906 1134 7
|
|
2026-05-07 22:45:00 156.906 156.907 156.856 156.886 691 8
|
|
2026-05-07 23:00:00 156.886 156.9 156.87 156.882 401 8
|
|
2026-05-07 23:15:00 156.882 156.915 156.858 156.91 390 8
|
|
2026-05-07 23:30:00 156.909 156.912 156.882 156.886 206 7
|
|
2026-05-07 23:45:00 156.881 156.881 156.824 156.848 505 5
|
|
2026-05-08 00:00:00 156.857 156.899 156.812 156.876 2413 6
|
|
2026-05-08 00:15:00 156.876 156.92 156.847 156.861 1512 5
|
|
2026-05-08 00:30:00 156.863 156.919 156.86 156.902 1179 5
|
|
2026-05-08 00:45:00 156.902 156.99 156.88 156.969 1974 5 |