ForexBot2/market_data/USDJPY_H4.csv

Time	Open	High	Low	Close	Volume
2010-04-22 20:00:00	93.52	93.57	93.48	93.53	5247	12
2010-04-23 00:00:00	93.53	93.53	93.31	93.37	77948	9
2010-04-23 04:00:00	93.37	93.505	93.34	93.375	73701	11
2010-04-23 08:00:00	93.375	93.9	93.33	93.79	102806	10
2010-04-23 12:00:00	93.79	94.32	93.775	94.185	145772	9
2010-04-23 16:00:00	94.185	94.21	94.01	94.02	52796	10
2010-04-23 20:00:00	94.02	94.035	93.9	93.945	4835	17
2010-04-25 20:00:00	93.955	94.19	93.93	94.175	14667	95
2010-04-26 00:00:00	94.175	94.355	94.125	94.19	75192	11
2010-04-26 04:00:00	94.185	94.325	94.065	94.085	77994	9
2010-04-26 08:00:00	94.085	94.27	93.98	94.145	93317	9
2010-04-26 12:00:00	94.145	94.3	93.98	94.065	105200	11
2010-04-26 16:00:00	94.065	94.195	93.965	94	60881	11
2010-04-26 20:00:00	94	94.04	93.81	93.87	32440	9
2010-04-27 00:00:00	93.875	93.96	93.74	93.86	61752	8
2010-04-27 04:00:00	93.86	94.025	93.675	93.795	89177	9
2010-04-27 08:00:00	93.79	93.905	93.61	93.86	113043	9
2010-04-27 12:00:00	93.855	93.865	92.965	93.01	148932	9
2010-04-27 16:00:00	93.01	93.36	92.81	93.16	113386	13
2010-04-27 20:00:00	93.16	93.28	93.035	93.19	37392	11
2010-04-28 00:00:00	93.19	93.355	92.99	93.26	88983	9
2010-04-28 04:00:00	93.26	93.345	93.085	93.25	87868	9
2010-04-28 08:00:00	93.25	93.91	93.25	93.81	145643	9
2010-04-28 12:00:00	93.81	94.2	93.79	94.07	144864	12
2010-04-28 16:00:00	94.075	94.315	93.905	94.11	108396	9
2010-04-28 20:00:00	94.105	94.17	93.89	94	25262	11
2010-04-29 00:00:00	94	94.02	93.85	93.86	38912	11
2010-04-29 04:00:00	93.86	94.13	93.85	94.04	66466	9
2010-04-29 08:00:00	94.04	94.1	93.915	94.09	82462	10
2010-04-29 12:00:00	94.09	94.26	93.95	94.16	89013	9
2010-04-29 16:00:00	94.16	94.16	93.99	94.07	72358	10
2010-04-29 20:00:00	94.07	94.105	93.925	93.955	22414	10
2010-04-30 00:00:00	93.955	94.175	93.89	93.97	55881	9
2010-04-30 04:00:00	93.97	94.205	93.95	94.17	59660	9
2010-04-30 08:00:00	94.17	94.58	94.16	94.47	71620	9
2010-04-30 12:00:00	94.47	94.56	93.855	94.24	103503	10
2010-04-30 16:00:00	94.24	94.275	93.87	93.93	76249	11
2010-04-30 20:00:00	93.93	94.045	93.815	93.815	5760	9
2010-05-02 20:00:00	93.83	94.13	93.825	94.115	14002	84
2010-05-03 00:00:00	94.115	94.14	93.84	93.91	68409	11
2010-05-03 04:00:00	93.91	94.08	93.895	93.965	44547	13
2010-05-03 08:00:00	93.965	94.275	93.925	94.24	32067	12
2010-05-03 12:00:00	94.24	94.715	94.23	94.685	91082	8
2010-05-03 16:00:00	94.685	94.79	94.56	94.59	80623	9
2010-05-03 20:00:00	94.59	94.765	94.5	94.66	18776	10
2010-05-04 00:00:00	94.66	94.975	94.65	94.835	93279	9
2010-05-04 04:00:00	94.835	94.955	94.685	94.79	81548	10
2010-05-04 08:00:00	94.785	94.81	94.4	94.48	92146	9
2010-05-04 12:00:00	94.48	94.645	94.335	94.585	155461	9
2010-05-04 16:00:00	94.585	94.585	94.315	94.465	113828	9
2010-05-04 20:00:00	94.465	94.905	94.435	94.895	28330	11
2010-05-05 00:00:00	94.895	94.895	94.655	94.71	53783	11
2010-05-05 04:00:00	94.71	94.98	94.53	94.615	91013	10
2010-05-05 08:00:00	94.615	94.85	94.49	94.8	102632	9
2010-05-05 12:00:00	94.8	94.92	94.025	94.305	152724	11
2010-05-05 16:00:00	94.31	94.37	93.535	93.745	128060	10
2010-05-05 20:00:00	93.745	93.97	93.725	93.875	30340	11
2010-05-06 00:00:00	93.875	93.96	93.63	93.915	90450	9
2010-05-06 04:00:00	93.915	93.97	93.29	93.595	110517	9
2010-05-06 08:00:00	93.595	93.96	93.5	93.895	98652	9
2010-05-06 12:00:00	93.895	93.95	92.1	92.22	120324	9
2010-05-06 16:00:00	92.225	92.705	87.94	90.24	95353	12
2010-05-06 20:00:00	90.235	91.54	89.68	91.36	44043	23
2010-05-07 00:00:00	91.36	92.775	90.98	92.745	73125	26
2010-05-07 04:00:00	92.745	92.765	91.505	92.065	108964	15
2010-05-07 08:00:00	92.075	92.84	91.925	92.655	74843	15
2010-05-07 12:00:00	92.655	93.23	90.835	91.68	105440	13
2010-05-07 16:00:00	91.675	91.985	91.045	91.39	66297	12
2010-05-07 20:00:00	91.39	91.615	91.33	91.56	6157	15
2010-05-09 20:00:00	92.36	92.715	91.66	92.175	17743	108
2010-05-10 00:00:00	92.16	92.87	91.835	92.6	62921	19
2010-05-10 04:00:00	92.6	93.435	92.565	93.355	74673	9
2010-05-10 08:00:00	93.355	93.535	93.035	93.395	122527	15
2010-05-10 12:00:00	93.395	93.51	92.865	93.39	157523	10
2010-05-10 16:00:00	93.39	93.41	93.04	93.23	97707	12
2010-05-10 20:00:00	93.23	93.385	92.86	93.005	32172	13
2010-05-11 00:00:00	93.005	93.26	92.69	92.93	95989	10
2010-05-11 04:00:00	92.93	92.93	92.315	92.72	107477	10
2010-05-11 08:00:00	92.72	92.77	92.21	92.35	97117	8
2010-05-11 12:00:00	92.35	92.975	92.35	92.83	137484	11
2010-05-11 16:00:00	92.83	93.13	92.61	92.765	84938	9
2010-05-11 20:00:00	92.765	92.83	92.44	92.805	31801	10
2010-05-12 00:00:00	92.805	92.93	92.54	92.69	132063	11
2010-05-12 04:00:00	92.695	93.015	92.45	92.995	99140	12
2010-05-12 08:00:00	92.995	93.25	92.745	93.19	94659	9
2010-05-12 12:00:00	93.19	93.21	92.805	92.95	111229	9
2010-05-12 16:00:00	92.95	93.28	92.885	93.185	76285	10
2010-05-12 20:00:00	93.18	93.27	93.075	93.19	22112	12
2010-05-13 00:00:00	93.19	93.255	93.12	93.205	63698	11
2010-05-13 04:00:00	93.205	93.635	93.145	93.4	76011	9
2010-05-13 08:00:00	93.4	93.46	92.61	92.755	86780	9
2010-05-13 12:00:00	92.76	92.96	92.58	92.705	143128	9
2010-05-13 16:00:00	92.705	92.94	92.625	92.75	97197	10
2010-05-13 20:00:00	92.75	92.8	92.575	92.605	30797	10
2010-05-14 00:00:00	92.605	92.845	92.51	92.75	71297	11
2010-05-14 04:00:00	92.75	93.085	92.655	92.74	101784	10
2010-05-14 08:00:00	92.74	92.745	92.255	92.51	95320	9
2010-05-14 12:00:00	92.525	92.665	91.805	91.945	173671	8
2010-05-14 16:00:00	91.945	92.33	91.785	92.33	82811	12
2010-05-14 20:00:00	92.33	92.495	92.33	92.495	8996	16
2010-05-16 20:00:00	92.185	92.4	92.175	92.25	13346	138
2010-05-17 00:00:00	92.255	92.38	91.755	91.775	72283	9
2010-05-17 04:00:00	91.775	92.245	91.765	92.01	68366	8
2010-05-17 08:00:00	92.01	92.69	92	92.6	59262	9
2010-05-17 12:00:00	92.6	92.63	92.055	92.07	118128	9
2010-05-17 16:00:00	92.075	92.575	91.835	92.52	89682	9
2010-05-17 20:00:00	92.52	92.63	92.39	92.535	31030	11
2010-05-18 00:00:00	92.53	92.61	92.33	92.465	70326	9
2010-05-18 04:00:00	92.465	92.96	92.4	92.72	83237	8
2010-05-18 08:00:00	92.72	92.885	92.63	92.785	97574	9
2010-05-18 12:00:00	92.785	92.925	92.385	92.525	147891	10
2010-05-18 16:00:00	92.53	92.665	92.11	92.34	101145	11
2010-05-18 20:00:00	92.34	92.37	91.86	91.86	45968	15
2010-05-19 00:00:00	91.86	92.12	91.55	91.965	85510	12
2010-05-19 04:00:00	91.97	92.145	91.79	91.91	92392	10
2010-05-19 08:00:00	91.915	91.92	91.065	91.365	164195	15
2010-05-19 12:00:00	91.365	92	90.95	91.155	145708	8
2010-05-19 16:00:00	91.155	91.755	91.135	91.5	80881	19
2010-05-19 20:00:00	91.5	91.81	91.5	91.765	33899	16
2010-05-20 00:00:00	91.765	91.875	91.56	91.72	75433	13
2010-05-20 04:00:00	91.72	91.79	90.85	91.395	78405	8
2010-05-20 08:00:00	91.395	91.495	90.63	90.765	88100	11
2010-05-20 12:00:00	90.765	90.92	88.95	90.075	125682	11
2010-05-20 16:00:00	90.07	90.335	89.35	89.655	58705	11
2010-05-20 20:00:00	89.655	89.95	89.03	89.855	38721	15
2010-05-21 00:00:00	89.86	90.365	89.765	90.295	61554	17
2010-05-21 04:00:00	90.295	90.475	89.765	89.88	56910	11
2010-05-21 08:00:00	89.875	90.155	89.26	89.685	62822	10
2010-05-21 12:00:00	89.685	90.405	89.215	90.215	132821	17
2010-05-21 16:00:00	90.215	90.215	89.535	89.995	60884	13
2010-05-21 20:00:00	89.99	90.06	89.87	89.95	3837	12
2010-05-23 20:00:00	90.3	90.37	89.95	90.165	29549	30
2010-05-24 00:00:00	90.165	90.26	89.74	90.165	83303	18
2010-05-24 04:00:00	90.165	90.45	90.08	90.225	82228	10
2010-05-24 08:00:00	90.23	90.355	89.94	90.225	122448	10
2010-05-24 12:00:00	90.225	90.62	90.115	90.49	134146	10
2010-05-24 16:00:00	90.49	90.54	90.325	90.385	77795	10
2010-05-24 20:00:00	90.39	90.4	90.055	90.085	31070	10
2010-05-25 00:00:00	90.085	90.305	89.89	89.94	104326	8
2010-05-25 04:00:00	89.94	90.105	89.575	89.74	124297	9
2010-05-25 08:00:00	89.74	89.925	89.255	89.495	138749	11
2010-05-25 12:00:00	89.49	89.94	89.38	89.89	180145	9
2010-05-25 16:00:00	89.895	90.235	89.74	90.125	135038	16
2010-05-25 20:00:00	90.135	90.485	90.095	90.32	44758	15
2010-05-26 00:00:00	90.32	90.355	89.99	90.305	77254	9
2010-05-26 04:00:00	90.3	90.375	90	90.18	94846	10
2010-05-26 08:00:00	90.18	90.45	90.12	90.425	91855	9
2010-05-26 12:00:00	90.425	90.67	90.085	90.285	143986	10
2010-05-26 16:00:00	90.29	90.37	89.82	89.95	118995	8
2010-05-26 20:00:00	89.95	90.02	89.805	89.985	29756	14
2010-05-27 00:00:00	89.98	90.165	89.92	90	84509	10
2010-05-27 04:00:00	89.995	90.395	89.99	90.265	117392	10
2010-05-27 08:00:00	90.26	90.615	90.215	90.415	123688	12
2010-05-27 12:00:00	90.42	90.97	90.285	90.71	146643	9
2010-05-27 16:00:00	90.71	90.995	90.68	90.935	108685	11
2010-05-27 20:00:00	90.935	91.075	90.845	90.98	40161	11
2010-05-28 00:00:00	90.985	91.36	90.9	91.1	84031	11
2010-05-28 04:00:00	91.1	91.405	91.055	91.315	99229	9
2010-05-28 08:00:00	91.315	91.365	91.06	91.27	87363	9
2010-05-28 12:00:00	91.27	91.31	90.605	90.815	120989	12
2010-05-28 16:00:00	90.81	90.96	90.665	90.905	79608	9
2010-05-28 20:00:00	90.905	91.105	90.805	91.05	5748	15
2010-05-30 20:00:00	90.925	91.26	90.91	91.23	11136	118
2010-05-31 00:00:00	91.23	91.525	91.23	91.375	65646	6
2010-05-31 04:00:00	91.375	91.615	91.3	91.475	50576	9
2010-05-31 08:00:00	91.475	91.575	91.41	91.495	36539	10
2010-05-31 12:00:00	91.495	91.53	90.915	91.28	42324	12
2010-05-31 16:00:00	91.28	91.285	90.98	91.095	11667	12
2010-05-31 20:00:00	91.095	91.34	91.095	91.15	15384	18
2010-06-01 00:00:00	91.15	91.165	90.885	91.005	70992	9
2010-06-01 04:00:00	91.01	91.28	90.64	90.815	81218	8
2010-06-01 08:00:00	90.815	91.125	90.54	91.05	82079	10
2010-06-01 12:00:00	91.05	91.455	90.815	91.16	102261	8
2010-06-01 16:00:00	91.16	91.33	91	91.055	82489	10
2010-06-01 20:00:00	91.055	91.18	90.88	91.15	23194	10
2010-06-02 00:00:00	91.145	91.78	91.02	91.445	88972	9
2010-06-02 04:00:00	91.45	91.71	91.215	91.61	90410	8
2010-06-02 08:00:00	91.61	92.08	91.5	91.98	90044	8
2010-06-02 12:00:00	91.98	92.35	91.775	92.21	145135	9
2010-06-02 16:00:00	92.21	92.26	92.09	92.13	76709	10
2010-06-02 20:00:00	92.13	92.245	92.06	92.08	22075	9
2010-06-03 00:00:00	92.085	92.325	92.04	92.175	65576	8
2010-06-03 04:00:00	92.175	92.52	92.155	92.505	87124	8
2010-06-03 08:00:00	92.5	92.8	92.48	92.7	70701	9
2010-06-03 12:00:00	92.705	92.77	92.24	92.335	97868	9
2010-06-03 16:00:00	92.345	92.705	92.225	92.63	80468	10
2010-06-03 20:00:00	92.63	92.765	92.525	92.59	14613	11
2010-06-04 00:00:00	92.59	92.86	92.555	92.685	59851	8
2010-06-04 04:00:00	92.69	92.8	92.59	92.71	65866	9
2010-06-04 08:00:00	92.715	92.88	92.345	92.525	83684	7
2010-06-04 12:00:00	92.525	92.73	91.685	91.835	111594	11
2010-06-04 16:00:00	91.835	91.855	91.42	91.695	69132	9
2010-06-04 20:00:00	91.695	91.985	91.69	91.875	5591	10
2010-06-06 20:00:00	91.705	91.94	91.485	91.61	21201	90
2010-06-07 00:00:00	91.62	91.715	90.98	91.17	99723	12
2010-06-07 04:00:00	91.17	91.61	91.12	91.47	105865	8
2010-06-07 08:00:00	91.47	92	91.39	91.84	98864	8
2010-06-07 12:00:00	91.84	92.08	91.555	92	157220	10
2010-06-07 16:00:00	92	92.05	91.585	91.59	106031	9
2010-06-07 20:00:00	91.59	91.65	91.275	91.565	23187	9
2010-06-08 00:00:00	91.565	91.865	91.505	91.66	72354	8
2010-06-08 04:00:00	91.66	91.92	91.565	91.715	82948	8
2010-06-08 08:00:00	91.71	91.745	91.23	91.565	109405	9
2010-06-08 12:00:00	91.565	91.68	90.835	91.3	139592	13
2010-06-08 16:00:00	91.305	91.43	91.06	91.38	111303	10
2010-06-08 20:00:00	91.38	91.605	91.315	91.325	23570	14
2010-06-09 00:00:00	91.33	91.55	91.24	91.45	62380	8
2010-06-09 04:00:00	91.445	91.58	91.275	91.45	72122	10
2010-06-09 08:00:00	91.45	91.59	91.25	91.53	75024	9
2010-06-09 12:00:00	91.53	91.665	91.27	91.54	124157	10
2010-06-09 16:00:00	91.54	91.605	91.055	91.16	93587	9
2010-06-09 20:00:00	91.155	91.38	91.145	91.335	18248	11
2010-06-10 00:00:00	91.335	91.355	91.13	91.18	43744	13
2010-06-10 04:00:00	91.18	91.23	90.92	90.92	63634	10
2010-06-10 08:00:00	90.92	91.36	90.855	91.185	82720	9
2010-06-10 12:00:00	91.185	91.465	90.955	91.05	102989	12
2010-06-10 16:00:00	91.05	91.33	90.97	91.295	101626	10
2010-06-10 20:00:00	91.3	91.545	91.24	91.475	24562	11
2010-06-11 00:00:00	91.475	91.745	91.43	91.495	64482	10
2010-06-11 04:00:00	91.495	91.68	91.385	91.59	62486	9
2010-06-11 08:00:00	91.595	91.77	91.515	91.61	50681	8
2010-06-11 12:00:00	91.615	91.75	91.195	91.72	81445	10
2010-06-11 16:00:00	91.72	91.73	91.56	91.68	53206	9
2010-06-11 20:00:00	91.68	91.72	91.58	91.635	3373	12
2010-06-13 20:00:00	91.83	91.83	91.605	91.65	11834	79
2010-06-14 00:00:00	91.655	91.93	91.645	91.88	73875	11
2010-06-14 04:00:00	91.88	92.02	91.73	91.89	56690	7
2010-06-14 08:00:00	91.89	92.11	91.71	91.79	55065	9
2010-06-14 12:00:00	91.79	91.96	91.725	91.79	97399	9
2010-06-14 16:00:00	91.79	91.85	91.415	91.46	58924	10
2010-06-14 20:00:00	91.455	91.66	91.415	91.625	15069	11
2010-06-15 00:00:00	91.625	91.69	91.41	91.495	59373	8
2010-06-15 04:00:00	91.495	91.585	91.075	91.195	84229	8
2010-06-15 08:00:00	91.195	91.4	91.175	91.27	73810	10
2010-06-15 12:00:00	91.27	91.29	91.125	91.26	96318	8
2010-06-15 16:00:00	91.255	91.565	91.245	91.375	88375	9
2010-06-15 20:00:00	91.38	91.545	91.38	91.515	22371	10
2010-06-16 00:00:00	91.515	91.665	91.45	91.51	49526	9
2010-06-16 04:00:00	91.51	91.825	91.4	91.675	66262	7
2010-06-16 08:00:00	91.675	91.73	91.27	91.35	68143	9
2010-06-16 12:00:00	91.35	91.49	91.085	91.39	85286	9
2010-06-16 16:00:00	91.39	91.455	91.26	91.4	69509	10
2010-06-16 20:00:00	91.4	91.5	91.28	91.315	12984	10
2010-06-17 00:00:00	91.315	91.42	91.19	91.23	50934	9
2010-06-17 04:00:00	91.23	91.36	91.135	91.18	61142	9
2010-06-17 08:00:00	91.18	91.41	91.175	91.295	64968	8
2010-06-17 12:00:00	91.295	91.35	90.51	90.925	82915	8
2010-06-17 16:00:00	90.925	91	90.725	90.965	66814	10
2010-06-17 20:00:00	90.965	91.07	90.76	90.875	10246	13
2010-06-18 04:00:00	90.87	90.89	90.66	90.69	36368	8
2010-06-18 08:00:00	90.69	90.78	90.445	90.63	62789	9
2010-06-18 12:00:00	90.63	90.84	90.58	90.79	75770	10
2010-06-18 16:00:00	90.79	90.81	90.65	90.74	31812	10
2010-06-18 20:00:00	90.735	90.765	90.665	90.7	2767	11
2010-06-20 20:00:00	90.235	90.575	90.21	90.55	16339	123
2010-06-21 00:00:00	90.55	90.955	90.335	90.765	57230	9
2010-06-21 04:00:00	90.76	90.835	90.63	90.78	69081	9
2010-06-21 08:00:00	90.78	91.475	90.77	91.255	72311	9
2010-06-21 12:00:00	91.255	91.385	91.09	91.18	70475	10
2010-06-21 16:00:00	91.18	91.195	90.89	91.005	57276	10
2010-06-21 20:00:00	91.01	91.115	90.96	91.02	16844	10
2010-06-22 00:00:00	91.02	91.1	90.87	90.93	52150	8
2010-06-22 04:00:00	90.93	90.96	90.74	90.775	56622	9
2010-06-22 08:00:00	90.78	90.835	90.525	90.69	59810	9
2010-06-22 12:00:00	90.695	90.79	90.52	90.595	78077	10
2010-06-22 16:00:00	90.6	90.64	90.33	90.35	68459	9
2010-06-22 20:00:00	90.35	90.585	90.35	90.38	15156	12
2010-06-23 00:00:00	90.38	90.565	90.38	90.485	36923	9
2010-06-23 04:00:00	90.49	90.535	90.335	90.44	43795	10
2010-06-23 08:00:00	90.44	90.525	90.175	90.25	49541	10
2010-06-23 12:00:00	90.255	90.29	89.99	90.1	76686	10
2010-06-23 16:00:00	90.1	90.185	89.725	89.875	49141	10
2010-06-23 20:00:00	89.87	89.975	89.785	89.95	12755	9
2010-06-24 00:00:00	89.945	89.97	89.835	89.855	39309	9
2010-06-24 04:00:00	89.855	89.9	89.55	89.67	54761	9
2010-06-24 08:00:00	89.67	89.675	89.25	89.355	70118	9
2010-06-24 12:00:00	89.35	89.505	89.225	89.38	71529	9
2010-06-24 16:00:00	89.38	89.7	89.22	89.495	70830	13
2010-06-24 20:00:00	89.495	89.665	89.47	89.565	18559	10
2010-06-25 00:00:00	89.565	89.71	89.505	89.505	40140	9
2010-06-25 04:00:00	89.505	89.77	89.415	89.67	67619	9
2010-06-25 08:00:00	89.685	89.75	89.56	89.645	52356	10
2010-06-25 12:00:00	89.64	89.64	89.215	89.355	91141	10
2010-06-25 16:00:00	89.355	89.5	89.225	89.26	74565	8
2010-06-25 20:00:00	89.26	89.335	89.215	89.235	2901	11
2010-06-27 20:00:00	89.24	89.41	89.205	89.295	9476	80
2010-06-28 00:00:00	89.29	89.435	89.27	89.4	33419	9
2010-06-28 04:00:00	89.4	89.45	89.335	89.38	51602	7
2010-06-28 08:00:00	89.38	89.465	89.29	89.355	61957	9
2010-06-28 12:00:00	89.355	89.4	89.065	89.235	84939	10
2010-06-28 16:00:00	89.235	89.45	89.22	89.385	65183	9
2010-06-28 20:00:00	89.38	89.425	89.29	89.38	17000	11
2010-06-29 00:00:00	89.38	89.41	88.885	88.885	42565	9
2010-06-29 04:00:00	88.885	88.955	88.565	88.62	69267	8
2010-06-29 08:00:00	88.62	88.835	88.525	88.805	50774	10
2010-06-29 12:00:00	88.81	88.92	88.28	88.39	71391	9
2010-06-29 16:00:00	88.39	88.61	88.36	88.555	61938	8
2010-06-29 20:00:00	88.555	88.68	88.435	88.59	20523	9
2010-06-30 00:00:00	88.585	88.665	88.39	88.555	45907	8
2010-06-30 04:00:00	88.555	88.715	88.485	88.655	46738	10
2010-06-30 08:00:00	88.66	88.76	88.54	88.74	44256	9
2010-06-30 12:00:00	88.745	88.76	88.41	88.495	76618	10
2010-06-30 16:00:00	88.495	88.635	88.36	88.385	59527	9
2010-06-30 20:00:00	88.385	88.56	88.35	88.52	14623	10
2010-07-01 00:00:00	88.52	88.52	88.08	88.165	47745	9
2010-07-01 04:00:00	88.165	88.5	88.13	88.435	59245	10
2010-07-01 08:00:00	88.435	88.48	87.635	87.64	68219	10
2010-07-01 12:00:00	87.64	87.83	86.965	87.42	131222	9
2010-07-01 16:00:00	87.42	87.69	87.36	87.58	84977	10
2010-07-01 20:00:00	87.585	87.83	87.525	87.745	25769	12
2010-07-02 00:00:00	87.75	88.205	87.685	88.055	53263	8
2010-07-02 04:00:00	88.055	88.095	87.84	87.92	62451	10
2010-07-02 08:00:00	87.925	88.035	87.515	87.57	55193	11
2010-07-02 12:00:00	87.57	88.155	87.325	87.695	110979	9
2010-07-02 16:00:00	87.69	87.885	87.6	87.785	58020	9
2010-07-02 20:00:00	87.785	87.875	87.725	87.735	2721	18
2010-07-04 20:00:00	87.625	87.815	87.625	87.75	10974	165
2010-07-05 00:00:00	87.75	88	87.745	87.89	47419	10
2010-07-05 04:00:00	87.89	87.98	87.815	87.84	47021	8
2010-07-05 08:00:00	87.84	87.87	87.63	87.75	54770	9
2010-07-05 12:00:00	87.745	87.785	87.69	87.735	42683	9
2010-07-05 16:00:00	87.735	87.785	87.705	87.74	10536	12
2010-07-05 20:00:00	87.74	87.77	87.455	87.51	18921	16
2010-07-06 00:00:00	87.51	87.635	87.41	87.625	59862	10
2010-07-06 04:00:00	87.625	87.93	87.53	87.865	78387	11
2010-07-06 08:00:00	87.865	87.975	87.815	87.91	75228	10
2010-07-06 12:00:00	87.915	87.93	87.345	87.55	87329	11
2010-07-06 16:00:00	87.55	87.575	87.38	87.51	73082	9
2010-07-06 20:00:00	87.51	87.67	87.45	87.665	15415	9
2010-07-07 00:00:00	87.66	87.66	87.445	87.54	47138	10
2010-07-07 04:00:00	87.54	87.575	87.115	87.185	107827	9
2010-07-07 08:00:00	87.19	87.325	87.015	87.185	101770	11
2010-07-07 12:00:00	87.185	87.35	87.07	87.16	111400	10
2010-07-07 16:00:00	87.16	87.77	87.155	87.75	86159	10
2010-07-07 20:00:00	87.75	87.84	87.63	87.825	28281	13
2010-07-08 00:00:00	87.825	88.455	87.8	88.35	60563	9
2010-07-08 04:00:00	88.35	88.455	88.195	88.305	56913	10
2010-07-08 08:00:00	88.3	88.325	88	88.07	45842	11
2010-07-08 12:00:00	88.07	88.64	88	88.395	103081	8
2010-07-08 16:00:00	88.395	88.52	88.27	88.38	62703	9
2010-07-08 20:00:00	88.385	88.545	88.31	88.515	14520	9
2010-07-09 00:00:00	88.515	88.7	88.41	88.675	42044	9
2010-07-09 04:00:00	88.675	88.69	88.37	88.455	64211	9
2010-07-09 08:00:00	88.455	88.65	88.41	88.535	39978	10
2010-07-09 12:00:00	88.535	88.565	88.405	88.485	95805	10
2010-07-09 16:00:00	88.485	88.675	88.485	88.63	55228	11
2010-07-09 20:00:00	88.63	88.655	88.54	88.61	3153	14
2010-07-11 20:00:00	88.725	88.84	88.565	88.84	12220	40
2010-07-12 00:00:00	88.84	89.15	88.79	89.09	68267	10
2010-07-12 04:00:00	89.09	89.11	88.73	88.845	58270	10
2010-07-12 08:00:00	88.85	88.935	88.51	88.59	65012	9
2010-07-12 12:00:00	88.58	88.7	88.38	88.535	107273	12
2010-07-12 16:00:00	88.535	88.625	88.485	88.6	52648	11
2010-07-12 20:00:00	88.6	88.75	88.565	88.745	13792	14
2010-07-13 00:00:00	88.745	88.86	88.465	88.51	51651	7
2010-07-13 04:00:00	88.51	88.815	88.395	88.41	65059	8
2010-07-13 08:00:00	88.41	88.545	88.185	88.29	89427	12
2010-07-13 12:00:00	88.29	88.485	88.025	88.24	90508	9
2010-07-13 16:00:00	88.24	88.575	88.22	88.435	102719	11
2010-07-13 20:00:00	88.435	88.86	88.425	88.815	32938	11
2010-07-14 00:00:00	88.81	89.105	88.785	88.985	74959	8
2010-07-14 04:00:00	88.985	89.025	88.81	88.85	59058	8
2010-07-14 08:00:00	88.85	88.935	88.51	88.575	77116	9
2010-07-14 12:00:00	88.575	88.655	88.185	88.59	109754	9
2010-07-14 16:00:00	88.59	88.59	88.07	88.28	88193	9
2010-07-14 20:00:00	88.28	88.485	88.235	88.305	13755	9
2010-07-15 00:00:00	88.31	88.405	88.1	88.22	64079	9
2010-07-15 04:00:00	88.22	88.22	87.86	87.93	82786	11
2010-07-15 08:00:00	87.93	88.255	87.85	88.15	95106	10
2010-07-15 12:00:00	88.15	88.27	87.23	87.41	113429	11
2010-07-15 16:00:00	87.41	87.58	87.31	87.445	85693	9
2010-07-15 20:00:00	87.445	87.505	87.26	87.425	24855	12
2010-07-16 00:00:00	87.425	87.5	86.99	87.02	57393	8
2010-07-16 04:00:00	87.025	87.36	86.975	87.24	68080	7
2010-07-16 08:00:00	87.245	87.3	86.585	86.65	86772	9
2010-07-16 12:00:00	86.65	86.92	86.265	86.42	86080	8
2010-07-16 16:00:00	86.42	86.85	86.38	86.66	83935	10
2010-07-16 20:00:00	86.66	86.73	86.54	86.56	3428	11
2010-07-18 20:00:00	86.435	86.665	86.435	86.535	10801	170
2010-07-19 00:00:00	86.53	86.71	86.53	86.66	36245	9
2010-07-19 04:00:00	86.66	86.81	86.55	86.795	59269	7
2010-07-19 08:00:00	86.795	87.215	86.755	87.12	81977	8
2010-07-19 12:00:00	87.125	87.15	86.63	86.775	102831	9
2010-07-19 16:00:00	86.78	86.905	86.68	86.85	72417	7
2010-07-19 20:00:00	86.855	86.87	86.645	86.76	18096	11
2010-07-20 00:00:00	86.76	87.18	86.735	87.065	71737	9
2010-07-20 04:00:00	87.06	87.11	86.825	86.835	73015	9
2010-07-20 08:00:00	86.835	86.95	86.73	86.93	85304	9
2010-07-20 12:00:00	86.93	87.32	86.715	87.22	83053	9
2010-07-20 16:00:00	87.22	87.445	87.18	87.43	66653	9
2010-07-20 20:00:00	87.43	87.565	87.23	87.405	21653	15
2010-07-21 00:00:00	87.405	87.43	87.07	87.115	45111	8
2010-07-21 04:00:00	87.115	87.25	87.07	87.155	52702	9
2010-07-21 08:00:00	87.155	87.16	86.865	86.99	63197	8
2010-07-21 12:00:00	86.995	87.35	86.965	87.3	95597	8
2010-07-21 16:00:00	87.305	87.33	86.9	87.03	62504	10
2010-07-21 20:00:00	87.035	87.08	86.785	86.845	21793	11
2010-07-22 00:00:00	86.845	86.965	86.435	86.5	64118	7
2010-07-22 04:00:00	86.5	86.635	86.335	86.55	60138	8
2010-07-22 08:00:00	86.555	86.915	86.505	86.83	84661	8
2010-07-22 12:00:00	86.83	87.205	86.585	87	71701	10
2010-07-22 16:00:00	87	87.095	86.875	86.9	63240	10
2010-07-22 20:00:00	86.9	87.225	86.865	87.21	20357	9
2010-07-23 00:00:00	87.21	87.215	86.735	86.83	60083	11
2010-07-23 04:00:00	86.83	87.175	86.83	86.945	57346	9
2010-07-23 08:00:00	86.945	87.25	86.93	87.21	49837	10
2010-07-23 12:00:00	87.21	87.47	87.165	87.325	89393	8
2010-07-23 16:00:00	87.335	87.5	87.2	87.36	57899	17
2010-07-23 20:00:00	87.36	87.495	87.33	87.45	3658	13
2010-07-25 20:00:00	87.45	87.67	87.405	87.665	10028	80
2010-07-26 00:00:00	87.665	87.71	87.58	87.66	59153	10
2010-07-26 04:00:00	87.66	87.68	87.17	87.21	59214	10
2010-07-26 08:00:00	87.205	87.21	86.83	86.9	62312	10
2010-07-26 12:00:00	86.905	87.39	86.82	87.195	72179	9
2010-07-26 16:00:00	87.2	87.205	86.85	86.89	56616	10
2010-07-26 20:00:00	86.89	87.025	86.83	86.9	14868	11
2010-07-27 00:00:00	86.905	87.01	86.825	86.935	55030	9
2010-07-27 04:00:00	86.93	87.265	86.92	87.23	63573	9
2010-07-27 08:00:00	87.23	87.465	87.205	87.345	87693	9
2010-07-27 12:00:00	87.345	87.93	87.26	87.885	117951	10
2010-07-27 16:00:00	87.885	87.96	87.795	87.95	78712	11
2010-07-27 20:00:00	87.955	87.975	87.755	87.765	20293	10
2010-07-28 00:00:00	87.765	87.87	87.655	87.83	59103	9
2010-07-28 04:00:00	87.83	88.075	87.665	88.05	83085	8
2010-07-28 08:00:00	88.045	88.115	87.63	87.85	84213	9
2010-07-28 12:00:00	87.85	87.85	87.43	87.625	98297	10
2010-07-28 16:00:00	87.625	87.715	87.25	87.45	74316	9
2010-07-28 20:00:00	87.45	87.51	87.335	87.43	15723	11
2010-07-29 00:00:00	87.425	87.45	87.115	87.205	60990	7
2010-07-29 04:00:00	87.205	87.445	87.1	87.33	72864	9
2010-07-29 08:00:00	87.33	87.425	86.735	86.89	73437	11
2010-07-29 12:00:00	86.89	87.18	86.825	86.87	102586	11
2010-07-29 16:00:00	86.87	86.975	86.565	86.84	84840	9
2010-07-29 20:00:00	86.84	86.975	86.625	86.75	18556	9
2010-07-30 00:00:00	86.76	86.81	86.245	86.37	70488	9
2010-07-30 04:00:00	86.37	86.555	86.165	86.36	67147	8
2010-07-30 08:00:00	86.36	86.52	86.15	86.405	82206	10
2010-07-30 12:00:00	86.405	86.72	85.945	86.435	98536	9
2010-07-30 16:00:00	86.44	86.505	86.29	86.385	66972	10
2010-07-30 20:00:00	86.395	86.505	86.36	86.455	4035	13
2010-08-01 20:00:00	86.31	86.525	86.065	86.515	12842	65
2010-08-02 00:00:00	86.515	86.71	86.46	86.525	48131	9
2010-08-02 04:00:00	86.525	86.825	86.425	86.735	72075	7
2010-08-02 08:00:00	86.735	86.88	86.64	86.655	75084	9
2010-08-02 12:00:00	86.655	86.795	86.32	86.42	109875	9
2010-08-02 16:00:00	86.42	86.52	86.36	86.46	73111	10
2010-08-02 20:00:00	86.46	86.65	86.38	86.525	16623	9
2010-08-03 00:00:00	86.525	86.605	86.275	86.38	33749	9
2010-08-03 04:00:00	86.38	86.53	85.84	85.995	54980	8
2010-08-03 08:00:00	85.995	86.09	85.73	85.94	88086	8
2010-08-03 12:00:00	85.94	86.04	85.67	85.88	124131	9
2010-08-03 16:00:00	85.88	85.915	85.69	85.82	63294	9
2010-08-03 20:00:00	85.82	85.885	85.73	85.87	12627	10
2010-08-04 00:00:00	85.87	85.9	85.325	85.39	58455	11
2010-08-04 04:00:00	85.39	85.56	85.325	85.525	70334	9
2010-08-04 08:00:00	85.525	85.54	85.385	85.475	72997	8
2010-08-04 12:00:00	85.47	86.38	85.46	86.255	114658	9
2010-08-04 16:00:00	86.255	86.32	86.15	86.27	69619	9
2010-08-04 20:00:00	86.27	86.395	86.22	86.335	17114	9
2010-08-05 00:00:00	86.335	86.45	86.035	86.045	45806	8
2010-08-05 04:00:00	86.05	86.35	86.015	86.32	50238	11
2010-08-05 08:00:00	86.32	86.32	86.01	86.135	92626	10
2010-08-05 12:00:00	86.14	86.21	85.77	85.83	98342	9
2010-08-05 16:00:00	85.83	85.965	85.71	85.81	59987	11
2010-08-05 20:00:00	85.815	85.87	85.78	85.805	13781	10
2010-08-06 00:00:00	85.805	86.07	85.735	86.03	36447	8
2010-08-06 04:00:00	86.03	86.18	86.005	86.095	48815	10
2010-08-06 08:00:00	86.095	86.14	85.805	85.88	46736	10
2010-08-06 12:00:00	85.88	86.065	85.02	85.25	95336	9
2010-08-06 16:00:00	85.25	85.45	85.195	85.39	74555	9
2010-08-06 20:00:00	85.39	85.54	85.39	85.495	4228	10
2010-08-08 20:00:00	85.305	85.445	85.295	85.35	5708	190
2010-08-09 00:00:00	85.35	85.47	85.34	85.415	39036	10
2010-08-09 04:00:00	85.415	85.735	85.41	85.63	79093	9
2010-08-09 08:00:00	85.635	85.675	85.545	85.66	77134	10
2010-08-09 12:00:00	85.66	85.905	85.61	85.885	120552	9
2010-08-09 16:00:00	85.885	85.9	85.8	85.88	55564	9
2010-08-09 20:00:00	85.88	86.05	85.85	85.93	22726	10
2010-08-10 00:00:00	85.93	86.05	85.67	85.825	70978	10
2010-08-10 04:00:00	85.825	85.93	85.645	85.655	76544	9
2010-08-10 08:00:00	85.655	86.02	85.63	85.95	85737	8
2010-08-10 12:00:00	85.945	86.235	85.775	85.88	113850	11
2010-08-10 16:00:00	85.88	85.965	85.17	85.345	74037	8
2010-08-10 20:00:00	85.35	85.455	85.285	85.31	27129	14
2010-08-11 00:00:00	85.31	85.465	85.195	85.35	71254	8
2010-08-11 04:00:00	85.35	85.4	85.06	85.095	95134	10
2010-08-11 08:00:00	85.095	85.28	84.725	84.925	109250	9
2010-08-11 12:00:00	84.925	85.445	84.81	85.365	123011	11
2010-08-11 16:00:00	85.365	85.395	85.19	85.38	88781	9
2010-08-11 20:00:00	85.38	85.405	85.11	85.125	32335	9
2010-08-12 00:00:00	85.125	85.175	84.93	85.125	69793	8
2010-08-12 04:00:00	85.125	85.79	85.06	85.7	89426	9
2010-08-12 08:00:00	85.7	85.71	85.175	85.41	89689	9
2010-08-12 12:00:00	85.41	85.98	85.345	85.835	128194	10
2010-08-12 16:00:00	85.835	85.96	85.795	85.895	66847	9
2010-08-12 20:00:00	85.89	86.175	85.835	86.165	27530	11
2010-08-13 00:00:00	86.165	86.18	85.96	86.11	51721	8
2010-08-13 04:00:00	86.11	86.14	85.87	85.92	58380	7
2010-08-13 08:00:00	85.92	85.96	85.565	85.795	81770	10
2010-08-13 12:00:00	85.79	86.37	85.67	86.2	101267	8
2010-08-13 16:00:00	86.2	86.3	86.12	86.285	58297	9
2010-08-13 20:00:00	86.285	86.315	86.18	86.18	4308	13
2010-08-15 20:00:00	86.065	86.235	85.92	85.97	13897	210
2010-08-16 00:00:00	85.97	85.98	85.72	85.81	64333	8
2010-08-16 04:00:00	85.805	85.955	85.795	85.845	58475	9
2010-08-16 08:00:00	85.845	85.905	85.405	85.49	94630	10
2010-08-16 12:00:00	85.49	85.515	85.21	85.335	97623	9
2010-08-16 16:00:00	85.335	85.375	85.26	85.33	51179	9
2010-08-16 20:00:00	85.33	85.435	85.11	85.18	18049	8
2010-08-17 00:00:00	85.18	85.36	85.18	85.325	48829	10
2010-08-17 04:00:00	85.325	85.425	85.185	85.255	67929	10
2010-08-17 08:00:00	85.255	85.53	85.235	85.345	95283	11
2010-08-17 12:00:00	85.35	85.675	85.2	85.515	130318	10
2010-08-17 16:00:00	85.52	85.615	85.46	85.49	59602	8
2010-08-17 20:00:00	85.49	85.68	85.475	85.61	23148	9
2010-08-18 00:00:00	85.61	85.61	85.33	85.385	48342	7
2010-08-18 04:00:00	85.39	85.52	85.38	85.47	50684	8
2010-08-18 08:00:00	85.47	85.51	85.185	85.345	49886	9
2010-08-18 12:00:00	85.345	85.375	85.195	85.315	86620	8
2010-08-18 16:00:00	85.315	85.48	85.31	85.47	50719	8
2010-08-18 20:00:00	85.47	85.5	85.335	85.46	25014	8
2010-08-19 00:00:00	85.465	85.81	85.45	85.655	57660	10
2010-08-19 04:00:00	85.655	85.915	85.63	85.765	62991	10
2010-08-19 08:00:00	85.76	85.815	85.465	85.525	70111	9
2010-08-19 12:00:00	85.525	85.57	84.885	85.27	129352	9
2010-08-19 16:00:00	85.27	85.45	85.23	85.32	69960	10
2010-08-19 20:00:00	85.315	85.4	85.19	85.2	23503	8
2010-08-20 00:00:00	85.2	85.53	85.195	85.445	48791	13
2010-08-20 04:00:00	85.445	85.45	85.235	85.335	50097	9
2010-08-20 08:00:00	85.335	85.475	85.255	85.295	51044	8
2010-08-20 12:00:00	85.295	85.82	85.29	85.63	91547	7
2010-08-20 16:00:00	85.63	85.805	85.62	85.645	53317	10
2010-08-20 20:00:00	85.645	85.66	85.565	85.605	2590	9
2010-08-22 20:00:00	85.55	85.7	85.5	85.56	9807	40
2010-08-23 00:00:00	85.56	85.64	85.305	85.345	51490	7
2010-08-23 04:00:00	85.345	85.42	85.325	85.395	41509	9
2010-08-23 08:00:00	85.395	85.415	85.095	85.18	65847	9
2010-08-23 12:00:00	85.18	85.225	85.115	85.16	81897	9
2010-08-23 16:00:00	85.16	85.335	85.15	85.21	81698	14
2010-08-23 20:00:00	85.21	85.26	85.05	85.08	24139	9
2010-08-24 00:00:00	85.08	85.15	84.96	85.03	57011	9
2010-08-24 04:00:00	85.03	85.04	84.45	84.565	94120	9
2010-08-24 08:00:00	84.57	84.61	84.15	84.24	76815	9
2010-08-24 12:00:00	84.24	84.37	83.59	84.18	75036	10
2010-08-24 16:00:00	84.18	84.435	84.08	84.16	94588	10
2010-08-24 20:00:00	84.16	84.28	83.89	84.18	21906	10
2010-08-25 00:00:00	84.18	84.5	84.165	84.385	62035	9
2010-08-25 04:00:00	84.385	84.6	84.21	84.56	79683	9
2010-08-25 08:00:00	84.56	84.67	84.42	84.515	66483	9
2010-08-25 12:00:00	84.515	84.71	84.035	84.56	94764	8
2010-08-25 16:00:00	84.56	84.83	84.465	84.7	79175	9
2010-08-25 20:00:00	84.7	84.82	84.52	84.78	18461	9
2010-08-26 00:00:00	84.78	84.88	84.62	84.77	55095	9
2010-08-26 04:00:00	84.77	84.82	84.65	84.715	58933	11
2010-08-26 08:00:00	84.715	84.72	84.47	84.505	49592	9
2010-08-26 12:00:00	84.505	84.72	84.41	84.615	72200	7
2010-08-26 16:00:00	84.62	84.69	84.325	84.415	70858	9
2010-08-26 20:00:00	84.415	84.51	84.265	84.32	17186	9
2010-08-27 00:00:00	84.315	84.58	84.27	84.56	51065	10
2010-08-27 04:00:00	84.56	84.85	84.495	84.65	82273	10
2010-08-27 08:00:00	84.65	84.82	84.565	84.705	50843	7
2010-08-27 12:00:00	84.705	85.13	84.375	85.11	103643	8
2010-08-27 16:00:00	85.11	85.45	85.025	85.35	96484	9
2010-08-27 20:00:00	85.35	85.355	85.165	85.215	4597	11
2010-08-29 20:00:00	85.255	85.745	85.255	85.59	19682	180
2010-08-30 00:00:00	85.595	85.9	85.345	85.39	85154	14
2010-08-30 04:00:00	85.39	85.47	84.915	85.115	79575	9
2010-08-30 08:00:00	85.12	85.12	84.55	84.56	84017	10
2010-08-30 12:00:00	84.56	84.83	84.56	84.675	52045	9
2010-08-30 16:00:00	84.675	84.78	84.515	84.54	38859	9
2010-08-30 20:00:00	84.54	84.63	84.485	84.6	21855	12
2010-08-31 00:00:00	84.6	84.66	84.295	84.375	71687	9
2010-08-31 04:00:00	84.375	84.43	84.055	84.22	96904	9
2010-08-31 08:00:00	84.215	84.54	84.2	84.425	66025	9
2010-08-31 12:00:00	84.43	84.605	83.96	84.105	77911	8
2010-08-31 16:00:00	84.105	84.19	83.82	84.005	51814	9
2010-08-31 20:00:00	84.01	84.23	84	84.125	20271	10
2010-09-01 00:00:00	84.125	84.575	84.1	84.48	90244	10
2010-09-01 04:00:00	84.49	84.52	84.07	84.17	68566	8
2010-09-01 08:00:00	84.17	84.195	83.875	83.92	67881	8
2010-09-01 12:00:00	83.92	84.66	83.67	84.485	85289	9
2010-09-01 16:00:00	84.485	84.53	84.395	84.4	46854	11
2010-09-01 20:00:00	84.4	84.52	84.36	84.51	16209	9
2010-09-02 00:00:00	84.51	84.55	84.07	84.14	61545	7
2010-09-02 04:00:00	84.14	84.265	84.09	84.15	76352	10
2010-09-02 08:00:00	84.145	84.32	83.995	84.12	54027	10
2010-09-02 12:00:00	84.13	84.455	84.06	84.16	57764	9
2010-09-02 16:00:00	84.16	84.29	84.125	84.23	35116	9
2010-09-02 20:00:00	84.23	84.375	84.22	84.365	12204	8
2010-09-03 00:00:00	84.365	84.415	84.25	84.28	45081	10
2010-09-03 04:00:00	84.28	84.34	84.16	84.29	40751	10
2010-09-03 08:00:00	84.29	84.53	84.26	84.37	46205	8
2010-09-03 12:00:00	84.37	85.215	84.22	84.45	83290	11
2010-09-03 16:00:00	84.45	84.495	84.315	84.41	45553	9
2010-09-03 20:00:00	84.41	84.425	84.25	84.25	3706	13
2010-09-05 20:00:00	84.095	84.475	84.045	84.455	6647	150
2010-09-06 00:00:00	84.455	84.49	84.305	84.345	48972	10
2010-09-06 04:00:00	84.345	84.38	84.12	84.15	66899	8
2010-09-06 08:00:00	84.15	84.26	84.04	84.195	47384	10
2010-09-06 12:00:00	84.2	84.29	84.16	84.18	21108	7
2010-09-06 16:00:00	84.18	84.24	84.145	84.21	9164	10
2010-09-06 20:00:00	84.21	84.225	84.08	84.165	13844	17
2010-09-07 00:00:00	84.165	84.255	84.125	84.17	73838	10
2010-09-07 04:00:00	84.17	84.18	83.73	83.885	87465	10
2010-09-07 08:00:00	83.885	83.99	83.765	83.87	77072	9
2010-09-07 12:00:00	83.875	83.895	83.515	83.75	101763	10
2010-09-07 16:00:00	83.75	83.815	83.66	83.745	46882	11
2010-09-07 20:00:00	83.755	83.845	83.67	83.745	15335	9
2010-09-08 00:00:00	83.745	83.87	83.34	83.375	87298	10
2010-09-08 04:00:00	83.37	83.675	83.365	83.675	83353	9
2010-09-08 08:00:00	83.675	83.95	83.57	83.77	102242	10
2010-09-08 12:00:00	83.775	84.04	83.71	83.85	129547	9
2010-09-08 16:00:00	83.85	83.985	83.72	83.91	70920	10
2010-09-08 20:00:00	83.91	83.995	83.815	83.99	16441	11
2010-09-09 00:00:00	83.99	84.025	83.655	83.72	70178	10
2010-09-09 04:00:00	83.72	83.785	83.605	83.64	78813	8
2010-09-09 08:00:00	83.64	83.79	83.49	83.685	97455	9
2010-09-09 12:00:00	83.685	83.925	83.63	83.83	113199	9
2010-09-09 16:00:00	83.83	83.935	83.765	83.815	86643	10
2010-09-09 20:00:00	83.815	84.005	83.77	83.91	17055	9
2010-09-10 00:00:00	83.91	84.285	83.91	84.1	63433	10
2010-09-10 04:00:00	84.1	84.155	83.805	83.93	57470	11
2010-09-10 08:00:00	83.93	84.065	83.75	83.92	65226	11
2010-09-10 12:00:00	83.92	84.38	83.905	84.135	132207	10
2010-09-10 16:00:00	84.135	84.21	84.095	84.195	60940	8
2010-09-10 20:00:00	84.195	84.215	84.115	84.155	3808	12
2010-09-12 20:00:00	84.195	84.36	84.17	84.235	9907	41
2010-09-13 00:00:00	84.235	84.28	84.065	84.14	68513	11
2010-09-13 04:00:00	84.14	84.18	83.835	83.925	64535	8
2010-09-13 08:00:00	83.925	84.09	83.925	84.05	61580	9
2010-09-13 12:00:00	84.05	84.16	83.51	83.525	98544	7
2010-09-13 16:00:00	83.525	83.675	83.5	83.655	65573	11
2010-09-13 20:00:00	83.655	83.75	83.58	83.6	22366	9
2010-09-14 00:00:00	83.605	83.63	83.24	83.405	73849	8
2010-09-14 04:00:00	83.405	83.71	83.085	83.21	73795	11
2010-09-14 08:00:00	83.21	83.395	83.075	83.31	77522	8
2010-09-14 12:00:00	83.31	83.46	82.92	83.055	94904	8
2010-09-14 16:00:00	83.055	83.12	82.95	83.09	63289	9
2010-09-14 20:00:00	83.09	83.14	82.965	83.08	20376	10
2010-09-15 00:00:00	83.07	84.95	82.875	84.815	89120	12
2010-09-15 04:00:00	84.82	85.48	84.73	85.455	81130	9
2010-09-15 08:00:00	85.455	85.52	85.02	85.305	103194	8
2010-09-15 12:00:00	85.3	85.77	85.275	85.63	100380	9
2010-09-15 16:00:00	85.63	85.67	85.49	85.595	50688	8
2010-09-15 20:00:00	85.595	85.765	85.57	85.605	21389	9
2010-09-16 00:00:00	85.595	85.63	85.225	85.265	56579	8
2010-09-16 04:00:00	85.265	85.48	85.245	85.41	53009	8
2010-09-16 08:00:00	85.41	85.705	85.385	85.655	81934	9
2010-09-16 12:00:00	85.665	85.83	85.54	85.72	109570	8
2010-09-16 16:00:00	85.72	85.84	85.69	85.83	59943	10
2010-09-16 20:00:00	85.83	85.93	85.745	85.81	21402	10
2010-09-17 00:00:00	85.81	85.89	85.595	85.75	62175	9
2010-09-17 04:00:00	85.75	85.925	85.665	85.81	64119	9
2010-09-17 08:00:00	85.81	85.9	85.645	85.69	68755	9
2010-09-17 12:00:00	85.69	85.88	85.64	85.775	91739	9
2010-09-17 16:00:00	85.775	85.84	85.755	85.8	37168	8
2010-09-17 20:00:00	85.795	85.855	85.745	85.84	2079	10
2010-09-19 20:00:00	85.665	85.77	85.665	85.745	4449	113
2010-09-20 00:00:00	85.74	85.76	85.64	85.68	27239	9
2010-09-20 04:00:00	85.685	85.725	85.505	85.57	41375	7
2010-09-20 08:00:00	85.57	85.72	85.56	85.65	46738	9
2010-09-20 12:00:00	85.65	85.79	85.65	85.745	67716	10
2010-09-20 16:00:00	85.745	85.8	85.685	85.75	44415	9
2010-09-20 20:00:00	85.75	85.77	85.665	85.72	12936	14
2010-09-21 00:00:00	85.72	85.72	85.485	85.59	50173	9
2010-09-21 04:00:00	85.59	85.605	85.27	85.435	55688	7
2010-09-21 08:00:00	85.42	85.65	85.295	85.39	68804	9
2010-09-21 12:00:00	85.39	85.53	85.295	85.39	83844	10
2010-09-21 16:00:00	85.39	85.455	84.975	85.09	48071	9
2010-09-21 20:00:00	85.09	85.18	84.97	84.985	18626	9
2010-09-22 00:00:00	84.985	85	84.775	84.875	54713	8
2010-09-22 04:00:00	84.875	84.95	84.73	84.83	64574	7
2010-09-22 08:00:00	84.84	84.88	84.52	84.655	54560	9
2010-09-22 12:00:00	84.655	84.72	84.275	84.375	89755	8
2010-09-22 16:00:00	84.375	84.575	84.35	84.54	63249	8
2010-09-22 20:00:00	84.535	84.6	84.465	84.59	14316	10
2010-09-23 00:00:00	84.585	84.61	84.52	84.58	27681	11
2010-09-23 04:00:00	84.58	84.67	84.495	84.6	46701	10
2010-09-23 08:00:00	84.6	84.61	84.3	84.355	75960	9
2010-09-23 12:00:00	84.36	84.51	84.26	84.325	88464	8
2010-09-23 16:00:00	84.325	84.435	84.29	84.325	58064	10
2010-09-23 20:00:00	84.33	84.605	84.325	84.56	14510	11
2010-09-24 00:00:00	84.56	84.645	84.46	84.54	41473	8
2010-09-24 04:00:00	84.54	85.385	84.51	84.705	72418	9
2010-09-24 08:00:00	84.71	84.76	84.205	84.36	73325	10
2010-09-24 12:00:00	84.365	84.47	84.11	84.24	92619	9
2010-09-24 16:00:00	84.245	84.425	84.245	84.255	46541	9
2010-09-24 20:00:00	84.255	84.3	84.19	84.21	3790	12
2010-09-26 20:00:00	84.215	84.39	84.195	84.325	8463	58
2010-09-27 00:00:00	84.325	84.365	84.19	84.235	51675	8
2010-09-27 04:00:00	84.235	84.29	84.125	84.155	65578	9
2010-09-27 08:00:00	84.16	84.255	84.135	84.24	72217	10
2010-09-27 12:00:00	84.24	84.315	84.13	84.175	101501	9
2010-09-27 16:00:00	84.175	84.25	84.115	84.215	61222	11
2010-09-27 20:00:00	84.22	84.335	84.19	84.26	20911	8
2010-09-28 00:00:00	84.26	84.34	84.175	84.23	57956	10
2010-09-28 04:00:00	84.23	84.27	84.145	84.21	62709	9
2010-09-28 08:00:00	84.215	84.265	84.045	84.135	68773	9
2010-09-28 12:00:00	84.135	84.175	83.805	83.81	88548	9
2010-09-28 16:00:00	83.81	83.96	83.695	83.95	65846	10
2010-09-28 20:00:00	83.95	83.95	83.795	83.935	18625	10
2010-09-29 00:00:00	83.935	84.08	83.75	83.77	58599	8
2010-09-29 04:00:00	83.77	83.82	83.5	83.62	70764	7
2010-09-29 08:00:00	83.615	83.7	83.56	83.625	58320	13
2010-09-29 12:00:00	83.625	83.93	83.58	83.595	85538	9
2010-09-29 16:00:00	83.595	83.68	83.55	83.64	62804	9
2010-09-29 20:00:00	83.64	83.805	83.64	83.76	20393	9
2010-09-30 00:00:00	83.765	83.8	83.505	83.57	40801	11
2010-09-30 04:00:00	83.575	83.59	83.19	83.31	55207	8
2010-09-30 08:00:00	83.315	83.405	83.165	83.375	59870	10
2010-09-30 12:00:00	83.375	83.635	83.2	83.535	91586	10
2010-09-30 16:00:00	83.535	83.56	83.365	83.47	63975	12
2010-09-30 20:00:00	83.47	83.575	83.445	83.505	14562	10
2010-10-01 00:00:00	83.505	83.555	83.37	83.38	47901	10
2010-10-01 04:00:00	83.38	83.515	83.315	83.33	60220	8
2010-10-01 08:00:00	83.33	83.39	83.16	83.245	73489	9
2010-10-01 12:00:00	83.25	83.405	83.16	83.305	98864	9
2010-10-01 16:00:00	83.305	83.44	83.27	83.305	47411	12
2010-10-01 20:00:00	83.305	83.345	83.215	83.215	2751	12
2010-10-03 20:00:00	83.21	83.4	83.21	83.34	7705	110
2010-10-04 00:00:00	83.345	83.87	83.32	83.55	62198	9
2010-10-04 04:00:00	83.55	83.66	83.2	83.235	57887	10
2010-10-04 08:00:00	83.24	83.34	83.18	83.31	48975	10
2010-10-04 12:00:00	83.315	83.435	83.23	83.355	62320	9
2010-10-04 16:00:00	83.355	83.41	83.325	83.41	34754	10
2010-10-04 20:00:00	83.41	83.6	83.33	83.58	27207	10
2010-10-05 00:00:00	83.58	83.59	83.425	83.46	35370	9
2010-10-05 04:00:00	83.46	83.985	83.45	83.5	56241	9
2010-10-05 08:00:00	83.495	83.51	83.24	83.34	56102	9
2010-10-05 12:00:00	83.34	83.355	82.955	83.17	77114	10
2010-10-05 16:00:00	83.175	83.325	83.135	83.195	59011	9
2010-10-05 20:00:00	83.195	83.265	83.12	83.165	19650	10
2010-10-06 00:00:00	83.16	83.24	83.065	83.185	59454	10
2010-10-06 04:00:00	83.185	83.19	83.035	83.105	53977	8
2010-10-06 08:00:00	83.105	83.125	82.865	82.975	63708	8
2010-10-06 12:00:00	82.975	83.16	82.77	82.8	83883	10
2010-10-06 16:00:00	82.8	83.065	82.755	82.91	61162	9
2010-10-06 20:00:00	82.91	83.02	82.86	82.975	18779	10
2010-10-07 00:00:00	82.98	83.03	82.825	82.9	35403	8
2010-10-07 04:00:00	82.9	82.92	82.24	82.43	51414	10
2010-10-07 08:00:00	82.435	82.56	82.28	82.285	59823	11
2010-10-07 12:00:00	82.285	82.48	82.11	82.355	62787	9
2010-10-07 16:00:00	82.355	82.515	82.31	82.395	54785	10
2010-10-07 20:00:00	82.395	82.43	82.29	82.355	16334	9
2010-10-08 00:00:00	82.355	82.505	82.155	82.29	57081	11
2010-10-08 04:00:00	82.29	82.46	82.29	82.395	50094	10
2010-10-08 08:00:00	82.395	82.56	82.245	82.31	70512	9
2010-10-08 12:00:00	82.31	82.485	81.725	81.86	70032	8
2010-10-08 16:00:00	81.86	82.1	81.845	82.07	41754	10
2010-10-08 20:00:00	82.07	82.185	81.835	81.9	3630	11
2010-10-10 20:00:00	81.885	81.94	81.375	81.815	12165	150
2010-10-11 00:00:00	81.815	82.135	81.815	82.03	29495	13
2010-10-11 04:00:00	82.03	82.1	81.93	82.09	44126	10
2010-10-11 08:00:00	82.09	82.155	81.88	81.975	44320	11
2010-10-11 12:00:00	81.97	82.11	81.87	82.105	46748	9
2010-10-11 16:00:00	82.105	82.18	81.97	82.11	34661	9
2010-10-11 20:00:00	82.11	82.355	82.02	82.31	21889	13
2010-10-12 00:00:00	82.31	82.31	81.85	81.87	53236	10
2010-10-12 04:00:00	81.87	82.02	81.8	81.93	57245	10
2010-10-12 08:00:00	81.93	82.115	81.84	81.85	54532	9
2010-10-12 12:00:00	81.85	81.94	81.665	81.75	74018	8
2010-10-12 16:00:00	81.75	81.97	81.685	81.84	52002	9
2010-10-12 20:00:00	81.84	81.85	81.655	81.795	15494	13
2010-10-13 00:00:00	81.795	82.005	81.74	81.83	40297	9
2010-10-13 04:00:00	81.83	81.94	81.74	81.89	48241	9
2010-10-13 08:00:00	81.89	81.955	81.785	81.82	56751	11
2010-10-13 12:00:00	81.82	81.89	81.72	81.815	54962	10
2010-10-13 16:00:00	81.815	81.955	81.74	81.76	53916	9
2010-10-13 20:00:00	81.76	81.84	81.7	81.71	12964	9
2010-10-14 00:00:00	81.715	81.72	81.17	81.255	61356	12
2010-10-14 04:00:00	81.255	81.33	81.075	81.1	61706	9
2010-10-14 08:00:00	81.1	81.245	80.885	81.16	82615	11
2010-10-14 12:00:00	81.16	81.585	81.085	81.445	94301	10
2010-10-14 16:00:00	81.445	81.67	81.375	81.46	62607	11
2010-10-14 20:00:00	81.46	81.61	81.415	81.58	16789	9
2010-10-15 00:00:00	81.58	81.62	81.33	81.39	34247	9
2010-10-15 04:00:00	81.39	81.415	81.125	81.25	42752	10
2010-10-15 08:00:00	81.25	81.265	81.12	81.19	52044	9
2010-10-15 12:00:00	81.19	81.47	80.875	81.32	61221	9
2010-10-15 16:00:00	81.32	81.475	81.255	81.41	44630	9
2010-10-15 20:00:00	81.415	81.485	81.4	81.4	3702	13
2010-10-17 20:00:00	81.345	81.48	81.26	81.33	9668	75
2010-10-18 00:00:00	81.33	81.4	81.235	81.305	45661	9
2010-10-18 04:00:00	81.305	81.325	81.125	81.265	53504	10
2010-10-18 08:00:00	81.265	81.34	81.13	81.33	66597	8
2010-10-18 12:00:00	81.335	81.34	81.13	81.165	83959	9
2010-10-18 16:00:00	81.165	81.23	81.13	81.17	49610	11
2010-10-18 20:00:00	81.17	81.32	81.135	81.18	20112	9
2010-10-19 00:00:00	81.185	81.39	81.14	81.38	40526	9
2010-10-19 04:00:00	81.38	81.55	81.34	81.38	48929	9
2010-10-19 08:00:00	81.38	81.645	81.31	81.61	58629	10
2010-10-19 12:00:00	81.61	81.92	81.515	81.6	72534	12
2010-10-19 16:00:00	81.6	81.635	81.425	81.535	57818	10
2010-10-19 20:00:00	81.535	81.655	81.4	81.455	19559	10
2010-10-20 00:00:00	81.455	81.465	81.325	81.375	26352	10
2010-10-20 04:00:00	81.375	81.4	81.2	81.21	32529	9
2010-10-20 08:00:00	81.21	81.32	81.155	81.235	44382	9
2010-10-20 12:00:00	81.24	81.33	80.84	81.145	59764	10
2010-10-20 16:00:00	81.145	81.19	81.01	81.18	38488	10
2010-10-20 20:00:00	81.18	81.18	81.04	81.105	15739	9
2010-10-21 00:00:00	81.105	81.82	80.98	81.115	41731	10
2010-10-21 04:00:00	81.115	81.225	80.92	81.085	52930	9
2010-10-21 08:00:00	81.095	81.165	80.96	81.065	63341	10
2010-10-21 12:00:00	81.065	81.275	80.995	81.18	76623	10
2010-10-21 16:00:00	81.18	81.355	81.155	81.335	64754	10
2010-10-21 20:00:00	81.335	81.37	81.26	81.27	14689	12
2010-10-22 00:00:00	81.275	81.285	81.155	81.18	31098	9
2010-10-22 04:00:00	81.18	81.225	80.99	81.16	46139	9
2010-10-22 08:00:00	81.16	81.305	81.11	81.155	61528	11
2010-10-22 12:00:00	81.155	81.5	81.14	81.48	74209	10
2010-10-22 16:00:00	81.48	81.5	81.345	81.355	37288	10
2010-10-22 20:00:00	81.36	81.38	81.335	81.37	3643	12
2010-10-24 20:00:00	81.247	81.447	81.235	81.31	33383	77
2010-10-25 00:00:00	81.31	81.324	81.029	81.063	56174	10
2010-10-25 04:00:00	81.063	81.07	80.454	80.504	57929	8
2010-10-25 08:00:00	80.514	80.715	80.412	80.689	19655	7
2010-10-25 12:00:00	80.691	80.716	80.455	80.613	18940	8
2010-10-25 16:00:00	80.61	80.885	80.594	80.792	17156	6
2010-10-25 20:00:00	80.795	80.885	80.718	80.81	13716	9
2010-10-26 00:00:00	80.809	80.842	80.663	80.819	16524	11
2010-10-26 04:00:00	80.819	81.202	80.612	81.191	16800	7
2010-10-26 08:00:00	81.191	81.279	80.913	81.222	17512	7
2010-10-26 12:00:00	81.223	81.417	81.194	81.282	17737	8
2010-10-26 16:00:00	81.285	81.65	81.27	81.498	17754	9
2010-10-26 20:00:00	81.498	81.498	81.313	81.41	13591	10
2010-10-27 00:00:00	81.41	81.732	81.372	81.723	17758	10
2010-10-27 04:00:00	81.723	81.98	81.597	81.97	18157	9
2010-10-27 08:00:00	81.966	81.969	81.439	81.719	18076	8
2010-10-27 12:00:00	81.72	81.842	81.49	81.557	19470	9
2010-10-27 16:00:00	81.56	81.792	81.539	81.702	17390	10
2010-10-27 20:00:00	81.702	81.786	81.529	81.583	15007	10
2010-10-28 00:00:00	81.579	81.699	81.504	81.54	17859	11
2010-10-28 04:00:00	81.54	81.682	81.223	81.339	19138	11
2010-10-28 08:00:00	81.339	81.409	81.239	81.284	17889	11
2010-10-28 12:00:00	81.289	81.295	80.863	80.991	16827	11
2010-10-28 16:00:00	81.002	81.101	80.948	81.034	15938	8
2010-10-28 20:00:00	81.034	81.05	80.908	80.93	15541	8
2010-10-29 00:00:00	80.929	81.069	80.535	80.554	18884	9
2010-10-29 04:00:00	80.554	80.738	80.537	80.659	18288	9
2010-10-29 08:00:00	80.659	80.859	80.575	80.762	17610	9
2010-10-29 12:00:00	80.764	80.807	80.455	80.481	19058	9
2010-10-29 16:00:00	80.482	80.559	80.448	80.47	15630	8
2010-10-29 20:00:00	80.471	80.49	80.372	80.372	3405	9
2010-10-31 20:00:00	80.274	80.402	80.238	80.402	10194	60
2010-11-01 00:00:00	80.414	81.399	80.41	80.65	17813	33
2010-11-01 04:00:00	80.65	80.66	80.356	80.461	17933	9
2010-11-01 08:00:00	80.469	80.506	80.354	80.379	17110	9
2010-11-01 12:00:00	80.379	80.795	80.327	80.668	18486	7
2010-11-01 16:00:00	80.665	80.701	80.524	80.596	17426	8
2010-11-01 20:00:00	80.596	80.627	80.452	80.58	14677	11
2010-11-02 00:00:00	80.57	80.749	80.474	80.524	16135	10
2010-11-02 04:00:00	80.524	80.69	80.503	80.602	16081	8
2010-11-02 08:00:00	80.605	80.959	80.555	80.871	16739	8
2010-11-02 12:00:00	80.872	80.896	80.62	80.8	18245	8
2010-11-02 16:00:00	80.795	80.822	80.652	80.683	15770	7
2010-11-02 20:00:00	80.67	80.689	80.585	80.672	14423	12
2010-11-03 00:00:00	80.669	80.679	80.61	80.654	14859	10
2010-11-03 04:00:00	80.659	80.678	80.601	80.631	15854	8
2010-11-03 08:00:00	80.632	80.857	80.614	80.82	16704	9
2010-11-03 12:00:00	80.82	81.5	80.775	81.41	20026	8
2010-11-03 16:00:00	81.41	81.576	80.879	81.132	22004	8
2010-11-03 20:00:00	81.141	81.205	80.983	81.065	16301	9
2010-11-04 00:00:00	81.065	81.216	80.751	80.83	16358	9
2010-11-04 04:00:00	80.83	81.164	80.764	81.041	16835	8
2010-11-04 08:00:00	81.042	81.048	80.855	80.975	16833	8
2010-11-04 12:00:00	80.97	80.995	80.584	80.61	18971	9
2010-11-04 16:00:00	80.604	80.72	80.603	80.653	16159	8
2010-11-04 20:00:00	80.646	80.803	80.605	80.785	13721	10
2010-11-05 00:00:00	80.785	80.99	80.66	80.84	16168	9
2010-11-05 04:00:00	80.842	80.87	80.647	80.796	16600	9
2010-11-05 08:00:00	80.795	80.958	80.619	80.872	17739	9
2010-11-05 12:00:00	80.871	81.465	80.854	81.355	20508	8
2010-11-05 16:00:00	81.355	81.432	81.241	81.326	18442	7
2010-11-05 20:00:00	81.328	81.337	81.227	81.246	3480	10
2010-11-07 20:00:00	81.208	81.298	81.127	81.156	7245	79
2010-11-08 00:00:00	81.156	81.434	81.139	81.165	15978	9
2010-11-08 04:00:00	81.165	81.35	81.154	81.195	16385	10
2010-11-08 08:00:00	81.195	81.235	81.003	81.063	16233	9
2010-11-08 12:00:00	81.063	81.249	81.041	81.165	17670	8
2010-11-08 16:00:00	81.175	81.244	81.11	81.213	18867	7
2010-11-08 20:00:00	81.203	81.217	81.089	81.1	15690	9
2010-11-09 00:00:00	81.1	81.23	80.733	80.896	16799	10
2010-11-09 04:00:00	80.891	81.029	80.772	80.833	16547	9
2010-11-09 08:00:00	80.834	80.924	80.655	80.661	16689	8
2010-11-09 12:00:00	80.661	80.88	80.533	80.82	17658	8
2010-11-09 16:00:00	80.822	81.72	80.781	81.618	18100	7
2010-11-09 20:00:00	81.619	81.96	81.551	81.581	15302	9
2010-11-10 00:00:00	81.583	81.875	81.556	81.725	16505	9
2010-11-10 04:00:00	81.725	81.91	81.7	81.822	16303	9
2010-11-10 08:00:00	81.821	82.233	81.626	82.213	17996	8
2010-11-10 12:00:00	82.213	82.79	82.126	82.76	20224	8
2010-11-10 16:00:00	82.757	82.794	82.103	82.114	19095	8
2010-11-10 20:00:00	82.119	82.347	82.119	82.221	15352	9
2010-11-11 00:00:00	82.22	82.249	82.039	82.146	16287	10
2010-11-11 04:00:00	82.144	82.296	82.139	82.221	17647	9
2010-11-11 08:00:00	82.22	82.37	82.068	82.299	18168	8
2010-11-11 12:00:00	82.291	82.519	82.218	82.471	18576	9
2010-11-11 16:00:00	82.461	82.604	82.389	82.427	17233	8
2010-11-11 20:00:00	82.427	82.546	82.383	82.422	14695	11
2010-11-12 00:00:00	82.422	82.441	82.233	82.342	15697	10
2010-11-12 04:00:00	82.342	82.454	81.715	81.845	17721	8
2010-11-12 08:00:00	81.844	82.27	81.65	82.173	16710	9
2010-11-12 12:00:00	82.177	82.411	81.984	82.371	17251	11
2010-11-12 16:00:00	82.37	82.651	82.273	82.425	18676	8
2010-11-12 20:00:00	82.426	82.575	82.384	82.513	7368	11
2010-11-14 20:00:00	82.398	82.514	82.398	82.489	2109	137
2010-11-15 00:00:00	82.483	82.738	82.395	82.69	11523	12
2010-11-15 04:00:00	82.69	82.97	82.633	82.813	10064	9
2010-11-15 08:00:00	82.812	82.987	82.786	82.978	10136	8
2010-11-15 12:00:00	82.981	83.239	82.712	82.962	15283	7
2010-11-15 16:00:00	82.974	83.05	82.71	83.02	8749	8
2010-11-15 20:00:00	83.023	83.252	83.009	83.174	6225	8
2010-11-16 00:00:00	83.164	83.22	83.016	83.064	6778	10
2010-11-16 04:00:00	83.063	83.159	82.847	83.043	9460	8
2010-11-16 08:00:00	83.04	83.329	83.022	83.254	10301	8
2010-11-16 12:00:00	83.254	83.34	83.013	83.314	13631	7
2010-11-16 16:00:00	83.314	83.589	83.253	83.277	10796	7
2010-11-16 20:00:00	83.277	83.407	83.232	83.378	4988	9
2010-11-17 00:00:00	83.379	83.47	83.255	83.367	4812	10
2010-11-17 04:00:00	83.374	83.477	83.358	83.419	5746	9
2010-11-17 08:00:00	83.419	83.549	83.312	83.473	8251	9
2010-11-17 12:00:00	83.479	83.512	83.033	83.082	12645	8
2010-11-17 16:00:00	83.082	83.3	83.065	83.261	8342	7
2010-11-17 20:00:00	83.258	83.352	83.004	83.135	4546	8
2010-11-18 00:00:00	83.138	83.39	83.138	83.3	6908	10
2010-11-18 04:00:00	83.294	83.33	83.132	83.256	7570	8
2010-11-18 08:00:00	83.26	83.344	83.102	83.329	10375	8
2010-11-18 12:00:00	83.331	83.709	83.163	83.64	13583	8
2010-11-18 16:00:00	83.64	83.78	83.423	83.432	9002	8
2010-11-18 20:00:00	83.431	83.553	83.431	83.54	3679	9
2010-11-19 00:00:00	83.541	83.64	83.392	83.44	6432	9
2010-11-19 04:00:00	83.44	83.502	83.296	83.319	7871	8
2010-11-19 08:00:00	83.316	83.323	83.139	83.284	8994	9
2010-11-19 12:00:00	83.288	83.509	83.279	83.451	9066	8
2010-11-19 16:00:00	83.45	83.569	83.42	83.491	6175	8
2010-11-19 20:00:00	83.492	83.56	83.418	83.524	1850	8
2010-11-21 20:00:00	83.458	83.515	83.367	83.477	2036	104
2010-11-22 00:00:00	83.485	83.56	83.354	83.392	4544	13
2010-11-22 04:00:00	83.393	83.466	83.339	83.421	3725	10
2010-11-22 08:00:00	83.416	83.515	83.355	83.505	6204	12
2010-11-22 12:00:00	83.512	83.55	83.408	83.464	8633	8
2010-11-22 16:00:00	83.47	83.514	83.229	83.274	7877	8
2010-11-22 20:00:00	83.275	83.346	83.239	83.304	3633	9
2010-11-23 00:00:00	83.309	83.388	83.244	83.339	3949	9
2010-11-23 04:00:00	83.339	83.842	83.333	83.657	7369	10
2010-11-23 08:00:00	83.659	83.691	83.302	83.438	8681	9
2010-11-23 12:00:00	83.45	83.46	82.778	82.951	15852	8
2010-11-23 16:00:00	82.95	83.19	82.793	83.184	10247	7
2010-11-23 20:00:00	83.186	83.283	83.111	83.272	4205	8
2010-11-24 00:00:00	83.279	83.358	83.153	83.242	6629	9
2010-11-24 04:00:00	83.241	83.29	82.98	83.037	6107	8
2010-11-24 08:00:00	83.036	83.394	82.94	83.391	10853	7
2010-11-24 12:00:00	83.39	83.489	83.189	83.369	11729	8
2010-11-24 16:00:00	83.365	83.659	83.34	83.625	8485	8
2010-11-24 20:00:00	83.62	83.631	83.488	83.525	3738	9
2010-11-25 00:00:00	83.529	83.548	83.402	83.498	5805	9
2010-11-25 04:00:00	83.496	83.523	83.449	83.5	5148	8
2010-11-25 08:00:00	83.499	83.69	83.433	83.565	7403	9
2010-11-25 12:00:00	83.564	83.637	83.51	83.57	4656	10
2010-11-25 16:00:00	83.569	83.677	83.547	83.573	2389	10
2010-11-25 20:00:00	83.571	83.696	83.557	83.65	1844	20
2010-11-26 00:00:00	83.652	83.88	83.64	83.741	4978	10
2010-11-26 04:00:00	83.734	83.951	83.72	83.887	5956	6
2010-11-26 08:00:00	83.88	83.962	83.652	83.819	9238	8
2010-11-26 12:00:00	83.822	84.182	83.803	84.034	9210	9
2010-11-26 16:00:00	84.037	84.16	83.997	84.04	4928	8
2010-11-26 20:00:00	84.038	84.108	83.973	84.049	1306	15
2010-11-28 20:00:00	84.008	84.175	83.887	84.167	2182	102
2010-11-29 00:00:00	84.168	84.193	84.043	84.08	4588	14
2010-11-29 04:00:00	84.083	84.119	83.837	83.837	4913	12
2010-11-29 08:00:00	83.824	84.166	83.818	84.161	7320	11
2010-11-29 12:00:00	84.161	84.398	84.099	84.375	19573	12
2010-11-29 16:00:00	84.377	84.378	84.217	84.235	10917	10
2010-11-29 20:00:00	84.236	84.3	84.198	84.264	6363	12
2010-11-30 00:00:00	84.261	84.266	84.077	84.166	13960	12
2010-11-30 04:00:00	84.166	84.166	83.903	84.026	15465	11
2010-11-30 08:00:00	84.026	84.111	83.721	83.821	20112	13
2010-11-30 12:00:00	83.818	83.887	83.417	83.777	28524	11
2010-11-30 16:00:00	83.775	83.787	83.493	83.627	18815	10
2010-11-30 20:00:00	83.629	83.697	83.581	83.677	7674	13
2010-12-01 00:00:00	83.677	83.71	83.527	83.577	10554	12
2010-12-01 04:00:00	83.581	83.591	83.374	83.564	11733	12
2010-12-01 08:00:00	83.562	83.837	83.558	83.776	15114	12
2010-12-01 12:00:00	83.776	84.387	83.727	84.234	27477	12
2010-12-01 16:00:00	84.232	84.344	83.949	84.192	20074	11
2010-12-01 20:00:00	84.191	84.216	84.129	84.129	6564	13
2010-12-02 00:00:00	84.126	84.169	84.05	84.06	8161	12
2010-12-02 04:00:00	84.06	84.144	83.973	84.129	9352	12
2010-12-02 08:00:00	84.131	84.267	83.966	84.184	16202	11
2010-12-02 12:00:00	84.187	84.358	83.899	83.91	24764	11
2010-12-02 16:00:00	83.909	83.956	83.487	83.953	18491	11
2010-12-02 20:00:00	83.953	83.955	83.738	83.749	7259	12
2010-12-03 00:00:00	83.748	83.778	83.666	83.693	7678	12
2010-12-03 04:00:00	83.694	83.717	83.54	83.646	7596	11
2010-12-03 08:00:00	83.645	83.718	83.468	83.563	11777	12
2010-12-03 12:00:00	83.565	83.838	82.528	82.639	27990	12
2010-12-03 16:00:00	82.639	82.937	82.639	82.909	11826	12
2010-12-03 20:00:00	82.909	82.937	82.515	82.522	4835	14
2010-12-05 20:00:00	82.622	82.787	82.603	82.783	2765	54
2010-12-06 00:00:00	82.781	82.927	82.726	82.92	10356	12
2010-12-06 04:00:00	82.918	82.989	82.761	82.767	9957	12
2010-12-06 08:00:00	82.767	82.899	82.667	82.891	14375	11
2010-12-06 12:00:00	82.892	82.937	82.619	82.624	15392	12
2010-12-06 16:00:00	82.622	82.73	82.567	82.591	11497	11
2010-12-06 20:00:00	82.591	82.722	82.58	82.679	6514	14
2010-12-07 00:00:00	82.677	82.68	82.337	82.517	11559	12
2010-12-07 04:00:00	82.52	82.697	82.428	82.616	9912	12
2010-12-07 08:00:00	82.619	82.816	82.549	82.575	14144	13
2010-12-07 12:00:00	82.575	83.187	82.57	83.053	20382	12
2010-12-07 16:00:00	83.053	83.537	82.983	83.458	19264	12
2010-12-07 20:00:00	83.457	83.657	83.436	83.48	9485	12
2010-12-08 00:00:00	83.48	83.808	83.477	83.779	12774	12
2010-12-08 04:00:00	83.776	84.017	83.77	83.87	14830	11
2010-12-08 08:00:00	83.872	84.059	83.712	83.928	19125	12
2010-12-08 12:00:00	83.928	84.298	83.841	84.253	28726	12
2010-12-08 16:00:00	84.25	84.298	83.897	83.997	18298	10
2010-12-08 20:00:00	83.997	84.11	83.949	84.108	8012	14
2010-12-09 00:00:00	84.108	84.108	83.655	83.753	12943	12
2010-12-09 04:00:00	83.75	83.963	83.691	83.801	11435	13
2010-12-09 08:00:00	83.802	84.067	83.775	84.051	18838	11
2010-12-09 12:00:00	84.049	84.087	83.709	83.94	21720	11
2010-12-09 16:00:00	83.94	84.051	83.507	83.68	19284	12
2010-12-09 20:00:00	83.677	83.835	83.581	83.825	7359	14
2010-12-10 00:00:00	83.826	83.86	83.666	83.717	9482	14
2010-12-10 04:00:00	83.717	83.728	83.646	83.718	9184	14
2010-12-10 08:00:00	83.717	83.743	83.449	83.487	16602	13
2010-12-10 12:00:00	83.491	84.009	83.468	83.93	25359	12
2010-12-10 16:00:00	83.93	83.95	83.843	83.887	12621	11
2010-12-10 20:00:00	83.888	83.967	83.867	83.939	3532	12
2010-12-12 20:00:00	83.983	84.016	83.957	83.978	2271	26
2010-12-13 00:00:00	83.976	84.106	83.9	84.079	8812	14
2010-12-13 04:00:00	84.08	84.2	84.052	84.196	11784	11
2010-12-13 08:00:00	84.198	84.347	83.885	83.9	20966	12
2010-12-13 12:00:00	83.899	84.1	83.536	83.678	28372	12
2010-12-13 16:00:00	83.679	83.709	83.104	83.326	20438	12
2010-12-13 20:00:00	83.326	83.484	83.323	83.443	8037	10
2010-12-14 00:00:00	83.446	83.551	83.425	83.444	7037	14
2010-12-14 04:00:00	83.445	83.491	83.33	83.36	8367	12
2010-12-14 08:00:00	83.359	83.388	82.832	82.95	21425	11
2010-12-14 12:00:00	82.95	83.661	82.94	83.528	26195	11
2010-12-14 16:00:00	83.528	83.701	83.158	83.634	21877	12
2010-12-14 20:00:00	83.634	83.827	83.589	83.803	12589	13
2010-12-15 00:00:00	83.805	83.948	83.767	83.802	9132	12
2010-12-15 04:00:00	83.801	83.947	83.778	83.939	10784	12
2010-12-15 08:00:00	83.937	84.067	83.82	83.892	20158	12
2010-12-15 12:00:00	83.892	84.037	83.644	83.998	22808	14
2010-12-15 16:00:00	83.999	84.509	83.882	84.447	23972	11
2010-12-15 20:00:00	84.447	84.451	84.177	84.27	11119	12
2010-12-16 00:00:00	84.27	84.305	84.141	84.237	7339	12
2010-12-16 04:00:00	84.236	84.329	84.205	84.236	8335	12
2010-12-16 08:00:00	84.237	84.263	83.961	84.058	16523	12
2010-12-16 12:00:00	84.058	84.418	84.01	84.328	23988	12
2010-12-16 16:00:00	84.33	84.443	84.096	84.148	18748	11
2010-12-16 20:00:00	84.148	84.148	83.861	84.05	9638	13
2010-12-17 00:00:00	84.046	84.06	83.791	83.823	9270	12
2010-12-17 04:00:00	83.823	84.012	83.808	83.925	9555	14
2010-12-17 08:00:00	83.926	84.051	83.687	84.05	16697	11
2010-12-17 12:00:00	84.047	84.162	83.877	84.118	20110	11
2010-12-17 16:00:00	84.118	84.199	83.812	83.887	14302	13
2010-12-17 20:00:00	83.888	84.028	83.858	83.966	4333	13
2010-12-19 20:00:00	83.904	84.089	83.904	84.018	2030	72
2010-12-20 00:00:00	84.017	84.118	83.817	83.878	11773	13
2010-12-20 04:00:00	83.877	83.922	83.826	83.862	8438	11
2010-12-20 08:00:00	83.863	83.893	83.738	83.784	17592	12
2010-12-20 12:00:00	83.786	83.806	83.628	83.676	19515	13
2010-12-20 16:00:00	83.678	83.849	83.658	83.776	15421	11
2010-12-20 20:00:00	83.776	83.797	83.717	83.78	7184	12
2010-12-21 00:00:00	83.78	83.789	83.559	83.685	11809	13
2010-12-21 04:00:00	83.686	83.748	83.607	83.728	10046	13
2010-12-21 08:00:00	83.728	83.777	83.62	83.685	11497	12
2010-12-21 12:00:00	83.682	83.747	83.497	83.707	16235	11
2010-12-21 16:00:00	83.703	83.9	83.649	83.757	15577	12
2010-12-21 20:00:00	83.756	83.826	83.698	83.801	8212	13
2010-12-22 00:00:00	83.801	83.848	83.734	83.753	7378	13
2010-12-22 04:00:00	83.754	83.779	83.635	83.681	7379	14
2010-12-22 08:00:00	83.683	83.706	83.415	83.583	14288	11
2010-12-22 12:00:00	83.586	83.63	83.41	83.459	19057	11
2010-12-22 16:00:00	83.459	83.697	83.458	83.577	12992	12
2010-12-22 20:00:00	83.578	83.594	83.522	83.56	5214	14
2010-12-23 00:00:00	83.558	83.566	83.061	83.11	6955	15
2010-12-23 04:00:00	83.111	83.19	83.051	83.084	6766	13
2010-12-23 08:00:00	83.084	83.084	82.854	82.972	9243	12
2010-12-23 12:00:00	82.973	83.393	82.959	83.046	18021	14
2010-12-23 16:00:00	83.048	83.06	82.868	82.887	10414	14
2010-12-23 20:00:00	82.887	83.049	82.882	83.025	4735	15
2010-12-24 00:00:00	83.026	83.161	82.986	83.011	8701	14
2010-12-24 04:00:00	83.01	83.03	82.906	82.962	6341	13
2010-12-24 08:00:00	82.962	82.987	82.858	82.932	10995	16
2010-12-24 12:00:00	82.932	82.949	82.866	82.897	5999	21
2010-12-24 16:00:00	82.898	82.913	82.852	82.859	3316	18
2010-12-24 20:00:00	82.859	82.903	82.851	82.861	1396	37
2010-12-26 20:00:00	82.753	82.957	82.745	82.941	2946	51
2010-12-27 00:00:00	82.939	82.975	82.882	82.898	5461	15
2010-12-27 04:00:00	82.9	82.907	82.65	82.757	6767	13
2010-12-27 08:00:00	82.755	82.858	82.704	82.802	9196	14
2010-12-27 12:00:00	82.802	82.927	82.777	82.905	10992	15
2010-12-27 16:00:00	82.905	82.948	82.768	82.824	6659	14
2010-12-27 20:00:00	82.823	82.864	82.741	82.752	6720	17
2010-12-28 00:00:00	82.749	82.764	82.477	82.496	9513	14
2010-12-28 04:00:00	82.496	82.528	82.359	82.415	9308	13
2010-12-28 08:00:00	82.415	82.452	81.824	81.927	15494	14
2010-12-28 12:00:00	81.927	82.187	81.811	82.1	28839	13
2010-12-28 16:00:00	82.1	82.427	82.084	82.391	14828	14
2010-12-28 20:00:00	82.389	82.536	82.307	82.364	9181	14
2010-12-29 00:00:00	82.359	82.367	82.248	82.293	6416	13
2010-12-29 04:00:00	82.293	82.305	82.05	82.054	7053	13
2010-12-29 08:00:00	82.056	82.236	82.042	82.091	14467	15
2010-12-29 12:00:00	82.091	82.288	81.892	82.054	15341	13
2010-12-29 16:00:00	82.056	82.059	81.617	81.632	13261	11
2010-12-29 20:00:00	81.632	81.679	81.593	81.627	7210	13
2010-12-30 00:00:00	81.624	81.634	81.287	81.417	10809	12
2010-12-30 04:00:00	81.417	81.607	81.387	81.5	6215	14
2010-12-30 08:00:00	81.5	81.628	81.408	81.626	13279	12
2010-12-30 12:00:00	81.627	81.848	81.416	81.752	18430	13
2010-12-30 16:00:00	81.757	81.807	81.487	81.489	10272	13
2010-12-30 20:00:00	81.492	81.598	81.454	81.497	5859	14
2010-12-31 00:00:00	81.499	81.542	81.417	81.502	5576	16
2010-12-31 04:00:00	81.502	81.506	81.279	81.326	6975	17
2010-12-31 08:00:00	81.326	81.412	81.279	81.333	9508	15
2010-12-31 12:00:00	81.334	81.343	80.936	81.106	10713	17
2010-12-31 16:00:00	81.107	81.312	81.061	81.186	9425	14
2010-12-31 20:00:00	81.186	81.261	80.982	81.119	3017	28
2011-01-02 20:00:00	81.127	81.241	80.916	81.12	4230	156
2011-01-03 00:00:00	81.125	81.363	81.125	81.27	6021	16
2011-01-03 04:00:00	81.275	81.339	81.219	81.326	4865	17
2011-01-03 08:00:00	81.326	81.458	81.309	81.437	9234	13
2011-01-03 12:00:00	81.44	81.727	81.348	81.686	17993	12
2011-01-03 16:00:00	81.685	81.725	81.497	81.621	13885	14
2011-01-03 20:00:00	81.62	81.748	81.618	81.667	8403	14
2011-01-04 00:00:00	81.668	81.967	81.608	81.967	14180	15
2011-01-04 04:00:00	81.967	82.276	81.96	82.273	15284	13
2011-01-04 08:00:00	82.273	82.277	81.994	82.208	19831	11
2011-01-04 12:00:00	82.21	82.248	81.961	82.01	20286	12
2011-01-04 16:00:00	82.011	82.074	81.677	81.996	17879	12
2011-01-04 20:00:00	81.996	82.118	81.976	82.047	7568	13
2011-01-05 00:00:00	82.047	82.198	81.969	82.112	10142	13
2011-01-05 04:00:00	82.11	82.11	81.879	81.949	10276	11
2011-01-05 08:00:00	81.949	82.207	81.942	82.12	14738	12
2011-01-05 12:00:00	82.12	83.347	82.097	83.306	29753	13
2011-01-05 16:00:00	83.307	83.374	83.141	83.318	19743	11
2011-01-05 20:00:00	83.319	83.32	83.173	83.183	8151	13
2011-01-06 00:00:00	83.184	83.388	83.17	83.214	13584	12
2011-01-06 04:00:00	83.214	83.269	83.076	83.118	11200	11
2011-01-06 08:00:00	83.119	83.216	82.879	83.118	17770	12
2011-01-06 12:00:00	83.123	83.276	82.908	83.217	22569	9
2011-01-06 16:00:00	83.217	83.288	83.079	83.264	20217	12
2011-01-06 20:00:00	83.267	83.364	83.229	83.306	8711	11
2011-01-07 00:00:00	83.301	83.357	83.238	83.351	7322	14
2011-01-07 04:00:00	83.35	83.557	83.333	83.476	12438	12
2011-01-07 08:00:00	83.476	83.589	83.476	83.554	14448	12
2011-01-07 12:00:00	83.555	83.674	82.939	82.957	31458	12
2011-01-07 16:00:00	82.96	83.101	82.85	83.024	22816	12
2011-01-07 20:00:00	83.026	83.135	82.998	83.135	3091	13
2011-01-09 20:00:00	83.194	83.243	83.038	83.039	3660	71
2011-01-10 00:00:00	83.03	83.095	82.94	83.074	7539	14
2011-01-10 04:00:00	83.075	83.201	83.05	83.131	7809	12
2011-01-10 08:00:00	83.131	83.273	83.108	83.242	16319	15
2011-01-10 12:00:00	83.241	83.267	82.709	82.719	24788	11
2011-01-10 16:00:00	82.719	82.806	82.665	82.789	15730	12
2011-01-10 20:00:00	82.791	82.817	82.676	82.713	6421	12
2011-01-11 00:00:00	82.715	83.136	82.715	83.09	14584	11
2011-01-11 04:00:00	83.088	83.164	83.014	83.116	10042	11
2011-01-11 08:00:00	83.111	83.161	82.983	82.999	15740	13
2011-01-11 12:00:00	83	83.487	82.899	83.439	27339	13
2011-01-11 16:00:00	83.438	83.458	83.198	83.238	23921	11
2011-01-11 20:00:00	83.237	83.406	83.177	83.358	9845	12
2011-01-12 00:00:00	83.358	83.366	83.118	83.13	10391	11
2011-01-12 04:00:00	83.131	83.15	83.001	83.007	8159	12
2011-01-12 08:00:00	83.007	83.319	82.977	83.287	20528	12
2011-01-12 12:00:00	83.287	83.458	83.268	83.268	24436	11
2011-01-12 16:00:00	83.27	83.368	82.809	82.888	22152	12
2011-01-12 20:00:00	82.888	83.082	82.877	83.079	7314	13
2011-01-13 00:00:00	83.083	83.148	82.959	83	9019	10
2011-01-13 04:00:00	83.002	83.117	82.947	83.003	10062	11
2011-01-13 08:00:00	83.002	83.131	82.9	83.059	15982	11
2011-01-13 12:00:00	83.057	83.069	82.544	82.809	28316	11
2011-01-13 16:00:00	82.81	82.849	82.628	82.708	19496	10
2011-01-13 20:00:00	82.71	82.852	82.703	82.762	9747	12
2011-01-14 00:00:00	82.765	82.797	82.561	82.568	12630	12
2011-01-14 04:00:00	82.569	82.629	82.461	82.5	16331	11
2011-01-14 08:00:00	82.5	82.926	82.406	82.887	24131	11
2011-01-14 12:00:00	82.887	82.979	82.505	82.819	31470	11
2011-01-14 16:00:00	82.816	83.06	82.788	82.99	19049	12
2011-01-14 20:00:00	82.993	83.002	82.813	82.837	5343	13
2011-01-16 20:00:00	82.773	82.948	82.767	82.889	3616	67
2011-01-17 00:00:00	82.888	82.999	82.858	82.887	11446	12
2011-01-17 04:00:00	82.887	82.985	82.857	82.915	9716	13
2011-01-17 08:00:00	82.909	82.976	82.348	82.447	22267	11
2011-01-17 12:00:00	82.447	82.667	82.394	82.619	18213	12
2011-01-17 16:00:00	82.622	82.803	82.622	82.696	8623	12
2011-01-17 20:00:00	82.698	82.778	82.636	82.67	5088	19
2011-01-18 00:00:00	82.673	82.751	82.512	82.576	11672	12
2011-01-18 04:00:00	82.577	82.579	82.428	82.53	17489	12
2011-01-18 08:00:00	82.53	82.587	82.362	82.551	22053	11
2011-01-18 12:00:00	82.55	82.82	82.329	82.689	30226	12
2011-01-18 16:00:00	82.687	82.79	82.553	82.557	16171	10
2011-01-18 20:00:00	82.557	82.669	82.479	82.618	7515	12
2011-01-19 00:00:00	82.619	82.685	82.12	82.282	21696	12
2011-01-19 04:00:00	82.28	82.299	82.04	82.06	15080	13
2011-01-19 08:00:00	82.062	82.291	82.012	82.226	24123	11
2011-01-19 12:00:00	82.227	82.249	81.985	82.061	28564	12
2011-01-19 16:00:00	82.059	82.097	81.848	82.051	19403	11
2011-01-19 20:00:00	82.051	82.16	81.973	82.153	10659	10
2011-01-20 00:00:00	82.156	82.237	82.106	82.17	11518	13
2011-01-20 04:00:00	82.168	82.216	82.05	82.181	13223	12
2011-01-20 08:00:00	82.182	82.237	82.094	82.212	20664	11
2011-01-20 12:00:00	82.216	83.069	82.148	82.988	47239	12
2011-01-20 16:00:00	82.988	83.121	82.858	83.022	34893	12
2011-01-20 20:00:00	83.021	83.037	82.909	82.942	11327	11
2011-01-21 00:00:00	82.942	83.086	82.859	82.953	17099	13
2011-01-21 04:00:00	82.951	82.968	82.737	82.789	11641	13
2011-01-21 08:00:00	82.789	82.934	82.719	82.833	22992	12
2011-01-21 12:00:00	82.832	82.836	82.528	82.657	37117	11
2011-01-21 16:00:00	82.657	82.719	82.587	82.607	18329	12
2011-01-21 20:00:00	82.606	82.617	82.532	82.559	4512	13
2011-01-23 20:00:00	82.502	82.69	82.488	82.597	3163	84
2011-01-24 00:00:00	82.596	82.808	82.573	82.747	14035	13
2011-01-24 04:00:00	82.75	82.84	82.71	82.836	11738	11
2011-01-24 08:00:00	82.833	82.908	82.762	82.864	21057	11
2011-01-24 12:00:00	82.863	82.917	82.432	82.481	30149	11
2011-01-24 16:00:00	82.48	82.542	82.3	82.503	18412	11
2011-01-24 20:00:00	82.505	82.587	82.449	82.537	8251	12
2011-01-25 00:00:00	82.54	82.637	82.338	82.482	16084	12
2011-01-25 04:00:00	82.484	82.539	82.38	82.391	13907	12
2011-01-25 08:00:00	82.391	82.518	82.26	82.36	24656	10
2011-01-25 12:00:00	82.358	82.663	82.344	82.368	33715	11
2011-01-25 16:00:00	82.37	82.509	81.977	82.157	24452	12
2011-01-25 20:00:00	82.157	82.279	82.111	82.265	11774	12
2011-01-26 00:00:00	82.264	82.278	82.011	82.089	13861	11
2011-01-26 04:00:00	82.088	82.15	81.983	82.147	13464	11
2011-01-26 08:00:00	82.147	82.231	81.98	82.188	23660	11
2011-01-26 12:00:00	82.188	82.349	82.111	82.247	24506	11
2011-01-26 16:00:00	82.243	82.606	82.169	82.48	22415	10
2011-01-26 20:00:00	82.476	82.476	82.142	82.166	11848	15
2011-01-27 00:00:00	82.165	82.2	82.019	82.16	12516	14
2011-01-27 04:00:00	82.159	83.072	82.123	82.862	15069	13
2011-01-27 08:00:00	82.861	83.21	82.671	82.917	27040	14
2011-01-27 12:00:00	82.919	83.094	82.732	82.901	34066	11
2011-01-27 16:00:00	82.899	83.056	82.762	82.808	24961	11
2011-01-27 20:00:00	82.809	82.934	82.803	82.887	9766	13
2011-01-28 00:00:00	82.887	82.898	82.573	82.707	22379	12
2011-01-28 04:00:00	82.707	82.733	82.577	82.628	17879	12
2011-01-28 08:00:00	82.629	82.704	82.186	82.193	20848	11
2011-01-28 12:00:00	82.191	82.459	82.023	82.277	27643	11
2011-01-28 16:00:00	82.288	82.291	81.982	82.156	20248	10
2011-01-28 20:00:00	82.157	82.172	82.07	82.108	2877	12
2011-01-30 20:00:00	81.979	82.164	81.95	82.097	4629	72
2011-01-31 00:00:00	82.093	82.224	82.023	82.06	11651	13
2011-01-31 04:00:00	82.06	82.098	81.913	82.045	16300	14
2011-01-31 08:00:00	82.045	82.25	82.018	82.188	23877	11
2011-01-31 12:00:00	82.188	82.218	81.913	81.919	32407	11
2011-01-31 16:00:00	81.92	82.124	81.906	82.007	21980	10
2011-01-31 20:00:00	82.007	82.117	82.007	82.098	8067	12
2011-02-01 00:00:00	82.098	82.147	81.937	81.967	15644	12
2011-02-01 04:00:00	81.97	81.972	81.75	81.793	21145	11
2011-02-01 08:00:00	81.793	81.92	81.462	81.579	27589	10
2011-02-01 12:00:00	81.578	81.91	81.489	81.489	32809	11
2011-02-01 16:00:00	81.489	81.541	81.31	81.408	26988	10
2011-02-01 20:00:00	81.411	81.448	81.307	81.397	14642	12
2011-02-02 00:00:00	81.396	81.597	81.388	81.443	16115	13
2011-02-02 04:00:00	81.443	81.549	81.4	81.481	14726	12
2011-02-02 08:00:00	81.479	81.58	81.368	81.539	21652	11
2011-02-02 12:00:00	81.536	81.641	81.357	81.608	29225	11
2011-02-02 16:00:00	81.609	81.855	81.557	81.617	31969	10
2011-02-02 20:00:00	81.62	81.64	81.451	81.496	13928	13
2011-02-03 00:00:00	81.496	81.659	81.496	81.623	11275	12
2011-02-03 04:00:00	81.623	81.7	81.538	81.556	11388	13
2011-02-03 08:00:00	81.556	81.757	81.548	81.675	20227	12
2011-02-03 12:00:00	81.675	82.057	81.639	81.826	37737	12
2011-02-03 16:00:00	81.827	81.837	81.399	81.647	30411	12
2011-02-03 20:00:00	81.647	81.698	81.558	81.657	13338	14
2011-02-04 00:00:00	81.655	81.676	81.498	81.547	11805	14
2011-02-04 04:00:00	81.547	81.667	81.525	81.594	14611	14
2011-02-04 08:00:00	81.595	81.687	81.537	81.657	19742	12
2011-02-04 12:00:00	81.657	81.999	81.104	81.977	52810	13
2011-02-04 16:00:00	81.977	82.461	81.911	82.24	43356	13
2011-02-04 20:00:00	82.238	82.266	82.155	82.173	6617	13
2011-02-06 20:00:00	82.141	82.278	82.14	82.225	4608	53
2011-02-07 00:00:00	82.228	82.276	82.155	82.222	18416	13
2011-02-07 04:00:00	82.223	82.465	82.188	82.442	23265	13
2011-02-07 08:00:00	82.442	82.456	82.24	82.358	30812	12
2011-02-07 12:00:00	82.36	82.418	82.201	82.349	35594	9
2011-02-07 16:00:00	82.35	82.451	82.284	82.297	23328	11
2011-02-07 20:00:00	82.297	82.354	82.258	82.296	8799	12
2011-02-08 00:00:00	82.292	82.368	82.261	82.288	14740	12
2011-02-08 04:00:00	82.288	82.308	82.129	82.129	19550	13
2011-02-08 08:00:00	82.127	82.176	81.993	82.072	28491	11
2011-02-08 12:00:00	82.073	82.241	81.769	81.831	33162	12
2011-02-08 16:00:00	81.831	82.418	81.831	82.407	26445	12
2011-02-08 20:00:00	82.407	82.407	82.244	82.299	15305	13
2011-02-09 00:00:00	82.31	82.408	82.248	82.406	15947	13
2011-02-09 04:00:00	82.406	82.506	82.338	82.417	26319	11
2011-02-09 08:00:00	82.416	82.661	82.4	82.584	27602	12
2011-02-09 12:00:00	82.584	82.621	82.268	82.467	26287	14
2011-02-09 16:00:00	82.469	82.636	82.198	82.369	22081	12
2011-02-09 20:00:00	82.369	82.451	82.218	82.411	9071	14
2011-02-10 00:00:00	82.414	82.593	82.378	82.554	16228	14
2011-02-10 04:00:00	82.557	82.716	82.49	82.613	15494	14
2011-02-10 08:00:00	82.613	82.78	82.612	82.723	30644	13
2011-02-10 12:00:00	82.731	83.282	82.707	83.189	38724	15
2011-02-10 16:00:00	83.188	83.366	83.067	83.318	21440	11
2011-02-10 20:00:00	83.323	83.387	83.187	83.342	10424	13
2011-02-11 00:00:00	83.347	83.437	83.238	83.425	9543	12
2011-02-11 04:00:00	83.425	83.516	83.391	83.427	9256	13
2011-02-11 08:00:00	83.427	83.578	83.401	83.567	16736	12
2011-02-11 12:00:00	83.567	83.667	83.3	83.377	25327	11
2011-02-11 16:00:00	83.373	83.609	83.361	83.49	16767	10
2011-02-11 20:00:00	83.488	83.509	83.391	83.423	3766	12
2011-02-13 20:00:00	83.482	83.515	83.405	83.434	5511	34
2011-02-14 00:00:00	83.434	83.448	83.143	83.23	14929	12
2011-02-14 04:00:00	83.23	83.258	83.093	83.187	13970	13
2011-02-14 08:00:00	83.186	83.417	83.139	83.41	20775	11
2011-02-14 12:00:00	83.409	83.489	83.293	83.372	24311	11
2011-02-14 16:00:00	83.37	83.391	83.221	83.318	12715	10
2011-02-14 20:00:00	83.318	83.427	83.238	83.401	9465	12
2011-02-15 00:00:00	83.408	83.428	83.193	83.298	15228	12
2011-02-15 04:00:00	83.299	83.62	83.29	83.59	22697	12
2011-02-15 08:00:00	83.589	83.649	83.451	83.607	30645	12
2011-02-15 12:00:00	83.607	83.911	83.589	83.807	49712	10
2011-02-15 16:00:00	83.807	83.849	83.704	83.823	23152	11
2011-02-15 20:00:00	83.822	83.869	83.693	83.713	10296	11
2011-02-16 00:00:00	83.716	83.788	83.704	83.735	19104	11
2011-02-16 04:00:00	83.736	83.768	83.611	83.723	18662	11
2011-02-16 08:00:00	83.723	83.75	83.585	83.75	25084	11
2011-02-16 12:00:00	83.756	83.968	83.682	83.859	33076	11
2011-02-16 16:00:00	83.859	83.929	83.489	83.548	28988	11
2011-02-16 20:00:00	83.547	83.687	83.541	83.604	9112	12
2011-02-17 00:00:00	83.606	83.629	83.521	83.571	17198	12
2011-02-17 04:00:00	83.57	83.636	83.475	83.531	15616	12
2011-02-17 08:00:00	83.531	83.656	83.497	83.64	24273	11
2011-02-17 12:00:00	83.64	83.742	83.15	83.308	34808	11
2011-02-17 16:00:00	83.309	83.408	83.174	83.334	20656	11
2011-02-17 20:00:00	83.333	83.384	83.256	83.294	6298	13
2011-02-18 00:00:00	83.289	83.397	83.262	83.308	13670	11
2011-02-18 04:00:00	83.309	83.318	83.228	83.279	15239	12
2011-02-18 08:00:00	83.28	83.473	83.28	83.381	23681	11
2011-02-18 12:00:00	83.38	83.526	83.211	83.339	31745	11
2011-02-18 16:00:00	83.339	83.41	83.029	83.113	17388	10
2011-02-18 20:00:00	83.109	83.194	83.045	83.174	4614	11
2011-02-20 20:00:00	83.06	83.169	83.009	83.103	3719	40
2011-02-21 00:00:00	83.103	83.16	83.059	83.118	13496	12
2011-02-21 04:00:00	83.118	83.2	83.091	83.121	13028	11
2011-02-21 08:00:00	83.124	83.199	83.063	83.15	18962	11
2011-02-21 12:00:00	83.149	83.26	83.108	83.158	14436	12
2011-02-21 16:00:00	83.158	83.18	83.088	83.109	8479	12
2011-02-21 20:00:00	83.118	83.525	83.063	83.07	10720	14
2011-02-22 00:00:00	83.069	83.401	82.831	83.291	29743	12
2011-02-22 04:00:00	83.293	83.426	83.181	83.238	26677	12
2011-02-22 08:00:00	83.238	83.248	82.789	82.983	32394	11
2011-02-22 12:00:00	82.983	83.243	82.918	82.931	38862	10
2011-02-22 16:00:00	82.932	82.989	82.577	82.704	27204	10
2011-02-22 20:00:00	82.704	82.872	82.679	82.761	10034	12
2011-02-23 00:00:00	82.761	82.887	82.542	82.589	14373	13
2011-02-23 04:00:00	82.59	82.738	82.525	82.705	19355	13
2011-02-23 08:00:00	82.705	82.858	82.629	82.828	24709	10
2011-02-23 12:00:00	82.828	82.852	82.512	82.553	26090	10
2011-02-23 16:00:00	82.555	82.639	82.315	82.505	24866	10
2011-02-23 20:00:00	82.506	82.57	82.387	82.443	9273	11
2011-02-24 00:00:00	82.442	82.458	82.116	82.18	19013	12
2011-02-24 04:00:00	82.179	82.187	81.834	81.851	21844	12
2011-02-24 08:00:00	81.85	82.001	81.768	81.813	22653	10
2011-02-24 12:00:00	81.813	81.894	81.649	81.752	32545	11
2011-02-24 16:00:00	81.749	81.878	81.619	81.752	23577	11
2011-02-24 20:00:00	81.75	82.058	81.749	82.058	15523	12
2011-02-25 00:00:00	82.057	82.057	81.868	81.88	18021	12
2011-02-25 04:00:00	81.88	82.002	81.788	81.819	13840	12
2011-02-25 08:00:00	81.819	82.039	81.819	81.859	19058	11
2011-02-25 12:00:00	81.859	81.908	81.648	81.737	30890	12
2011-02-25 16:00:00	81.741	81.849	81.702	81.703	14344	11
2011-02-25 20:00:00	81.702	81.748	81.637	81.662	5298	12
2011-02-27 20:00:00	81.668	81.742	81.629	81.631	4376	48
2011-02-28 00:00:00	81.627	81.759	81.617	81.679	14544	13
2011-02-28 04:00:00	81.677	81.735	81.618	81.677	15827	12
2011-02-28 08:00:00	81.675	81.932	81.674	81.884	22492	10
2011-02-28 12:00:00	81.884	81.943	81.764	81.926	24724	11
2011-02-28 16:00:00	81.926	81.979	81.733	81.739	17448	9
2011-02-28 20:00:00	81.735	81.888	81.731	81.877	9898	9
2011-03-01 00:00:00	81.877	82.106	81.837	82.078	18078	13
2011-03-01 04:00:00	82.077	82.229	82.07	82.182	18170	10
2011-03-01 08:00:00	82.18	82.207	82.056	82.111	19233	10
2011-03-01 12:00:00	82.117	82.21	81.974	82.041	27818	10
2011-03-01 16:00:00	82.04	82.051	81.781	81.924	20989	10
2011-03-01 20:00:00	81.924	81.958	81.804	81.911	10205	11
2011-03-02 00:00:00	81.909	81.957	81.829	81.93	15063	12
2011-03-02 04:00:00	81.929	82.108	81.872	82.044	13085	12
2011-03-02 08:00:00	82.042	82.067	81.878	81.943	17518	11
2011-03-02 12:00:00	81.943	82.098	81.566	81.658	21808	11
2011-03-02 16:00:00	81.658	81.907	81.591	81.868	18626	10
2011-03-02 20:00:00	81.868	81.927	81.787	81.838	11817	11
2011-03-03 00:00:00	81.838	81.891	81.743	81.797	9169	12
2011-03-03 04:00:00	81.8	81.922	81.789	81.886	18324	11
2011-03-03 08:00:00	81.888	81.898	81.721	81.756	18028	12
2011-03-03 12:00:00	81.753	82.379	81.752	82.368	33216	13
2011-03-03 16:00:00	82.368	82.517	82.354	82.368	20671	11
2011-03-03 20:00:00	82.368	82.449	82.308	82.368	12607	13
2011-03-04 00:00:00	82.368	82.416	82.288	82.358	8724	12
2011-03-04 04:00:00	82.357	82.418	82.298	82.397	8462	11
2011-03-04 08:00:00	82.397	82.638	82.369	82.63	12026	12
2011-03-04 12:00:00	82.631	83.065	82.214	82.369	32065	11
2011-03-04 16:00:00	82.369	82.467	82.261	82.339	23739	10
2011-03-04 20:00:00	82.339	82.348	82.288	82.306	2282	11
2011-03-06 20:00:00	82.298	82.357	82.2	82.348	8432	10
2011-03-07 00:00:00	82.35	82.384	82.141	82.141	17735	12
2011-03-07 04:00:00	82.141	82.301	82.141	82.222	17111	11
2011-03-07 08:00:00	82.221	82.247	81.949	82.032	27367	11
2011-03-07 12:00:00	82.033	82.258	81.982	82.021	29893	12
2011-03-07 16:00:00	82.024	82.289	81.998	82.282	29711	11
2011-03-07 20:00:00	82.282	82.372	82.211	82.289	14479	11
2011-03-08 00:00:00	82.29	82.311	82.228	82.26	17268	13
2011-03-08 04:00:00	82.262	82.497	82.206	82.448	24348	12
2011-03-08 08:00:00	82.445	82.61	82.427	82.53	29344	11
2011-03-08 12:00:00	82.531	82.848	82.447	82.685	45247	10
2011-03-08 16:00:00	82.685	82.771	82.6	82.65	31105	11
2011-03-08 20:00:00	82.65	82.821	82.61	82.817	11938	12
2011-03-09 00:00:00	82.816	82.89	82.799	82.811	17537	13
2011-03-09 04:00:00	82.81	82.93	82.802	82.815	16921	11
2011-03-09 08:00:00	82.814	82.879	82.645	82.671	19185	12
2011-03-09 12:00:00	82.67	82.737	82.612	82.689	32229	11
2011-03-09 16:00:00	82.691	82.861	82.574	82.686	30391	11
2011-03-09 20:00:00	82.686	82.857	82.679	82.843	14877	11
2011-03-10 00:00:00	82.842	82.855	82.697	82.821	20724	12
2011-03-10 04:00:00	82.822	82.952	82.717	82.763	25959	11
2011-03-10 08:00:00	82.764	82.958	82.753	82.91	32800	11
2011-03-10 12:00:00	82.91	83.167	82.889	83.043	50260	11
2011-03-10 16:00:00	83.041	83.046	82.769	83	40894	10
2011-03-10 20:00:00	83.001	83.02	82.869	82.914	15471	12
2011-03-11 00:00:00	82.914	82.97	82.77	82.796	11806	13
2011-03-11 04:00:00	82.797	83.292	82.652	82.797	30582	11
2011-03-11 08:00:00	82.797	82.885	82.006	82.227	37259	13
2011-03-11 12:00:00	82.227	82.374	81.761	81.796	37575	11
2011-03-11 16:00:00	81.795	81.941	81.652	81.881	24426	10
2011-03-11 20:00:00	81.881	81.932	81.847	81.884	3234	12
2011-03-13 20:00:00	81.638	81.889	80.577	81.29	28655	10
2011-03-14 00:00:00	81.29	82.448	81.286	82.106	34610	15
2011-03-14 04:00:00	82.107	82.218	82.039	82.094	23304	13
2011-03-14 08:00:00	82.092	82.139	81.78	81.861	39671	10
2011-03-14 12:00:00	81.861	81.922	81.63	81.65	40521	11
2011-03-14 16:00:00	81.65	81.727	81.54	81.686	22959	10
2011-03-14 20:00:00	81.688	81.847	81.589	81.824	9418	12
2011-03-15 00:00:00	81.825	82.039	81.22	81.444	35310	13
2011-03-15 04:00:00	81.445	81.87	81.436	81.513	37083	15
2011-03-15 08:00:00	81.512	81.645	81.193	81.255	34456	11
2011-03-15 12:00:00	81.257	81.266	80.72	80.821	60201	12
2011-03-15 16:00:00	80.82	81.195	80.603	80.797	35514	11
2011-03-15 20:00:00	80.796	81.098	80.68	81.063	16575	13
2011-03-16 00:00:00	81.061	81.166	80.751	80.838	26962	14
2011-03-16 04:00:00	80.837	80.971	80.78	80.931	22868	13
2011-03-16 08:00:00	80.932	80.97	80.624	80.697	32138	11
2011-03-16 12:00:00	80.697	80.829	80.167	80.167	50522	10
2011-03-16 16:00:00	80.168	80.29	79.75	79.853	52614	13
2011-03-16 20:00:00	79.85	79.882	76.388	79.133	63870	13
2011-03-17 00:00:00	79.132	79.74	78.839	78.986	62801	21
2011-03-17 04:00:00	78.991	79.44	78.605	79.217	39022	19
2011-03-17 08:00:00	79.217	79.222	78.254	78.486	44425	13
2011-03-17 12:00:00	78.482	79.183	78.474	78.745	58786	14
2011-03-17 16:00:00	78.742	79.341	78.734	78.884	37025	12
2011-03-17 20:00:00	78.886	79.57	78.814	79.523	21683	14
2011-03-18 00:00:00	79.523	81.842	79.166	81.815	50625	17
2011-03-18 04:00:00	81.813	81.921	81.629	81.683	34034	13
2011-03-18 08:00:00	81.683	81.986	81.219	81.575	46210	11
2011-03-18 12:00:00	81.575	81.747	80.796	81.135	50827	12
2011-03-18 16:00:00	81.129	81.137	80.658	80.747	26475	12
2011-03-18 20:00:00	80.767	80.769	80.507	80.546	5322	14
2011-03-20 20:00:00	80.857	81.019	80.719	81.019	14736	19
2011-03-21 00:00:00	81.019	81.028	80.81	80.944	15066	14
2011-03-21 04:00:00	80.944	81.209	80.851	81.121	18260	12
2011-03-21 08:00:00	81.121	81.313	80.966	81.247	27910	11
2011-03-21 12:00:00	81.247	81.289	80.929	81.107	33033	10
2011-03-21 16:00:00	81.109	81.139	80.933	81.051	22481	10
2011-03-21 20:00:00	81.051	81.279	80.995	81.225	11138	13
2011-03-22 00:00:00	81.225	81.225	80.896	80.978	20722	10
2011-03-22 04:00:00	80.978	81.028	80.84	81.028	26562	13
2011-03-22 08:00:00	81.029	81.134	80.885	80.927	26819	10
2011-03-22 12:00:00	80.927	81.067	80.913	80.999	28916	11
2011-03-22 16:00:00	81.003	81.014	80.879	80.899	20372	10
2011-03-22 20:00:00	80.899	81.067	80.875	81.042	9346	13
2011-03-23 00:00:00	81.043	81.068	80.834	80.875	20260	13
2011-03-23 04:00:00	80.875	80.938	80.7	80.727	24051	13
2011-03-23 08:00:00	80.729	81.026	80.716	80.941	32433	11
2011-03-23 12:00:00	80.94	81.058	80.8	80.929	32572	11
2011-03-23 16:00:00	80.928	81.006	80.771	80.882	24796	11
2011-03-23 20:00:00	80.885	80.987	80.783	80.873	9842	17
2011-03-24 00:00:00	80.873	81.049	80.829	80.979	21468	12
2011-03-24 04:00:00	80.974	81.04	80.761	80.862	20014	13
2011-03-24 08:00:00	80.861	81.037	80.842	80.94	23687	11
2011-03-24 12:00:00	80.94	80.979	80.806	80.822	28279	11
2011-03-24 16:00:00	80.826	80.989	80.818	80.98	21391	11
2011-03-24 20:00:00	80.98	81.039	80.928	81.019	9578	13
2011-03-25 00:00:00	81.019	81.023	80.958	80.997	16215	12
2011-03-25 04:00:00	80.997	81.008	80.949	80.988	13243	12
2011-03-25 08:00:00	80.987	81.369	80.978	81.207	26978	10
2011-03-25 12:00:00	81.208	81.242	80.869	81.123	27805	11
2011-03-25 16:00:00	81.122	81.488	81.111	81.472	18802	10
2011-03-25 20:00:00	81.473	81.473	81.306	81.334	2957	13
2011-03-27 20:00:00	81.378	81.606	81.295	81.578	6519	66
2011-03-28 00:00:00	81.578	81.766	81.515	81.764	20974	11
2011-03-28 04:00:00	81.766	81.841	81.597	81.703	27663	11
2011-03-28 08:00:00	81.703	81.811	81.649	81.703	21870	11
2011-03-28 12:00:00	81.703	81.803	81.601	81.664	21486	9
2011-03-28 16:00:00	81.664	81.758	81.644	81.715	11654	12
2011-03-28 20:00:00	81.713	81.777	81.648	81.719	7670	13
2011-03-29 00:00:00	81.719	81.753	81.54	81.717	19514	13
2011-03-29 04:00:00	81.715	81.742	81.553	81.72	22727	13
2011-03-29 08:00:00	81.72	82.22	81.652	82.197	30830	10
2011-03-29 12:00:00	82.198	82.466	82.123	82.385	47253	10
2011-03-29 16:00:00	82.382	82.465	82.371	82.427	20523	11
2011-03-29 20:00:00	82.432	82.526	82.363	82.501	8439	11
2011-03-30 00:00:00	82.5	82.982	82.412	82.98	35333	13
2011-03-30 04:00:00	82.981	83.138	82.81	83	35330	12
2011-03-30 08:00:00	83	83.179	82.941	83.133	30760	10
2011-03-30 12:00:00	83.131	83.139	82.938	82.98	31350	10
2011-03-30 16:00:00	82.98	82.989	82.765	82.889	18606	11
2011-03-30 20:00:00	82.889	83.208	82.829	83.139	12912	12
2011-03-31 00:00:00	83.138	83.174	82.647	82.666	32636	12
2011-03-31 04:00:00	82.665	82.865	82.561	82.832	33538	11
2011-03-31 08:00:00	82.831	82.931	82.717	82.808	24676	11
2011-03-31 12:00:00	82.808	82.951	82.701	82.76	45423	11
2011-03-31 16:00:00	82.761	83.18	82.761	83.179	26709	11
2011-03-31 20:00:00	83.18	83.435	83.108	83.417	13666	13
2011-04-01 00:00:00	83.418	83.738	83.35	83.716	32983	11
2011-04-01 04:00:00	83.716	83.727	83.421	83.665	31960	14
2011-04-01 08:00:00	83.665	83.88	83.622	83.818	26620	10
2011-04-01 12:00:00	83.818	84.728	83.75	84.047	52227	12
2011-04-01 16:00:00	84.047	84.273	84.031	84.099	21333	11
2011-04-01 20:00:00	84.1	84.1	83.962	84.043	3473	12
2011-04-03 20:00:00	84.17	84.381	84.097	84.166	6019	64
2011-04-04 00:00:00	84.167	84.256	84.047	84.238	27191	13
2011-04-04 04:00:00	84.24	84.275	83.986	84.048	28552	12
2011-04-04 08:00:00	84.049	84.171	83.948	83.969	26429	11
2011-04-04 12:00:00	83.969	84.016	83.851	83.976	31036	10
2011-04-04 16:00:00	83.976	84.081	83.919	84.028	11536	12
2011-04-04 20:00:00	84.028	84.476	83.998	84.352	10256	13
2011-04-05 00:00:00	84.352	84.41	84.187	84.409	15330	13
2011-04-05 04:00:00	84.41	84.41	84.235	84.344	15646	12
2011-04-05 08:00:00	84.345	84.429	84.159	84.246	18149	12
2011-04-05 12:00:00	84.246	84.715	84.222	84.65	35097	11
2011-04-05 16:00:00	84.65	84.867	84.58	84.825	17249	12
2011-04-05 20:00:00	84.825	85.235	84.819	84.971	14993	12
2011-04-06 00:00:00	84.972	85.519	84.956	85.41	26624	13
2011-04-06 04:00:00	85.41	85.44	85.03	85.03	25810	14
2011-04-06 08:00:00	85.016	85.257	84.838	85.257	28077	11
2011-04-06 12:00:00	85.256	85.48	85.154	85.258	34618	12
2011-04-06 16:00:00	85.261	85.434	85.218	85.431	17125	13
2011-04-06 20:00:00	85.429	85.497	85.277	85.44	11174	13
2011-04-07 00:00:00	85.44	85.477	85.249	85.27	16946	14
2011-04-07 04:00:00	85.27	85.326	85.101	85.241	23203	12
2011-04-07 08:00:00	85.241	85.289	84.91	85.177	24264	12
2011-04-07 12:00:00	85.177	85.407	84.588	84.981	44404	11
2011-04-07 16:00:00	84.979	85.115	84.827	84.92	17957	11
2011-04-07 20:00:00	84.92	85.057	84.813	84.888	12828	13
2011-04-08 00:00:00	84.889	85.383	84.879	85.121	26021	13
2011-04-08 04:00:00	85.123	85.286	84.984	85.238	27163	12
2011-04-08 08:00:00	85.24	85.325	85.182	85.281	20013	10
2011-04-08 12:00:00	85.282	85.387	84.931	84.991	27353	12
2011-04-08 16:00:00	84.991	85.066	84.675	84.841	15424	11
2011-04-08 20:00:00	84.841	84.861	84.663	84.764	4760	14
2011-04-10 20:00:00	84.844	85.152	84.782	85.124	7427	62
2011-04-11 00:00:00	85.124	85.128	84.629	84.713	22803	15
2011-04-11 04:00:00	84.715	84.871	84.659	84.749	18038	13
2011-04-11 08:00:00	84.75	84.785	84.536	84.688	24313	12
2011-04-11 12:00:00	84.688	84.784	84.547	84.576	20480	11
2011-04-11 16:00:00	84.576	84.705	84.51	84.62	13517	12
2011-04-11 20:00:00	84.619	84.777	84.357	84.448	13543	12
2011-04-12 00:00:00	84.447	84.571	83.458	83.84	39315	14
2011-04-12 04:00:00	83.841	84.38	83.788	84.327	31720	13
2011-04-12 08:00:00	84.326	84.422	84.094	84.118	24530	10
2011-04-12 12:00:00	84.118	84.293	83.512	83.793	39683	11
2011-04-12 16:00:00	83.793	83.835	83.635	83.715	18899	13
2011-04-12 20:00:00	83.715	83.782	83.499	83.751	15211	12
2011-04-13 00:00:00	83.751	84.168	83.751	83.944	24207	13
2011-04-13 04:00:00	83.946	84.258	83.936	84.045	27044	12
2011-04-13 08:00:00	84.045	84.148	83.847	84.082	19237	11
2011-04-13 12:00:00	84.081	84.216	83.569	83.591	31743	11
2011-04-13 16:00:00	83.592	83.918	83.592	83.793	22214	11
2011-04-13 20:00:00	83.793	83.928	83.651	83.732	11114	12
2011-04-14 00:00:00	83.733	83.824	83.285	83.578	37727	13
2011-04-14 04:00:00	83.577	83.684	83.439	83.477	24224	13
2011-04-14 08:00:00	83.476	83.486	83	83.148	32457	11
2011-04-14 12:00:00	83.15	83.325	82.95	83.235	35863	12
2011-04-14 16:00:00	83.235	83.477	83.235	83.453	16805	12
2011-04-14 20:00:00	83.452	83.778	83.398	83.665	13771	13
2011-04-15 00:00:00	83.667	83.75	83.267	83.372	22064	13
2011-04-15 04:00:00	83.372	83.492	82.954	83.028	27586	13
2011-04-15 08:00:00	83.028	83.43	82.974	83.273	22525	11
2011-04-15 12:00:00	83.274	83.308	83.029	83.129	31096	11
2011-04-15 16:00:00	83.126	83.24	83.062	83.082	11060	13
2011-04-15 20:00:00	83.087	83.138	83.029	83.096	2563	14
2011-04-17 20:00:00	83.174	83.256	83.002	83.086	7190	86
2011-04-18 00:00:00	83.086	83.193	82.855	82.958	26875	15
2011-04-18 04:00:00	82.956	82.988	82.789	82.957	23727	11
2011-04-18 08:00:00	82.955	82.968	82.639	82.879	22281	12
2011-04-18 12:00:00	82.878	82.95	82.177	82.431	43694	13
2011-04-18 16:00:00	82.431	82.698	82.371	82.69	17687	12
2011-04-18 20:00:00	82.688	82.708	82.315	82.475	12769	13
2011-04-19 00:00:00	82.477	82.678	82.41	82.415	37352	13
2011-04-19 04:00:00	82.417	82.556	82.365	82.515	27607	13
2011-04-19 08:00:00	82.517	82.659	82.41	82.61	33028	12
2011-04-19 12:00:00	82.613	82.757	82.359	82.411	46522	12
2011-04-19 16:00:00	82.411	82.536	82.379	82.518	19856	12
2011-04-19 20:00:00	82.518	82.873	82.5	82.763	13814	11
2011-04-20 00:00:00	82.765	83.094	82.694	82.957	39909	15
2011-04-20 04:00:00	82.957	83.08	82.718	82.774	31763	12
2011-04-20 08:00:00	82.778	82.883	82.664	82.725	38451	12
2011-04-20 12:00:00	82.723	82.784	82.25	82.575	47079	12
2011-04-20 16:00:00	82.576	82.579	82.339	82.376	21167	13
2011-04-20 20:00:00	82.378	82.583	82.296	82.49	14953	14
2011-04-21 00:00:00	82.491	82.492	82.16	82.272	38205	16
2011-04-21 04:00:00	82.272	82.285	81.862	82.069	37992	13
2011-04-21 08:00:00	82.068	82.137	81.864	82.019	35745	12
2011-04-21 12:00:00	82.02	82.042	81.62	81.81	54059	12
2011-04-21 16:00:00	81.81	81.852	81.723	81.807	23171	13
2011-04-21 20:00:00	81.807	81.959	81.77	81.862	6902	14
2011-04-22 00:00:00	81.862	81.904	81.661	81.854	17691	20
2011-04-22 04:00:00	81.854	82.106	81.826	81.987	14810	16
2011-04-22 08:00:00	81.988	82.05	81.865	81.894	7844	15
2011-04-22 12:00:00	81.894	81.956	81.84	81.92	3644	14
2011-04-22 16:00:00	81.918	81.975	81.878	81.911	2667	24
2011-04-22 20:00:00	81.904	82.001	81.796	81.834	1080	34
2011-04-24 20:00:00	81.789	82.049	81.764	82.03	6873	59
2011-04-25 00:00:00	82.03	82.42	81.999	82.202	34229	16
2011-04-25 04:00:00	82.202	82.252	82.084	82.121	26056	14
2011-04-25 08:00:00	82.125	82.154	81.897	81.996	14127	12
2011-04-25 12:00:00	81.996	82.093	81.907	81.931	20604	13
2011-04-25 16:00:00	81.931	81.948	81.679	81.679	10271	14
2011-04-25 20:00:00	81.679	81.908	81.628	81.669	13358	13
2011-04-26 00:00:00	81.669	81.969	81.561	81.614	36547	16
2011-04-26 04:00:00	81.609	81.814	81.593	81.71	29736	13
2011-04-26 08:00:00	81.715	81.779	81.605	81.722	27446	12
2011-04-26 12:00:00	81.719	81.934	81.649	81.919	36582	11
2011-04-26 16:00:00	81.918	81.939	81.512	81.53	22607	12
2011-04-26 20:00:00	81.529	81.606	81.259	81.381	14635	12
2011-04-27 00:00:00	81.381	81.769	81.346	81.53	29979	13
2011-04-27 04:00:00	81.528	81.903	81.52	81.785	30047	12
2011-04-27 08:00:00	81.786	82.352	81.668	82.123	33063	12
2011-04-27 12:00:00	82.122	82.728	82.115	82.596	32956	12
2011-04-27 16:00:00	82.597	82.785	82.022	82.03	27481	11
2011-04-27 20:00:00	82.028	82.273	82.015	82.248	13633	12
2011-04-28 00:00:00	82.246	82.256	81.612	81.773	29270	15
2011-04-28 04:00:00	81.776	81.821	81.536	81.585	29785	13
2011-04-28 08:00:00	81.584	81.85	81.484	81.768	23609	12
2011-04-28 12:00:00	81.766	81.829	81.397	81.564	33255	12
2011-04-28 16:00:00	81.561	81.7	81.468	81.533	18906	11
2011-04-28 20:00:00	81.532	81.648	81.462	81.608	6416	12
2011-04-29 00:00:00	81.607	81.607	81.479	81.547	11458	16
2011-04-29 04:00:00	81.547	81.62	81.515	81.578	11206	15
2011-04-29 08:00:00	81.578	81.578	81.15	81.159	15941	14
2011-04-29 12:00:00	81.154	81.537	81.095	81.312	25822	10
2011-04-29 16:00:00	81.312	81.312	81.04	81.109	13304	11
2011-04-29 20:00:00	81.108	81.247	81.075	81.162	2918	15
2011-05-01 20:00:00	81.06	81.345	81.06	81.224	8520	110
2011-05-02 00:00:00	81.224	81.687	80.996	81.455	22374	15
2011-05-02 04:00:00	81.455	81.574	81.369	81.498	15049	13
2011-05-02 08:00:00	81.498	81.585	81.351	81.434	13295	11
2011-05-02 12:00:00	81.437	81.486	81.041	81.227	29429	11
2011-05-02 16:00:00	81.227	81.281	81.141	81.238	16286	11
2011-05-02 20:00:00	81.238	81.273	81.165	81.232	6727	13
2011-05-03 00:00:00	81.232	81.234	80.997	81.039	10105	13
2011-05-03 04:00:00	81.04	81.088	80.899	80.928	16621	12
2011-05-03 08:00:00	80.928	81.07	80.704	80.723	23415	11
2011-05-03 12:00:00	80.726	81.06	80.695	81.015	34141	11
2011-05-03 16:00:00	81.016	81.042	80.872	80.955	21955	11
2011-05-03 20:00:00	80.956	81.104	80.907	81.035	6448	13
2011-05-04 00:00:00	81.034	81.069	80.809	80.953	12128	12
2011-05-04 04:00:00	80.955	81.067	80.839	81.016	17159	12
2011-05-04 08:00:00	81.017	81.187	80.934	81.138	26162	11
2011-05-04 12:00:00	81.138	81.144	80.511	80.689	43856	12
2011-05-04 16:00:00	80.692	80.696	80.43	80.551	25811	12
2011-05-04 20:00:00	80.551	80.687	80.533	80.601	7433	13
2011-05-05 00:00:00	80.601	80.649	80.441	80.48	15092	13
2011-05-05 04:00:00	80.48	80.521	80.232	80.27	18965	13
2011-05-05 08:00:00	80.271	80.339	79.563	79.803	44107	12
2011-05-05 12:00:00	79.803	80.167	79.631	80.124	59602	11
2011-05-05 16:00:00	80.124	80.348	79.998	80.11	29957	12
2011-05-05 20:00:00	80.114	80.442	80.034	80.315	16115	13
2011-05-06 00:00:00	80.327	80.604	80.258	80.37	22399	11
2011-05-06 04:00:00	80.369	80.642	80.369	80.429	29078	13
2011-05-06 08:00:00	80.428	80.452	80.201	80.314	35685	12
2011-05-06 12:00:00	80.314	80.936	80.265	80.512	58895	12
2011-05-06 16:00:00	80.513	80.627	80.247	80.544	33285	13
2011-05-06 20:00:00	80.544	80.634	80.473	80.607	4482	13
2011-05-08 20:00:00	80.603	80.837	80.603	80.789	7860	51
2011-05-09 00:00:00	80.789	80.789	80.512	80.581	25107	12
2011-05-09 04:00:00	80.583	80.67	80.509	80.636	29929	13
2011-05-09 08:00:00	80.636	80.827	80.606	80.763	28033	11
2011-05-09 12:00:00	80.763	80.781	80.581	80.662	43343	11
2011-05-09 16:00:00	80.664	80.698	80.189	80.202	21400	11
2011-05-09 20:00:00	80.201	80.362	80.156	80.169	12336	13
2011-05-10 00:00:00	80.17	80.432	80.166	80.401	31040	13
2011-05-10 04:00:00	80.403	80.876	80.347	80.812	38895	12
2011-05-10 08:00:00	80.812	80.834	80.559	80.614	30464	11
2011-05-10 12:00:00	80.614	80.799	80.528	80.747	41926	11
2011-05-10 16:00:00	80.747	80.843	80.695	80.822	21057	11
2011-05-10 20:00:00	80.829	81.084	80.774	80.97	15131	12
2011-05-11 00:00:00	80.97	81.003	80.796	80.867	29835	11
2011-05-11 04:00:00	80.868	80.93	80.675	80.728	28579	12
2011-05-11 08:00:00	80.726	81.231	80.613	81.224	40192	11
2011-05-11 12:00:00	81.224	81.321	80.711	80.78	59044	11
2011-05-11 16:00:00	80.782	81.025	80.687	81.024	27900	11
2011-05-11 20:00:00	81.025	81.178	80.906	81.031	10985	12
2011-05-12 00:00:00	81.032	81.335	80.962	81.148	27188	12
2011-05-12 04:00:00	81.148	81.204	80.988	81.094	27885	13
2011-05-12 08:00:00	81.093	81.096	80.728	80.917	33726	10
2011-05-12 12:00:00	80.919	81.167	80.707	80.748	45064	10
2011-05-12 16:00:00	80.751	80.955	80.749	80.868	23091	11
2011-05-12 20:00:00	80.868	81.073	80.868	81.005	7510	12
2011-05-13 00:00:00	81.005	81.084	80.822	80.876	25463	12
2011-05-13 04:00:00	80.877	80.895	80.337	80.517	38478	12
2011-05-13 08:00:00	80.516	80.772	80.439	80.698	28644	11
2011-05-13 12:00:00	80.698	80.93	80.479	80.757	46027	12
2011-05-13 16:00:00	80.755	80.852	80.567	80.806	24564	12
2011-05-13 20:00:00	80.808	80.912	80.708	80.744	3778	12
2011-05-15 20:00:00	80.828	80.948	80.628	80.712	8305	78
2011-05-16 00:00:00	80.712	81.063	80.67	80.956	36438	13
2011-05-16 04:00:00	80.956	81.019	80.907	80.929	24814	11
2011-05-16 08:00:00	80.929	80.945	80.717	80.847	20389	12
2011-05-16 12:00:00	80.85	80.944	80.743	80.816	35655	11
2011-05-16 16:00:00	80.816	80.828	80.699	80.759	16835	10
2011-05-16 20:00:00	80.759	80.881	80.731	80.859	7313	13
2011-05-17 00:00:00	80.859	81.225	80.831	81.144	20391	11
2011-05-17 04:00:00	81.144	81.679	81.038	81.624	37580	9
2011-05-17 08:00:00	81.626	81.769	81.546	81.566	34527	10
2011-05-17 12:00:00	81.567	81.696	81.265	81.39	38167	12
2011-05-17 16:00:00	81.39	81.587	81.32	81.367	27569	11
2011-05-17 20:00:00	81.367	81.542	81.317	81.5	11024	14
2011-05-18 00:00:00	81.499	81.499	80.972	81.126	20716	9
2011-05-18 04:00:00	81.126	81.207	80.969	81.01	24383	10
2011-05-18 08:00:00	81.011	81.187	80.937	81.153	23679	11
2011-05-18 12:00:00	81.152	81.497	81.092	81.372	32774	11
2011-05-18 16:00:00	81.371	81.697	81.364	81.655	28713	11
2011-05-18 20:00:00	81.656	81.806	81.608	81.727	13687	13
2011-05-19 00:00:00	81.724	81.782	81.506	81.558	27424	13
2011-05-19 04:00:00	81.559	81.809	81.527	81.809	26531	14
2011-05-19 08:00:00	81.819	81.955	81.803	81.909	24120	11
2011-05-19 12:00:00	81.911	82.227	81.639	81.784	39360	11
2011-05-19 16:00:00	81.784	81.82	81.467	81.52	26556	11
2011-05-19 20:00:00	81.519	81.765	81.499	81.721	10090	14
2011-05-20 00:00:00	81.721	81.756	81.61	81.674	12834	11
2011-05-20 04:00:00	81.673	81.859	81.578	81.619	16892	11
2011-05-20 08:00:00	81.619	81.749	81.478	81.706	23873	12
2011-05-20 12:00:00	81.707	81.84	81.61	81.637	32673	11
2011-05-20 16:00:00	81.635	81.693	81.52	81.676	16047	11
2011-05-20 20:00:00	81.678	81.756	81.636	81.672	3427	13
2011-05-22 20:00:00	81.771	81.804	81.579	81.658	6068	66
2011-05-23 00:00:00	81.658	82.014	81.649	81.964	19604	13
2011-05-23 04:00:00	81.964	82.027	81.318	81.429	26705	10
2011-05-23 08:00:00	81.431	81.902	81.431	81.87	26964	11
2011-05-23 12:00:00	81.871	81.888	81.716	81.805	30102	12
2011-05-23 16:00:00	81.805	82	81.75	82	23655	10
2011-05-23 20:00:00	82.001	82.079	81.886	81.98	9662	12
2011-05-24 00:00:00	81.981	81.985	81.771	81.785	22051	11
2011-05-24 04:00:00	81.785	81.855	81.613	81.827	27569	12
2011-05-24 08:00:00	81.827	81.959	81.731	81.86	25077	12
2011-05-24 12:00:00	81.862	82.208	81.853	82.123	39125	11
2011-05-24 16:00:00	82.123	82.159	81.814	81.92	17818	11
2011-05-24 20:00:00	81.92	82.141	81.891	82.055	8443	12
2011-05-25 00:00:00	82.055	82.168	81.851	81.917	24926	12
2011-05-25 04:00:00	81.918	82.101	81.79	82.069	27472	11
2011-05-25 08:00:00	82.069	82.158	81.958	82.158	27319	11
2011-05-25 12:00:00	82.157	82.164	81.862	81.959	42198	10
2011-05-25 16:00:00	81.964	82.046	81.87	81.956	20454	11
2011-05-25 20:00:00	81.957	82.083	81.939	82.026	7477	12
2011-05-26 00:00:00	82.024	82.029	81.849	81.881	22143	10
2011-05-26 04:00:00	81.884	82.02	81.668	81.925	27558	10
2011-05-26 08:00:00	81.924	81.937	81.689	81.858	23741	12
2011-05-26 12:00:00	81.858	81.868	81.149	81.437	41195	11
2011-05-26 16:00:00	81.436	81.441	81.237	81.341	20491	12
2011-05-26 20:00:00	81.342	81.407	81.082	81.131	9383	12
2011-05-27 00:00:00	81.131	81.27	80.884	81.043	29524	11
2011-05-27 04:00:00	81.045	81.104	80.901	80.981	24743	12
2011-05-27 08:00:00	80.98	81.118	80.831	81.09	30506	11
2011-05-27 12:00:00	81.089	81.289	80.698	80.76	39858	12
2011-05-27 16:00:00	80.76	80.913	80.759	80.855	12443	10
2011-05-27 20:00:00	80.856	80.894	80.722	80.758	2594	14
2011-05-29 20:00:00	80.735	80.893	80.711	80.869	3946	37
2011-05-30 00:00:00	80.869	80.951	80.758	80.814	18184	11
2011-05-30 04:00:00	80.815	80.866	80.761	80.822	17655	11
2011-05-30 08:00:00	80.821	80.87	80.779	80.806	10328	12
2011-05-30 12:00:00	80.806	80.977	80.792	80.95	8676	11
2011-05-30 16:00:00	80.95	80.954	80.889	80.927	4652	12
2011-05-30 20:00:00	80.924	81.026	80.764	80.864	10269	13
2011-05-31 00:00:00	80.863	81.371	80.71	81.167	35357	12
2011-05-31 04:00:00	81.167	81.769	81.129	81.585	34234	10
2011-05-31 08:00:00	81.585	81.624	81.477	81.53	21215	11
2011-05-31 12:00:00	81.53	81.651	81.17	81.288	36145	11
2011-05-31 16:00:00	81.289	81.513	81.255	81.508	15804	11
2011-05-31 20:00:00	81.508	81.559	81.345	81.351	9301	12
2011-06-01 00:00:00	81.349	81.459	81.15	81.213	14499	11
2011-06-01 04:00:00	81.213	81.5	81.209	81.383	24145	11
2011-06-01 08:00:00	81.382	81.427	81.235	81.3	24106	11
2011-06-01 12:00:00	81.3	81.3	80.661	80.823	40032	9
2011-06-01 16:00:00	80.823	80.989	80.77	80.905	22560	11
2011-06-01 20:00:00	80.905	80.99	80.836	80.938	10463	12
2011-06-02 00:00:00	80.937	81.321	80.935	80.981	21483	10
2011-06-02 04:00:00	80.982	81.059	80.809	80.961	30075	10
2011-06-02 08:00:00	80.963	80.997	80.666	80.706	31993	10
2011-06-02 12:00:00	80.706	81.003	80.555	80.979	36421	11
2011-06-02 16:00:00	80.979	81.022	80.794	80.908	22691	10
2011-06-02 20:00:00	80.908	81.012	80.846	80.88	8149	13
2011-06-03 00:00:00	80.879	80.884	80.669	80.725	13008	11
2011-06-03 04:00:00	80.725	80.771	80.62	80.638	19259	11
2011-06-03 08:00:00	80.638	80.71	80.521	80.607	24128	11
2011-06-03 12:00:00	80.607	80.69	80.049	80.379	47843	11
2011-06-03 16:00:00	80.379	80.412	80.198	80.236	18954	11
2011-06-03 20:00:00	80.236	80.293	80.164	80.238	3140	11
2011-06-05 20:00:00	80.207	80.323	80.166	80.224	4097	66
2011-06-06 00:00:00	80.224	80.39	80.164	80.276	13670	10
2011-06-06 04:00:00	80.275	80.364	80.209	80.224	18386	10
2011-06-06 08:00:00	80.227	80.234	79.977	80.089	26309	11
2011-06-06 12:00:00	80.089	80.255	80.083	80.19	23569	11
2011-06-06 16:00:00	80.191	80.213	80.039	80.131	14723	11
2011-06-06 20:00:00	80.131	80.165	80.048	80.112	6710	11
2011-06-07 00:00:00	80.109	80.261	80.109	80.19	13571	9
2011-06-07 04:00:00	80.193	80.329	80.173	80.236	21724	12
2011-06-07 08:00:00	80.238	80.272	80.159	80.21	17251	11
2011-06-07 12:00:00	80.208	80.26	80.14	80.214	26374	10
2011-06-07 16:00:00	80.211	80.237	79.983	80.002	18485	11
2011-06-07 20:00:00	80	80.279	79.989	80.179	9551	12
2011-06-08 00:00:00	80.179	80.21	79.749	79.948	24558	10
2011-06-08 04:00:00	79.949	80.172	79.805	79.853	26471	10
2011-06-08 08:00:00	79.853	79.936	79.694	79.786	26031	11
2011-06-08 12:00:00	79.786	79.915	79.742	79.873	28609	10
2011-06-08 16:00:00	79.873	79.974	79.762	79.901	21167	11
2011-06-08 20:00:00	79.899	79.957	79.858	79.866	7878	13
2011-06-09 00:00:00	79.865	80.297	79.834	80.041	25005	10
2011-06-09 04:00:00	80.047	80.208	79.969	80.099	20943	11
2011-06-09 08:00:00	80.099	80.112	79.929	80.02	21561	10
2011-06-09 12:00:00	80.02	80.252	79.938	80.07	40908	10
2011-06-09 16:00:00	80.07	80.416	80.068	80.258	22549	11
2011-06-09 20:00:00	80.256	80.46	80.242	80.355	8274	12
2011-06-10 00:00:00	80.356	80.396	80.024	80.132	25155	9
2011-06-10 04:00:00	80.131	80.166	79.963	80.084	23236	10
2011-06-10 08:00:00	80.083	80.248	79.998	80.069	23735	11
2011-06-10 12:00:00	80.068	80.277	80.018	80.265	32124	11
2011-06-10 16:00:00	80.265	80.346	80.217	80.336	17334	11
2011-06-10 20:00:00	80.335	80.387	80.231	80.292	3557	12
2011-06-12 20:00:00	80.244	80.414	80.241	80.355	4403	62
2011-06-13 00:00:00	80.356	80.687	80.302	80.502	18106	11
2011-06-13 04:00:00	80.502	80.561	80.307	80.314	15873	10
2011-06-13 08:00:00	80.315	80.41	80.231	80.338	20121	11
2011-06-13 12:00:00	80.34	80.466	80.131	80.162	29986	12
2011-06-13 16:00:00	80.162	80.277	80.113	80.198	21880	11
2011-06-13 20:00:00	80.197	80.252	80.083	80.198	7444	13
2011-06-14 00:00:00	80.198	80.264	80.105	80.237	12146	10
2011-06-14 04:00:00	80.238	80.451	80.219	80.361	21543	13
2011-06-14 08:00:00	80.36	80.43	80.129	80.255	24355	11
2011-06-14 12:00:00	80.255	80.622	80.204	80.497	36513	11
2011-06-14 16:00:00	80.497	80.59	80.427	80.45	16361	10
2011-06-14 20:00:00	80.45	80.637	80.4	80.499	9177	10
2011-06-15 00:00:00	80.5	80.587	80.379	80.404	17194	12
2011-06-15 04:00:00	80.402	80.638	80.4	80.591	20383	12
2011-06-15 08:00:00	80.591	80.753	80.579	80.731	22372	11
2011-06-15 12:00:00	80.731	81.052	80.588	80.707	39424	11
2011-06-15 16:00:00	80.707	81.055	80.678	81.04	25532	11
2011-06-15 20:00:00	81.04	81.049	80.828	80.846	8916	12
2011-06-16 00:00:00	80.846	81.012	80.83	80.919	12664	10
2011-06-16 04:00:00	80.919	81.025	80.48	80.611	33865	10
2011-06-16 08:00:00	80.611	80.759	80.546	80.656	34025	11
2011-06-16 12:00:00	80.656	80.938	80.591	80.705	45022	9
2011-06-16 16:00:00	80.705	80.757	80.6	80.65	24193	12
2011-06-16 20:00:00	80.65	80.671	80.539	80.581	8470	13
2011-06-17 00:00:00	80.581	80.671	80.478	80.624	13293	12
2011-06-17 04:00:00	80.623	80.65	80.391	80.478	21084	10
2011-06-17 08:00:00	80.478	80.526	80.194	80.249	29434	11
2011-06-17 12:00:00	80.249	80.383	80.02	80.102	33612	11
2011-06-17 16:00:00	80.103	80.173	80.009	80.016	15416	11
2011-06-17 20:00:00	80.016	80.054	80.008	80.01	3245	14
2011-06-19 20:00:00	80.124	80.181	80.049	80.156	3991	50
2011-06-20 00:00:00	80.154	80.227	80.095	80.197	12558	10
2011-06-20 04:00:00	80.198	80.237	80.021	80.153	22240	11
2011-06-20 08:00:00	80.153	80.366	80.151	80.255	20857	12
2011-06-20 12:00:00	80.255	80.291	80.089	80.261	25075	11
2011-06-20 16:00:00	80.261	80.31	80.194	80.295	14281	11
2011-06-20 20:00:00	80.295	80.339	80.178	80.198	7279	13
2011-06-21 00:00:00	80.197	80.238	80.084	80.145	12233	10
2011-06-21 04:00:00	80.148	80.221	80.121	80.178	14558	10
2011-06-21 08:00:00	80.178	80.233	80.132	80.166	15643	12
2011-06-21 12:00:00	80.166	80.196	80.05	80.149	20071	11
2011-06-21 16:00:00	80.148	80.181	80.072	80.162	12287	11
2011-06-21 20:00:00	80.161	80.321	80.151	80.245	7559	13
2011-06-22 00:00:00	80.242	80.279	80.224	80.249	6967	10
2011-06-22 04:00:00	80.248	80.333	80.157	80.209	12538	12
2011-06-22 08:00:00	80.208	80.249	80.14	80.162	15984	11
2011-06-22 12:00:00	80.161	80.165	80.011	80.059	21134	10
2011-06-22 16:00:00	80.06	80.378	80.041	80.298	25579	11
2011-06-22 20:00:00	80.298	80.416	80.268	80.367	8276	13
2011-06-23 00:00:00	80.371	80.64	80.367	80.445	16163	10
2011-06-23 04:00:00	80.449	80.587	80.332	80.557	17618	10
2011-06-23 08:00:00	80.556	80.638	80.469	80.56	18921	10
2011-06-23 12:00:00	80.56	80.79	80.38	80.449	33691	12
2011-06-23 16:00:00	80.449	80.637	80.429	80.567	23984	11
2011-06-23 20:00:00	80.567	80.594	80.388	80.49	8559	12
2011-06-24 00:00:00	80.489	80.554	80.426	80.465	10762	11
2011-06-24 04:00:00	80.465	80.6	80.451	80.565	14678	10
2011-06-24 08:00:00	80.563	80.563	80.134	80.198	29346	11
2011-06-24 12:00:00	80.199	80.461	80.184	80.322	26859	12
2011-06-24 16:00:00	80.321	80.471	80.272	80.454	15099	11
2011-06-24 20:00:00	80.454	80.503	80.339	80.389	3660	12
2011-06-26 20:00:00	80.29	80.496	80.29	80.461	4339	70
2011-06-27 00:00:00	80.461	80.878	80.46	80.702	14309	10
2011-06-27 04:00:00	80.702	80.855	80.686	80.781	16697	10
2011-06-27 08:00:00	80.782	80.812	80.625	80.778	22575	11
2011-06-27 12:00:00	80.778	80.979	80.724	80.887	30032	11
2011-06-27 16:00:00	80.886	80.963	80.849	80.876	15967	13
2011-06-27 20:00:00	80.874	80.924	80.744	80.759	10227	12
2011-06-28 00:00:00	80.76	80.838	80.717	80.834	10151	10
2011-06-28 04:00:00	80.833	80.861	80.726	80.82	17828	10
2011-06-28 08:00:00	80.819	80.919	80.762	80.858	25087	11
2011-06-28 12:00:00	80.858	80.885	80.657	80.85	34498	12
2011-06-28 16:00:00	80.849	81.264	80.834	81.122	22918	13
2011-06-28 20:00:00	81.121	81.146	81.018	81.048	9656	13
2011-06-29 00:00:00	81.048	81.119	80.931	81.026	10752	10
2011-06-29 04:00:00	81.026	81.086	80.989	81.065	15438	10
2011-06-29 08:00:00	81.064	81.181	81.008	81.068	25898	11
2011-06-29 12:00:00	81.069	81.07	80.554	80.799	37266	12
2011-06-29 16:00:00	80.798	80.926	80.795	80.843	14883	10
2011-06-29 20:00:00	80.845	80.863	80.689	80.741	11524	11
2011-06-30 00:00:00	80.741	80.741	80.39	80.454	18532	9
2011-06-30 04:00:00	80.452	80.461	80.306	80.41	19919	9
2011-06-30 08:00:00	80.411	80.46	80.348	80.417	21099	11
2011-06-30 12:00:00	80.418	80.852	80.26	80.645	41491	11
2011-06-30 16:00:00	80.645	80.661	80.408	80.5	16143	11
2011-06-30 20:00:00	80.499	80.747	80.473	80.7	9292	12
2011-07-01 00:00:00	80.7	80.88	80.648	80.73	12818	11
2011-07-01 04:00:00	80.73	80.788	80.551	80.775	21663	11
2011-07-01 08:00:00	80.776	80.809	80.655	80.711	23426	12
2011-07-01 12:00:00	80.711	81.146	80.65	80.81	28515	11
2011-07-01 16:00:00	80.811	80.901	80.796	80.803	10234	11
2011-07-01 20:00:00	80.8	80.842	80.797	80.805	1440	13
2011-07-03 20:00:00	80.793	80.902	80.761	80.83	4690	52
2011-07-04 00:00:00	80.832	80.867	80.698	80.769	9867	11
2011-07-04 04:00:00	80.769	80.787	80.53	80.66	16479	11
2011-07-04 08:00:00	80.659	80.806	80.552	80.776	14338	11
2011-07-04 12:00:00	80.776	80.852	80.721	80.804	14015	10
2011-07-04 16:00:00	80.804	80.839	80.719	80.793	5380	11
2011-07-04 20:00:00	80.793	80.836	80.701	80.785	5204	14
2011-07-05 00:00:00	80.783	81.098	80.777	80.99	15906	11
2011-07-05 04:00:00	80.99	81.18	80.982	81.139	18423	12
2011-07-05 08:00:00	81.139	81.182	81.033	81.122	17974	11
2011-07-05 12:00:00	81.122	81.141	80.981	81.14	18561	11
2011-07-05 16:00:00	81.141	81.158	81.015	81.043	13169	10
2011-07-05 20:00:00	81.041	81.135	81.028	81.074	6155	13
2011-07-06 00:00:00	81.075	81.075	80.805	80.862	10692	10
2011-07-06 04:00:00	80.863	80.975	80.79	80.966	18146	9
2011-07-06 08:00:00	80.966	81.098	80.917	81.072	19748	11
2011-07-06 12:00:00	81.07	81.081	80.765	80.898	22879	12
2011-07-06 16:00:00	80.896	80.979	80.859	80.937	9662	11
2011-07-06 20:00:00	80.937	80.966	80.87	80.874	6085	13
2011-07-07 00:00:00	80.873	81.009	80.79	80.936	17525	13
2011-07-07 04:00:00	80.933	80.995	80.882	80.967	14818	13
2011-07-07 08:00:00	80.967	81.097	80.919	81.06	15889	12
2011-07-07 12:00:00	81.062	81.408	81.059	81.254	28260	12
2011-07-07 16:00:00	81.255	81.268	81.181	81.218	8455	12
2011-07-07 20:00:00	81.217	81.315	81.191	81.267	6045	12
2011-07-08 00:00:00	81.266	81.31	81.213	81.26	11899	12
2011-07-08 04:00:00	81.26	81.368	81.243	81.323	13595	13
2011-07-08 08:00:00	81.322	81.41	81.28	81.372	16542	12
2011-07-08 12:00:00	81.37	81.47	80.498	80.642	34303	11
2011-07-08 16:00:00	80.644	80.679	80.6	80.616	9493	12
2011-07-08 20:00:00	80.617	80.661	80.538	80.538	2462	13
2011-07-10 20:00:00	80.534	80.68	80.504	80.669	4590	47
2011-07-11 00:00:00	80.669	80.777	80.606	80.758	8470	9
2011-07-11 04:00:00	80.758	80.826	80.72	80.738	12461	10
2011-07-11 08:00:00	80.738	80.782	80.555	80.564	18986	11
2011-07-11 12:00:00	80.564	80.578	80.324	80.37	27312	10
2011-07-11 16:00:00	80.37	80.381	80.1	80.303	13075	12
2011-07-11 20:00:00	80.302	80.37	80.178	80.34	8216	14
2011-07-12 00:00:00	80.34	80.356	80.081	80.089	14513	11
2011-07-12 04:00:00	80.09	80.178	79.728	79.762	25632	11
2011-07-12 08:00:00	79.762	79.789	79.171	79.717	38291	10
2011-07-12 12:00:00	79.718	79.856	79.473	79.535	29987	11
2011-07-12 16:00:00	79.535	79.575	79.307	79.394	16326	11
2011-07-12 20:00:00	79.394	79.459	78.452	79.456	15733	14
2011-07-13 00:00:00	79.457	79.549	79.334	79.405	17352	10
2011-07-13 04:00:00	79.404	79.568	79.301	79.396	17952	10
2011-07-13 08:00:00	79.395	79.395	79.149	79.267	18785	11
2011-07-13 12:00:00	79.266	79.368	78.886	78.99	31642	11
2011-07-13 16:00:00	78.99	79.034	78.946	78.978	13086	10
2011-07-13 20:00:00	78.978	79.089	78.637	78.858	16597	13
2011-07-14 00:00:00	78.86	78.864	78.461	78.631	19362	9
2011-07-14 04:00:00	78.631	79.598	78.611	79.052	25045	12
2011-07-14 08:00:00	79.051	79.126	78.879	79.031	24597	12
2011-07-14 12:00:00	79.031	79.263	78.943	79.112	26764	11
2011-07-14 16:00:00	79.112	79.192	79.012	79.143	13315	11
2011-07-14 20:00:00	79.141	79.243	78.885	79	9060	14
2011-07-15 00:00:00	79.001	79.181	78.987	79.155	14221	10
2011-07-15 04:00:00	79.155	79.271	79.12	79.205	15703	11
2011-07-15 08:00:00	79.205	79.247	79.024	79.12	17824	12
2011-07-15 12:00:00	79.121	79.239	78.992	79.032	24272	10
2011-07-15 16:00:00	79.032	79.083	78.997	79.059	10074	13
2011-07-15 20:00:00	79.059	79.143	79.037	79.117	2043	14
2011-07-17 20:00:00	79.083	79.15	79.005	79.061	3794	54
2011-07-18 00:00:00	79.065	79.177	78.952	79.008	9804	11
2011-07-18 04:00:00	79.008	79.042	78.948	78.987	12737	11
2011-07-18 08:00:00	78.987	79.117	78.98	79.066	16389	11
2011-07-18 12:00:00	79.067	79.142	79.047	79.095	21536	10
2011-07-18 16:00:00	79.095	79.109	79.027	79.055	8762	12
2011-07-18 20:00:00	79.055	79.091	79.023	79.039	4289	12
2011-07-19 00:00:00	79.038	79.14	78.98	79.079	10034	10
2011-07-19 04:00:00	79.08	79.082	78.99	79.045	15655	10
2011-07-19 08:00:00	79.047	79.049	78.88	78.95	19074	10
2011-07-19 12:00:00	78.949	79.087	78.818	78.908	23488	11
2011-07-19 16:00:00	78.908	79.272	78.888	79.217	15264	11
2011-07-19 20:00:00	79.217	79.264	79.078	79.175	8024	13
2011-07-20 00:00:00	79.173	79.315	79.109	79.149	11866	9
2011-07-20 04:00:00	79.149	79.174	78.834	78.933	16613	10
2011-07-20 08:00:00	78.934	78.975	78.71	78.86	21864	12
2011-07-20 12:00:00	78.86	78.94	78.705	78.757	19535	11
2011-07-20 16:00:00	78.757	78.783	78.726	78.758	9407	12
2011-07-20 20:00:00	78.758	78.929	78.718	78.814	10412	12
2011-07-21 00:00:00	78.815	78.858	78.615	78.689	14018	12
2011-07-21 04:00:00	78.69	79.026	78.68	78.77	16834	11
2011-07-21 08:00:00	78.768	78.972	78.759	78.855	20726	11
2011-07-21 12:00:00	78.856	78.857	78.336	78.466	31699	10
2011-07-21 16:00:00	78.464	78.656	78.424	78.424	13404	12
2011-07-21 20:00:00	78.422	78.591	78.213	78.547	11440	13
2011-07-22 00:00:00	78.546	78.726	78.484	78.574	12536	11
2011-07-22 04:00:00	78.574	78.704	78.567	78.666	15970	12
2011-07-22 08:00:00	78.668	78.679	78.371	78.391	19705	11
2011-07-22 12:00:00	78.39	78.467	78.28	78.437	22329	11
2011-07-22 16:00:00	78.437	78.491	78.398	78.426	8730	11
2011-07-22 20:00:00	78.427	78.557	78.426	78.521	2385	15
2011-07-24 20:00:00	78.312	78.463	78.118	78.38	7336	36
2011-07-25 00:00:00	78.38	78.552	78.337	78.388	15372	12
2011-07-25 04:00:00	78.389	78.531	78.211	78.231	18140	10
2011-07-25 08:00:00	78.232	78.344	78.052	78.21	17614	10
2011-07-25 12:00:00	78.211	78.418	78.119	78.309	23542	12
2011-07-25 16:00:00	78.309	78.372	78.187	78.31	9500	11
2011-07-25 20:00:00	78.31	78.357	78.229	78.303	6815	12
2011-07-26 00:00:00	78.302	78.686	77.893	78.092	25572	10
2011-07-26 04:00:00	78.091	78.13	77.969	78.057	16867	11
2011-07-26 08:00:00	78.057	78.212	78.005	78.029	18503	12
2011-07-26 12:00:00	78.027	78.124	78.008	78.039	19436	11
2011-07-26 16:00:00	78.039	78.081	77.826	77.908	10499	11
2011-07-26 20:00:00	77.907	78.017	77.865	77.988	5744	13
2011-07-27 00:00:00	77.99	78.004	77.779	77.823	14146	10
2011-07-27 04:00:00	77.825	77.849	77.57	77.629	17857	13
2011-07-27 08:00:00	77.63	77.899	77.617	77.831	16100	11
2011-07-27 12:00:00	77.831	78.062	77.733	77.988	21764	12
2011-07-27 16:00:00	77.988	78.166	77.959	77.989	13806	11
2011-07-27 20:00:00	77.982	78.019	77.889	77.939	6095	14
2011-07-28 00:00:00	77.939	78.02	77.722	77.842	14512	10
2011-07-28 04:00:00	77.843	77.888	77.627	77.67	18656	11
2011-07-28 08:00:00	77.67	77.803	77.642	77.722	18957	11
2011-07-28 12:00:00	77.722	77.899	77.687	77.867	21816	12
2011-07-28 16:00:00	77.868	77.879	77.73	77.76	9988	11
2011-07-28 20:00:00	77.76	77.838	77.634	77.82	8035	12
2011-07-29 00:00:00	77.828	77.861	77.477	77.493	19330	12
2011-07-29 04:00:00	77.493	77.618	77.449	77.586	20149	12
2011-07-29 08:00:00	77.587	77.669	77.533	77.546	15482	13
2011-07-29 12:00:00	77.547	77.584	77.008	77.179	31914	12
2011-07-29 16:00:00	77.179	77.194	76.888	76.966	14457	11
2011-07-29 20:00:00	76.962	76.981	76.713	76.768	5567	14
2011-07-31 20:00:00	77.134	77.64	77.104	77.343	12689	73
2011-08-01 00:00:00	77.343	78.03	77.299	77.44	27935	12
2011-08-01 04:00:00	77.44	77.76	77.424	77.539	17624	10
2011-08-01 08:00:00	77.542	77.558	76.86	76.929	24644	10
2011-08-01 12:00:00	76.929	77.095	76.292	76.87	38362	11
2011-08-01 16:00:00	76.87	77.274	76.829	77.124	20442	12
2011-08-01 20:00:00	77.123	77.636	77.118	77.571	17263	14
2011-08-02 00:00:00	77.573	77.811	77.188	77.434	23635	11
2011-08-02 04:00:00	77.434	77.477	77.168	77.217	22357	10
2011-08-02 08:00:00	77.215	77.466	77.208	77.337	20585	12
2011-08-02 12:00:00	77.336	77.428	77.065	77.131	24302	11
2011-08-02 16:00:00	77.13	77.256	76.957	77.081	17691	11
2011-08-02 20:00:00	77.078	77.402	77.003	77.285	13918	14
2011-08-03 00:00:00	77.282	77.374	77.149	77.284	19541	11
2011-08-03 04:00:00	77.286	77.319	76.971	77.175	26609	12
2011-08-03 08:00:00	77.175	77.372	77.029	77.05	21857	12
2011-08-03 12:00:00	77.05	77.179	76.778	76.867	32869	11
2011-08-03 16:00:00	76.865	77.01	76.807	76.96	13356	11
2011-08-03 20:00:00	76.962	77.21	76.952	77.13	10761	14
2011-08-04 00:00:00	77.13	79.138	77.001	78.985	44824	11
2011-08-04 04:00:00	78.985	79.888	78.905	79.887	45348	12
2011-08-04 08:00:00	79.887	80.232	79.253	79.775	48557	10
2011-08-04 12:00:00	79.774	79.947	78.846	79.009	42322	12
2011-08-04 16:00:00	79.01	79.08	78.669	79.08	21732	10
2011-08-04 20:00:00	79.079	79.339	78.824	79.089	18790	14
2011-08-05 00:00:00	79.098	79.171	78.561	78.596	28607	15
2011-08-05 04:00:00	78.595	79.407	78.316	78.54	35335	13
2011-08-05 08:00:00	78.54	78.601	78.375	78.59	21892	12
2011-08-05 12:00:00	78.589	79.073	78.389	78.474	38222	11
2011-08-05 16:00:00	78.475	78.588	78.376	78.468	25097	11
2011-08-05 20:00:00	78.467	78.58	78.345	78.419	4623	15
2011-08-07 20:00:00	78.04	78.46	77.903	78.238	16897	49
2011-08-08 00:00:00	78.248	78.338	77.997	78.151	19859	13
2011-08-08 04:00:00	78.15	78.16	77.735	77.879	29270	12
2011-08-08 08:00:00	77.881	77.885	77.554	77.836	24322	11
2011-08-08 12:00:00	77.835	77.913	77.522	77.536	31095	11
2011-08-08 16:00:00	77.536	77.774	77.497	77.719	25618	11
2011-08-08 20:00:00	77.719	77.853	77.497	77.669	14711	12
2011-08-09 00:00:00	77.666	77.822	77.05	77.176	31921	10
2011-08-09 04:00:00	77.178	77.509	77.122	77.299	36722	14
2011-08-09 08:00:00	77.3	77.468	76.979	77.208	34392	12
2011-08-09 12:00:00	77.207	77.346	77.121	77.153	36186	12
2011-08-09 16:00:00	77.155	77.201	76.696	76.982	36288	13
2011-08-09 20:00:00	76.976	77.304	76.839	77.14	18564	16
2011-08-10 00:00:00	77.14	77.146	76.783	76.846	27960	12
2011-08-10 04:00:00	76.847	77.034	76.65	76.679	27617	12
2011-08-10 08:00:00	76.68	76.713	76.399	76.489	25366	11
2011-08-10 12:00:00	76.49	76.558	76.345	76.409	36711	11
2011-08-10 16:00:00	76.409	76.866	76.374	76.827	22005	12
2011-08-10 20:00:00	76.827	76.945	76.523	76.826	14609	15
2011-08-11 00:00:00	76.826	77.229	76.527	76.604	30429	11
2011-08-11 04:00:00	76.606	77.168	76.305	76.597	27510	14
2011-08-11 08:00:00	76.597	76.66	76.438	76.561	29112	13
2011-08-11 12:00:00	76.561	76.939	76.525	76.68	38266	14
2011-08-11 16:00:00	76.679	76.927	76.591	76.849	18746	13
2011-08-11 20:00:00	76.845	76.981	76.756	76.937	9685	13
2011-08-12 00:00:00	76.938	77.016	76.809	76.833	18889	12
2011-08-12 04:00:00	76.832	76.844	76.62	76.639	20906	12
2011-08-12 08:00:00	76.639	76.749	76.516	76.553	20002	12
2011-08-12 12:00:00	76.552	76.802	76.509	76.785	27532	11
2011-08-12 16:00:00	76.784	76.889	76.72	76.804	12151	12
2011-08-12 20:00:00	76.804	76.858	76.639	76.672	3597	14
2011-08-14 20:00:00	76.815	76.933	76.783	76.871	5945	74
2011-08-15 00:00:00	76.871	77.09	76.798	76.825	16974	12
2011-08-15 04:00:00	76.825	76.969	76.793	76.864	16839	11
2011-08-15 08:00:00	76.861	76.882	76.781	76.818	17850	10
2011-08-15 12:00:00	76.818	76.825	76.589	76.731	25835	11
2011-08-15 16:00:00	76.731	76.834	76.728	76.794	11129	11
2011-08-15 20:00:00	76.794	76.883	76.784	76.811	6053	13
2011-08-16 00:00:00	76.811	76.906	76.753	76.867	11761	9
2011-08-16 04:00:00	76.867	76.894	76.731	76.88	17538	12
2011-08-16 08:00:00	76.879	76.879	76.695	76.719	16229	11
2011-08-16 12:00:00	76.721	76.925	76.647	76.755	22496	11
2011-08-16 16:00:00	76.754	76.79	76.684	76.754	15640	10
2011-08-16 20:00:00	76.755	76.836	76.727	76.736	4977	13
2011-08-17 00:00:00	76.736	76.793	76.657	76.707	10942	10
2011-08-17 04:00:00	76.708	76.726	76.551	76.602	17058	10
2011-08-17 08:00:00	76.596	76.627	76.462	76.469	18752	12
2011-08-17 12:00:00	76.468	76.602	76.405	76.458	23357	10
2011-08-17 16:00:00	76.459	76.533	76.448	76.492	9414	11
2011-08-17 20:00:00	76.491	76.633	76.483	76.616	6396	13
2011-08-18 00:00:00	76.617	76.707	76.537	76.632	13026	10
2011-08-18 04:00:00	76.633	76.686	76.557	76.584	15205	10
2011-08-18 08:00:00	76.585	76.64	76.55	76.572	18528	11
2011-08-18 12:00:00	76.57	76.654	76.452	76.519	25686	12
2011-08-18 16:00:00	76.518	76.566	76.446	76.547	12972	11
2011-08-18 20:00:00	76.547	76.7	76.475	76.63	9544	12
2011-08-19 00:00:00	76.632	76.962	76.477	76.519	20293	11
2011-08-19 04:00:00	76.518	76.637	76.375	76.469	21014	11
2011-08-19 08:00:00	76.469	76.636	76.307	76.484	24089	12
2011-08-19 12:00:00	76.484	76.545	75.95	76.453	30520	12
2011-08-19 16:00:00	76.455	76.544	76.342	76.486	12313	11
2011-08-19 20:00:00	76.489	76.532	76.441	76.529	2736	15
2011-08-21 20:00:00	76.753	76.866	76.707	76.848	8346	37
2011-08-22 00:00:00	76.847	77.204	76.55	76.756	20620	11
2011-08-22 04:00:00	76.756	76.76	76.669	76.742	16575	12
2011-08-22 08:00:00	76.743	76.825	76.687	76.767	18076	11
2011-08-22 12:00:00	76.767	76.817	76.713	76.772	21029	11
2011-08-22 16:00:00	76.771	76.81	76.723	76.777	11142	13
2011-08-22 20:00:00	76.776	76.93	76.76	76.922	7677	14
2011-08-23 00:00:00	76.923	76.923	76.734	76.795	13323	10
2011-08-23 04:00:00	76.796	76.84	76.639	76.641	13089	10
2011-08-23 08:00:00	76.643	76.673	76.495	76.56	17301	9
2011-08-23 12:00:00	76.561	76.626	76.468	76.59	20904	11
2011-08-23 16:00:00	76.59	76.734	76.566	76.678	13431	12
2011-08-23 20:00:00	76.679	76.768	76.561	76.649	8731	13
2011-08-24 00:00:00	76.649	76.867	76.534	76.641	17866	9
2011-08-24 04:00:00	76.641	76.721	76.53	76.628	15382	10
2011-08-24 08:00:00	76.625	76.665	76.471	76.566	12350	12
2011-08-24 12:00:00	76.566	76.83	76.463	76.783	20611	11
2011-08-24 16:00:00	76.782	77.069	76.748	76.986	13136	12
2011-08-24 20:00:00	76.985	77.082	76.927	77.019	7380	12
2011-08-25 00:00:00	77.02	77.144	76.84	76.973	15171	11
2011-08-25 04:00:00	76.974	77.221	76.934	77.018	17189	10
2011-08-25 08:00:00	77.018	77.265	77	77.15	16028	9
2011-08-25 12:00:00	77.15	77.472	77.045	77.378	23470	11
2011-08-25 16:00:00	77.378	77.69	77.36	77.479	13277	12
2011-08-25 20:00:00	77.481	77.537	77.322	77.404	8063	13
2011-08-26 00:00:00	77.407	77.456	77.268	77.314	11643	11
2011-08-26 04:00:00	77.314	77.328	76.9	77.041	14036	10
2011-08-26 08:00:00	77.039	77.049	76.561	76.681	15182	11
2011-08-26 12:00:00	76.684	77.068	76.496	76.615	27768	10
2011-08-26 16:00:00	76.614	76.729	76.525	76.678	12056	13
2011-08-26 20:00:00	76.678	76.696	76.629	76.652	2834	16
2011-08-28 20:00:00	76.747	76.809	76.593	76.751	4940	35
2011-08-29 00:00:00	76.753	76.805	76.641	76.737	10703	13
2011-08-29 04:00:00	76.737	76.737	76.617	76.638	11965	9
2011-08-29 08:00:00	76.638	76.671	76.572	76.641	8497	12
2011-08-29 12:00:00	76.64	77.012	76.626	76.951	14947	12
2011-08-29 16:00:00	76.951	76.992	76.811	76.811	7325	12
2011-08-29 20:00:00	76.811	76.979	76.802	76.943	7056	13
2011-08-30 00:00:00	76.943	76.949	76.832	76.877	10014	10
2011-08-30 04:00:00	76.883	76.9	76.654	76.69	13544	10
2011-08-30 08:00:00	76.69	76.884	76.672	76.799	14261	11
2011-08-30 12:00:00	76.799	76.81	76.599	76.752	17739	11
2011-08-30 16:00:00	76.752	76.773	76.626	76.663	9456	11
2011-08-30 20:00:00	76.663	76.761	76.645	76.718	4473	13
2011-08-31 00:00:00	76.719	76.727	76.537	76.588	12107	10
2011-08-31 04:00:00	76.59	76.66	76.54	76.567	10202	10
2011-08-31 08:00:00	76.567	76.642	76.494	76.57	12592	11
2011-08-31 12:00:00	76.573	76.838	76.421	76.501	21084	11
2011-08-31 16:00:00	76.501	76.594	76.48	76.568	9979	11
2011-08-31 20:00:00	76.571	76.792	76.561	76.757	9606	13
2011-09-01 00:00:00	76.755	77.235	76.703	76.916	21658	10
2011-09-01 04:00:00	76.915	76.942	76.761	76.912	13794	10
2011-09-01 08:00:00	76.912	77.154	76.856	77.07	16231	11
2011-09-01 12:00:00	77.07	77.175	76.809	76.809	27560	10
2011-09-01 16:00:00	76.807	76.878	76.729	76.803	11859	11
2011-09-01 20:00:00	76.805	76.948	76.805	76.88	7278	12
2011-09-02 00:00:00	76.884	76.965	76.849	76.875	9497	11
2011-09-02 04:00:00	76.873	76.89	76.759	76.827	11526	9
2011-09-02 08:00:00	76.826	76.852	76.748	76.808	13739	10
2011-09-02 12:00:00	76.807	76.878	76.525	76.788	24332	11
2011-09-02 16:00:00	76.787	76.823	76.707	76.817	10480	11
2011-09-02 20:00:00	76.816	76.84	76.783	76.787	1571	14
2011-09-04 20:00:00	76.891	76.953	76.812	76.84	4770	38
2011-09-05 00:00:00	76.842	76.924	76.717	76.755	10904	9
2011-09-05 04:00:00	76.756	76.837	76.688	76.803	11600	10
2011-09-05 08:00:00	76.803	76.885	76.77	76.842	12086	11
2011-09-05 12:00:00	76.842	76.972	76.834	76.874	11577	11
2011-09-05 16:00:00	76.875	76.923	76.843	76.888	5193	11
2011-09-05 20:00:00	76.888	76.957	76.866	76.926	4500	17
2011-09-06 00:00:00	76.926	76.95	76.78	76.802	10037	10
2011-09-06 04:00:00	76.8	76.848	76.717	76.751	13370	10
2011-09-06 08:00:00	76.752	77.607	76.72	77.289	32555	9
2011-09-06 12:00:00	77.292	77.579	77.077	77.48	30663	11
2011-09-06 16:00:00	77.48	77.681	77.433	77.674	14384	11
2011-09-06 20:00:00	77.674	77.722	77.513	77.527	9615	13
2011-09-07 00:00:00	77.527	77.545	77.065	77.155	15123	10
2011-09-07 04:00:00	77.155	77.362	77.103	77.232	17230	11
2011-09-07 08:00:00	77.232	77.242	77.07	77.18	20542	10
2011-09-07 12:00:00	77.18	77.439	77.139	77.384	21170	11
2011-09-07 16:00:00	77.384	77.448	77.26	77.272	10581	11
2011-09-07 20:00:00	77.272	77.367	77.204	77.353	5982	14
2011-09-08 00:00:00	77.353	77.417	77.276	77.379	12687	10
2011-09-08 04:00:00	77.38	77.403	77.311	77.401	10923	11
2011-09-08 08:00:00	77.402	77.405	77.138	77.204	16725	10
2011-09-08 12:00:00	77.204	77.445	77.172	77.428	25673	10
2011-09-08 16:00:00	77.428	77.59	77.388	77.472	17320	11
2011-09-08 20:00:00	77.471	77.579	77.467	77.563	9064	12
2011-09-09 00:00:00	77.565	77.579	77.427	77.464	11762	10
2011-09-09 04:00:00	77.465	77.553	77.43	77.535	13338	10
2011-09-09 08:00:00	77.536	77.852	77.51	77.775	23465	11
2011-09-09 12:00:00	77.776	77.852	77.092	77.312	30562	11
2011-09-09 16:00:00	77.311	77.499	77.251	77.487	17259	11
2011-09-09 20:00:00	77.487	77.632	77.487	77.572	2982	14
2011-09-11 20:00:00	77.419	77.566	77.409	77.465	6529	39
2011-09-12 00:00:00	77.466	77.582	77.466	77.489	11396	11
2011-09-12 04:00:00	77.488	77.49	76.757	76.847	27171	9
2011-09-12 08:00:00	76.847	77.062	76.751	77.016	25176	10
2011-09-12 12:00:00	77.018	77.259	76.941	77.149	27486	10
2011-09-12 16:00:00	77.148	77.38	77.145	77.29	18710	10
2011-09-12 20:00:00	77.29	77.333	77.103	77.186	8077	12
2011-09-13 00:00:00	77.187	77.25	76.977	77.01	12436	10
2011-09-13 04:00:00	77.007	77.072	76.912	76.953	14939	9
2011-09-13 08:00:00	76.952	77.111	76.911	76.972	23167	10
2011-09-13 12:00:00	76.972	77.005	76.8	76.883	28012	11
2011-09-13 16:00:00	76.883	76.919	76.81	76.874	15679	11
2011-09-13 20:00:00	76.873	76.966	76.85	76.946	5352	12
2011-09-14 00:00:00	76.944	77.061	76.86	76.907	12750	9
2011-09-14 04:00:00	76.907	76.963	76.839	76.905	16478	9
2011-09-14 08:00:00	76.907	76.929	76.768	76.797	16898	10
2011-09-14 12:00:00	76.797	76.84	76.65	76.706	25174	10
2011-09-14 16:00:00	76.706	76.718	76.599	76.631	13700	11
2011-09-14 20:00:00	76.631	76.728	76.613	76.719	7541	13
2011-09-15 00:00:00	76.721	76.799	76.655	76.691	12233	10
2011-09-15 04:00:00	76.69	76.748	76.643	76.72	11782	10
2011-09-15 08:00:00	76.72	76.741	76.556	76.621	15572	10
2011-09-15 12:00:00	76.622	77.324	76.597	76.702	31161	10
2011-09-15 16:00:00	76.703	76.786	76.607	76.631	11607	11
2011-09-15 20:00:00	76.631	76.768	76.613	76.717	6785	12
2011-09-16 00:00:00	76.716	76.87	76.681	76.808	11535	10
2011-09-16 04:00:00	76.809	76.835	76.75	76.764	12915	11
2011-09-16 08:00:00	76.765	76.767	76.669	76.69	15221	11
2011-09-16 12:00:00	76.69	76.967	76.674	76.89	22583	10
2011-09-16 16:00:00	76.89	76.964	76.828	76.836	11246	10
2011-09-16 20:00:00	76.836	76.844	76.748	76.769	2361	12
2011-09-18 20:00:00	76.917	76.97	76.869	76.957	4946	59
2011-09-19 00:00:00	76.957	76.976	76.864	76.905	5795	10
2011-09-19 04:00:00	76.905	76.947	76.766	76.837	8162	10
2011-09-19 08:00:00	76.836	76.885	76.657	76.712	14323	10
2011-09-19 12:00:00	76.712	76.834	76.324	76.48	21288	11
2011-09-19 16:00:00	76.477	76.536	76.451	76.526	10642	11
2011-09-19 20:00:00	76.526	76.682	76.526	76.681	8947	13
2011-09-20 00:00:00	76.679	76.757	76.45	76.529	12060	10
2011-09-20 04:00:00	76.529	76.6	76.481	76.519	7139	9
2011-09-20 08:00:00	76.52	76.603	76.404	76.578	15392	10
2011-09-20 12:00:00	76.578	76.709	76.432	76.521	19984	10
2011-09-20 16:00:00	76.521	76.532	76.354	76.373	11893	11
2011-09-20 20:00:00	76.373	76.497	76.36	76.393	7206	12
2011-09-21 00:00:00	76.393	76.652	76.114	76.336	18709	9
2011-09-21 04:00:00	76.337	76.386	76.238	76.347	13892	9
2011-09-21 08:00:00	76.347	76.373	76.278	76.28	12767	10
2011-09-21 12:00:00	76.28	76.475	76.279	76.379	18242	9
2011-09-21 16:00:00	76.379	76.686	76.275	76.669	20475	10
2011-09-21 20:00:00	76.67	76.731	76.399	76.627	11475	14
2011-09-22 00:00:00	76.627	76.966	76.604	76.765	18131	9
2011-09-22 04:00:00	76.765	76.788	76.421	76.432	16756	9
2011-09-22 08:00:00	76.43	76.533	76.15	76.277	26295	9
2011-09-22 12:00:00	76.279	76.391	76.1	76.313	25886	10
2011-09-22 16:00:00	76.313	76.563	76.185	76.294	23052	11
2011-09-22 20:00:00	76.293	76.351	76.181	76.256	8520	14
2011-09-23 00:00:00	76.255	76.336	76.197	76.3	9453	10
2011-09-23 04:00:00	76.301	76.355	76.227	76.25	10548	11
2011-09-23 08:00:00	76.251	76.283	76.189	76.207	11330	11
2011-09-23 12:00:00	76.204	76.319	76.147	76.296	20037	10
2011-09-23 16:00:00	76.296	76.88	76.286	76.61	15733	11
2011-09-23 20:00:00	76.609	76.771	76.458	76.571	3527	13
2011-09-25 20:00:00	76.442	76.672	76.419	76.654	7115	79
2011-09-26 00:00:00	76.654	76.758	76.379	76.429	18039	9
2011-09-26 04:00:00	76.432	76.514	76.22	76.486	21372	9
2011-09-26 08:00:00	76.486	76.506	76.249	76.304	25929	10
2011-09-26 12:00:00	76.304	76.472	76.29	76.354	20789	11
2011-09-26 16:00:00	76.354	76.498	76.343	76.467	15314	11
2011-09-26 20:00:00	76.467	76.55	76.323	76.433	10424	12
2011-09-27 00:00:00	76.433	76.46	76.261	76.313	12975	9
2011-09-27 04:00:00	76.312	76.43	76.304	76.39	13479	9
2011-09-27 08:00:00	76.392	76.5	76.378	76.407	18403	11
2011-09-27 12:00:00	76.406	76.705	76.395	76.596	24951	11
2011-09-27 16:00:00	76.596	76.833	76.548	76.776	18003	13
2011-09-27 20:00:00	76.774	76.929	76.689	76.697	11855	13
2011-09-28 00:00:00	76.697	76.71	76.469	76.582	16226	10
2011-09-28 04:00:00	76.583	76.618	76.42	76.421	14903	9
2011-09-28 08:00:00	76.421	76.499	76.332	76.429	17952	10
2011-09-28 12:00:00	76.429	76.539	76.387	76.508	19439	11
2011-09-28 16:00:00	76.508	76.597	76.366	76.566	16064	11
2011-09-28 20:00:00	76.569	76.632	76.439	76.533	7438	13
2011-09-29 00:00:00	76.531	76.582	76.41	76.514	14380	9
2011-09-29 04:00:00	76.514	76.567	76.422	76.464	13962	9
2011-09-29 08:00:00	76.464	76.774	76.442	76.708	21456	10
2011-09-29 12:00:00	76.709	77.02	76.643	76.678	24542	11
2011-09-29 16:00:00	76.677	76.809	76.619	76.767	16026	11
2011-09-29 20:00:00	76.767	76.858	76.714	76.726	7281	13
2011-09-30 00:00:00	76.725	76.773	76.509	76.596	18370	12
2011-09-30 04:00:00	76.596	76.741	76.493	76.688	16835	9
2011-09-30 08:00:00	76.683	76.96	76.674	76.937	15242	10
2011-09-30 12:00:00	76.935	77.138	76.698	77.039	25658	11
2011-09-30 16:00:00	77.037	77.191	76.956	77.13	16338	11
2011-09-30 20:00:00	77.13	77.138	76.961	77.034	3059	14
2011-10-02 20:00:00	77.094	77.257	77.048	77.196	6574	11
2011-10-03 00:00:00	77.197	77.218	76.959	76.969	16017	9
2011-10-03 04:00:00	76.969	77.091	76.757	76.927	18310	10
2011-10-03 08:00:00	76.927	76.976	76.78	76.827	25143	9
2011-10-03 12:00:00	76.826	76.869	76.511	76.661	26902	9
2011-10-03 16:00:00	76.661	76.727	76.525	76.605	19338	10
2011-10-03 20:00:00	76.606	76.674	76.527	76.611	8912	11
2011-10-04 00:00:00	76.61	76.738	76.591	76.675	14541	10
2011-10-04 04:00:00	76.676	76.707	76.538	76.674	15679	10
2011-10-04 08:00:00	76.673	76.706	76.6	76.649	17463	10
2011-10-04 12:00:00	76.647	76.922	76.642	76.854	24409	10
2011-10-04 16:00:00	76.854	76.976	76.813	76.903	16779	11
2011-10-04 20:00:00	76.903	76.946	76.74	76.824	12070	14
2011-10-05 00:00:00	76.823	76.84	76.61	76.644	12195	10
2011-10-05 04:00:00	76.643	76.768	76.628	76.664	12907	10
2011-10-05 08:00:00	76.665	76.736	76.629	76.65	14005	10
2011-10-05 12:00:00	76.649	77.068	76.64	76.859	22910	10
2011-10-05 16:00:00	76.859	76.879	76.698	76.746	13732	11
2011-10-05 20:00:00	76.741	76.825	76.725	76.804	4985	11
2011-10-06 00:00:00	76.804	76.809	76.687	76.735	9287	10
2011-10-06 04:00:00	76.736	76.76	76.687	76.728	10538	10
2011-10-06 08:00:00	76.726	76.726	76.557	76.661	20170	10
2011-10-06 12:00:00	76.66	76.834	76.57	76.634	28267	11
2011-10-06 16:00:00	76.634	76.736	76.593	76.609	12295	11
2011-10-06 20:00:00	76.61	76.726	76.589	76.676	5503	11
2011-10-07 00:00:00	76.674	76.72	76.609	76.634	10110	10
2011-10-07 04:00:00	76.633	76.659	76.582	76.646	9329	11
2011-10-07 08:00:00	76.647	76.707	76.626	76.67	11697	10
2011-10-07 12:00:00	76.669	76.907	76.625	76.765	23432	11
2011-10-07 16:00:00	76.765	76.879	76.735	76.849	14838	11
2011-10-07 20:00:00	76.849	76.885	76.685	76.714	1758	14
2011-10-09 20:00:00	76.777	76.813	76.718	76.797	5151	37
2011-10-10 00:00:00	76.797	76.849	76.689	76.716	7334	11
2011-10-10 04:00:00	76.726	76.766	76.653	76.668	8209	11
2011-10-10 08:00:00	76.668	76.76	76.569	76.671	14851	11
2011-10-10 12:00:00	76.671	76.747	76.61	76.65	13458	11
2011-10-10 16:00:00	76.65	76.714	76.612	76.665	7041	11
2011-10-10 20:00:00	76.664	76.731	76.639	76.661	5524	14
2011-10-11 00:00:00	76.661	76.749	76.614	76.66	9306	10
2011-10-11 04:00:00	76.659	76.725	76.628	76.695	9361	10
2011-10-11 08:00:00	76.696	76.727	76.601	76.673	14331	9
2011-10-11 12:00:00	76.673	76.753	76.609	76.658	17537	11
2011-10-11 16:00:00	76.657	76.729	76.624	76.639	10439	11
2011-10-11 20:00:00	76.635	76.711	76.608	76.701	5972	12
2011-10-12 00:00:00	76.7	76.724	76.652	76.689	8206	10
2011-10-12 04:00:00	76.691	76.727	76.632	76.643	8365	10
2011-10-12 08:00:00	76.643	76.817	76.31	76.805	25505	10
2011-10-12 12:00:00	76.804	77.481	76.78	77.3	33450	10
2011-10-12 16:00:00	77.3	77.417	77.258	77.334	16279	12
2011-10-12 20:00:00	77.333	77.333	77.046	77.096	10495	11
2011-10-13 00:00:00	77.096	77.225	77.021	77.04	16451	10
2011-10-13 04:00:00	77.037	77.159	77.03	77.156	11964	9
2011-10-13 08:00:00	77.154	77.21	76.673	76.839	22165	10
2011-10-13 12:00:00	76.838	76.918	76.77	76.878	15909	11
2011-10-13 16:00:00	76.878	76.892	76.81	76.857	9752	11
2011-10-13 20:00:00	76.856	76.93	76.8	76.899	5813	11
2011-10-14 00:00:00	76.899	76.984	76.851	76.919	8614	10
2011-10-14 04:00:00	76.918	76.999	76.873	76.976	10994	12
2011-10-14 08:00:00	76.975	77.16	76.864	77.113	15358	11
2011-10-14 12:00:00	77.114	77.444	76.875	77.36	25420	10
2011-10-14 16:00:00	77.365	77.38	77.182	77.206	9394	11
2011-10-14 20:00:00	77.206	77.268	77.179	77.201	2266	11
2011-10-16 20:00:00	77.055	77.254	77.036	77.218	5583	61
2011-10-17 00:00:00	77.22	77.298	77.156	77.173	10276	11
2011-10-17 04:00:00	77.173	77.447	77.084	77.425	15563	11
2011-10-17 08:00:00	77.425	77.438	77.163	77.276	22853	11
2011-10-17 12:00:00	77.273	77.288	76.601	76.802	24273	11
2011-10-17 16:00:00	76.801	76.849	76.726	76.833	10336	11
2011-10-17 20:00:00	76.833	76.868	76.755	76.831	6095	11
2011-10-18 00:00:00	76.832	76.872	76.774	76.822	8384	11
2011-10-18 04:00:00	76.82	76.866	76.727	76.809	12467	13
2011-10-18 08:00:00	76.809	76.852	76.624	76.706	20189	10
2011-10-18 12:00:00	76.705	76.828	76.704	76.749	20206	10
2011-10-18 16:00:00	76.75	76.908	76.698	76.793	14321	11
2011-10-18 20:00:00	76.807	76.868	76.739	76.772	6182	11
2011-10-19 00:00:00	76.772	76.782	76.657	76.697	8356	11
2011-10-19 04:00:00	76.697	76.782	76.691	76.76	11540	12
2011-10-19 08:00:00	76.762	76.842	76.759	76.79	13486	10
2011-10-19 12:00:00	76.789	76.858	76.701	76.79	14440	9
2011-10-19 16:00:00	76.79	76.839	76.681	76.785	9746	11
2011-10-19 20:00:00	76.786	76.853	76.754	76.833	4256	11
2011-10-20 00:00:00	76.832	76.848	76.718	76.756	9766	11
2011-10-20 04:00:00	76.756	76.781	76.678	76.682	12632	11
2011-10-20 08:00:00	76.683	76.851	76.683	76.817	14915	11
2011-10-20 12:00:00	76.817	77.085	76.805	76.909	22772	10
2011-10-20 16:00:00	76.908	76.976	76.81	76.838	11069	11
2011-10-20 20:00:00	76.837	76.911	76.756	76.875	4439	12
2011-10-21 00:00:00	76.874	76.874	76.739	76.78	8180	12
2011-10-21 04:00:00	76.78	76.794	76.653	76.709	8671	9
2011-10-21 08:00:00	76.71	76.784	76.648	76.673	12965	10
2011-10-21 12:00:00	76.674	76.69	75.773	76.102	27234	10
2011-10-21 16:00:00	76.109	76.261	76.083	76.136	12042	11
2011-10-21 20:00:00	76.141	76.266	76.079	76.25	2799	12
2011-10-23 20:00:00	76.187	76.48	76.144	76.412	6601	37
2011-10-24 00:00:00	76.413	76.434	76.216	76.256	9749	11
2011-10-24 04:00:00	76.255	76.332	76.196	76.236	13094	11
2011-10-24 08:00:00	76.234	76.267	76.05	76.093	15048	10
2011-10-24 12:00:00	76.096	76.195	75.985	76.099	16165	11
2011-10-24 16:00:00	76.101	76.115	75.972	76.069	8053	10
2011-10-24 20:00:00	76.069	76.227	76.019	76.2	6222	10
2011-10-25 00:00:00	76.202	76.229	76.052	76.078	9973	10
2011-10-25 04:00:00	76.078	76.134	76.035	76.112	10953	11
2011-10-25 08:00:00	76.114	76.298	76.089	76.134	13497	11
2011-10-25 12:00:00	76.134	76.174	75.734	75.878	22999	11
2011-10-25 16:00:00	75.878	76.135	75.87	75.955	11160	12
2011-10-25 20:00:00	75.956	76.155	75.914	76.118	7271	12
2011-10-26 00:00:00	76.117	76.14	75.977	76.031	10290	12
2011-10-26 04:00:00	76.031	76.034	75.86	75.917	10929	11
2011-10-26 08:00:00	75.916	75.955	75.711	75.876	14789	10
2011-10-26 12:00:00	75.877	76.098	75.812	76.05	20498	11
2011-10-26 16:00:00	76.05	76.319	75.983	76.226	11971	11
2011-10-26 20:00:00	76.226	76.28	76.147	76.171	7105	12
2011-10-27 00:00:00	76.171	76.276	75.985	76.046	13692	11
2011-10-27 04:00:00	76.047	76.262	75.83	75.919	15985	11
2011-10-27 08:00:00	75.92	75.966	75.75	75.788	14135	11
2011-10-27 12:00:00	75.789	75.903	75.658	75.805	22240	11
2011-10-27 16:00:00	75.805	75.995	75.742	75.928	13488	11
2011-10-27 20:00:00	75.928	75.999	75.87	75.963	7078	14
2011-10-28 00:00:00	75.966	75.997	75.81	75.859	11398	12
2011-10-28 04:00:00	75.86	75.902	75.812	75.83	8396	11
2011-10-28 08:00:00	75.83	75.934	75.749	75.753	11510	11
2011-10-28 12:00:00	75.753	75.787	75.702	75.724	13052	10
2011-10-28 16:00:00	75.725	75.764	75.67	75.745	7035	12
2011-10-28 20:00:00	75.745	75.843	75.745	75.797	2264	14
2011-10-30 20:00:00	75.632	75.794	75.611	75.764	4682	19
2011-10-31 00:00:00	75.763	79.498	75.573	79.192	45116	10
2011-10-31 04:00:00	79.192	79.526	78.793	78.798	28597	12
2011-10-31 08:00:00	78.798	79.111	77.757	77.917	38437	10
2011-10-31 12:00:00	77.918	78.343	77.875	77.969	29737	10
2011-10-31 16:00:00	77.969	78.186	77.938	78.18	16955	10
2011-10-31 20:00:00	78.181	78.474	78.054	78.312	11625	12
2011-11-01 00:00:00	78.312	78.987	78.104	78.139	22549	11
2011-11-01 04:00:00	78.145	78.239	78.012	78.092	17468	11
2011-11-01 08:00:00	78.092	78.235	78.025	78.185	19894	11
2011-11-01 12:00:00	78.185	78.45	78.139	78.279	24466	10
2011-11-01 16:00:00	78.278	78.404	78.232	78.34	16594	10
2011-11-01 20:00:00	78.339	78.408	78.276	78.307	8074	13
2011-11-02 00:00:00	78.308	78.314	78.108	78.141	12712	12
2011-11-02 04:00:00	78.139	78.149	78.08	78.132	9484	10
2011-11-02 08:00:00	78.132	78.135	77.94	78.031	19687	10
2011-11-02 12:00:00	78.031	78.103	77.965	78.043	17712	10
2011-11-02 16:00:00	78.04	78.121	78.002	78.069	15030	10
2011-11-02 20:00:00	78.068	78.154	78.03	78.141	6195	12
2011-11-03 00:00:00	78.14	78.158	78.03	78.038	7143	12
2011-11-03 04:00:00	78.039	78.081	77.992	78.049	7088	10
2011-11-03 08:00:00	78.049	78.056	77.975	78.012	15449	11
2011-11-03 12:00:00	78.012	78.049	77.89	77.977	22582	11
2011-11-03 16:00:00	77.976	78.098	77.91	78.05	13195	10
2011-11-03 20:00:00	78.049	78.1	78.03	78.059	5283	13
2011-11-04 00:00:00	78.059	78.059	77.982	77.996	9465	11
2011-11-04 04:00:00	77.996	78.108	77.988	78.048	8980	10
2011-11-04 08:00:00	78.05	78.078	78	78.017	13329	11
2011-11-04 12:00:00	78.018	78.263	77.999	78.174	23161	12
2011-11-04 16:00:00	78.176	78.252	78.133	78.206	9017	10
2011-11-04 20:00:00	78.204	78.237	78.169	78.228	1888	13
2011-11-06 20:00:00	78.179	78.183	78.118	78.15	2280	19
2011-11-07 00:00:00	78.15	78.166	78.063	78.106	8287	12
2011-11-07 04:00:00	78.106	78.18	78.079	78.155	9785	11
2011-11-07 08:00:00	78.156	78.177	78.029	78.05	16845	10
2011-11-07 12:00:00	78.05	78.083	77.98	78.022	16147	10
2011-11-07 16:00:00	78.021	78.09	77.977	78.063	9383	10
2011-11-07 20:00:00	78.063	78.096	77.989	78.075	4802	12
2011-11-08 00:00:00	78.077	78.082	78.011	78.019	6637	12
2011-11-08 04:00:00	78.025	78.057	77.992	78.039	8375	10
2011-11-08 08:00:00	78.039	78.047	77.979	78.031	11355	10
2011-11-08 12:00:00	78.031	78.039	77.594	77.713	23117	10
2011-11-08 16:00:00	77.717	77.819	77.654	77.695	13086	11
2011-11-08 20:00:00	77.696	77.779	77.659	77.704	5758	11
2011-11-09 00:00:00	77.705	77.731	77.539	77.572	10174	11
2011-11-09 04:00:00	77.572	77.677	77.541	77.589	10361	10
2011-11-09 08:00:00	77.589	77.751	77.542	77.662	21288	10
2011-11-09 12:00:00	77.665	77.772	77.606	77.729	18800	10
2011-11-09 16:00:00	77.729	77.849	77.691	77.836	11109	9
2011-11-09 20:00:00	77.836	77.881	77.699	77.767	8716	12
2011-11-10 00:00:00	77.766	77.869	77.751	77.756	10236	11
2011-11-10 04:00:00	77.756	77.763	77.623	77.642	12029	10
2011-11-10 08:00:00	77.644	77.73	77.589	77.653	15534	10
2011-11-10 12:00:00	77.653	77.729	77.504	77.511	18722	10
2011-11-10 16:00:00	77.511	77.71	77.511	77.646	13556	9
2011-11-10 20:00:00	77.647	77.681	77.61	77.659	6442	13
2011-11-11 00:00:00	77.655	77.668	77.493	77.552	8232	12
2011-11-11 04:00:00	77.552	77.581	77.373	77.45	11028	10
2011-11-11 08:00:00	77.449	77.481	77.32	77.419	14827	10
2011-11-11 12:00:00	77.419	77.419	77.05	77.068	17035	10
2011-11-11 16:00:00	77.067	77.249	77.061	77.173	10329	10
2011-11-11 20:00:00	77.173	77.193	77.1	77.125	3505	12
2011-11-13 20:00:00	77.248	77.265	77.085	77.171	3122	26
2011-11-14 00:00:00	77.165	77.241	77.104	77.135	10660	10
2011-11-14 04:00:00	77.136	77.147	77.06	77.088	11632	10
2011-11-14 08:00:00	77.087	77.092	76.812	76.956	18153	10
2011-11-14 12:00:00	76.956	77.057	76.94	76.943	16234	10
2011-11-14 16:00:00	76.938	77.127	76.933	77.113	8463	9
2011-11-14 20:00:00	77.112	77.135	77.055	77.09	6008	10
2011-11-15 00:00:00	77.091	77.489	76.975	77.144	14654	10
2011-11-15 04:00:00	77.137	77.191	76.917	76.971	17804	10
2011-11-15 08:00:00	76.971	77.107	76.922	76.949	16391	10
2011-11-15 12:00:00	76.949	77.106	76.906	76.941	17396	11
2011-11-15 16:00:00	76.941	77.067	76.94	77.034	9268	9
2011-11-15 20:00:00	77.036	77.097	76.993	77.082	6119	10
2011-11-16 00:00:00	77.083	77.146	77.034	77.051	14273	11
2011-11-16 04:00:00	77.051	77.062	76.932	76.957	14477	9
2011-11-16 08:00:00	76.961	76.99	76.851	76.969	16564	10
2011-11-16 12:00:00	76.97	77.037	76.905	76.941	14020	10
2011-11-16 16:00:00	76.94	77.064	76.915	76.937	8021	10
2011-11-16 20:00:00	76.937	77.086	76.937	77.068	9197	10
2011-11-17 00:00:00	77.067	77.078	77.002	77.012	11853	10
2011-11-17 04:00:00	77.012	77.038	76.941	76.968	12110	10
2011-11-17 08:00:00	76.967	77.02	76.913	76.96	15107	10
2011-11-17 12:00:00	76.961	77.037	76.927	76.982	19003	10
2011-11-17 16:00:00	76.982	77.023	76.942	76.945	12036	10
2011-11-17 20:00:00	76.948	77.011	76.941	76.968	7738	10
2011-11-18 00:00:00	76.963	77.029	76.868	76.891	16347	11
2011-11-18 04:00:00	76.892	76.91	76.677	76.721	18821	10
2011-11-18 08:00:00	76.721	76.823	76.608	76.639	18541	9
2011-11-18 12:00:00	76.639	76.9	76.572	76.896	22910	10
2011-11-18 16:00:00	76.894	77.004	76.861	76.959	11115	9
2011-11-18 20:00:00	76.958	76.967	76.832	76.832	5305	12
2011-11-20 20:00:00	76.854	76.919	76.847	76.849	4890	50
2011-11-21 00:00:00	76.847	76.906	76.76	76.767	12640	14
2011-11-21 04:00:00	76.767	76.84	76.762	76.79	10684	9
2011-11-21 08:00:00	76.79	76.951	76.768	76.859	16448	10
2011-11-21 12:00:00	76.859	76.978	76.821	76.97	17672	10
2011-11-21 16:00:00	76.968	76.99	76.9	76.935	13745	9
2011-11-21 20:00:00	76.935	76.977	76.868	76.935	8364	11
2011-11-22 00:00:00	76.932	77.33	76.922	77.067	17688	11
2011-11-22 04:00:00	77.067	77.088	76.973	76.987	11744	10
2011-11-22 08:00:00	76.986	77.052	76.834	76.866	12802	10
2011-11-22 12:00:00	76.864	77.133	76.849	77.049	13240	8
2011-11-22 16:00:00	77.049	77.103	76.95	76.976	10487	7
2011-11-22 20:00:00	76.974	77.007	76.93	76.975	5854	9
2011-11-23 00:00:00	76.976	77.025	76.924	77.007	6546	9
2011-11-23 04:00:00	77.007	77.066	76.951	77.006	6191	9
2011-11-23 08:00:00	77.006	77.233	76.96	77.183	10808	8
2011-11-23 12:00:00	77.183	77.47	77.166	77.47	12382	8
2011-11-23 16:00:00	77.468	77.579	77.317	77.338	9489	8
2011-11-23 20:00:00	77.338	77.399	77.241	77.277	8345	7
2011-11-24 00:00:00	77.274	77.277	77.011	77.057	11973	8
2011-11-24 04:00:00	77.059	77.174	77.05	77.147	10931	8
2011-11-24 08:00:00	77.147	77.232	77.072	77.074	10882	8
2011-11-24 12:00:00	77.074	77.185	77.024	77.104	13397	8
2011-11-24 16:00:00	77.104	77.144	77.031	77.135	7572	8
2011-11-24 20:00:00	77.135	77.204	77.052	77.179	7388	13
2011-11-25 00:00:00	77.179	77.539	77.172	77.411	16446	9
2011-11-25 04:00:00	77.411	77.453	77.329	77.329	10722	9
2011-11-25 08:00:00	77.333	77.503	77.329	77.472	11692	9
2011-11-25 12:00:00	77.472	77.731	77.424	77.671	15498	9
2011-11-25 16:00:00	77.672	77.787	77.627	77.738	7682	9
2011-11-25 20:00:00	77.739	77.767	77.691	77.714	3159	15
2011-11-27 20:00:00	77.57	77.729	77.453	77.679	7544	18
2011-11-28 00:00:00	77.68	77.682	77.576	77.639	12622	9
2011-11-28 04:00:00	77.637	77.749	77.611	77.712	10153	10
2011-11-28 08:00:00	77.713	77.768	77.638	77.699	12414	9
2011-11-28 12:00:00	77.699	78.236	77.692	78.101	16484	7
2011-11-28 16:00:00	78.105	78.127	77.907	77.983	9097	7
2011-11-28 20:00:00	77.986	78.091	77.942	78.085	7951	8
2011-11-29 00:00:00	78.085	78.282	78.043	78.105	13414	9
2011-11-29 04:00:00	78.104	78.11	77.887	77.92	14026	9
2011-11-29 08:00:00	77.923	77.951	77.62	77.796	17619	8
2011-11-29 12:00:00	77.797	77.987	77.719	77.79	14915	7
2011-11-29 16:00:00	77.79	77.92	77.79	77.912	7084	7
2011-11-29 20:00:00	77.913	77.996	77.845	77.969	7581	8
2011-11-30 00:00:00	77.972	78.112	77.868	77.947	10094	8
2011-11-30 04:00:00	77.945	78.031	77.861	78.007	9027	8
2011-11-30 08:00:00	78.006	78.154	77.946	77.972	14053	8
2011-11-30 12:00:00	77.972	78.009	77.29	77.635	32163	8
2011-11-30 16:00:00	77.633	77.666	77.401	77.583	11414	8
2011-11-30 20:00:00	77.587	77.616	77.485	77.59	8186	9
2011-12-01 00:00:00	77.59	77.714	77.483	77.67	13907	12
2011-12-01 04:00:00	77.672	77.711	77.588	77.621	11388	8
2011-12-01 08:00:00	77.621	77.738	77.553	77.691	12717	7
2011-12-01 12:00:00	77.689	77.802	77.641	77.712	13228	7
2011-12-01 16:00:00	77.714	77.808	77.57	77.794	9070	7
2011-12-01 20:00:00	77.793	77.795	77.668	77.762	7676	9
2011-12-02 00:00:00	77.761	77.881	77.726	77.831	7497	9
2011-12-02 04:00:00	77.831	77.844	77.753	77.761	6095	11
2011-12-02 08:00:00	77.762	77.992	77.761	77.99	9799	7
2011-12-02 12:00:00	77.989	78.03	77.777	77.944	15950	7
2011-12-02 16:00:00	77.942	78.074	77.85	78.045	10061	7
2011-12-02 20:00:00	78.046	78.05	77.948	77.965	5263	10
2011-12-04 20:00:00	78.016	78.105	77.878	78.087	6307	28
2011-12-05 00:00:00	78.088	78.095	77.922	77.966	6914	14
2011-12-05 04:00:00	77.966	78.042	77.935	77.977	6566	9
2011-12-05 08:00:00	77.977	78.059	77.899	78.004	10843	13
2011-12-05 12:00:00	78.004	78.036	77.781	77.819	16215	12
2011-12-05 16:00:00	77.815	77.888	77.717	77.769	8528	8
2011-12-05 20:00:00	77.766	77.853	77.689	77.804	9306	9
2011-12-06 00:00:00	77.805	77.853	77.678	77.816	12197	9
2011-12-06 04:00:00	77.815	77.818	77.696	77.762	12358	8
2011-12-06 08:00:00	77.762	77.782	77.635	77.749	12573	8
2011-12-06 12:00:00	77.749	77.839	77.682	77.749	15487	7
2011-12-06 16:00:00	77.747	77.769	77.684	77.703	7603	5
2011-12-06 20:00:00	77.706	77.764	77.679	77.749	5842	5
2011-12-07 00:00:00	77.751	77.785	77.624	77.73	10905	6
2011-12-07 04:00:00	77.73	77.753	77.667	77.682	8237	6
2011-12-07 08:00:00	77.682	77.788	77.652	77.744	9740	5
2011-12-07 12:00:00	77.747	77.782	77.682	77.723	15485	6
2011-12-07 16:00:00	77.721	77.723	77.627	77.657	9951	6
2011-12-07 20:00:00	77.657	77.687	77.629	77.676	6869	6
2011-12-08 00:00:00	77.676	77.701	77.589	77.654	13224	6
2011-12-08 04:00:00	77.654	77.677	77.563	77.588	9494	5
2011-12-08 08:00:00	77.59	77.621	77.305	77.386	16127	6
2011-12-08 12:00:00	77.385	77.589	77.127	77.509	26629	5
2011-12-08 16:00:00	77.509	77.798	77.502	77.661	15707	6
2011-12-08 20:00:00	77.659	77.715	77.615	77.681	9362	7
2011-12-09 00:00:00	77.68	77.731	77.64	77.662	15141	7
2011-12-09 04:00:00	77.662	77.705	77.557	77.672	13472	6
2011-12-09 08:00:00	77.671	77.782	77.644	77.667	16517	6
2011-12-09 12:00:00	77.667	77.721	77.609	77.621	15272	6
2011-12-09 16:00:00	77.619	77.628	77.513	77.518	7427	6
2011-12-09 20:00:00	77.516	77.653	77.49	77.592	3888	10
2011-12-11 20:00:00	77.657	77.662	77.543	77.617	1610	33
2011-12-12 00:00:00	77.615	77.671	77.609	77.628	7136	6
2011-12-12 04:00:00	77.629	77.667	77.583	77.612	9136	6
2011-12-12 08:00:00	77.612	77.927	77.6	77.835	18972	6
2011-12-12 12:00:00	77.836	77.998	77.768	77.798	19171	6
2011-12-12 16:00:00	77.798	77.974	77.735	77.899	10267	6
2011-12-12 20:00:00	77.904	77.967	77.874	77.948	5634	6
2011-12-13 00:00:00	77.95	77.96	77.833	77.85	13007	7
2011-12-13 04:00:00	77.85	77.902	77.773	77.802	9305	6
2011-12-13 08:00:00	77.802	77.863	77.694	77.768	16460	6
2011-12-13 12:00:00	77.775	77.879	77.641	77.845	18694	6
2011-12-13 16:00:00	77.84	77.986	77.84	77.98	13777	6
2011-12-13 20:00:00	77.979	78.016	77.915	77.965	7120	7
2011-12-14 00:00:00	77.966	78.044	77.926	77.947	12049	6
2011-12-14 04:00:00	77.948	77.983	77.922	77.979	10134	9
2011-12-14 08:00:00	77.979	78.047	77.922	78.021	14515	6
2011-12-14 12:00:00	78.022	78.155	77.973	78.111	21849	6
2011-12-14 16:00:00	78.114	78.114	78.008	78.073	15271	6
2011-12-14 20:00:00	78.073	78.141	77.951	78.121	6540	7
2011-12-15 00:00:00	78.121	78.125	78.03	78.061	13603	6
2011-12-15 04:00:00	78.062	78.103	77.901	77.945	12618	7
2011-12-15 08:00:00	77.945	78.046	77.834	77.892	17668	6
2011-12-15 12:00:00	77.892	77.977	77.735	77.977	20107	7
2011-12-15 16:00:00	77.978	77.984	77.811	77.902	11373	6
2011-12-15 20:00:00	77.9	77.934	77.833	77.85	5847	7
2011-12-16 00:00:00	77.849	77.908	77.788	77.873	7837	6
2011-12-16 04:00:00	77.873	77.908	77.849	77.883	6529	7
2011-12-16 08:00:00	77.884	77.961	77.862	77.887	11771	6
2011-12-16 12:00:00	77.887	77.892	77.705	77.711	13563	6
2011-12-16 16:00:00	77.712	77.907	77.615	77.857	14080	6
2011-12-16 20:00:00	77.855	77.865	77.709	77.761	3874	10
2011-12-18 20:00:00	77.762	77.828	77.719	77.819	1954	61
2011-12-19 00:00:00	77.816	78.162	77.797	78.056	15507	7
2011-12-19 04:00:00	78.055	78.055	77.902	77.918	11346	7
2011-12-19 08:00:00	77.917	77.94	77.831	77.89	12006	7
2011-12-19 12:00:00	77.89	77.941	77.834	77.931	15105	7
2011-12-19 16:00:00	77.937	77.975	77.917	77.946	9042	6
2011-12-19 20:00:00	77.948	78.052	77.943	78.014	6452	7
2011-12-20 00:00:00	78.016	78.054	77.979	77.982	11879	6
2011-12-20 04:00:00	77.982	78.003	77.92	77.956	10091	7
2011-12-20 08:00:00	77.956	78.013	77.818	77.961	16939	6
2011-12-20 12:00:00	77.961	77.961	77.722	77.736	14400	6
2011-12-20 16:00:00	77.734	77.888	77.714	77.875	9990	6
2011-12-20 20:00:00	77.873	77.9	77.8	77.854	6973	6
2011-12-21 00:00:00	77.854	77.878	77.809	77.824	13154	6
2011-12-21 04:00:00	77.825	77.833	77.694	77.725	10394	8
2011-12-21 08:00:00	77.727	77.86	77.684	77.835	18412	6
2011-12-21 12:00:00	77.834	77.971	77.797	77.965	14849	6
2011-12-21 16:00:00	77.963	78.092	77.936	78.076	15528	6
2011-12-21 20:00:00	78.076	78.106	78.018	78.08	7159	6
2011-12-22 00:00:00	78.08	78.129	78.025	78.031	11891	7
2011-12-22 04:00:00	78.028	78.116	78.025	78.116	9953	6
2011-12-22 08:00:00	78.116	78.122	78.001	78.09	13834	6
2011-12-22 12:00:00	78.09	78.201	78.06	78.08	15126	6
2011-12-22 16:00:00	78.082	78.187	78.075	78.165	9477	5
2011-12-22 20:00:00	78.165	78.207	78.13	78.164	4434	7
2011-12-23 00:00:00	78.165	78.223	78.059	78.094	7120	6
2011-12-23 04:00:00	78.092	78.128	78.015	78.045	7604	8
2011-12-23 08:00:00	78.045	78.072	78.004	78.042	8030	7
2011-12-23 12:00:00	78.044	78.157	78.006	78.095	11526	7
2011-12-23 16:00:00	78.095	78.14	78.001	78.009	6608	6
2011-12-23 20:00:00	78.012	78.09	78.01	78.07	2268	11
2011-12-25 20:00:00	78.038	78.123	78.028	78.081	966	59
2011-12-26 00:00:00	78.081	78.098	77.955	77.98	4704	21
2011-12-26 04:00:00	77.981	78.022	77.965	77.991	4106	8
2011-12-26 08:00:00	77.991	78.031	77.867	77.938	2693	8
2011-12-26 12:00:00	77.94	77.971	77.885	77.904	2560	24
2011-12-26 16:00:00	77.907	77.968	77.882	77.951	2104	13
2011-12-26 20:00:00	77.951	78.02	77.923	78.004	2326	24
2011-12-27 00:00:00	78.002	78.024	77.899	77.922	11275	7
2011-12-27 04:00:00	77.922	77.947	77.871	77.912	8045	9
2011-12-27 08:00:00	77.912	77.938	77.826	77.858	10848	7
2011-12-27 12:00:00	77.858	77.92	77.794	77.84	14769	8
2011-12-27 16:00:00	77.838	77.897	77.809	77.857	6129	7
2011-12-27 20:00:00	77.853	77.911	77.806	77.876	5784	8
2011-12-28 00:00:00	77.876	77.886	77.759	77.806	11327	7
2011-12-28 04:00:00	77.805	77.821	77.756	77.794	8008	10
2011-12-28 08:00:00	77.794	77.8	77.611	77.66	11911	6
2011-12-28 12:00:00	77.66	77.942	77.561	77.935	18511	8
2011-12-28 16:00:00	77.935	78.036	77.897	77.928	13638	6
2011-12-28 20:00:00	77.928	77.981	77.873	77.941	7232	7
2011-12-29 00:00:00	77.941	77.946	77.78	77.782	12607	7
2011-12-29 04:00:00	77.781	77.802	77.674	77.703	12182	9
2011-12-29 08:00:00	77.705	77.875	77.685	77.789	14211	7
2011-12-29 12:00:00	77.788	77.841	77.678	77.715	12342	6
2011-12-29 16:00:00	77.713	77.767	77.64	77.646	11350	6
2011-12-29 20:00:00	77.646	77.688	77.581	77.667	6498	7
2011-12-30 00:00:00	77.668	77.738	77.516	77.533	13609	8
2011-12-30 04:00:00	77.535	77.608	77.51	77.564	7916	10
2011-12-30 08:00:00	77.561	77.645	77.294	77.376	17958	7
2011-12-30 12:00:00	77.374	77.471	76.903	76.913	21356	7
2011-12-30 16:00:00	76.913	77.047	76.899	76.971	15943	8
2011-12-30 20:00:00	76.971	77.012	76.86	76.86	5421	13
2012-01-01 20:00:00	76.935	77.185	76.874	77.031	3938	9
2012-01-02 00:00:00	77.031	77.102	76.912	76.945	3433	15
2012-01-02 04:00:00	76.942	76.999	76.912	76.989	1834	20
2012-01-02 08:00:00	76.991	77.006	76.899	76.91	1965	11
2012-01-02 12:00:00	76.911	76.956	76.898	76.921	1911	9
2012-01-02 16:00:00	76.921	76.938	76.883	76.888	1299	6
2012-01-02 20:00:00	76.89	76.949	76.846	76.943	2360	11
2012-01-03 00:00:00	76.943	76.96	76.841	76.864	7203	9
2012-01-03 04:00:00	76.864	76.868	76.745	76.808	8735	9
2012-01-03 08:00:00	76.81	76.881	76.647	76.681	17786	7
2012-01-03 12:00:00	76.679	76.829	76.654	76.745	18370	9
2012-01-03 16:00:00	76.746	76.751	76.62	76.676	15974	7
2012-01-03 20:00:00	76.676	76.814	76.607	76.732	7960	8
2012-01-04 00:00:00	76.732	76.743	76.616	76.686	11353	6
2012-01-04 04:00:00	76.686	76.723	76.642	76.684	10446	6
2012-01-04 08:00:00	76.684	76.731	76.608	76.731	15127	6
2012-01-04 12:00:00	76.731	76.832	76.677	76.739	20752	6
2012-01-04 16:00:00	76.736	76.778	76.641	76.745	12004	8
2012-01-04 20:00:00	76.745	76.774	76.663	76.72	7260	7
2012-01-05 00:00:00	76.724	76.75	76.655	76.731	11735	7
2012-01-05 04:00:00	76.731	76.784	76.706	76.764	9991	6
2012-01-05 08:00:00	76.766	76.888	76.746	76.836	24132	7
2012-01-05 12:00:00	76.836	77.144	76.814	77.1	26268	7
2012-01-05 16:00:00	77.103	77.238	77.084	77.178	13739	7
2012-01-05 20:00:00	77.182	77.24	77.057	77.168	8134	7
2012-01-06 00:00:00	77.168	77.211	77.13	77.179	11837	7
2012-01-06 04:00:00	77.179	77.257	77.114	77.182	17298	7
2012-01-06 08:00:00	77.182	77.189	77.016	77.102	17536	7
2012-01-06 12:00:00	77.102	77.334	77.063	77.11	25564	7
2012-01-06 16:00:00	77.11	77.118	76.97	77.019	9746	7
2012-01-06 20:00:00	77.017	77.034	76.985	76.992	1888	10
2012-01-08 20:00:00	76.846	76.959	76.788	76.938	8029	9
2012-01-09 00:00:00	76.938	77.006	76.906	76.952	7591	8
2012-01-09 04:00:00	76.948	76.957	76.867	76.878	5272	7
2012-01-09 08:00:00	76.879	76.945	76.769	76.819	12450	6
2012-01-09 12:00:00	76.819	76.9	76.805	76.847	13761	6
2012-01-09 16:00:00	76.847	76.913	76.817	76.864	9401	6
2012-01-09 20:00:00	76.864	76.891	76.795	76.873	5772	7
2012-01-10 00:00:00	76.874	76.903	76.795	76.817	12392	7
2012-01-10 04:00:00	76.816	76.85	76.764	76.844	10556	8
2012-01-10 08:00:00	76.844	76.902	76.802	76.878	15109	5
2012-01-10 12:00:00	76.875	76.893	76.785	76.791	15415	6
2012-01-10 16:00:00	76.792	76.864	76.781	76.791	10309	6
2012-01-10 20:00:00	76.791	76.87	76.791	76.858	6642	7
2012-01-11 00:00:00	76.858	76.939	76.858	76.888	11406	7
2012-01-11 04:00:00	76.888	76.939	76.884	76.929	10927	7
2012-01-11 08:00:00	76.929	77.041	76.893	76.98	17336	6
2012-01-11 12:00:00	76.98	77.035	76.913	76.914	18185	6
2012-01-11 16:00:00	76.914	76.95	76.823	76.867	11484	6
2012-01-11 20:00:00	76.866	76.918	76.833	76.87	5106	9
2012-01-12 00:00:00	76.87	76.915	76.823	76.843	10075	7
2012-01-12 04:00:00	76.841	76.961	76.84	76.958	10098	6
2012-01-12 08:00:00	76.958	76.979	76.855	76.869	20222	6
2012-01-12 12:00:00	76.867	76.909	76.668	76.754	24834	6
2012-01-12 16:00:00	76.754	76.763	76.687	76.756	11227	6
2012-01-12 20:00:00	76.756	76.819	76.732	76.788	8125	7
2012-01-13 00:00:00	76.788	76.837	76.731	76.8	13584	7
2012-01-13 04:00:00	76.801	76.804	76.68	76.684	13677	7
2012-01-13 08:00:00	76.687	76.742	76.66	76.733	15271	6
2012-01-13 12:00:00	76.733	77.004	76.705	76.977	22195	7
2012-01-13 16:00:00	76.981	76.984	76.855	76.953	7723	6
2012-01-13 20:00:00	76.956	76.967	76.905	76.949	3101	10
2012-01-15 20:00:00	76.975	77.121	76.876	76.926	6493	7
2012-01-16 00:00:00	76.926	76.934	76.81	76.815	11190	7
2012-01-16 04:00:00	76.815	76.854	76.778	76.818	9350	8
2012-01-16 08:00:00	76.821	76.866	76.759	76.786	12234	5
2012-01-16 12:00:00	76.786	76.787	76.693	76.702	8012	6
2012-01-16 16:00:00	76.703	76.796	76.702	76.736	6596	6
2012-01-16 20:00:00	76.737	76.849	76.712	76.827	5621	11
2012-01-17 00:00:00	76.829	76.876	76.681	76.722	16010	7
2012-01-17 04:00:00	76.723	76.74	76.576	76.591	14815	6
2012-01-17 08:00:00	76.592	76.824	76.549	76.808	16311	6
2012-01-17 12:00:00	76.81	76.845	76.764	76.803	16454	6
2012-01-17 16:00:00	76.803	76.841	76.732	76.816	9311	6
2012-01-17 20:00:00	76.814	76.844	76.788	76.82	5488	7
2012-01-18 00:00:00	76.817	76.817	76.675	76.688	12592	7
2012-01-18 04:00:00	76.688	76.724	76.652	76.708	12389	7
2012-01-18 08:00:00	76.708	76.814	76.664	76.792	18266	6
2012-01-18 12:00:00	76.794	76.87	76.745	76.792	16622	6
2012-01-18 16:00:00	76.792	76.833	76.73	76.783	11104	6
2012-01-18 20:00:00	76.782	76.852	76.683	76.788	8691	7
2012-01-19 00:00:00	76.789	76.819	76.72	76.744	10570	7
2012-01-19 04:00:00	76.744	76.771	76.733	76.746	11280	6
2012-01-19 08:00:00	76.746	76.833	76.698	76.83	15620	7
2012-01-19 12:00:00	76.828	77.085	76.777	77.071	19766	6
2012-01-19 16:00:00	77.069	77.319	77.042	77.16	18101	6
2012-01-19 20:00:00	77.162	77.181	77.05	77.079	10219	7
2012-01-20 00:00:00	77.077	77.204	77.05	77.063	11474	6
2012-01-20 04:00:00	77.072	77.304	77.07	77.209	13470	6
2012-01-20 08:00:00	77.206	77.295	77.117	77.161	16575	6
2012-01-20 12:00:00	77.16	77.269	77.071	77.114	16823	6
2012-01-20 16:00:00	77.114	77.151	76.903	76.977	13102	6
2012-01-20 20:00:00	76.977	76.984	76.911	76.969	2956	10
2012-01-22 20:00:00	76.974	77.041	76.874	76.973	7941	6
2012-01-23 00:00:00	76.97	77.077	76.949	77.046	9032	7
2012-01-23 04:00:00	77.046	77.066	76.991	77.039	8441	7
2012-01-23 08:00:00	77.044	77.08	76.86	76.915	10506	6
2012-01-23 12:00:00	76.916	77.059	76.866	77.011	12929	6
2012-01-23 16:00:00	77.008	77.016	76.88	76.996	7853	6
2012-01-23 20:00:00	76.999	77.041	76.94	77.002	8361	7
2012-01-24 00:00:00	77.002	77.029	76.956	77.014	7938	7
2012-01-24 04:00:00	77.021	77.045	76.983	77.003	7229	7
2012-01-24 08:00:00	77.003	77.384	77.003	77.282	17181	6
2012-01-24 12:00:00	77.285	77.852	77.273	77.711	18328	5
2012-01-24 16:00:00	77.714	77.792	77.674	77.728	10422	6
2012-01-24 20:00:00	77.731	77.734	77.612	77.683	10348	7
2012-01-25 00:00:00	77.684	77.979	77.676	77.947	15502	6
2012-01-25 04:00:00	77.947	77.964	77.834	77.931	12268	7
2012-01-25 08:00:00	77.929	78.239	77.911	78.149	20575	7
2012-01-25 12:00:00	78.149	78.281	77.97	78.22	16988	7
2012-01-25 16:00:00	78.22	78.222	77.56	77.796	28986	7
2012-01-25 20:00:00	77.796	77.827	77.645	77.776	13944	8
2012-01-26 00:00:00	77.778	77.805	77.724	77.758	8381	6
2012-01-26 04:00:00	77.758	77.768	77.52	77.556	11501	8
2012-01-26 08:00:00	77.556	77.672	77.411	77.618	15742	6
2012-01-26 12:00:00	77.619	77.642	77.285	77.304	19949	6
2012-01-26 16:00:00	77.307	77.51	77.306	77.465	13573	6
2012-01-26 20:00:00	77.465	77.503	77.394	77.463	7893	7
2012-01-27 00:00:00	77.463	77.464	77.27	77.368	13774	7
2012-01-27 04:00:00	77.368	77.368	76.895	77.052	19916	6
2012-01-27 08:00:00	77.052	77.171	76.911	76.99	17704	6
2012-01-27 12:00:00	76.988	76.996	76.715	76.728	20648	7
2012-01-27 16:00:00	76.728	76.774	76.652	76.699	13501	6
2012-01-27 20:00:00	76.697	76.713	76.651	76.675	2385	11
2012-01-29 20:00:00	76.65	76.767	76.614	76.743	5894	6
2012-01-30 00:00:00	76.743	76.774	76.669	76.672	10294	8
2012-01-30 04:00:00	76.672	76.719	76.651	76.692	12577	8
2012-01-30 08:00:00	76.692	76.752	76.63	76.646	16773	7
2012-01-30 12:00:00	76.645	76.694	76.314	76.383	23872	6
2012-01-30 16:00:00	76.383	76.411	76.21	76.288	14546	7
2012-01-30 20:00:00	76.286	76.391	76.274	76.37	9283	6
2012-01-31 00:00:00	76.369	76.414	76.192	76.244	19983	7
2012-01-31 04:00:00	76.246	76.343	76.174	76.301	19320	8
2012-01-31 08:00:00	76.301	76.4	76.219	76.39	21991	7
2012-01-31 12:00:00	76.391	76.415	76.157	76.247	21561	7
2012-01-31 16:00:00	76.245	76.345	76.177	76.189	13951	6
2012-01-31 20:00:00	76.189	76.308	76.167	76.269	9382	7
2012-02-01 00:00:00	76.271	76.277	76.143	76.195	13181	7
2012-02-01 04:00:00	76.195	76.26	76.11	76.189	11839	7
2012-02-01 08:00:00	76.187	76.239	76.033	76.099	17861	6
2012-02-01 12:00:00	76.1	76.172	76.022	76.129	18583	6
2012-02-01 16:00:00	76.129	76.351	76.096	76.223	17897	6
2012-02-01 20:00:00	76.218	76.248	76.14	76.194	9027	8
2012-02-02 00:00:00	76.196	76.204	76.115	76.134	11762	6
2012-02-02 04:00:00	76.13	76.165	76.104	76.127	9203	5
2012-02-02 08:00:00	76.127	76.162	76.056	76.122	14990	6
2012-02-02 12:00:00	76.122	76.174	76.043	76.155	17510	6
2012-02-02 16:00:00	76.155	76.219	76.095	76.158	10739	6
2012-02-02 20:00:00	76.158	76.239	76.144	76.184	9155	8
2012-02-03 00:00:00	76.184	76.258	76.139	76.181	10337	6
2012-02-03 04:00:00	76.18	76.22	76.174	76.187	10559	9
2012-02-03 08:00:00	76.187	76.282	76.165	76.263	11402	7
2012-02-03 12:00:00	76.264	76.736	76.202	76.569	27633	6
2012-02-03 16:00:00	76.57	76.618	76.485	76.565	9651	6
2012-02-03 20:00:00	76.565	76.613	76.546	76.593	3891	10
2012-02-05 20:00:00	76.591	76.611	76.531	76.565	3670	38
2012-02-06 00:00:00	76.565	76.75	76.493	76.719	12415	6
2012-02-06 04:00:00	76.719	76.8	76.585	76.599	13074	6
2012-02-06 08:00:00	76.599	76.701	76.56	76.616	13232	5
2012-02-06 12:00:00	76.614	76.678	76.563	76.585	13053	6
2012-02-06 16:00:00	76.585	76.615	76.513	76.59	7933	6
2012-02-06 20:00:00	76.59	76.602	76.526	76.566	5663	7
2012-02-07 00:00:00	76.566	76.778	76.517	76.675	13790	7
2012-02-07 04:00:00	76.675	76.737	76.62	76.636	12464	7
2012-02-07 08:00:00	76.636	76.801	76.63	76.769	11627	5
2012-02-07 12:00:00	76.768	76.966	76.692	76.87	17281	6
2012-02-07 16:00:00	76.869	76.945	76.727	76.754	11173	6
2012-02-07 20:00:00	76.754	76.819	76.746	76.771	9031	6
2012-02-08 00:00:00	76.771	77.101	76.763	77.06	14996	6
2012-02-08 04:00:00	77.057	77.153	76.994	77.065	13921	7
2012-02-08 08:00:00	77.065	77.185	76.923	76.937	12911	6
2012-02-08 12:00:00	76.935	77.032	76.707	76.894	16003	6
2012-02-08 16:00:00	76.894	77.083	76.83	77.014	11376	6
2012-02-08 20:00:00	77.015	77.078	76.973	77.067	9346	9
2012-02-09 00:00:00	77.067	77.182	77.041	77.138	14170	7
2012-02-09 04:00:00	77.138	77.233	77.135	77.227	16870	6
2012-02-09 08:00:00	77.227	77.241	77.116	77.126	11964	7
2012-02-09 12:00:00	77.126	77.42	77.109	77.322	20674	7
2012-02-09 16:00:00	77.32	77.724	77.292	77.643	16031	6
2012-02-09 20:00:00	77.646	77.703	77.621	77.654	8301	7
2012-02-10 00:00:00	77.654	77.75	77.516	77.592	16345	7
2012-02-10 04:00:00	77.589	77.723	77.589	77.676	10360	7
2012-02-10 08:00:00	77.676	77.757	77.548	77.74	13350	6
2012-02-10 12:00:00	77.74	77.805	77.593	77.637	18555	5
2012-02-10 16:00:00	77.632	77.645	77.552	77.587	8755	6
2012-02-10 20:00:00	77.587	77.681	77.58	77.6	3395	7
2012-02-12 20:00:00	77.558	77.723	77.557	77.707	5034	11
2012-02-13 00:00:00	77.707	77.778	77.575	77.603	12607	8
2012-02-13 04:00:00	77.605	77.7	77.569	77.692	13034	7
2012-02-13 08:00:00	77.691	77.741	77.641	77.68	12488	6
2012-02-13 12:00:00	77.68	77.68	77.393	77.415	12843	6
2012-02-13 16:00:00	77.415	77.638	77.392	77.618	8690	7
2012-02-13 20:00:00	77.616	77.622	77.362	77.515	9549	8
2012-02-14 00:00:00	77.515	77.918	77.512	77.905	12470	7
2012-02-14 04:00:00	77.905	78.074	77.807	77.974	19040	7
2012-02-14 08:00:00	77.977	78.188	77.904	78.033	18537	6
2012-02-14 12:00:00	78.033	78.463	78.014	78.416	21186	6
2012-02-14 16:00:00	78.416	78.493	78.356	78.474	12386	6
2012-02-14 20:00:00	78.475	78.541	78.354	78.407	9996	7
2012-02-15 00:00:00	78.407	78.66	78.378	78.545	17245	8
2012-02-15 04:00:00	78.545	78.545	78.424	78.471	11066	7
2012-02-15 08:00:00	78.471	78.589	78.435	78.575	13347	6
2012-02-15 12:00:00	78.572	78.606	78.193	78.329	20336	6
2012-02-15 16:00:00	78.332	78.479	78.179	78.474	13291	6
2012-02-15 20:00:00	78.474	78.498	78.331	78.494	8719	7
2012-02-16 00:00:00	78.492	78.519	78.373	78.389	11908	7
2012-02-16 04:00:00	78.389	78.634	78.362	78.634	10257	9
2012-02-16 08:00:00	78.645	78.823	78.63	78.731	15640	6
2012-02-16 12:00:00	78.731	78.943	78.712	78.835	18251	6
2012-02-16 16:00:00	78.835	78.96	78.757	78.911	13446	6
2012-02-16 20:00:00	78.913	78.962	78.794	78.832	7054	6
2012-02-17 00:00:00	78.832	79.175	78.829	79.073	16127	6
2012-02-17 04:00:00	79.071	79.181	79.037	79.07	11868	6
2012-02-17 08:00:00	79.074	79.151	78.978	79.105	12358	6
2012-02-17 12:00:00	79.105	79.397	79.102	79.359	18064	6
2012-02-17 16:00:00	79.359	79.479	79.268	79.452	10823	6
2012-02-17 20:00:00	79.455	79.607	79.436	79.538	5652	6
2012-02-19 20:00:00	79.578	79.883	79.577	79.783	11691	26
2012-02-20 00:00:00	79.783	79.784	79.431	79.587	19357	7
2012-02-20 04:00:00	79.588	79.59	79.428	79.435	9109	7
2012-02-20 08:00:00	79.436	79.638	79.36	79.444	15411	6
2012-02-20 12:00:00	79.446	79.52	79.415	79.474	10770	8
2012-02-20 16:00:00	79.474	79.622	79.455	79.555	6893	6
2012-02-20 20:00:00	79.556	79.679	79.542	79.617	5499	7
2012-02-21 00:00:00	79.617	79.806	79.554	79.645	17622	6
2012-02-21 04:00:00	79.645	79.848	79.639	79.797	13136	6
2012-02-21 08:00:00	79.798	79.844	79.624	79.635	12934	5
2012-02-21 12:00:00	79.634	79.801	79.62	79.742	15885	5
2012-02-21 16:00:00	79.742	79.772	79.651	79.691	8750	6
2012-02-21 20:00:00	79.691	79.859	79.661	79.849	7117	7
2012-02-22 00:00:00	79.847	79.9	79.772	79.885	11848	7
2012-02-22 04:00:00	79.885	80.079	79.882	80.039	16024	6
2012-02-22 08:00:00	80.04	80.361	80.016	80.255	18699	6
2012-02-22 12:00:00	80.252	80.375	80.19	80.321	15450	6
2012-02-22 16:00:00	80.321	80.402	80.202	80.223	11123	6
2012-02-22 20:00:00	80.221	80.35	80.201	80.269	7093	6
2012-02-23 00:00:00	80.273	80.34	80.098	80.105	14231	6
2012-02-23 04:00:00	80.105	80.269	80.07	80.12	12404	7
2012-02-23 08:00:00	80.119	80.2	80.04	80.145	12249	5
2012-02-23 12:00:00	80.145	80.302	80.122	80.192	13549	6
2012-02-23 16:00:00	80.19	80.23	80.046	80.068	10466	6
2012-02-23 20:00:00	80.07	80.087	79.854	79.94	10451	7
2012-02-24 00:00:00	79.94	80.241	79.937	80.241	14931	7
2012-02-24 04:00:00	80.241	80.649	80.181	80.562	19528	6
2012-02-24 08:00:00	80.565	80.627	80.46	80.523	12649	6
2012-02-24 12:00:00	80.523	80.784	80.492	80.679	16319	6
2012-02-24 16:00:00	80.679	80.974	80.674	80.974	12158	6
2012-02-24 20:00:00	80.976	81.208	80.888	81.182	6396	5
2012-02-26 20:00:00	81.254	81.667	81.239	81.48	10984	20
2012-02-27 00:00:00	81.482	81.488	80.985	81.231	20878	7
2012-02-27 04:00:00	81.231	81.242	80.95	81.106	13698	7
2012-02-27 08:00:00	81.106	81.131	80.308	80.666	25810	6
2012-02-27 12:00:00	80.666	80.666	80.131	80.455	21546	5
2012-02-27 16:00:00	80.454	80.576	80.232	80.475	13355	6
2012-02-27 20:00:00	80.478	80.626	80.426	80.466	11957	7
2012-02-28 00:00:00	80.466	80.474	80.013	80.235	22833	7
2012-02-28 04:00:00	80.234	80.689	80.183	80.64	25048	8
2012-02-28 08:00:00	80.64	80.783	80.365	80.483	21905	6
2012-02-28 12:00:00	80.483	80.71	80.338	80.522	20809	6
2012-02-28 16:00:00	80.524	80.585	80.411	80.538	12827	6
2012-02-28 20:00:00	80.538	80.55	80.434	80.476	11259	7
2012-02-29 00:00:00	80.476	80.69	80.382	80.478	19290	8
2012-02-29 04:00:00	80.478	80.51	80.255	80.485	17536	6
2012-02-29 08:00:00	80.487	80.603	80.393	80.418	16674	6
2012-02-29 12:00:00	80.419	80.966	80.251	80.96	21581	6
2012-02-29 16:00:00	80.963	81.221	80.899	81.152	22283	7
2012-02-29 20:00:00	81.152	81.392	81.101	81.28	17572	7
2012-03-01 00:00:00	81.28	81.298	81.031	81.07	18786	8
2012-03-01 04:00:00	81.07	81.145	80.837	81.069	17595	7
2012-03-01 08:00:00	81.069	81.175	80.918	81.036	16386	5
2012-03-01 12:00:00	81.036	81.317	80.951	80.982	21002	6
2012-03-01 16:00:00	80.983	81.19	80.977	81.084	12637	6
2012-03-01 20:00:00	81.085	81.157	81.043	81.088	10260	6
2012-03-02 00:00:00	81.088	81.467	81.088	81.448	18760	8
2012-03-02 04:00:00	81.447	81.712	81.413	81.708	16687	6
2012-03-02 08:00:00	81.706	81.707	81.457	81.501	15932	6
2012-03-02 12:00:00	81.502	81.731	81.456	81.543	18757	6
2012-03-02 16:00:00	81.544	81.814	81.509	81.814	11148	6
2012-03-02 20:00:00	81.81	81.868	81.699	81.789	7886	7
2012-03-04 20:00:00	81.764	81.861	81.55	81.618	4730	14
2012-03-05 00:00:00	81.618	81.785	81.514	81.674	12909	8
2012-03-05 04:00:00	81.674	81.677	81.154	81.177	18326	6
2012-03-05 08:00:00	81.179	81.332	81.154	81.25	16224	6
2012-03-05 12:00:00	81.25	81.545	81.25	81.411	19475	6
2012-03-05 16:00:00	81.411	81.463	81.318	81.432	10695	6
2012-03-05 20:00:00	81.429	81.583	81.411	81.53	8008	7
2012-03-06 00:00:00	81.531	81.569	81.34	81.453	15786	8
2012-03-06 04:00:00	81.453	81.489	81.273	81.273	16924	6
2012-03-06 08:00:00	81.272	81.366	80.78	81.026	28663	6
2012-03-06 12:00:00	81.028	81.12	80.731	80.737	22686	6
2012-03-06 16:00:00	80.739	80.784	80.585	80.754	18095	6
2012-03-06 20:00:00	80.76	80.932	80.615	80.636	13198	7
2012-03-07 00:00:00	80.638	80.937	80.58	80.766	17305	6
2012-03-07 04:00:00	80.767	80.805	80.636	80.766	14602	6
2012-03-07 08:00:00	80.766	80.867	80.592	80.735	17232	6
2012-03-07 12:00:00	80.735	80.961	80.653	80.835	20466	6
2012-03-07 16:00:00	80.836	81.22	80.808	81.22	16588	6
2012-03-07 20:00:00	81.217	81.359	81.072	81.356	8443	7
2012-03-08 00:00:00	81.356	81.356	81.176	81.259	14140	7
2012-03-08 04:00:00	81.259	81.393	81.214	81.324	13591	7
2012-03-08 08:00:00	81.324	81.668	81.287	81.668	19770	5
2012-03-08 12:00:00	81.668	81.73	81.323	81.402	22850	6
2012-03-08 16:00:00	81.402	81.671	81.389	81.619	13405	6
2012-03-08 20:00:00	81.619	81.63	81.504	81.596	8748	6
2012-03-09 00:00:00	81.594	81.892	81.533	81.812	13756	6
2012-03-09 04:00:00	81.81	81.849	81.465	81.628	17660	7
2012-03-09 08:00:00	81.63	81.874	81.5	81.821	16267	6
2012-03-09 12:00:00	81.821	82.519	81.776	82.351	28365	6
2012-03-09 16:00:00	82.348	82.639	82.334	82.529	14004	6
2012-03-09 20:00:00	82.528	82.537	82.35	82.47	5035	7
2012-03-11 20:00:00	82.487	82.53	82.349	82.354	5603	34
2012-03-12 00:00:00	82.351	82.433	82.112	82.276	15891	6
2012-03-12 04:00:00	82.278	82.394	82.2	82.225	12387	6
2012-03-12 08:00:00	82.227	82.362	82.13	82.223	16838	7
2012-03-12 12:00:00	82.223	82.299	82.121	82.213	14939	6
2012-03-12 16:00:00	82.212	82.288	82.202	82.233	8234	6
2012-03-12 20:00:00	82.233	82.39	82.215	82.372	5914	9
2012-03-13 00:00:00	82.372	82.429	82.164	82.266	12854	7
2012-03-13 04:00:00	82.266	82.483	81.967	82.381	24981	7
2012-03-13 08:00:00	82.38	82.79	82.359	82.664	20564	6
2012-03-13 12:00:00	82.667	82.853	82.651	82.663	18361	6
2012-03-13 16:00:00	82.668	83.08	82.66	83.002	18461	6
2012-03-13 20:00:00	83.005	83.027	82.852	82.957	7625	7
2012-03-14 00:00:00	82.957	83.211	82.951	83.122	14801	7
2012-03-14 04:00:00	83.121	83.314	83.077	83.229	15467	7
2012-03-14 08:00:00	83.229	83.602	83.208	83.553	20696	6
2012-03-14 12:00:00	83.554	83.793	83.538	83.78	19269	6
2012-03-14 16:00:00	83.781	83.828	83.573	83.748	14012	6
2012-03-14 20:00:00	83.748	83.902	83.643	83.833	7655	6
2012-03-15 00:00:00	83.831	84.178	83.824	84.135	17659	7
2012-03-15 04:00:00	84.135	84.137	83.521	83.732	17767	9
2012-03-15 08:00:00	83.732	83.84	83.249	83.425	22440	6
2012-03-15 12:00:00	83.422	83.68	83.194	83.279	25231	7
2012-03-15 16:00:00	83.282	83.505	83.228	83.488	11856	6
2012-03-15 20:00:00	83.488	83.621	83.459	83.498	7835	7
2012-03-16 00:00:00	83.495	83.588	83.277	83.285	13682	6
2012-03-16 04:00:00	83.285	83.59	83.275	83.536	15103	6
2012-03-16 08:00:00	83.537	83.907	83.527	83.843	20337	6
2012-03-16 12:00:00	83.843	83.941	83.182	83.341	27353	6
2012-03-16 16:00:00	83.341	83.409	83.296	83.381	8320	6
2012-03-16 20:00:00	83.379	83.479	83.345	83.435	3129	9
2012-03-18 20:00:00	83.379	83.567	83.349	83.458	5059	34
2012-03-19 00:00:00	83.458	83.565	83.352	83.474	15099	6
2012-03-19 04:00:00	83.475	83.479	83.064	83.144	14632	7
2012-03-19 08:00:00	83.145	83.181	83.019	83.16	15899	7
2012-03-19 12:00:00	83.16	83.551	83.129	83.307	21046	7
2012-03-19 16:00:00	83.307	83.462	83.275	83.313	11860	6
2012-03-19 20:00:00	83.313	83.443	83.295	83.376	3839	6
2012-03-20 00:00:00	83.376	83.499	83.347	83.421	9123	7
2012-03-20 04:00:00	83.421	83.53	83.377	83.484	8201	6
2012-03-20 08:00:00	83.484	83.829	83.47	83.791	19873	6
2012-03-20 12:00:00	83.791	83.823	83.318	83.623	21510	7
2012-03-20 16:00:00	83.623	83.774	83.513	83.726	9523	6
2012-03-20 20:00:00	83.726	83.744	83.653	83.672	5047	7
2012-03-21 00:00:00	83.667	83.741	83.532	83.685	13436	7
2012-03-21 04:00:00	83.686	83.75	83.573	83.647	13283	7
2012-03-21 08:00:00	83.648	84.09	83.64	84.061	24131	6
2012-03-21 12:00:00	84.061	84.093	83.625	83.631	27196	6
2012-03-21 16:00:00	83.629	83.756	83.385	83.391	15586	6
2012-03-21 20:00:00	83.394	83.468	83.133	83.195	10157	7
2012-03-22 00:00:00	83.195	83.464	83.15	83.2	22391	7
2012-03-22 04:00:00	83.198	83.412	83.193	83.269	19595	7
2012-03-22 08:00:00	83.269	83.275	82.677	82.713	33891	5
2012-03-22 12:00:00	82.713	83.182	82.48	82.506	35959	7
2012-03-22 16:00:00	82.502	82.618	82.324	82.548	19606	6
2012-03-22 20:00:00	82.548	82.64	82.503	82.522	7283	9
2012-03-23 00:00:00	82.517	82.949	82.512	82.769	19468	6
2012-03-23 04:00:00	82.771	82.9	82.703	82.78	15647	7
2012-03-23 08:00:00	82.78	82.78	82.408	82.472	25633	7
2012-03-23 12:00:00	82.472	82.58	81.972	82.352	30139	6
2012-03-23 16:00:00	82.35	82.562	82.326	82.408	14138	6
2012-03-23 20:00:00	82.408	82.48	82.317	82.32	2102	10
2012-03-25 20:00:00	82.401	82.628	82.37	82.597	6414	17
2012-03-26 00:00:00	82.596	82.773	82.558	82.652	16418	7
2012-03-26 04:00:00	82.655	82.755	82.555	82.72	17538	6
2012-03-26 08:00:00	82.718	83.002	82.672	82.927	23570	6
2012-03-26 12:00:00	82.93	82.93	82.599	82.843	26011	6
2012-03-26 16:00:00	82.847	82.888	82.725	82.802	9579	6
2012-03-26 20:00:00	82.805	83.035	82.769	83.014	9483	6
2012-03-27 00:00:00	83.017	83.029	82.798	82.878	15561	7
2012-03-27 04:00:00	82.878	82.935	82.75	82.758	15293	6
2012-03-27 08:00:00	82.758	83.042	82.641	82.982	19700	6
2012-03-27 12:00:00	82.984	83.385	82.848	83.154	29224	6
2012-03-27 16:00:00	83.154	83.189	83.052	83.149	10160	5
2012-03-27 20:00:00	83.15	83.214	83.047	83.072	7830	6
2012-03-28 00:00:00	83.069	83.131	82.837	82.87	18485	6
2012-03-28 04:00:00	82.867	82.967	82.605	82.79	21679	6
2012-03-28 08:00:00	82.794	83.08	82.781	83.031	18230	8
2012-03-28 12:00:00	83.037	83.176	82.673	82.742	26285	6
2012-03-28 16:00:00	82.742	82.891	82.717	82.826	13860	6
2012-03-28 20:00:00	82.826	82.967	82.746	82.837	8859	7
2012-03-29 00:00:00	82.837	82.871	82.543	82.644	18452	8
2012-03-29 04:00:00	82.646	82.735	82.241	82.415	20889	7
2012-03-29 08:00:00	82.417	82.445	82.102	82.278	23510	6
2012-03-29 12:00:00	82.278	82.391	81.904	82.289	27473	6
2012-03-29 16:00:00	82.289	82.466	82.256	82.434	10692	6
2012-03-29 20:00:00	82.428	82.5	82.231	82.291	9881	6
2012-03-30 00:00:00	82.29	82.332	81.83	82.039	23753	7
2012-03-30 04:00:00	82.039	82.233	81.859	82.165	22151	6
2012-03-30 08:00:00	82.166	82.167	81.956	82.026	16807	6
2012-03-30 12:00:00	82.029	82.434	81.973	82.41	24285	5
2012-03-30 16:00:00	82.412	82.87	82.353	82.79	19182	6
2012-03-30 20:00:00	82.788	82.879	82.754	82.846	4057	9
2012-04-01 20:00:00	83.021	83.052	82.759	82.881	6842	22
2012-04-02 00:00:00	82.882	83.302	82.802	83.127	21989	8
2012-04-02 04:00:00	83.127	83.146	82.854	82.904	20381	6
2012-04-02 08:00:00	82.905	82.944	82.45	82.521	23310	6
2012-04-02 12:00:00	82.52	82.615	81.874	82.16	33248	6
2012-04-02 16:00:00	82.162	82.212	82.019	82.061	11181	6
2012-04-02 20:00:00	82.058	82.232	81.551	81.628	10544	7
2012-04-03 00:00:00	81.628	81.959	81.628	81.95	19523	10
2012-04-03 04:00:00	81.95	82.145	81.885	82.069	18743	6
2012-04-03 08:00:00	82.071	82.186	81.962	82.133	15064	6
2012-04-03 12:00:00	82.13	82.409	82.072	82.176	20685	7
2012-04-03 16:00:00	82.178	82.991	82.06	82.812	24011	7
2012-04-03 20:00:00	82.812	82.867	82.755	82.848	9825	6
2012-04-04 00:00:00	82.848	82.933	82.622	82.745	19920	6
2012-04-04 04:00:00	82.745	82.768	82.575	82.699	17424	5
2012-04-04 08:00:00	82.7	82.76	82.095	82.316	24795	6
2012-04-04 12:00:00	82.321	82.683	82.254	82.594	26159	5
2012-04-04 16:00:00	82.626	82.67	82.442	82.445	13287	6
2012-04-04 20:00:00	82.445	82.473	82.348	82.435	6429	8
2012-04-05 00:00:00	82.43	82.452	82.118	82.219	16459	6
2012-04-05 04:00:00	82.22	82.351	82.187	82.249	15535	6
2012-04-05 08:00:00	82.25	82.268	81.826	81.948	23989	7
2012-04-05 12:00:00	81.954	82.423	81.87	82.328	23369	7
2012-04-05 16:00:00	82.332	82.433	82.307	82.408	8033	6
2012-04-05 20:00:00	82.408	82.412	82.19	82.209	5165	9
2012-04-06 00:00:00	82.21	82.351	82.16	82.264	7622	8
2012-04-06 04:00:00	82.266	82.408	82.19	82.404	5915	7
2012-04-06 08:00:00	82.403	82.489	82.348	82.435	7300	8
2012-04-06 12:00:00	82.435	82.553	81.305	81.558	22937	7
2012-04-06 16:00:00	81.558	81.619	81.505	81.53	6617	7
2012-04-06 20:00:00	81.514	81.638	81.455	81.615	1090	19
2012-04-08 20:00:00	81.476	81.582	81.195	81.291	7817	69
2012-04-09 00:00:00	81.291	81.552	81.265	81.429	14134	9
2012-04-09 04:00:00	81.431	81.487	81.236	81.314	12343	7
2012-04-09 08:00:00	81.315	81.423	81.229	81.393	12261	7
2012-04-09 12:00:00	81.392	81.425	81.24	81.356	14921	6
2012-04-09 16:00:00	81.355	81.669	81.333	81.618	12327	7
2012-04-09 20:00:00	81.618	81.649	81.454	81.638	7427	7
2012-04-10 00:00:00	81.639	81.862	81.485	81.584	19595	6
2012-04-10 04:00:00	81.584	81.639	81.058	81.175	27023	7
2012-04-10 08:00:00	81.174	81.284	81.1	81.172	19024	6
2012-04-10 12:00:00	81.171	81.205	80.848	80.948	29190	6
2012-04-10 16:00:00	80.948	80.955	80.653	80.655	22991	5
2012-04-10 20:00:00	80.656	80.832	80.61	80.678	12049	8
2012-04-11 00:00:00	80.678	80.805	80.663	80.765	13494	9
2012-04-11 04:00:00	80.764	80.952	80.568	80.6	20584	7
2012-04-11 08:00:00	80.607	80.933	80.586	80.888	23159	6
2012-04-11 12:00:00	80.89	81.12	80.77	80.877	24633	5
2012-04-11 16:00:00	80.878	81.044	80.848	80.899	15629	6
2012-04-11 20:00:00	80.898	81.012	80.815	80.999	7931	9
2012-04-12 00:00:00	80.999	81.065	80.839	80.874	15945	8
2012-04-12 04:00:00	80.874	81.129	80.855	80.996	17629	7
2012-04-12 08:00:00	80.999	81.083	80.898	80.984	17736	6
2012-04-12 12:00:00	80.988	81.072	80.784	80.872	23965	6
2012-04-12 16:00:00	80.872	80.917	80.734	80.857	15224	6
2012-04-12 20:00:00	80.857	80.962	80.836	80.939	5603	8
2012-04-13 00:00:00	80.94	81.195	80.879	81.044	17420	6
2012-04-13 04:00:00	81.047	81.064	80.904	80.934	12217	6
2012-04-13 08:00:00	80.934	81.066	80.844	81.036	16696	5
2012-04-13 12:00:00	81.028	81.111	80.902	80.995	22900	6
2012-04-13 16:00:00	80.994	81.131	80.946	81.021	12108	6
2012-04-13 20:00:00	81.02	81.03	80.82	80.912	3744	11
2012-04-15 20:00:00	80.844	80.95	80.843	80.918	4914	14
2012-04-16 00:00:00	80.917	80.995	80.847	80.859	12214	7
2012-04-16 04:00:00	80.862	80.876	80.45	80.554	23398	6
2012-04-16 08:00:00	80.551	80.827	80.514	80.768	16972	6
2012-04-16 12:00:00	80.77	80.835	80.293	80.462	27892	5
2012-04-16 16:00:00	80.459	80.542	80.397	80.441	15264	6
2012-04-16 20:00:00	80.442	80.483	80.332	80.404	9477	9
2012-04-17 00:00:00	80.404	80.545	80.392	80.456	12697	6
2012-04-17 04:00:00	80.456	80.592	80.369	80.575	15850	7
2012-04-17 08:00:00	80.574	80.743	80.523	80.676	18507	5
2012-04-17 12:00:00	80.675	80.8	80.52	80.727	23200	6
2012-04-17 16:00:00	80.728	80.925	80.706	80.888	9094	5
2012-04-17 20:00:00	80.889	81.107	80.827	81.061	9024	7
2012-04-18 00:00:00	81.061	81.431	81	81.375	21551	6
2012-04-18 04:00:00	81.375	81.406	81.212	81.318	18043	6
2012-04-18 08:00:00	81.319	81.563	81.305	81.395	20647	6
2012-04-18 12:00:00	81.387	81.452	81.205	81.295	22573	6
2012-04-18 16:00:00	81.295	81.319	81.216	81.246	12327	8
2012-04-18 20:00:00	81.246	81.355	81.168	81.312	9924	9
2012-04-19 00:00:00	81.314	81.541	81.265	81.434	14368	6
2012-04-19 04:00:00	81.435	81.56	81.329	81.481	18162	6
2012-04-19 08:00:00	81.485	81.734	81.433	81.714	22383	5
2012-04-19 12:00:00	81.712	81.73	81.39	81.573	23401	6
2012-04-19 16:00:00	81.573	81.596	81.442	81.574	15609	6
2012-04-19 20:00:00	81.573	81.706	81.547	81.623	9216	8
2012-04-20 00:00:00	81.624	81.681	81.55	81.565	11758	6
2012-04-20 04:00:00	81.565	81.669	81.494	81.614	14167	7
2012-04-20 08:00:00	81.613	81.777	81.579	81.729	20991	6
2012-04-20 12:00:00	81.729	81.757	81.56	81.6	17485	6
2012-04-20 16:00:00	81.6	81.62	81.533	81.565	7496	6
2012-04-20 20:00:00	81.565	81.58	81.471	81.498	2568	11
2012-04-22 20:00:00	81.507	81.663	81.487	81.597	3144	17
2012-04-23 00:00:00	81.597	81.597	81.253	81.277	14711	6
2012-04-23 04:00:00	81.277	81.409	80.977	81.056	20461	6
2012-04-23 08:00:00	81.056	81.131	80.972	81.11	19702	6
2012-04-23 12:00:00	81.111	81.176	81.05	81.158	18119	5
2012-04-23 16:00:00	81.161	81.166	81.057	81.155	8121	6
2012-04-23 20:00:00	81.155	81.195	81.08	81.087	5862	6
2012-04-24 00:00:00	81.089	81.179	80.854	80.865	13625	6
2012-04-24 04:00:00	80.865	81.23	80.855	81.171	16710	7
2012-04-24 08:00:00	81.166	81.262	81.113	81.145	16964	6
2012-04-24 12:00:00	81.145	81.232	81.009	81.208	21917	6
2012-04-24 16:00:00	81.209	81.344	81.151	81.295	8218	6
2012-04-24 20:00:00	81.295	81.435	81.277	81.397	7801	7
2012-04-25 00:00:00	81.4	81.559	81.342	81.452	15866	7
2012-04-25 04:00:00	81.452	81.489	81.265	81.295	16324	6
2012-04-25 08:00:00	81.295	81.324	81.07	81.246	21390	5
2012-04-25 12:00:00	81.247	81.42	81.111	81.332	22718	6
2012-04-25 16:00:00	81.331	81.692	81.257	81.339	24549	6
2012-04-25 20:00:00	81.339	81.355	81.217	81.321	5811	9
2012-04-26 00:00:00	81.318	81.422	81.131	81.167	16507	7
2012-04-26 04:00:00	81.167	81.237	81.104	81.115	15920	7
2012-04-26 08:00:00	81.117	81.154	80.782	80.892	21641	5
2012-04-26 12:00:00	80.892	80.952	80.663	80.789	23173	6
2012-04-26 16:00:00	80.789	81.024	80.777	80.96	13002	5
2012-04-26 20:00:00	80.96	81.118	80.932	81.067	10693	7
2012-04-27 00:00:00	81.067	81.438	80.48	81.371	23881	8
2012-04-27 04:00:00	81.373	81.428	80.613	80.741	35366	10
2012-04-27 08:00:00	80.747	80.756	80.489	80.739	24276	7
2012-04-27 12:00:00	80.739	80.74	80.413	80.481	24061	5
2012-04-27 16:00:00	80.483	80.491	80.352	80.374	8090	5
2012-04-27 20:00:00	80.371	80.394	80.212	80.251	3781	8
2012-04-29 20:00:00	80.256	80.387	80.246	80.359	3055	20
2012-04-30 00:00:00	80.358	80.369	80.097	80.177	8880	7
2012-04-30 04:00:00	80.177	80.212	80.08	80.149	11636	8
2012-04-30 08:00:00	80.148	80.204	80.098	80.129	14937	7
2012-04-30 12:00:00	80.13	80.136	79.733	79.805	24427	6
2012-04-30 16:00:00	79.805	79.848	79.746	79.836	7893	5
2012-04-30 20:00:00	79.834	79.936	79.758	79.932	6440	7
2012-05-01 00:00:00	79.932	79.943	79.812	79.858	10205	6
2012-05-01 04:00:00	79.858	79.871	79.64	79.728	14485	9
2012-05-01 08:00:00	79.729	79.905	79.697	79.856	15066	6
2012-05-01 12:00:00	79.856	80.299	79.71	80.171	20621	6
2012-05-01 16:00:00	80.17	80.262	80.138	80.164	6323	6
2012-05-01 20:00:00	80.164	80.231	80.041	80.222	7805	6
2012-05-02 00:00:00	80.222	80.268	80.102	80.174	11912	7
2012-05-02 04:00:00	80.174	80.61	80.174	80.339	23777	7
2012-05-02 08:00:00	80.338	80.374	80.26	80.301	19129	5
2012-05-02 12:00:00	80.301	80.322	80.053	80.193	22189	5
2012-05-02 16:00:00	80.193	80.218	80.122	80.146	7803	5
2012-05-02 20:00:00	80.148	80.187	80.095	80.134	5011	6
2012-05-03 00:00:00	80.136	80.203	80.11	80.182	5208	7
2012-05-03 04:00:00	80.182	80.282	80.164	80.272	7608	6
2012-05-03 08:00:00	80.273	80.396	80.26	80.396	14656	6
2012-05-03 12:00:00	80.394	80.549	80.263	80.36	23426	7
2012-05-03 16:00:00	80.36	80.385	80.169	80.178	6972	6
2012-05-03 20:00:00	80.177	80.277	80.161	80.224	3617	7
2012-05-04 00:00:00	80.223	80.235	80.135	80.153	6124	9
2012-05-04 04:00:00	80.153	80.201	80.142	80.174	7734	7
2012-05-04 08:00:00	80.174	80.273	80.137	80.25	10393	7
2012-05-04 12:00:00	80.25	80.39	79.815	79.843	29656	7
2012-05-04 16:00:00	79.843	79.893	79.83	79.839	7276	7
2012-05-04 20:00:00	79.838	79.904	79.797	79.839	1967	9
2012-05-06 20:00:00	79.821	79.895	79.639	79.821	10269	57
2012-05-07 00:00:00	79.821	79.981	79.73	79.794	16295	9
2012-05-07 04:00:00	79.793	79.897	79.724	79.849	16357	7
2012-05-07 08:00:00	79.85	79.893	79.744	79.883	16558	6
2012-05-07 12:00:00	79.883	79.997	79.848	79.875	17156	8
2012-05-07 16:00:00	79.876	79.961	79.86	79.913	8757	8
2012-05-07 20:00:00	79.911	79.938	79.857	79.929	5471	9
2012-05-08 00:00:00	79.928	80.076	79.894	79.984	15702	8
2012-05-08 04:00:00	79.985	80.019	79.82	79.926	15982	7
2012-05-08 08:00:00	79.925	79.937	79.709	79.837	20314	7
2012-05-08 12:00:00	79.837	79.912	79.736	79.79	22532	6
2012-05-08 16:00:00	79.79	79.841	79.758	79.838	10465	6
2012-05-08 20:00:00	79.838	79.904	79.83	79.879	4505	7
2012-05-09 00:00:00	79.874	79.938	79.723	79.786	16648	8
2012-05-09 04:00:00	79.785	79.83	79.71	79.801	14770	8
2012-05-09 08:00:00	79.803	79.814	79.428	79.507	24689	6
2012-05-09 12:00:00	79.506	79.678	79.496	79.645	24456	7
2012-05-09 16:00:00	79.645	79.744	79.61	79.619	14672	6
2012-05-09 20:00:00	79.619	79.713	79.594	79.711	6994	8
2012-05-10 00:00:00	79.711	79.767	79.603	79.605	15142	7
2012-05-10 04:00:00	79.607	79.773	79.604	79.739	15440	7
2012-05-10 08:00:00	79.74	79.752	79.615	79.748	19220	7
2012-05-10 12:00:00	79.746	79.978	79.659	79.916	24598	7
2012-05-10 16:00:00	79.915	80.003	79.875	79.951	11921	7
2012-05-10 20:00:00	79.951	80.015	79.833	79.879	9945	7
2012-05-11 00:00:00	79.878	79.982	79.814	79.889	16834	9
2012-05-11 04:00:00	79.888	79.903	79.726	79.812	18532	8
2012-05-11 08:00:00	79.813	79.991	79.802	79.944	18924	6
2012-05-11 12:00:00	79.944	79.986	79.794	79.861	22909	8
2012-05-11 16:00:00	79.861	79.927	79.842	79.919	8800	8
2012-05-11 20:00:00	79.919	79.945	79.879	79.918	1487	10
2012-05-13 20:00:00	79.969	80.052	79.885	80.027	5765	32
2012-05-14 00:00:00	80.027	80.121	79.973	80.024	17394	8
2012-05-14 04:00:00	80.024	80.159	79.953	80.157	19207	7
2012-05-14 08:00:00	80.158	80.182	79.757	79.775	27254	7
2012-05-14 12:00:00	79.775	79.835	79.68	79.835	26209	8
2012-05-14 16:00:00	79.834	79.871	79.809	79.862	12311	6
2012-05-14 20:00:00	79.865	79.883	79.814	79.864	6890	7
2012-05-15 00:00:00	79.869	79.933	79.809	79.84	16221	8
2012-05-15 04:00:00	79.84	79.946	79.838	79.915	19986	9
2012-05-15 08:00:00	79.916	79.964	79.855	79.919	18083	7
2012-05-15 12:00:00	79.919	80.138	79.84	80.088	35874	7
2012-05-15 16:00:00	80.088	80.333	80.069	80.245	20628	7
2012-05-15 20:00:00	80.246	80.334	80.152	80.309	8788	7
2012-05-16 00:00:00	80.309	80.445	80.268	80.406	21315	8
2012-05-16 04:00:00	80.404	80.432	80.331	80.375	24502	8
2012-05-16 08:00:00	80.371	80.518	80.283	80.441	29470	6
2012-05-16 12:00:00	80.442	80.551	80.285	80.328	31770	6
2012-05-16 16:00:00	80.328	80.333	80.193	80.296	16998	6
2012-05-16 20:00:00	80.297	80.391	80.264	80.362	8294	8
2012-05-17 00:00:00	80.362	80.371	80.249	80.252	19184	8
2012-05-17 04:00:00	80.253	80.342	80.245	80.326	18600	7
2012-05-17 08:00:00	80.326	80.373	80.158	80.233	25332	7
2012-05-17 12:00:00	80.233	80.3	79.201	79.259	41453	7
2012-05-17 16:00:00	79.259	79.412	79.135	79.245	28129	7
2012-05-17 20:00:00	79.245	79.442	79.229	79.415	11678	7
2012-05-18 00:00:00	79.414	79.453	79.299	79.413	23922	8
2012-05-18 04:00:00	79.413	79.461	79.193	79.285	30616	8
2012-05-18 08:00:00	79.285	79.439	79.242	79.348	26160	7
2012-05-18 12:00:00	79.348	79.375	79.035	79.138	26532	7
2012-05-18 16:00:00	79.137	79.142	79.006	79.07	20127	7
2012-05-18 20:00:00	79.068	79.07	78.994	79.002	3002	10
2012-05-20 20:00:00	79.084	79.238	79.083	79.179	6580	90
2012-05-21 00:00:00	79.179	79.219	79.121	79.193	20440	7
2012-05-21 04:00:00	79.193	79.328	79.178	79.319	22840	7
2012-05-21 08:00:00	79.32	79.445	79.232	79.26	21770	7
2012-05-21 12:00:00	79.26	79.404	79.23	79.308	24578	7
2012-05-21 16:00:00	79.308	79.36	79.251	79.3	13847	7
2012-05-21 20:00:00	79.299	79.438	79.268	79.41	8455	8
2012-05-22 00:00:00	79.412	79.423	79.299	79.357	18623	8
2012-05-22 04:00:00	79.357	79.561	79.345	79.561	23173	8
2012-05-22 08:00:00	79.559	79.905	79.537	79.886	27264	7
2012-05-22 12:00:00	79.887	79.986	79.82	79.981	29167	7
2012-05-22 16:00:00	79.978	80.145	79.877	79.965	22394	6
2012-05-22 20:00:00	79.966	80.071	79.928	80.008	12955	8
2012-05-23 00:00:00	80.008	80.061	79.514	79.549	32748	8
2012-05-23 04:00:00	79.548	79.644	79.45	79.514	26194	8
2012-05-23 08:00:00	79.514	79.514	79.332	79.419	27424	8
2012-05-23 12:00:00	79.422	79.497	79.212	79.326	38394	8
2012-05-23 16:00:00	79.329	79.531	79.259	79.48	20837	7
2012-05-23 20:00:00	79.481	79.526	79.411	79.448	11575	7
2012-05-24 00:00:00	79.448	79.565	79.416	79.504	20669	9
2012-05-24 04:00:00	79.503	79.535	79.385	79.417	23958	7
2012-05-24 08:00:00	79.415	79.446	79.34	79.355	25136	7
2012-05-24 12:00:00	79.355	79.494	79.347	79.474	32267	8
2012-05-24 16:00:00	79.474	79.632	79.428	79.609	17257	7
2012-05-24 20:00:00	79.609	79.685	79.535	79.666	7783	8
2012-05-25 00:00:00	79.666	79.782	79.626	79.765	19843	8
2012-05-25 04:00:00	79.765	79.82	79.581	79.624	24664	8
2012-05-25 08:00:00	79.627	79.645	79.497	79.527	20953	7
2012-05-25 12:00:00	79.527	79.648	79.503	79.641	28550	7
2012-05-25 16:00:00	79.641	79.678	79.618	79.657	10729	8
2012-05-25 20:00:00	79.658	79.678	79.603	79.673	2033	9
2012-05-27 20:00:00	79.703	79.712	79.542	79.604	7940	29
2012-05-28 00:00:00	79.605	79.627	79.37	79.392	18093	9
2012-05-28 04:00:00	79.391	79.435	79.33	79.394	18059	8
2012-05-28 08:00:00	79.394	79.4	79.333	79.387	17477	8
2012-05-28 12:00:00	79.388	79.513	79.355	79.435	16555	8
2012-05-28 16:00:00	79.435	79.499	79.429	79.488	4242	8
2012-05-28 20:00:00	79.486	79.602	79.45	79.574	7478	9
2012-05-29 00:00:00	79.573	79.637	79.416	79.472	18262	8
2012-05-29 04:00:00	79.474	79.559	79.446	79.472	20434	6
2012-05-29 08:00:00	79.471	79.595	79.45	79.572	20972	8
2012-05-29 12:00:00	79.571	79.575	79.36	79.44	29636	6
2012-05-29 16:00:00	79.44	79.526	79.374	79.516	14510	8
2012-05-29 20:00:00	79.516	79.566	79.439	79.524	10065	8
2012-05-30 00:00:00	79.521	79.559	79.419	79.422	21185	8
2012-05-30 04:00:00	79.421	79.483	79.296	79.347	23302	8
2012-05-30 08:00:00	79.347	79.348	79.013	79.072	35428	7
2012-05-30 12:00:00	79.073	79.134	78.865	78.961	35230	8
2012-05-30 16:00:00	78.961	79.107	78.92	79.094	17833	7
2012-05-30 20:00:00	79.094	79.127	78.972	78.973	10576	8
2012-05-31 00:00:00	78.975	78.991	78.71	78.747	25171	9
2012-05-31 04:00:00	78.747	78.875	78.727	78.803	24855	7
2012-05-31 08:00:00	78.803	78.895	78.752	78.768	22961	7
2012-05-31 12:00:00	78.77	78.788	78.21	78.286	41388	8
2012-05-31 16:00:00	78.287	78.428	78.275	78.358	24175	7
2012-05-31 20:00:00	78.36	78.552	78.297	78.548	11613	8
2012-06-01 00:00:00	78.549	78.651	78.423	78.45	25951	8
2012-06-01 04:00:00	78.448	78.513	78.392	78.496	21865	8
2012-06-01 08:00:00	78.497	78.498	78.079	78.116	30655	7
2012-06-01 12:00:00	78.117	78.707	77.66	78.206	53417	8
2012-06-01 16:00:00	78.207	78.258	78.082	78.142	22998	7
2012-06-01 20:00:00	78.145	78.152	77.959	77.986	3324	10
2012-06-03 20:00:00	78.073	78.226	78.051	78.067	8217	26
2012-06-04 00:00:00	78.068	78.428	78.038	78.173	22765	8
2012-06-04 04:00:00	78.173	78.209	77.993	77.995	18046	8
2012-06-04 08:00:00	77.995	78.146	77.984	78.104	14633	9
2012-06-04 12:00:00	78.104	78.369	78.08	78.299	31304	9
2012-06-04 16:00:00	78.299	78.407	78.253	78.363	17849	7
2012-06-04 20:00:00	78.362	78.398	78.309	78.354	9519	7
2012-06-05 00:00:00	78.354	78.368	78.275	78.327	19267	8
2012-06-05 04:00:00	78.327	78.465	78.103	78.223	25193	8
2012-06-05 08:00:00	78.223	78.28	78.124	78.248	22026	7
2012-06-05 12:00:00	78.248	78.962	78.236	78.571	35335	7
2012-06-05 16:00:00	78.573	78.787	78.573	78.733	17002	7
2012-06-05 20:00:00	78.734	78.801	78.71	78.74	8625	9
2012-06-06 00:00:00	78.739	78.906	78.608	78.867	25101	8
2012-06-06 04:00:00	78.868	79.17	78.789	79.152	28683	8
2012-06-06 08:00:00	79.151	79.279	78.975	79.178	30324	6
2012-06-06 12:00:00	79.174	79.184	78.929	79.104	39769	7
2012-06-06 16:00:00	79.104	79.269	79.039	79.263	20234	6
2012-06-06 20:00:00	79.261	79.387	79.153	79.291	12467	7
2012-06-07 00:00:00	79.289	79.393	79.203	79.338	24115	8
2012-06-07 04:00:00	79.338	79.481	79.24	79.28	24699	7
2012-06-07 08:00:00	79.281	79.493	79.268	79.409	23024	7
2012-06-07 12:00:00	79.409	79.79	79.409	79.671	42484	6
2012-06-07 16:00:00	79.669	79.688	79.559	79.597	18089	6
2012-06-07 20:00:00	79.597	79.751	79.573	79.701	11053	8
2012-06-08 00:00:00	79.703	79.727	79.372	79.411	28357	9
2012-06-08 04:00:00	79.413	79.413	79.173	79.244	28244	8
2012-06-08 08:00:00	79.245	79.436	79.11	79.357	29790	7
2012-06-08 12:00:00	79.356	79.63	79.307	79.471	27672	7
2012-06-08 16:00:00	79.47	79.493	79.348	79.37	14719	6
2012-06-08 20:00:00	79.368	79.5	79.291	79.449	2882	11
2012-06-10 20:00:00	79.609	79.698	79.391	79.558	12220	27
2012-06-11 00:00:00	79.557	79.72	79.434	79.601	23729	8
2012-06-11 04:00:00	79.601	79.676	79.492	79.553	20004	8
2012-06-11 08:00:00	79.553	79.611	79.355	79.39	25627	7
2012-06-11 12:00:00	79.39	79.561	79.378	79.506	29892	7
2012-06-11 16:00:00	79.505	79.514	79.393	79.451	14618	7
2012-06-11 20:00:00	79.451	79.454	79.227	79.31	11580	8
2012-06-12 00:00:00	79.31	79.595	79.166	79.52	24811	7
2012-06-12 04:00:00	79.519	79.69	79.442	79.568	27676	8
2012-06-12 08:00:00	79.568	79.637	79.459	79.534	28469	6
2012-06-12 12:00:00	79.534	79.613	79.41	79.444	31913	7
2012-06-12 16:00:00	79.444	79.504	79.362	79.481	16584	7
2012-06-12 20:00:00	79.481	79.615	79.472	79.561	4569	7
2012-06-13 00:00:00	79.622	79.659	79.603	79.628	3260	7
2012-06-13 04:00:00	79.628	79.687	79.525	79.567	21552	9
2012-06-13 08:00:00	79.568	79.742	79.525	79.653	22740	8
2012-06-13 12:00:00	79.652	79.672	79.314	79.348	29822	7
2012-06-13 16:00:00	79.348	79.405	79.295	79.381	16875	7
2012-06-13 20:00:00	79.381	79.49	79.363	79.378	6341	7
2012-06-14 00:00:00	79.376	79.449	79.316	79.414	14990	8
2012-06-14 04:00:00	79.414	79.474	79.33	79.338	18566	8
2012-06-14 08:00:00	79.338	79.398	79.203	79.294	23630	7
2012-06-14 12:00:00	79.294	79.372	79.158	79.289	27984	7
2012-06-14 16:00:00	79.289	79.37	79.257	79.358	17624	6
2012-06-14 20:00:00	79.361	79.46	79.302	79.426	11253	8
2012-06-15 00:00:00	79.425	79.507	78.975	79.049	23495	7
2012-06-15 04:00:00	79.048	79.053	78.787	78.999	24922	8
2012-06-15 08:00:00	79	79	78.607	78.756	22728	7
2012-06-15 12:00:00	78.76	78.807	78.624	78.653	25734	6
2012-06-15 16:00:00	78.655	78.722	78.637	78.665	12383	6
2012-06-15 20:00:00	78.665	78.757	78.615	78.647	2348	9
2012-06-17 20:00:00	78.792	79.17	78.792	79.07	11615	35
2012-06-18 00:00:00	79.069	79.296	79.029	79.093	23333	11
2012-06-18 04:00:00	79.094	79.3	79.092	79.252	27568	12
2012-06-18 08:00:00	79.254	79.304	79.01	79.016	23299	10
2012-06-18 12:00:00	79.016	79.133	78.859	78.956	25869	8
2012-06-18 16:00:00	78.956	79.138	78.946	79.089	11827	7
2012-06-18 20:00:00	79.086	79.13	79.002	79.02	5396	7
2012-06-19 00:00:00	79.02	79.051	78.93	78.987	12927	8
2012-06-19 04:00:00	78.986	79.031	78.844	78.894	13803	10
2012-06-19 08:00:00	78.893	78.944	78.862	78.899	17532	6
2012-06-19 12:00:00	78.9	79.081	78.877	78.92	21390	6
2012-06-19 16:00:00	78.921	79.081	78.897	78.949	12887	6
2012-06-19 20:00:00	78.948	79.121	78.907	79.059	6945	8
2012-06-20 00:00:00	79.062	79.103	78.791	78.84	15023	8
2012-06-20 04:00:00	78.84	78.948	78.823	78.834	12499	8
2012-06-20 08:00:00	78.836	79.04	78.836	78.984	16315	6
2012-06-20 12:00:00	78.985	79.575	78.887	79.539	25519	6
2012-06-20 16:00:00	79.539	79.699	79.357	79.472	29989	7
2012-06-20 20:00:00	79.471	79.57	79.426	79.434	7458	7
2012-06-21 00:00:00	79.433	79.664	79.385	79.589	16034	8
2012-06-21 04:00:00	79.593	79.742	79.558	79.613	16252	7
2012-06-21 08:00:00	79.613	80.073	79.605	80.045	23772	7
2012-06-21 12:00:00	80.045	80.33	79.987	80.182	29893	6
2012-06-21 16:00:00	80.178	80.326	80.043	80.291	16826	7
2012-06-21 20:00:00	80.291	80.331	80.005	80.048	11100	7
2012-06-22 00:00:00	80.05	80.339	80.048	80.314	17278	8
2012-06-22 04:00:00	80.315	80.517	80.285	80.354	19300	8
2012-06-22 08:00:00	80.355	80.429	80.223	80.296	19562	7
2012-06-22 12:00:00	80.297	80.566	80.282	80.518	22663	6
2012-06-22 16:00:00	80.516	80.545	80.392	80.415	7798	7
2012-06-22 20:00:00	80.417	80.496	80.406	80.407	2181	9
2012-06-24 20:00:00	80.405	80.619	80.386	80.571	4183	49
2012-06-25 00:00:00	80.571	80.571	80.231	80.327	16252	7
2012-06-25 04:00:00	80.327	80.331	80.02	80.061	17116	7
2012-06-25 08:00:00	80.061	80.138	79.777	79.829	19135	7
2012-06-25 12:00:00	79.826	79.848	79.437	79.505	21317	7
2012-06-25 16:00:00	79.505	79.698	79.481	79.631	10609	6
2012-06-25 20:00:00	79.631	79.685	79.573	79.656	6484	7
2012-06-26 00:00:00	79.657	79.785	79.469	79.524	16336	8
2012-06-26 04:00:00	79.524	79.769	79.428	79.512	19715	7
2012-06-26 08:00:00	79.511	79.521	79.23	79.318	20318	6
2012-06-26 12:00:00	79.315	79.523	79.264	79.464	22599	7
2012-06-26 16:00:00	79.465	79.531	79.422	79.445	9175	6
2012-06-26 20:00:00	79.447	79.55	79.433	79.463	7654	7
2012-06-27 00:00:00	79.463	79.465	79.352	79.426	13829	7
2012-06-27 04:00:00	79.426	79.674	79.425	79.639	16682	8
2012-06-27 08:00:00	79.639	79.734	79.472	79.723	16173	6
2012-06-27 12:00:00	79.721	79.864	79.634	79.829	20125	6
2012-06-27 16:00:00	79.827	79.848	79.67	79.716	9799	7
2012-06-27 20:00:00	79.718	79.772	79.671	79.673	4853	8
2012-06-28 00:00:00	79.673	79.688	79.331	79.387	16665	8
2012-06-28 04:00:00	79.387	79.472	79.387	79.414	14450	7
2012-06-28 08:00:00	79.414	79.453	79.217	79.392	20826	7
2012-06-28 12:00:00	79.393	79.456	79.259	79.348	22167	8
2012-06-28 16:00:00	79.347	79.45	79.343	79.446	10639	8
2012-06-28 20:00:00	79.447	79.467	79.277	79.303	8513	8
2012-06-29 00:00:00	79.302	79.395	79.13	79.33	24161	9
2012-06-29 04:00:00	79.332	79.743	79.269	79.607	26681	10
2012-06-29 08:00:00	79.608	79.65	79.362	79.532	21813	8
2012-06-29 12:00:00	79.533	79.974	79.372	79.815	31547	7
2012-06-29 16:00:00	79.815	79.949	79.768	79.931	13539	6
2012-06-29 20:00:00	79.929	79.987	79.78	79.782	3935	10
2012-07-01 20:00:00	79.854	79.974	79.813	79.839	7727	15
2012-07-02 00:00:00	79.841	79.859	79.728	79.78	12144	9
2012-07-02 04:00:00	79.778	79.779	79.499	79.633	15819	8
2012-07-02 08:00:00	79.633	79.777	79.448	79.759	20996	7
2012-07-02 12:00:00	79.761	79.834	79.31	79.414	24507	7
2012-07-02 16:00:00	79.416	79.527	79.402	79.525	7834	7
2012-07-02 20:00:00	79.524	79.531	79.41	79.452	7435	7
2012-07-03 00:00:00	79.452	79.814	79.437	79.751	16539	8
2012-07-03 04:00:00	79.751	79.852	79.671	79.792	18170	8
2012-07-03 08:00:00	79.793	79.841	79.762	79.774	12395	6
2012-07-03 12:00:00	79.774	79.928	79.717	79.775	17998	7
2012-07-03 16:00:00	79.778	79.895	79.761	79.819	8911	7
2012-07-03 20:00:00	79.82	79.865	79.75	79.85	5166	8
2012-07-04 00:00:00	79.852	79.887	79.591	79.792	16120	8
2012-07-04 04:00:00	79.791	79.791	79.694	79.775	11520	8
2012-07-04 08:00:00	79.775	79.861	79.76	79.833	9947	6
2012-07-04 12:00:00	79.833	79.849	79.762	79.802	9334	6
2012-07-04 16:00:00	79.801	79.844	79.784	79.829	3442	9
2012-07-04 20:00:00	79.829	79.965	79.811	79.947	6050	13
2012-07-05 00:00:00	79.947	80.09	79.781	79.829	17380	8
2012-07-05 04:00:00	79.827	79.861	79.558	79.659	17208	7
2012-07-05 08:00:00	79.659	79.741	79.594	79.647	16077	7
2012-07-05 12:00:00	79.649	80.092	79.641	79.951	30807	6
2012-07-05 16:00:00	79.951	79.958	79.848	79.878	9610	6
2012-07-05 20:00:00	79.878	79.944	79.852	79.865	6392	7
2012-07-06 00:00:00	79.865	80.02	79.861	79.948	12857	8
2012-07-06 04:00:00	79.947	79.959	79.791	79.875	14639	9
2012-07-06 08:00:00	79.875	79.926	79.823	79.863	12123	7
2012-07-06 12:00:00	79.864	79.929	79.495	79.606	30343	7
2012-07-06 16:00:00	79.606	79.712	79.574	79.618	12404	8
2012-07-06 20:00:00	79.618	79.68	79.596	79.632	2159	7
2012-07-08 20:00:00	79.605	79.725	79.423	79.496	7968	29
2012-07-09 00:00:00	79.495	79.711	79.474	79.641	11803	9
2012-07-09 04:00:00	79.641	79.768	79.604	79.68	10947	8
2012-07-09 08:00:00	79.68	79.693	79.513	79.545	9920	7
2012-07-09 12:00:00	79.547	79.706	79.506	79.66	13328	6
2012-07-09 16:00:00	79.658	79.681	79.57	79.574	8112	7
2012-07-09 20:00:00	79.577	79.594	79.543	79.564	6407	8
2012-07-10 00:00:00	79.563	79.573	79.469	79.491	13284	8
2012-07-10 04:00:00	79.491	79.526	79.234	79.247	16645	7
2012-07-10 08:00:00	79.247	79.497	79.21	79.44	15006	8
2012-07-10 12:00:00	79.441	79.494	79.333	79.437	16702	6
2012-07-10 16:00:00	79.437	79.495	79.36	79.403	8450	7
2012-07-10 20:00:00	79.404	79.435	79.343	79.353	5530	8
2012-07-11 00:00:00	79.352	79.389	79.238	79.322	12543	8
2012-07-11 04:00:00	79.321	79.367	79.266	79.31	10602	7
2012-07-11 08:00:00	79.31	79.329	79.2	79.209	10687	6
2012-07-11 12:00:00	79.209	79.758	79.13	79.7	28602	7
2012-07-11 16:00:00	79.701	79.722	79.553	79.672	13108	8
2012-07-11 20:00:00	79.672	79.789	79.603	79.604	7802	8
2012-07-12 00:00:00	79.604	79.944	79.477	79.74	18659	8
2012-07-12 04:00:00	79.74	79.767	79.238	79.279	24316	7
2012-07-12 08:00:00	79.279	79.373	79.261	79.349	14554	7
2012-07-12 12:00:00	79.35	79.386	79.176	79.293	20128	8
2012-07-12 16:00:00	79.292	79.351	79.248	79.302	10150	8
2012-07-12 20:00:00	79.301	79.33	79.242	79.322	6254	8
2012-07-13 00:00:00	79.32	79.391	79.283	79.32	14175	8
2012-07-13 04:00:00	79.32	79.323	79.209	79.29	11984	8
2012-07-13 08:00:00	79.291	79.326	79.211	79.25	11074	8
2012-07-13 12:00:00	79.251	79.319	79.07	79.203	18463	7
2012-07-13 16:00:00	79.204	79.281	79.141	79.251	8319	7
2012-07-13 20:00:00	79.252	79.252	79.141	79.159	1707	11
2012-07-15 20:00:00	79.272	79.282	79.116	79.179	4545	14
2012-07-16 00:00:00	79.18	79.199	79.058	79.085	6731	8
2012-07-16 04:00:00	79.087	79.127	78.962	79.019	8500	8
2012-07-16 08:00:00	79.019	79.09	78.911	79.006	10863	7
2012-07-16 12:00:00	79.006	79.06	78.685	78.799	21473	7
2012-07-16 16:00:00	78.801	78.847	78.772	78.841	8269	6
2012-07-16 20:00:00	78.841	78.878	78.791	78.836	5502	7
2012-07-17 00:00:00	78.836	78.99	78.815	78.9	14833	7
2012-07-17 04:00:00	78.9	79.054	78.883	79.026	11266	7
2012-07-17 08:00:00	79.026	79.103	78.969	79.087	12104	7
2012-07-17 12:00:00	79.087	79.171	78.946	79.04	22582	7
2012-07-17 16:00:00	79.04	79.136	79.008	79.099	12339	7
2012-07-17 20:00:00	79.097	79.152	78.999	79.08	6383	8
2012-07-18 00:00:00	79.078	79.121	79.013	79.04	12887	8
2012-07-18 04:00:00	79.04	79.074	78.94	79.042	13611	8
2012-07-18 08:00:00	79.042	79.077	78.948	78.977	11791	6
2012-07-18 12:00:00	78.977	79.111	78.774	78.794	17911	7
2012-07-18 16:00:00	78.795	78.842	78.756	78.794	7842	6
2012-07-18 20:00:00	78.793	78.821	78.75	78.797	5928	8
2012-07-19 00:00:00	78.796	78.797	78.471	78.572	15648	7
2012-07-19 04:00:00	78.573	78.644	78.52	78.598	12395	8
2012-07-19 08:00:00	78.597	78.672	78.503	78.523	13079	8
2012-07-19 12:00:00	78.523	78.687	78.427	78.603	18384	7
2012-07-19 16:00:00	78.602	78.614	78.568	78.591	8069	6
2012-07-19 20:00:00	78.591	78.777	78.562	78.743	8605	8
2012-07-20 00:00:00	78.743	78.8	78.565	78.604	14313	7
2012-07-20 04:00:00	78.604	78.634	78.534	78.594	10368	7
2012-07-20 08:00:00	78.595	78.611	78.505	78.567	11954	6
2012-07-20 12:00:00	78.567	78.618	78.464	78.496	16930	6
2012-07-20 16:00:00	78.494	78.519	78.45	78.472	8089	6
2012-07-20 20:00:00	78.471	78.521	78.446	78.453	2301	9
2012-07-22 20:00:00	78.432	78.527	78.374	78.469	6264	46
2012-07-23 00:00:00	78.469	78.47	78.143	78.163	16559	7
2012-07-23 04:00:00	78.164	78.211	77.935	78.012	15792	7
2012-07-23 08:00:00	78.012	78.27	78.012	78.223	12766	7
2012-07-23 12:00:00	78.224	78.46	78.18	78.385	18426	6
2012-07-23 16:00:00	78.385	78.455	78.364	78.389	9533	6
2012-07-23 20:00:00	78.387	78.403	78.268	78.29	6495	7
2012-07-24 00:00:00	78.288	78.343	78.203	78.26	12665	7
2012-07-24 04:00:00	78.258	78.335	78.097	78.138	13519	7
2012-07-24 08:00:00	78.138	78.241	78.11	78.207	11766	8
2012-07-24 12:00:00	78.204	78.297	78.157	78.192	15162	8
2012-07-24 16:00:00	78.194	78.206	78.116	78.186	9146	6
2012-07-24 20:00:00	78.186	78.202	78.076	78.118	7251	8
2012-07-25 00:00:00	78.118	78.209	78.068	78.193	12351	8
2012-07-25 04:00:00	78.193	78.233	78.106	78.2	13740	8
2012-07-25 08:00:00	78.201	78.264	78.159	78.249	14258	7
2012-07-25 12:00:00	78.248	78.276	78.171	78.211	16855	7
2012-07-25 16:00:00	78.211	78.24	78.109	78.17	7735	8
2012-07-25 20:00:00	78.169	78.208	78.074	78.108	5443	9
2012-07-26 00:00:00	78.105	78.155	78.047	78.109	10504	9
2012-07-26 04:00:00	78.109	78.23	78.083	78.157	12032	9
2012-07-26 08:00:00	78.159	78.267	78.084	78.114	19492	8
2012-07-26 12:00:00	78.115	78.279	77.987	78.235	20230	8
2012-07-26 16:00:00	78.235	78.312	78.181	78.201	7929	8
2012-07-26 20:00:00	78.199	78.35	78.158	78.318	7175	8
2012-07-27 00:00:00	78.317	78.317	78.182	78.227	12075	8
2012-07-27 04:00:00	78.227	78.38	78.204	78.26	12749	9
2012-07-27 08:00:00	78.26	78.28	78.074	78.161	14479	8
2012-07-27 12:00:00	78.161	78.643	78.12	78.551	26407	7
2012-07-27 16:00:00	78.551	78.675	78.442	78.498	12744	7
2012-07-27 20:00:00	78.499	78.554	78.415	78.431	2519	9
2012-07-29 20:00:00	78.446	78.539	78.424	78.5	4957	12
2012-07-30 00:00:00	78.501	78.529	78.353	78.394	11786	8
2012-07-30 04:00:00	78.395	78.418	78.258	78.264	10533	8
2012-07-30 08:00:00	78.266	78.289	78.12	78.182	14532	7
2012-07-30 12:00:00	78.183	78.31	78.118	78.202	21121	8
2012-07-30 16:00:00	78.202	78.24	78.141	78.191	6150	9
2012-07-30 20:00:00	78.191	78.192	78.11	78.127	5305	9
2012-07-31 00:00:00	78.127	78.233	78.1	78.172	12358	9
2012-07-31 04:00:00	78.172	78.282	78.151	78.273	11517	7
2012-07-31 08:00:00	78.274	78.303	78.138	78.166	12630	7
2012-07-31 12:00:00	78.166	78.275	78.039	78.101	17000	7
2012-07-31 16:00:00	78.102	78.188	78.094	78.123	7892	7
2012-07-31 20:00:00	78.123	78.14	78.083	78.127	5894	9
2012-08-01 00:00:00	78.127	78.17	77.905	78	12938	9
2012-08-01 04:00:00	78.012	78.211	77.992	78.181	14521	9
2012-08-01 08:00:00	78.181	78.192	78.111	78.159	10020	8
2012-08-01 12:00:00	78.16	78.254	78.122	78.196	13197	7
2012-08-01 16:00:00	78.194	78.499	78.054	78.48	14200	7
2012-08-01 20:00:00	78.481	78.483	78.37	78.381	5554	7
2012-08-02 00:00:00	78.382	78.537	78.363	78.445	12384	8
2012-08-02 04:00:00	78.443	78.48	78.402	78.469	7644	9
2012-08-02 08:00:00	78.469	78.483	78.178	78.224	14560	6
2012-08-02 12:00:00	78.224	78.312	78.124	78.226	29059	7
2012-08-02 16:00:00	78.228	78.27	78.175	78.208	7074	7
2012-08-02 20:00:00	78.208	78.271	78.181	78.225	4635	9
2012-08-03 00:00:00	78.224	78.23	78.07	78.196	10545	8
2012-08-03 04:00:00	78.196	78.284	78.17	78.252	8770	6
2012-08-03 08:00:00	78.254	78.313	78.189	78.264	14182	7
2012-08-03 12:00:00	78.264	78.773	78.23	78.595	32676	6
2012-08-03 16:00:00	78.596	78.629	78.535	78.566	8464	7
2012-08-03 20:00:00	78.564	78.61	78.43	78.452	2113	8
2012-08-05 20:00:00	78.59	78.639	78.492	78.612	6063	30
2012-08-06 00:00:00	78.611	78.613	78.339	78.45	14505	8
2012-08-06 04:00:00	78.452	78.466	78.341	78.353	9427	7
2012-08-06 08:00:00	78.352	78.449	78.281	78.343	11875	6
2012-08-06 12:00:00	78.34	78.353	78.157	78.173	14420	7
2012-08-06 16:00:00	78.173	78.243	78.142	78.203	7964	7
2012-08-06 20:00:00	78.207	78.267	78.188	78.21	4498	8
2012-08-07 00:00:00	78.21	78.301	78.157	78.268	9874	7
2012-08-07 04:00:00	78.269	78.373	78.238	78.359	11013	8
2012-08-07 08:00:00	78.357	78.47	78.236	78.455	14270	6
2012-08-07 12:00:00	78.456	78.729	78.448	78.705	19087	6
2012-08-07 16:00:00	78.705	78.735	78.6	78.627	7727	6
2012-08-07 20:00:00	78.627	78.657	78.578	78.607	5646	8
2012-08-08 00:00:00	78.609	78.633	78.499	78.51	13165	8
2012-08-08 04:00:00	78.511	78.59	78.338	78.354	15467	6
2012-08-08 08:00:00	78.357	78.439	78.234	78.434	13529	7
2012-08-08 12:00:00	78.434	78.495	78.312	78.438	15589	6
2012-08-08 16:00:00	78.437	78.518	78.426	78.453	8262	6
2012-08-08 20:00:00	78.454	78.486	78.391	78.413	5799	7
2012-08-09 00:00:00	78.414	78.564	78.29	78.376	16621	7
2012-08-09 04:00:00	78.374	78.534	78.352	78.525	14534	7
2012-08-09 08:00:00	78.525	78.534	78.289	78.433	14111	6
2012-08-09 12:00:00	78.433	78.789	78.42	78.643	21420	6
2012-08-09 16:00:00	78.645	78.715	78.522	78.596	7826	6
2012-08-09 20:00:00	78.596	78.633	78.522	78.589	6451	7
2012-08-10 00:00:00	78.587	78.641	78.496	78.599	13736	7
2012-08-10 04:00:00	78.599	78.62	78.398	78.459	14629	8
2012-08-10 08:00:00	78.459	78.51	78.365	78.365	9629	6
2012-08-10 12:00:00	78.364	78.405	78.159	78.242	17945	7
2012-08-10 16:00:00	78.242	78.273	78.195	78.263	4772	6
2012-08-10 20:00:00	78.263	78.292	78.236	78.266	1781	8
2012-08-12 20:00:00	78.201	78.295	78.196	78.255	3206	8
2012-08-13 00:00:00	78.254	78.351	78.196	78.301	10975	8
2012-08-13 04:00:00	78.301	78.332	78.215	78.237	8566	8
2012-08-13 08:00:00	78.237	78.332	78.162	78.302	12023	6
2012-08-13 12:00:00	78.305	78.37	78.275	78.344	11096	6
2012-08-13 16:00:00	78.343	78.373	78.28	78.344	5227	7
2012-08-13 20:00:00	78.345	78.359	78.28	78.339	4076	7
2012-08-14 00:00:00	78.337	78.461	78.321	78.414	10308	7
2012-08-14 04:00:00	78.413	78.599	78.389	78.562	14890	7
2012-08-14 08:00:00	78.563	78.636	78.507	78.631	8424	6
2012-08-14 12:00:00	78.631	78.933	78.617	78.815	21024	7
2012-08-14 16:00:00	78.814	78.815	78.684	78.728	7727	7
2012-08-14 20:00:00	78.727	78.838	78.699	78.831	6320	7
2012-08-15 00:00:00	78.828	78.894	78.75	78.761	9590	8
2012-08-15 04:00:00	78.76	78.988	78.745	78.942	12182	8
2012-08-15 08:00:00	78.938	78.988	78.902	78.948	10421	6
2012-08-15 12:00:00	78.945	79.049	78.592	78.887	21803	6
2012-08-15 16:00:00	78.887	78.955	78.866	78.871	6581	6
2012-08-15 20:00:00	78.871	79.027	78.85	79.004	6812	7
2012-08-16 00:00:00	79.005	79.273	78.994	79.239	15784	7
2012-08-16 04:00:00	79.237	79.361	79.179	79.223	16504	8
2012-08-16 08:00:00	79.223	79.282	79.129	79.272	10227	7
2012-08-16 12:00:00	79.274	79.404	79.091	79.247	20278	6
2012-08-16 16:00:00	79.247	79.376	79.215	79.304	8605	7
2012-08-16 20:00:00	79.302	79.382	79.254	79.263	5555	7
2012-08-17 00:00:00	79.263	79.4	79.23	79.356	12407	8
2012-08-17 04:00:00	79.356	79.44	79.303	79.372	13623	8
2012-08-17 08:00:00	79.372	79.495	79.358	79.391	11593	7
2012-08-17 12:00:00	79.392	79.573	79.369	79.505	15356	6
2012-08-17 16:00:00	79.503	79.562	79.471	79.546	5632	7
2012-08-17 20:00:00	79.547	79.558	79.533	79.545	1464	9
2012-08-19 20:00:00	79.545	79.57	79.42	79.524	5172	28
2012-08-20 00:00:00	79.524	79.657	79.517	79.542	11952	7
2012-08-20 04:00:00	79.542	79.558	79.416	79.5	11269	8
2012-08-20 08:00:00	79.5	79.564	79.469	79.514	12514	8
2012-08-20 12:00:00	79.514	79.546	79.318	79.409	12472	7
2012-08-20 16:00:00	79.409	79.425	79.351	79.391	4915	7
2012-08-20 20:00:00	79.391	79.495	79.325	79.344	6424	7
2012-08-21 00:00:00	79.342	79.41	79.324	79.354	10364	8
2012-08-21 04:00:00	79.353	79.434	79.249	79.392	13418	7
2012-08-21 08:00:00	79.391	79.5	79.367	79.483	12904	7
2012-08-21 12:00:00	79.483	79.524	79.297	79.426	17197	7
2012-08-21 16:00:00	79.424	79.437	79.216	79.235	10385	8
2012-08-21 20:00:00	79.235	79.307	79.194	79.249	5971	11
2012-08-22 00:00:00	79.25	79.302	79.16	79.302	10795	9
2012-08-22 04:00:00	79.302	79.341	79.24	79.297	10435	10
2012-08-22 08:00:00	79.298	79.373	79.214	79.247	11315	10
2012-08-22 12:00:00	79.247	79.265	79.152	79.193	17458	6
2012-08-22 16:00:00	79.194	79.198	78.283	78.533	23501	6
2012-08-22 20:00:00	78.533	78.632	78.52	78.543	7808	9
2012-08-23 00:00:00	78.543	78.575	78.469	78.524	11520	8
2012-08-23 04:00:00	78.524	78.63	78.469	78.597	13477	7
2012-08-23 08:00:00	78.594	78.694	78.506	78.634	14087	6
2012-08-23 12:00:00	78.634	78.663	78.359	78.471	19982	7
2012-08-23 16:00:00	78.47	78.501	78.441	78.447	7789	6
2012-08-23 20:00:00	78.445	78.601	78.441	78.587	6855	7
2012-08-24 00:00:00	78.588	78.671	78.496	78.603	12049	8
2012-08-24 04:00:00	78.605	78.714	78.541	78.682	11307	7
2012-08-24 08:00:00	78.682	78.702	78.462	78.502	13396	7
2012-08-24 12:00:00	78.503	78.677	78.454	78.647	15549	8
2012-08-24 16:00:00	78.647	78.721	78.614	78.695	6629	7
2012-08-24 20:00:00	78.694	78.697	78.633	78.655	1865	9
2012-08-26 20:00:00	78.694	78.779	78.61	78.747	4827	30
2012-08-27 00:00:00	78.749	78.839	78.705	78.737	11073	8
2012-08-27 04:00:00	78.74	78.77	78.658	78.658	5929	7
2012-08-27 08:00:00	78.658	78.723	78.65	78.723	5081	9
2012-08-27 12:00:00	78.721	78.779	78.651	78.673	7872	8
2012-08-27 16:00:00	78.673	78.77	78.67	78.759	4708	8
2012-08-27 20:00:00	78.759	78.77	78.704	78.758	3789	8
2012-08-28 00:00:00	78.757	78.767	78.509	78.523	13604	8
2012-08-28 04:00:00	78.523	78.593	78.489	78.582	12286	7
2012-08-28 08:00:00	78.582	78.7	78.537	78.61	14505	7
2012-08-28 12:00:00	78.607	78.607	78.455	78.501	13258	7
2012-08-28 16:00:00	78.504	78.541	78.457	78.516	4790	7
2012-08-28 20:00:00	78.513	78.6	78.486	78.57	6702	8
2012-08-29 00:00:00	78.57	78.629	78.565	78.603	9116	8
2012-08-29 04:00:00	78.603	78.607	78.488	78.491	8750	6
2012-08-29 08:00:00	78.491	78.641	78.481	78.624	11380	6
2012-08-29 12:00:00	78.627	78.787	78.585	78.723	14934	6
2012-08-29 16:00:00	78.724	78.755	78.663	78.688	6541	7
2012-08-29 20:00:00	78.685	78.745	78.661	78.728	4728	7
2012-08-30 00:00:00	78.727	78.731	78.591	78.619	9221	8
2012-08-30 04:00:00	78.619	78.661	78.594	78.642	9344	7
2012-08-30 08:00:00	78.642	78.651	78.581	78.632	9221	6
2012-08-30 12:00:00	78.632	78.64	78.495	78.551	15057	7
2012-08-30 16:00:00	78.551	78.644	78.541	78.643	6850	7
2012-08-30 20:00:00	78.644	78.658	78.519	78.536	5265	6
2012-08-31 00:00:00	78.536	78.605	78.429	78.459	11711	6
2012-08-31 04:00:00	78.458	78.467	78.39	78.461	11702	7
2012-08-31 08:00:00	78.462	78.609	78.462	78.539	13994	6
2012-08-31 12:00:00	78.539	78.543	78.188	78.302	24090	7
2012-08-31 16:00:00	78.303	78.366	78.241	78.285	8970	7
2012-08-31 20:00:00	78.285	78.381	78.239	78.379	2204	8
2012-09-02 20:00:00	78.335	78.348	78.272	78.301	3166	23
2012-09-03 00:00:00	78.301	78.307	78.191	78.269	11178	7
2012-09-03 04:00:00	78.269	78.4	78.243	78.349	8949	8
2012-09-03 08:00:00	78.349	78.379	78.273	78.311	8103	6
2012-09-03 12:00:00	78.308	78.36	78.251	78.295	8261	8
2012-09-03 16:00:00	78.295	78.303	78.234	78.268	4415	7
2012-09-03 20:00:00	78.268	78.357	78.241	78.338	4288	10
2012-09-04 00:00:00	78.338	78.429	78.308	78.34	12059	8
2012-09-04 04:00:00	78.34	78.462	78.34	78.431	11356	7
2012-09-04 08:00:00	78.431	78.467	78.372	78.402	10346	7
2012-09-04 12:00:00	78.402	78.445	78.285	78.35	19222	6
2012-09-04 16:00:00	78.35	78.448	78.348	78.422	6524	7
2012-09-04 20:00:00	78.424	78.481	78.396	78.477	6036	7
2012-09-05 00:00:00	78.477	78.533	78.401	78.44	10800	8
2012-09-05 04:00:00	78.44	78.441	78.36	78.377	10369	8
2012-09-05 08:00:00	78.377	78.464	78.343	78.365	11994	7
2012-09-05 12:00:00	78.365	78.462	78.3	78.344	18229	6
2012-09-05 16:00:00	78.344	78.409	78.34	78.383	5427	6
2012-09-05 20:00:00	78.383	78.461	78.347	78.421	5030	7
2012-09-06 00:00:00	78.422	78.47	78.373	78.39	8297	7
2012-09-06 04:00:00	78.39	78.441	78.37	78.431	10200	7
2012-09-06 08:00:00	78.428	78.494	78.408	78.465	12154	6
2012-09-06 12:00:00	78.465	79.033	78.461	78.954	33537	7
2012-09-06 16:00:00	78.954	78.982	78.851	78.895	9358	6
2012-09-06 20:00:00	78.894	78.945	78.83	78.889	6460	7
2012-09-07 00:00:00	78.889	78.952	78.862	78.926	11074	8
2012-09-07 04:00:00	78.927	78.998	78.893	78.926	13215	9
2012-09-07 08:00:00	78.925	79.021	78.871	78.901	15667	7
2012-09-07 12:00:00	78.901	78.914	78.013	78.136	33159	7
2012-09-07 16:00:00	78.137	78.295	78.123	78.269	9815	7
2012-09-07 20:00:00	78.269	78.275	78.15	78.224	2926	9
2012-09-09 20:00:00	78.232	78.283	78.194	78.231	3539	8
2012-09-10 00:00:00	78.233	78.263	78.181	78.222	11359	7
2012-09-10 04:00:00	78.222	78.302	78.192	78.28	9550	7
2012-09-10 08:00:00	78.28	78.328	78.233	78.263	10606	7
2012-09-10 12:00:00	78.263	78.307	78.225	78.244	12743	7
2012-09-10 16:00:00	78.243	78.297	78.214	78.253	6978	7
2012-09-10 20:00:00	78.25	78.291	78.221	78.235	4270	8
2012-09-11 00:00:00	78.234	78.249	78.163	78.202	9454	7
2012-09-11 04:00:00	78.202	78.234	78.17	78.213	10947	7
2012-09-11 08:00:00	78.211	78.224	77.939	77.969	17578	7
2012-09-11 12:00:00	77.972	78.008	77.732	77.777	22051	7
2012-09-11 16:00:00	77.779	77.809	77.7	77.734	10411	8
2012-09-11 20:00:00	77.736	77.806	77.721	77.763	6611	7
2012-09-12 00:00:00	77.761	77.963	77.745	77.847	14536	7
2012-09-12 04:00:00	77.852	77.92	77.8	77.842	12867	7
2012-09-12 08:00:00	77.842	77.936	77.74	77.867	31154	8
2012-09-12 12:00:00	77.867	77.962	77.823	77.867	15987	6
2012-09-12 16:00:00	77.867	77.924	77.832	77.848	9006	7
2012-09-12 20:00:00	77.848	77.879	77.797	77.823	6235	7
2012-09-13 00:00:00	77.821	77.822	77.705	77.762	10019	7
2012-09-13 04:00:00	77.761	77.763	77.65	77.652	13562	8
2012-09-13 08:00:00	77.652	77.72	77.58	77.679	11750	7
2012-09-13 12:00:00	77.679	77.686	77.365	77.411	19271	6
2012-09-13 16:00:00	77.411	77.739	77.16	77.529	28045	6
2012-09-13 20:00:00	77.529	77.662	77.453	77.651	8888	9
2012-09-14 00:00:00	77.65	77.652	77.515	77.628	15734	8
2012-09-14 04:00:00	77.627	77.668	77.551	77.653	13151	7
2012-09-14 08:00:00	77.653	78.232	77.652	78.021	27632	7
2012-09-14 12:00:00	78.021	78.328	78.012	78.221	31863	7
2012-09-14 16:00:00	78.221	78.389	78.208	78.383	13882	6
2012-09-14 20:00:00	78.381	78.39	78.357	78.38	2693	7
2012-09-16 20:00:00	78.33	78.473	78.31	78.337	5427	16
2012-09-17 00:00:00	78.339	78.357	78.164	78.219	8918	10
2012-09-17 04:00:00	78.22	78.37	78.214	78.347	11240	7
2012-09-17 08:00:00	78.346	78.462	78.343	78.402	10323	6
2012-09-17 12:00:00	78.403	78.924	78.331	78.682	28893	7
2012-09-17 16:00:00	78.682	78.793	78.679	78.743	8378	7
2012-09-17 20:00:00	78.749	78.75	78.662	78.672	6678	8
2012-09-18 00:00:00	78.677	78.68	78.485	78.58	15250	7
2012-09-18 04:00:00	78.58	78.764	78.569	78.727	14964	7
2012-09-18 08:00:00	78.728	78.731	78.534	78.634	14903	7
2012-09-18 12:00:00	78.634	78.655	78.54	78.6	18540	7
2012-09-18 16:00:00	78.6	78.873	78.53	78.827	12712	6
2012-09-18 20:00:00	78.829	78.833	78.734	78.764	7239	7
2012-09-19 00:00:00	78.766	79.014	78.561	78.921	21767	8
2012-09-19 04:00:00	78.922	79.215	78.915	79.051	32263	8
2012-09-19 08:00:00	79.049	79.076	78.77	78.77	18305	6
2012-09-19 12:00:00	78.77	78.796	78.256	78.407	34639	7
2012-09-19 16:00:00	78.407	78.435	78.304	78.361	9059	7
2012-09-19 20:00:00	78.362	78.411	78.311	78.391	7460	7
2012-09-20 00:00:00	78.392	78.457	78.277	78.293	15404	9
2012-09-20 04:00:00	78.291	78.33	78.04	78.208	23039	7
2012-09-20 08:00:00	78.207	78.263	78.076	78.207	16163	7
2012-09-20 12:00:00	78.205	78.32	78.018	78.312	24377	6
2012-09-20 16:00:00	78.312	78.354	78.246	78.253	9604	6
2012-09-20 20:00:00	78.253	78.277	78.184	78.209	4945	7
2012-09-21 00:00:00	78.21	78.367	78.203	78.24	14855	8
2012-09-21 04:00:00	78.239	78.249	78.12	78.204	14376	7
2012-09-21 08:00:00	78.204	78.262	78.131	78.184	16891	7
2012-09-21 12:00:00	78.188	78.283	78.145	78.171	18282	7
2012-09-21 16:00:00	78.171	78.19	78.077	78.124	6050	7
2012-09-21 20:00:00	78.122	78.175	78.105	78.156	1659	8
2012-09-23 20:00:00	78.136	78.185	78.083	78.124	3583	35
2012-09-24 00:00:00	78.125	78.149	78.008	78.119	12457	8
2012-09-24 04:00:00	78.116	78.124	78.03	78.073	10089	7
2012-09-24 08:00:00	78.072	78.073	77.952	78.022	9862	7
2012-09-24 12:00:00	78.024	78.044	77.81	77.902	12494	7
2012-09-24 16:00:00	77.903	77.918	77.804	77.844	5605	7
2012-09-24 20:00:00	77.845	77.886	77.793	77.871	5841	7
2012-09-25 00:00:00	77.874	77.908	77.819	77.854	8058	7
2012-09-25 04:00:00	77.854	77.854	77.732	77.765	12200	6
2012-09-25 08:00:00	77.765	77.835	77.657	77.795	11900	6
2012-09-25 12:00:00	77.793	77.928	77.7	77.909	16868	7
2012-09-25 16:00:00	77.907	77.922	77.72	77.798	7889	6
2012-09-25 20:00:00	77.798	77.814	77.732	77.741	5765	7
2012-09-26 00:00:00	77.739	77.811	77.703	77.736	9238	7
2012-09-26 04:00:00	77.735	77.784	77.685	77.697	12237	7
2012-09-26 08:00:00	77.694	77.74	77.588	77.69	13828	6
2012-09-26 12:00:00	77.693	77.902	77.688	77.781	14926	8
2012-09-26 16:00:00	77.778	77.798	77.7	77.714	6605	7
2012-09-26 20:00:00	77.714	77.754	77.66	77.689	4709	9
2012-09-27 00:00:00	77.688	77.709	77.622	77.657	10586	7
2012-09-27 04:00:00	77.659	77.754	77.636	77.697	11195	7
2012-09-27 08:00:00	77.698	77.719	77.649	77.683	6644	8
2012-09-27 12:00:00	77.683	77.7	77.579	77.623	13425	7
2012-09-27 16:00:00	77.622	77.686	77.582	77.609	8194	8
2012-09-27 20:00:00	77.611	77.637	77.549	77.615	5121	8
2012-09-28 00:00:00	77.617	77.624	77.501	77.546	12177	7
2012-09-28 04:00:00	77.547	77.575	77.434	77.571	14835	8
2012-09-28 08:00:00	77.571	77.69	77.56	77.616	13027	7
2012-09-28 12:00:00	77.616	77.964	77.599	77.918	23623	6
2012-09-28 16:00:00	77.919	78.105	77.892	78.018	13125	7
2012-09-28 20:00:00	78.015	78.047	77.858	77.921	4271	10
2012-09-30 20:00:00	77.97	77.994	77.905	77.958	4580	12
2012-10-01 00:00:00	77.959	78.031	77.87	77.875	9918	7
2012-10-01 04:00:00	77.877	78.003	77.789	77.919	11197	8
2012-10-01 08:00:00	77.921	78.032	77.9	77.967	12840	6
2012-10-01 12:00:00	77.967	78.148	77.899	78	21656	7
2012-10-01 16:00:00	78.001	78.058	77.953	78.013	7038	7
2012-10-01 20:00:00	78.013	78.063	77.952	78.044	4859	7
2012-10-02 00:00:00	78.044	78.154	78.005	78.121	9621	8
2012-10-02 04:00:00	78.12	78.126	77.995	78.061	11824	7
2012-10-02 08:00:00	78.064	78.212	78.04	78.146	12253	7
2012-10-02 12:00:00	78.147	78.154	77.973	78.009	15796	7
2012-10-02 16:00:00	78.007	78.14	77.972	78.119	6105	7
2012-10-02 20:00:00	78.121	78.248	78.119	78.217	6341	7
2012-10-03 00:00:00	78.215	78.303	78.118	78.178	11494	8
2012-10-03 04:00:00	78.178	78.256	78.17	78.193	10568	6
2012-10-03 08:00:00	78.194	78.283	78.177	78.269	10057	7
2012-10-03 12:00:00	78.269	78.582	78.263	78.57	27097	7
2012-10-03 16:00:00	78.57	78.58	78.474	78.52	7027	6
2012-10-03 20:00:00	78.519	78.533	78.425	78.442	5049	9
2012-10-04 00:00:00	78.44	78.715	78.421	78.645	13060	8
2012-10-04 04:00:00	78.646	78.646	78.543	78.607	12569	8
2012-10-04 08:00:00	78.607	78.632	78.504	78.625	10941	6
2012-10-04 12:00:00	78.625	78.677	78.392	78.444	20881	7
2012-10-04 16:00:00	78.445	78.51	78.287	78.444	10541	7
2012-10-04 20:00:00	78.444	78.549	78.432	78.513	5175	7
2012-10-05 00:00:00	78.513	78.571	78.274	78.319	13629	7
2012-10-05 04:00:00	78.319	78.416	78.307	78.391	9820	7
2012-10-05 08:00:00	78.391	78.499	78.357	78.452	9848	8
2012-10-05 12:00:00	78.45	78.871	78.417	78.662	30455	8
2012-10-05 16:00:00	78.662	78.714	78.654	78.662	8553	7
2012-10-05 20:00:00	78.662	78.697	78.605	78.648	2766	9
2012-10-07 20:00:00	78.64	78.758	78.624	78.709	3476	37
2012-10-08 00:00:00	78.707	78.708	78.506	78.531	5664	8
2012-10-08 04:00:00	78.531	78.595	78.25	78.322	10647	8
2012-10-08 08:00:00	78.322	78.352	78.12	78.275	13090	7
2012-10-08 12:00:00	78.277	78.288	78.078	78.136	11102	7
2012-10-08 16:00:00	78.127	78.344	78.092	78.332	6107	7
2012-10-08 20:00:00	78.33	78.349	78.277	78.293	4384	7
2012-10-09 00:00:00	78.292	78.405	78.232	78.389	10019	7
2012-10-09 04:00:00	78.388	78.433	78.247	78.297	11895	7
2012-10-09 08:00:00	78.297	78.362	78.199	78.246	11334	7
2012-10-09 12:00:00	78.245	78.343	78.151	78.231	18573	7
2012-10-09 16:00:00	78.231	78.263	78.186	78.234	6545	7
2012-10-09 20:00:00	78.232	78.289	78.185	78.238	6345	7
2012-10-10 00:00:00	78.235	78.284	78.203	78.269	8703	8
2012-10-10 04:00:00	78.269	78.358	78.182	78.321	12059	7
2012-10-10 08:00:00	78.321	78.352	78.248	78.314	11079	6
2012-10-10 12:00:00	78.312	78.369	78.261	78.262	13975	7
2012-10-10 16:00:00	78.261	78.269	78.117	78.143	9316	6
2012-10-10 20:00:00	78.141	78.219	78.023	78.077	10188	7
2012-10-11 00:00:00	78.077	78.136	78.004	78.028	12300	8
2012-10-11 04:00:00	78.026	78.132	77.945	78.079	13707	7
2012-10-11 08:00:00	78.079	78.434	77.991	78.36	16866	6
2012-10-11 12:00:00	78.358	78.586	78.353	78.431	21517	7
2012-10-11 16:00:00	78.433	78.437	78.273	78.341	9446	6
2012-10-11 20:00:00	78.345	78.44	78.312	78.412	5074	6
2012-10-12 00:00:00	78.415	78.533	78.355	78.402	11460	8
2012-10-12 04:00:00	78.4	78.484	78.315	78.482	12127	6
2012-10-12 08:00:00	78.482	78.488	78.363	78.402	10660	7
2012-10-12 12:00:00	78.405	78.456	78.283	78.312	17044	7
2012-10-12 16:00:00	78.31	78.426	78.302	78.39	6644	6
2012-10-12 20:00:00	78.39	78.446	78.371	78.446	2326	8
2012-10-14 20:00:00	78.436	78.484	78.392	78.472	3999	24
2012-10-15 00:00:00	78.472	78.503	78.328	78.456	14066	8
2012-10-15 04:00:00	78.456	78.658	78.456	78.574	15356	9
2012-10-15 08:00:00	78.574	78.772	78.516	78.728	12976	8
2012-10-15 12:00:00	78.731	78.858	78.699	78.753	18742	6
2012-10-15 16:00:00	78.754	78.768	78.657	78.675	7374	7
2012-10-15 20:00:00	78.676	78.826	78.625	78.791	7576	8
2012-10-16 00:00:00	78.789	78.853	78.72	78.812	12890	7
2012-10-16 04:00:00	78.812	78.933	78.793	78.911	18525	8
2012-10-16 08:00:00	78.912	78.928	78.744	78.904	17158	7
2012-10-16 12:00:00	78.902	78.962	78.77	78.92	22960	7
2012-10-16 16:00:00	78.92	78.926	78.841	78.9	6848	7
2012-10-16 20:00:00	78.9	78.92	78.836	78.855	8700	8
2012-10-17 00:00:00	78.854	78.86	78.61	78.705	14863	8
2012-10-17 04:00:00	78.704	78.818	78.622	78.799	13841	9
2012-10-17 08:00:00	78.799	78.82	78.613	78.653	13449	7
2012-10-17 12:00:00	78.654	78.798	78.629	78.746	22436	8
2012-10-17 16:00:00	78.745	79.048	78.74	78.97	13213	7
2012-10-17 20:00:00	78.97	79.134	78.91	79.059	11347	9
2012-10-18 00:00:00	79.068	79.204	79.03	79.142	14649	8
2012-10-18 04:00:00	79.142	79.168	78.99	79.097	15175	8
2012-10-18 08:00:00	79.097	79.365	79.067	79.295	19868	7
2012-10-18 12:00:00	79.295	79.46	79.206	79.233	23237	7
2012-10-18 16:00:00	79.233	79.305	79.084	79.25	13950	7
2012-10-18 20:00:00	79.251	79.361	79.23	79.317	6629	8
2012-10-19 00:00:00	79.318	79.409	79.288	79.325	10543	8
2012-10-19 04:00:00	79.321	79.371	79.261	79.36	11448	7
2012-10-19 08:00:00	79.36	79.362	79.138	79.199	12600	7
2012-10-19 12:00:00	79.2	79.427	79.178	79.262	17927	8
2012-10-19 16:00:00	79.262	79.356	79.246	79.306	8478	6
2012-10-19 20:00:00	79.305	79.34	79.243	79.312	2684	9
2012-10-21 20:00:00	79.268	79.286	79.205	79.258	3644	7
2012-10-22 00:00:00	79.258	79.357	79.214	79.345	10745	8
2012-10-22 04:00:00	79.345	79.692	79.341	79.688	17321	8
2012-10-22 08:00:00	79.687	79.87	79.65	79.832	17441	8
2012-10-22 12:00:00	79.832	79.874	79.77	79.84	17940	7
2012-10-22 16:00:00	79.84	79.942	79.782	79.931	10369	7
2012-10-22 20:00:00	79.932	80.007	79.903	79.984	8379	7
2012-10-23 00:00:00	79.986	79.988	79.794	79.84	13087	8
2012-10-23 04:00:00	79.841	79.953	79.764	79.793	16550	8
2012-10-23 08:00:00	79.791	79.948	79.714	79.867	18086	7
2012-10-23 12:00:00	79.868	79.898	79.71	79.794	23205	7
2012-10-23 16:00:00	79.794	79.941	79.772	79.827	10134	7
2012-10-23 20:00:00	79.827	79.88	79.762	79.82	5517	7
2012-10-24 00:00:00	79.821	79.924	79.791	79.85	11232	7
2012-10-24 04:00:00	79.85	79.859	79.755	79.776	14248	7
2012-10-24 08:00:00	79.777	79.812	79.688	79.799	18703	7
2012-10-24 12:00:00	79.8	79.874	79.756	79.822	16475	8
2012-10-24 16:00:00	79.822	79.847	79.725	79.827	12803	7
2012-10-24 20:00:00	79.827	79.885	79.765	79.85	5826	8
2012-10-25 00:00:00	79.856	79.984	79.827	79.956	12078	8
2012-10-25 04:00:00	79.959	80.187	79.923	80.145	19765	8
2012-10-25 08:00:00	80.145	80.203	80.07	80.136	15029	8
2012-10-25 12:00:00	80.136	80.331	79.952	80.043	24538	7
2012-10-25 16:00:00	80.043	80.331	80.015	80.309	12020	8
2012-10-25 20:00:00	80.314	80.375	80.218	80.219	9762	7
2012-10-26 00:00:00	80.221	80.275	80.041	80.045	13346	8
2012-10-26 04:00:00	80.047	80.108	79.837	79.959	19137	7
2012-10-26 08:00:00	79.958	80.024	79.712	79.889	17468	8
2012-10-26 12:00:00	79.889	79.977	79.492	79.639	28470	7
2012-10-26 16:00:00	79.639	79.741	79.572	79.608	8727	7
2012-10-26 20:00:00	79.608	79.656	79.538	79.622	4036	8
2012-10-28 20:00:00	79.582	79.745	79.577	79.646	3957	8
2012-10-29 00:00:00	79.646	79.747	79.633	79.741	8696	8
2012-10-29 04:00:00	79.742	79.752	79.582	79.646	9025	8
2012-10-29 08:00:00	79.646	79.706	79.525	79.644	16076	7
2012-10-29 12:00:00	79.642	79.818	79.549	79.809	12933	8
2012-10-29 16:00:00	79.81	79.841	79.752	79.81	6339	8
2012-10-29 20:00:00	79.811	79.829	79.75	79.773	5894	10
2012-10-30 00:00:00	79.775	79.932	79.7	79.827	13951	7
2012-10-30 04:00:00	79.823	80.124	79.274	79.464	23132	9
2012-10-30 08:00:00	79.465	79.547	79.342	79.401	15128	7
2012-10-30 12:00:00	79.401	79.638	79.358	79.575	13247	8
2012-10-30 16:00:00	79.575	79.648	79.567	79.609	6516	7
2012-10-30 20:00:00	79.608	79.687	79.543	79.674	6302	9
2012-10-31 00:00:00	79.674	79.677	79.493	79.589	11644	8
2012-10-31 04:00:00	79.587	79.733	79.548	79.72	11215	8
2012-10-31 08:00:00	79.719	79.851	79.695	79.826	16850	7
2012-10-31 12:00:00	79.826	79.959	79.779	79.933	21023	7
2012-10-31 16:00:00	79.933	79.933	79.714	79.829	11994	8
2012-10-31 20:00:00	79.828	79.868	79.75	79.86	5194	7
2012-11-01 00:00:00	79.859	80.085	79.846	80.074	12681	8
2012-11-01 04:00:00	80.075	80.124	79.922	79.975	11780	8
2012-11-01 08:00:00	79.975	80.043	79.925	80.027	14054	7
2012-11-01 12:00:00	80.026	80.179	79.963	80.138	21258	7
2012-11-01 16:00:00	80.138	80.204	80.086	80.157	8034	7
2012-11-01 20:00:00	80.155	80.224	80.106	80.217	5791	7
2012-11-02 00:00:00	80.217	80.29	80.2	80.249	9078	8
2012-11-02 04:00:00	80.249	80.34	80.191	80.335	10400	7
2012-11-02 08:00:00	80.335	80.342	80.215	80.229	14913	7
2012-11-02 12:00:00	80.231	80.67	80.231	80.532	27132	6
2012-11-02 16:00:00	80.532	80.534	80.363	80.424	10390	8
2012-11-02 20:00:00	80.423	80.477	80.36	80.392	1788	9
2012-11-04 20:00:00	80.43	80.532	80.425	80.507	3907	19
2012-11-05 00:00:00	80.505	80.56	80.409	80.511	8627	8
2012-11-05 04:00:00	80.511	80.511	80.318	80.335	9843	9
2012-11-05 08:00:00	80.331	80.331	80.196	80.244	15612	8
2012-11-05 12:00:00	80.244	80.297	80.171	80.173	13735	7
2012-11-05 16:00:00	80.174	80.29	80.149	80.262	8400	8
2012-11-05 20:00:00	80.261	80.306	80.132	80.161	6832	8
2012-11-06 00:00:00	80.161	80.238	80.09	80.109	8578	8
2012-11-06 04:00:00	80.111	80.129	79.958	80.068	11322	7
2012-11-06 08:00:00	80.069	80.275	80.063	80.185	13645	7
2012-11-06 12:00:00	80.185	80.32	80.116	80.29	11973	7
2012-11-06 16:00:00	80.289	80.44	80.251	80.411	11286	7
2012-11-06 20:00:00	80.411	80.427	80.28	80.283	6134	8
2012-11-07 00:00:00	80.282	80.284	79.809	79.866	19085	8
2012-11-07 04:00:00	79.866	80.324	79.852	80.272	21149	8
2012-11-07 08:00:00	80.271	80.401	80.09	80.123	17119	7
2012-11-07 12:00:00	80.122	80.152	79.832	79.867	33569	7
2012-11-07 16:00:00	79.867	79.969	79.754	79.885	15518	7
2012-11-07 20:00:00	79.885	80.028	79.873	79.98	9054	8
2012-11-08 00:00:00	79.981	79.999	79.772	79.833	12991	8
2012-11-08 04:00:00	79.83	79.93	79.827	79.878	9471	8
2012-11-08 08:00:00	79.88	79.972	79.808	79.855	14622	7
2012-11-08 12:00:00	79.855	79.933	79.818	79.82	18701	7
2012-11-08 16:00:00	79.82	79.837	79.319	79.378	22850	8
2012-11-08 20:00:00	79.378	79.504	79.356	79.485	9572	7
2012-11-09 00:00:00	79.485	79.607	79.454	79.545	14914	8
2012-11-09 04:00:00	79.548	79.563	79.439	79.47	9824	7
2012-11-09 08:00:00	79.471	79.492	79.178	79.221	26989	7
2012-11-09 12:00:00	79.221	79.527	79.074	79.443	30965	7
2012-11-09 16:00:00	79.445	79.527	79.361	79.435	17256	7
2012-11-09 20:00:00	79.434	79.509	79.42	79.479	4863	8
2012-11-11 20:00:00	79.424	79.489	79.399	79.463	3318	26
2012-11-12 00:00:00	79.461	79.561	79.434	79.473	7570	7
2012-11-12 04:00:00	79.473	79.514	79.41	79.454	7823	7
2012-11-12 08:00:00	79.454	79.51	79.387	79.433	12389	6
2012-11-12 12:00:00	79.433	79.479	79.352	79.415	10171	7
2012-11-12 16:00:00	79.415	79.474	79.398	79.457	5320	7
2012-11-12 20:00:00	79.457	79.617	79.432	79.606	5750	8
2012-11-13 00:00:00	79.604	79.638	79.289	79.296	14090	8
2012-11-13 04:00:00	79.294	79.33	79.222	79.291	10725	8
2012-11-13 08:00:00	79.291	79.59	79.208	79.535	19327	6
2012-11-13 12:00:00	79.535	79.565	79.375	79.438	17323	7
2012-11-13 16:00:00	79.439	79.455	79.351	79.4	9122	8
2012-11-13 20:00:00	79.399	79.496	79.368	79.459	5480	7
2012-11-14 00:00:00	79.462	79.528	79.392	79.491	12852	7
2012-11-14 04:00:00	79.491	79.943	79.472	79.899	18759	8
2012-11-14 08:00:00	79.899	80.111	79.835	80.056	19872	7
2012-11-14 12:00:00	80.056	80.305	80.048	80.22	20730	8
2012-11-14 16:00:00	80.221	80.263	80.112	80.164	11256	7
2012-11-14 20:00:00	80.163	80.276	80.144	80.2	7531	7
2012-11-15 00:00:00	80.2	80.271	80.121	80.251	11260	8
2012-11-15 04:00:00	80.252	80.944	80.252	80.844	27067	7
2012-11-15 08:00:00	80.846	81.239	80.768	81.151	23116	6
2012-11-15 12:00:00	81.152	81.458	81.064	81.098	27523	7
2012-11-15 16:00:00	81.098	81.23	81.053	81.203	12945	7
2012-11-15 20:00:00	81.203	81.219	81.109	81.125	7891	7
2012-11-16 00:00:00	81.125	81.266	80.968	81.144	16952	7
2012-11-16 04:00:00	81.142	81.162	80.893	81.117	17924	7
2012-11-16 08:00:00	81.116	81.205	80.911	81.204	18043	7
2012-11-16 12:00:00	81.202	81.292	81.094	81.256	17563	6
2012-11-16 16:00:00	81.257	81.437	81.139	81.219	16970	7
2012-11-16 20:00:00	81.221	81.369	81.215	81.299	5535	7
2012-11-18 20:00:00	81.382	81.559	81.317	81.553	5866	13
2012-11-19 00:00:00	81.553	81.582	81.159	81.237	17221	10
2012-11-19 04:00:00	81.238	81.338	81.122	81.283	10001	8
2012-11-19 08:00:00	81.283	81.3	81.144	81.147	13703	8
2012-11-19 12:00:00	81.146	81.267	81.085	81.13	14629	8
2012-11-19 16:00:00	81.13	81.368	81.13	81.347	11025	7
2012-11-19 20:00:00	81.345	81.427	81.283	81.362	10302	7
2012-11-20 00:00:00	81.361	81.401	81.14	81.264	14628	8
2012-11-20 04:00:00	81.266	81.323	81.135	81.172	14244	7
2012-11-20 08:00:00	81.173	81.423	81.139	81.422	18760	7
2012-11-20 12:00:00	81.422	81.742	81.421	81.74	20470	8
2012-11-20 16:00:00	81.74	81.755	81.647	81.711	11444	6
2012-11-20 20:00:00	81.711	81.771	81.642	81.735	9716	7
2012-11-21 00:00:00	81.736	81.971	81.722	81.873	21214	8
2012-11-21 04:00:00	81.874	82.109	81.707	82.068	18821	8
2012-11-21 08:00:00	82.066	82.374	82.01	82.359	20213	7
2012-11-21 12:00:00	82.358	82.532	82.259	82.385	20863	7
2012-11-21 16:00:00	82.384	82.489	82.34	82.489	9321	7
2012-11-21 20:00:00	82.488	82.589	82.481	82.573	7969	7
2012-11-22 00:00:00	82.571	82.576	82.364	82.425	12718	7
2012-11-22 04:00:00	82.425	82.57	82.364	82.541	12625	8
2012-11-22 08:00:00	82.54	82.834	82.526	82.59	18900	7
2012-11-22 12:00:00	82.591	82.629	82.256	82.549	16208	7
2012-11-22 16:00:00	82.55	82.584	82.382	82.427	9862	8
2012-11-22 20:00:00	82.427	82.509	82.364	82.364	5673	10
2012-11-23 00:00:00	82.364	82.426	82.196	82.213	7966	9
2012-11-23 04:00:00	82.213	82.372	82.177	82.333	9409	8
2012-11-23 08:00:00	82.332	82.377	82.057	82.275	17195	6
2012-11-23 12:00:00	82.275	82.484	82.159	82.367	17044	7
2012-11-23 16:00:00	82.369	82.439	82.275	82.394	11897	7
2012-11-23 20:00:00	82.395	82.417	82.355	82.382	3223	10
2012-11-25 20:00:00	82.339	82.574	82.324	82.559	4808	10
2012-11-26 00:00:00	82.56	82.619	82.19	82.263	18445	7
2012-11-26 04:00:00	82.263	82.376	82.063	82.175	14733	8
2012-11-26 08:00:00	82.176	82.2	81.921	82.084	19644	7
2012-11-26 12:00:00	82.084	82.21	82.013	82.115	12694	7
2012-11-26 16:00:00	82.115	82.174	82.09	82.161	6674	6
2012-11-26 20:00:00	82.162	82.19	81.856	81.874	10546	8
2012-11-27 00:00:00	81.873	82.083	81.872	82.003	12999	8
2012-11-27 04:00:00	82.003	82.313	81.978	82.276	16718	7
2012-11-27 08:00:00	82.276	82.3	82.016	82.056	14686	7
2012-11-27 12:00:00	82.055	82.264	82.021	82.223	15345	7
2012-11-27 16:00:00	82.223	82.278	82.099	82.164	8073	7
2012-11-27 20:00:00	82.164	82.175	82.06	82.088	7777	7
2012-11-28 00:00:00	82.088	82.21	81.785	81.849	22125	7
2012-11-28 04:00:00	81.85	81.903	81.716	81.871	14225	8
2012-11-28 08:00:00	81.869	81.957	81.707	81.884	15906	7
2012-11-28 12:00:00	81.884	81.917	81.685	81.803	18199	6
2012-11-28 16:00:00	81.801	81.929	81.796	81.91	10397	7
2012-11-28 20:00:00	81.909	82.198	81.878	82.155	11508	7
2012-11-29 00:00:00	82.155	82.212	82.005	82.073	16908	8
2012-11-29 04:00:00	82.074	82.201	82.073	82.194	13892	7
2012-11-29 08:00:00	82.193	82.193	82.039	82.093	12358	7
2012-11-29 12:00:00	82.093	82.168	81.91	82.155	18901	6
2012-11-29 16:00:00	82.155	82.156	82.022	82.12	10624	7
2012-11-29 20:00:00	82.12	82.173	82.075	82.142	6604	7
2012-11-30 00:00:00	82.14	82.545	82.044	82.457	22712	7
2012-11-30 04:00:00	82.458	82.651	82.341	82.623	20391	7
2012-11-30 08:00:00	82.621	82.746	82.553	82.652	16474	7
2012-11-30 12:00:00	82.65	82.721	82.418	82.459	17147	7
2012-11-30 16:00:00	82.461	82.544	82.389	82.393	9105	7
2012-11-30 20:00:00	82.394	82.485	82.357	82.468	4858	7
2012-12-02 20:00:00	82.386	82.499	82.357	82.474	4226	8
2012-12-03 00:00:00	82.472	82.472	82.324	82.418	12092	9
2012-12-03 04:00:00	82.417	82.459	82.265	82.305	12714	8
2012-12-03 08:00:00	82.31	82.334	81.993	82.162	15209	7
2012-12-03 12:00:00	82.163	82.369	82.122	82.277	15803	7
2012-12-03 16:00:00	82.277	82.285	82.175	82.225	7330	7
2012-12-03 20:00:00	82.226	82.272	82.144	82.145	7092	7
2012-12-04 00:00:00	82.148	82.188	82.04	82.128	14443	8
2012-12-04 04:00:00	82.125	82.147	81.913	81.941	11858	9
2012-12-04 08:00:00	81.942	82.063	81.865	81.984	12350	8
2012-12-04 12:00:00	81.984	82.02	81.791	81.817	13807	7
2012-12-04 16:00:00	81.815	81.906	81.717	81.837	11884	7
2012-12-04 20:00:00	81.836	81.961	81.805	81.835	8551	7
2012-12-05 00:00:00	81.833	82.338	81.792	82.236	20062	8
2012-12-05 04:00:00	82.238	82.324	82.132	82.239	14933	7
2012-12-05 08:00:00	82.238	82.274	82.071	82.112	14019	7
2012-12-05 12:00:00	82.112	82.298	82.048	82.277	16838	7
2012-12-05 16:00:00	82.277	82.436	82.215	82.327	13068	7
2012-12-05 20:00:00	82.327	82.478	82.327	82.436	7576	7
2012-12-06 00:00:00	82.435	82.614	82.355	82.521	16042	7
2012-12-06 04:00:00	82.52	82.54	82.38	82.426	13603	7
2012-12-06 08:00:00	82.428	82.508	82.355	82.363	10542	7
2012-12-06 12:00:00	82.361	82.435	82.315	82.345	16283	7
2012-12-06 16:00:00	82.344	82.402	82.198	82.355	9032	6
2012-12-06 20:00:00	82.355	82.447	82.35	82.447	6061	7
2012-12-07 00:00:00	82.445	82.561	82.445	82.474	8762	9
2012-12-07 04:00:00	82.476	82.488	82.352	82.36	7889	7
2012-12-07 08:00:00	82.363	82.438	82.174	82.336	15821	7
2012-12-07 12:00:00	82.337	82.824	82.266	82.373	26740	7
2012-12-07 16:00:00	82.37	82.411	82.232	82.393	11302	7
2012-12-07 20:00:00	82.393	82.502	82.39	82.486	3605	8
2012-12-09 20:00:00	82.517	82.635	82.5	82.562	6096	9
2012-12-10 00:00:00	82.562	82.589	82.45	82.478	10953	8
2012-12-10 04:00:00	82.477	82.503	82.346	82.367	10321	8
2012-12-10 08:00:00	82.369	82.43	82.114	82.204	13409	7
2012-12-10 12:00:00	82.206	82.343	82.116	82.335	12167	7
2012-12-10 16:00:00	82.335	82.427	82.305	82.33	7959	7
2012-12-10 20:00:00	82.33	82.384	82.324	82.359	4892	7
2012-12-11 00:00:00	82.361	82.435	82.343	82.356	7819	9
2012-12-11 04:00:00	82.357	82.408	82.303	82.389	7811	7
2012-12-11 08:00:00	82.389	82.548	82.313	82.463	12467	7
2012-12-11 12:00:00	82.461	82.477	82.319	82.38	10530	7
2012-12-11 16:00:00	82.381	82.572	82.328	82.493	11140	7
2012-12-11 20:00:00	82.493	82.571	82.458	82.528	8011	8
2012-12-12 00:00:00	82.528	82.686	82.499	82.649	10803	8
2012-12-12 04:00:00	82.65	82.809	82.591	82.787	11446	7
2012-12-12 08:00:00	82.785	82.934	82.767	82.852	18014	7
2012-12-12 12:00:00	82.852	82.942	82.798	82.928	14081	7
2012-12-12 16:00:00	82.929	83.292	82.911	83.177	30725	7
2012-12-12 20:00:00	83.173	83.273	83.109	83.22	10106	7
2012-12-13 00:00:00	83.22	83.631	83.187	83.581	19516	8
2012-12-13 04:00:00	83.581	83.669	83.491	83.515	14351	7
2012-12-13 08:00:00	83.516	83.547	83.243	83.418	22791	7
2012-12-13 12:00:00	83.419	83.614	83.394	83.611	20662	7
2012-12-13 16:00:00	83.611	83.639	83.464	83.576	17094	7
2012-12-13 20:00:00	83.577	83.674	83.557	83.67	8435	7
2012-12-14 00:00:00	83.669	83.924	83.619	83.906	16923	8
2012-12-14 04:00:00	83.906	83.959	83.649	83.664	19965	7
2012-12-14 08:00:00	83.663	83.869	83.631	83.81	18514	7
2012-12-14 12:00:00	83.81	83.81	83.315	83.494	24542	7
2012-12-14 16:00:00	83.494	83.574	83.35	83.447	16631	7
2012-12-14 20:00:00	83.45	83.535	83.428	83.492	6181	6
2012-12-16 20:00:00	84.322	84.326	83.981	84.148	15533	20
2012-12-17 00:00:00	84.153	84.154	83.852	84.005	19014	9
2012-12-17 04:00:00	84.005	84.159	83.889	84.002	16475	7
2012-12-17 08:00:00	84.006	84.013	83.611	83.731	22076	7
2012-12-17 12:00:00	83.734	83.916	83.652	83.749	17628	7
2012-12-17 16:00:00	83.748	83.823	83.681	83.818	11222	7
2012-12-17 20:00:00	83.819	83.923	83.797	83.92	7663	7
2012-12-18 00:00:00	83.92	84.075	83.824	84.054	16663	8
2012-12-18 04:00:00	84.056	84.065	83.897	83.947	13886	7
2012-12-18 08:00:00	83.948	83.996	83.82	83.843	14447	7
2012-12-18 12:00:00	83.843	84.063	83.843	83.974	16535	6
2012-12-18 16:00:00	83.975	84.266	83.93	84.19	19294	7
2012-12-18 20:00:00	84.19	84.36	84.159	84.357	11581	7
2012-12-19 00:00:00	84.356	84.429	84.219	84.287	18007	7
2012-12-19 04:00:00	84.287	84.403	84.238	84.369	15267	8
2012-12-19 08:00:00	84.371	84.57	84.293	84.533	18724	7
2012-12-19 12:00:00	84.535	84.614	84.2	84.276	23230	7
2012-12-19 16:00:00	84.278	84.47	84.266	84.396	15981	7
2012-12-19 20:00:00	84.396	84.434	83.93	84.232	17756	7
2012-12-20 00:00:00	84.233	84.34	84.185	84.225	17688	7
2012-12-20 04:00:00	84.224	84.386	83.857	83.918	23981	10
2012-12-20 08:00:00	83.92	84.142	83.897	84.089	17178	7
2012-12-20 12:00:00	84.089	84.443	84.082	84.383	26106	7
2012-12-20 16:00:00	84.383	84.451	84.254	84.42	13877	6
2012-12-20 20:00:00	84.422	84.444	84.323	84.427	9623	6
2012-12-21 00:00:00	84.428	84.437	83.855	83.95	32121	7
2012-12-21 04:00:00	83.95	84.121	83.881	83.982	18278	8
2012-12-21 08:00:00	83.982	84.273	83.963	84.137	20055	7
2012-12-21 12:00:00	84.137	84.283	83.924	84.104	24778	7
2012-12-21 16:00:00	84.105	84.228	84.091	84.222	14418	7
2012-12-21 20:00:00	84.222	84.275	84.21	84.242	4675	8
2012-12-23 20:00:00	84.361	84.463	84.321	84.416	4193	22
2012-12-24 00:00:00	84.415	84.494	84.322	84.327	9304	9
2012-12-24 04:00:00	84.325	84.404	84.324	84.352	4946	11
2012-12-24 08:00:00	84.351	84.464	84.351	84.448	10069	8
2012-12-24 12:00:00	84.451	84.798	84.42	84.791	10359	8
2012-12-24 16:00:00	84.79	84.869	84.733	84.867	7379	8
2012-12-24 20:00:00	84.867	84.945	84.752	84.818	5806	12
2012-12-25 00:00:00	84.819	84.898	84.654	84.73	11231	13
2012-12-25 04:00:00	84.73	84.867	84.72	84.802	9340	16
2012-12-25 08:00:00	84.802	84.802	84.775	84.777	20	25
2012-12-25 20:00:00	84.714	85.056	84.713	85.023	4183	93
2012-12-26 00:00:00	85.025	85.361	85.018	85.252	18198	10
2012-12-26 04:00:00	85.252	85.36	85.219	85.351	12331	12
2012-12-26 08:00:00	85.35	85.471	85.279	85.403	16647	11
2012-12-26 12:00:00	85.404	85.652	85.25	85.651	19844	9
2012-12-26 16:00:00	85.654	85.724	85.551	85.624	14490	8
2012-12-26 20:00:00	85.624	85.687	85.475	85.687	8124	9
2012-12-27 00:00:00	85.688	85.833	85.612	85.807	18112	9
2012-12-27 04:00:00	85.807	85.869	85.638	85.64	16976	8
2012-12-27 08:00:00	85.639	85.791	85.59	85.789	15954	7
2012-12-27 12:00:00	85.788	86.146	85.747	85.912	30023	7
2012-12-27 16:00:00	85.912	86.081	85.889	86.019	21287	8
2012-12-27 20:00:00	86.023	86.628	85.971	86.491	17350	7
2012-12-28 00:00:00	86.495	86.548	86.354	86.391	18606	11
2012-12-28 04:00:00	86.391	86.478	86.3	86.311	13901	7
2012-12-28 08:00:00	86.31	86.353	85.945	86.1	29385	7
2012-12-28 12:00:00	86.101	86.131	85.986	86.081	18166	7
2012-12-28 16:00:00	86.082	86.172	85.987	86.066	10191	8
2012-12-28 20:00:00	86.065	86.14	85.863	85.909	6823	8
2012-12-30 20:00:00	85.776	86	85.654	85.968	5101	46
2012-12-31 00:00:00	85.968	86.018	85.868	85.953	8135	9
2012-12-31 04:00:00	85.953	86.17	85.949	86.092	9720	9
2012-12-31 08:00:00	86.091	86.185	85.984	86.174	15161	7
2012-12-31 12:00:00	86.174	86.477	86.098	86.458	18512	8
2012-12-31 16:00:00	86.456	86.719	86.45	86.691	19736	11
2012-12-31 20:00:00	86.69	86.782	86.688	86.688	4748	14
2013-01-01 20:00:00	86.666	86.84	86.576	86.608	6002	52
2013-01-02 00:00:00	86.609	87.294	86.535	87.232	28951	10
2013-01-02 04:00:00	87.232	87.321	86.972	87.216	25305	13
2013-01-02 08:00:00	87.216	87.223	86.981	87.11	30003	8
2013-01-02 12:00:00	87.11	87.227	86.958	87.173	18361	8
2013-01-02 16:00:00	87.172	87.179	87.059	87.117	13763	7
2013-01-02 20:00:00	87.116	87.352	87.115	87.276	8706	7
2013-01-03 00:00:00	87.273	87.31	87.088	87.24	12010	9
2013-01-03 04:00:00	87.24	87.31	87.123	87.146	10441	8
2013-01-03 08:00:00	87.146	87.191	86.854	86.855	23495	7
2013-01-03 12:00:00	86.855	87.097	86.767	86.839	26925	7
2013-01-03 16:00:00	86.838	87.35	86.837	87.168	23612	7
2013-01-03 20:00:00	87.168	87.77	87.141	87.714	18660	7
2013-01-04 00:00:00	87.714	87.831	87.558	87.743	24857	9
2013-01-04 04:00:00	87.743	88.115	87.713	88.071	19750	9
2013-01-04 08:00:00	88.072	88.329	88.072	88.26	26237	7
2013-01-04 12:00:00	88.26	88.407	87.598	88.04	39464	7
2013-01-04 16:00:00	88.038	88.368	88.036	88.134	26644	6
2013-01-04 20:00:00	88.135	88.215	88.109	88.147	6300	7
2013-01-06 20:00:00	88.113	88.367	88.113	88.21	7381	16
2013-01-07 00:00:00	88.211	88.226	87.955	88.089	24139	8
2013-01-07 04:00:00	88.089	88.13	87.686	87.764	22967	7
2013-01-07 08:00:00	87.765	87.909	87.624	87.881	23846	7
2013-01-07 12:00:00	87.879	87.956	87.715	87.727	22346	7
2013-01-07 16:00:00	87.729	87.849	87.629	87.83	18893	6
2013-01-07 20:00:00	87.831	87.838	87.231	87.265	17585	7
2013-01-08 00:00:00	87.263	87.803	87.263	87.542	27894	9
2013-01-08 04:00:00	87.542	87.571	87.328	87.377	18684	8
2013-01-08 08:00:00	87.377	87.532	87.35	87.5	18125	7
2013-01-08 12:00:00	87.501	87.583	87.02	87.131	27998	7
2013-01-08 16:00:00	87.131	87.362	86.981	87.199	19698	7
2013-01-08 20:00:00	87.195	87.205	86.821	86.916	18880	6
2013-01-09 00:00:00	86.921	87.544	86.902	87.439	27058	9
2013-01-09 04:00:00	87.439	87.539	87.364	87.482	17909	7
2013-01-09 08:00:00	87.48	87.736	87.399	87.431	25538	7
2013-01-09 12:00:00	87.431	87.877	87.421	87.845	25204	7
2013-01-09 16:00:00	87.845	88.012	87.728	87.757	24491	6
2013-01-09 20:00:00	87.758	88.186	87.734	88.117	15959	7
2013-01-10 00:00:00	88.116	88.212	87.978	88.072	20714	9
2013-01-10 04:00:00	88.071	88.301	88.035	88.283	18177	7
2013-01-10 08:00:00	88.282	88.282	88.027	88.134	21922	7
2013-01-10 12:00:00	88.134	88.33	87.98	88.189	35213	7
2013-01-10 16:00:00	88.186	88.259	88.107	88.18	25366	7
2013-01-10 20:00:00	88.182	89.347	88.172	89.301	31629	7
2013-01-11 00:00:00	89.3	89.3	88.768	88.997	30499	10
2013-01-11 04:00:00	88.997	89.11	88.867	89.04	24503	8
2013-01-11 08:00:00	89.039	89.043	88.74	88.776	24379	7
2013-01-11 12:00:00	88.775	89.444	88.771	89.063	38630	7
2013-01-11 16:00:00	89.062	89.27	89.017	89.183	22519	7
2013-01-11 20:00:00	89.182	89.255	89.101	89.177	6097	8
2013-01-13 20:00:00	89.287	89.664	89.238	89.497	11329	17
2013-01-14 00:00:00	89.495	89.637	89.39	89.603	16245	12
2013-01-14 04:00:00	89.603	89.641	89.342	89.383	18271	8
2013-01-14 08:00:00	89.38	89.448	89.213	89.352	23804	7
2013-01-14 12:00:00	89.352	89.383	89.082	89.245	32181	6
2013-01-14 16:00:00	89.246	89.46	89.231	89.39	20565	6
2013-01-14 20:00:00	89.39	89.584	89.367	89.449	14642	6
2013-01-15 00:00:00	89.45	89.627	88.618	88.965	34424	8
2013-01-15 04:00:00	88.965	89.086	88.648	88.82	28162	10
2013-01-15 08:00:00	88.82	88.94	88.287	88.393	39174	7
2013-01-15 12:00:00	88.392	88.933	88.347	88.644	47231	7
2013-01-15 16:00:00	88.643	88.818	88.418	88.801	29372	7
2013-01-15 20:00:00	88.801	88.881	88.72	88.757	14962	7
2013-01-16 00:00:00	88.757	88.776	88.055	88.118	38207	8
2013-01-16 04:00:00	88.119	88.326	87.945	88.102	32756	8
2013-01-16 08:00:00	88.103	88.299	87.793	88.205	41541	7
2013-01-16 12:00:00	88.205	88.577	87.969	88.483	39803	7
2013-01-16 16:00:00	88.482	88.674	88.42	88.493	23150	6
2013-01-16 20:00:00	88.494	88.728	88.334	88.666	16083	7
2013-01-17 00:00:00	88.671	88.789	88.16	88.246	33346	7
2013-01-17 04:00:00	88.245	88.748	88.132	88.602	29484	8
2013-01-17 08:00:00	88.601	89.48	88.574	89.369	46398	7
2013-01-17 12:00:00	89.369	89.561	89.22	89.41	38188	7
2013-01-17 16:00:00	89.41	90.128	89.387	90.032	39721	7
2013-01-17 20:00:00	90.032	90.095	89.805	89.818	25209	7
2013-01-18 00:00:00	89.815	90.015	89.632	89.969	31737	8
2013-01-18 04:00:00	89.973	90.2	89.818	90.022	30471	8
2013-01-18 08:00:00	90.022	90.098	89.686	89.815	30102	7
2013-01-18 12:00:00	89.813	90.058	89.771	89.936	34610	7
2013-01-18 16:00:00	89.936	90.082	89.856	90.036	20376	7
2013-01-18 20:00:00	90.034	90.111	89.996	90.084	6800	7
2013-01-20 20:00:00	90.093	90.245	90.081	90.181	6982	16
2013-01-21 00:00:00	90.181	90.181	89.423	89.644	34603	8
2013-01-21 04:00:00	89.648	89.708	89.491	89.596	18633	8
2013-01-21 08:00:00	89.59	89.666	89.336	89.512	24908	8
2013-01-21 12:00:00	89.512	89.884	89.442	89.799	20860	8
2013-01-21 16:00:00	89.797	89.848	89.712	89.734	16044	7
2013-01-21 20:00:00	89.733	89.866	89.549	89.627	15175	9
2013-01-22 00:00:00	89.627	90.114	89.276	89.866	40445	8
2013-01-22 04:00:00	89.863	89.961	88.888	89.085	51735	9
2013-01-22 08:00:00	89.084	89.174	88.363	88.747	46684	7
2013-01-22 12:00:00	88.747	88.983	88.515	88.535	37035	7
2013-01-22 16:00:00	88.535	88.785	88.512	88.732	17966	7
2013-01-22 20:00:00	88.733	88.788	88.371	88.519	13255	7
2013-01-23 00:00:00	88.525	88.773	88.485	88.547	19563	10
2013-01-23 04:00:00	88.548	88.603	88.058	88.284	34679	8
2013-01-23 08:00:00	88.282	88.456	88.159	88.39	32717	7
2013-01-23 12:00:00	88.393	88.663	88.361	88.546	34060	7
2013-01-23 16:00:00	88.544	88.675	88.411	88.667	17868	7
2013-01-23 20:00:00	88.667	88.731	88.42	88.579	14615	7
2013-01-24 00:00:00	88.576	89.31	88.413	89.202	30739	9
2013-01-24 04:00:00	89.202	89.452	89.043	89.268	26820	8
2013-01-24 08:00:00	89.267	89.715	89.252	89.549	28332	7
2013-01-24 12:00:00	89.549	90.006	89.451	89.99	34131	7
2013-01-24 16:00:00	89.989	90.139	89.841	89.96	22882	7
2013-01-24 20:00:00	89.957	90.685	89.945	90.543	27190	7
2013-01-25 00:00:00	90.542	90.588	90.284	90.489	25512	9
2013-01-25 04:00:00	90.492	90.61	90.414	90.538	20996	8
2013-01-25 08:00:00	90.537	91.009	90.529	90.948	40492	7
2013-01-25 12:00:00	90.949	91.192	90.764	90.976	37433	8
2013-01-25 16:00:00	90.976	91.116	90.941	90.991	19272	7
2013-01-25 20:00:00	90.992	90.996	90.818	90.858	8722	6
2013-01-27 20:00:00	91.043	91.253	91.007	91.184	7615	11
2013-01-28 00:00:00	91.183	91.184	90.83	91.043	24496	9
2013-01-28 04:00:00	91.042	91.063	90.649	90.707	23376	8
2013-01-28 08:00:00	90.707	90.822	90.565	90.731	27028	7
2013-01-28 12:00:00	90.728	91.088	90.615	90.617	35306	7
2013-01-28 16:00:00	90.613	90.841	90.613	90.755	15781	7
2013-01-28 20:00:00	90.758	90.869	90.4	90.439	17224	7
2013-01-29 00:00:00	90.441	91.013	90.427	90.935	30000	9
2013-01-29 04:00:00	90.935	90.986	90.592	90.66	24316	8
2013-01-29 08:00:00	90.66	90.713	90.327	90.476	32017	7
2013-01-29 12:00:00	90.478	90.769	90.436	90.65	32461	6
2013-01-29 16:00:00	90.653	90.738	90.436	90.706	20904	7
2013-01-29 20:00:00	90.707	90.837	90.656	90.78	15526	7
2013-01-30 00:00:00	90.78	91.028	90.755	90.843	20401	8
2013-01-30 04:00:00	90.845	91.064	90.845	91.045	20127	8
2013-01-30 08:00:00	91.044	91.403	91.039	91.276	35268	7
2013-01-30 12:00:00	91.276	91.391	90.864	91.065	35905	7
2013-01-30 16:00:00	91.065	91.265	90.941	91.192	24375	7
2013-01-30 20:00:00	91.193	91.202	91.007	91.007	16569	8
2013-01-31 00:00:00	91.001	91.15	90.793	90.882	27443	8
2013-01-31 04:00:00	90.883	90.987	90.743	90.915	22419	7
2013-01-31 08:00:00	90.916	91.073	90.845	91.042	23922	8
2013-01-31 12:00:00	91.045	91.268	90.911	91.246	29713	7
2013-01-31 16:00:00	91.246	91.418	91.16	91.379	20733	7
2013-01-31 20:00:00	91.379	91.841	91.345	91.711	24249	7
2013-02-01 00:00:00	91.709	91.857	91.616	91.832	22567	9
2013-02-01 04:00:00	91.832	92.287	91.83	92.082	31550	8
2013-02-01 08:00:00	92.082	92.26	92.02	92.093	27757	7
2013-02-01 12:00:00	92.09	92.621	91.782	92.589	50301	7
2013-02-01 16:00:00	92.594	92.797	92.414	92.743	26905	7
2013-02-01 20:00:00	92.742	92.957	92.657	92.826	9996	7
2013-02-03 20:00:00	92.755	92.899	92.735	92.757	7516	44
2013-02-04 00:00:00	92.757	92.785	92.491	92.743	25072	12
2013-02-04 04:00:00	92.742	92.843	92.555	92.738	22270	7
2013-02-04 08:00:00	92.738	93.177	92.687	92.896	34116	8
2013-02-04 12:00:00	92.895	92.922	92.553	92.683	32998	7
2013-02-04 16:00:00	92.683	92.695	92.288	92.381	26915	7
2013-02-04 20:00:00	92.381	92.441	91.975	92.157	19672	7
2013-02-05 00:00:00	92.156	92.557	92.147	92.346	28394	9
2013-02-05 04:00:00	92.345	92.46	92.121	92.202	20211	8
2013-02-05 08:00:00	92.201	93.292	92.191	93.151	47349	7
2013-02-05 12:00:00	93.152	93.511	93.052	93.388	42960	8
2013-02-05 16:00:00	93.388	93.486	93.211	93.372	23550	8
2013-02-05 20:00:00	93.369	93.782	93.35	93.58	21551	7
2013-02-06 00:00:00	93.577	93.893	93.45	93.765	29416	9
2013-02-06 04:00:00	93.766	94.054	93.654	93.818	30115	8
2013-02-06 08:00:00	93.817	93.864	93.61	93.701	26426	8
2013-02-06 12:00:00	93.7	93.791	93.288	93.539	37880	8
2013-02-06 16:00:00	93.539	93.685	93.272	93.38	21364	8
2013-02-06 20:00:00	93.38	93.654	93.332	93.433	12347	8
2013-02-07 00:00:00	93.431	93.579	93.29	93.372	24757	8
2013-02-07 04:00:00	93.368	93.708	93.365	93.517	20883	9
2013-02-07 08:00:00	93.515	93.913	93.463	93.824	26581	8
2013-02-07 12:00:00	93.825	93.852	93.079	93.201	47251	8
2013-02-07 16:00:00	93.201	93.59	93.184	93.533	23908	8
2013-02-07 20:00:00	93.535	93.734	93.484	93.609	15395	9
2013-02-08 00:00:00	93.61	93.717	93.428	93.428	20893	11
2013-02-08 04:00:00	93.431	93.552	92.704	92.781	28686	7
2013-02-08 08:00:00	92.783	93.036	92.168	92.458	54593	8
2013-02-08 12:00:00	92.456	92.886	92.258	92.735	37188	8
2013-02-08 16:00:00	92.733	92.917	92.625	92.831	17261	8
2013-02-08 20:00:00	92.831	92.836	92.632	92.632	5508	6
2013-02-10 20:00:00	92.685	92.688	92.361	92.546	7227	16
2013-02-11 00:00:00	92.55	92.744	92.45	92.503	14927	10
2013-02-11 04:00:00	92.503	92.672	92.501	92.628	13665	9
2013-02-11 08:00:00	92.63	93.444	92.63	93.332	33306	7
2013-02-11 12:00:00	93.331	93.501	93.183	93.439	32149	7
2013-02-11 16:00:00	93.438	93.548	93.347	93.416	18634	7
2013-02-11 20:00:00	93.414	94.456	93.408	94.188	33308	7
2013-02-12 00:00:00	94.187	94.366	94.123	94.274	22224	9
2013-02-12 04:00:00	94.273	94.296	93.865	94.216	29835	10
2013-02-12 08:00:00	94.217	94.406	93.933	94.221	36270	7
2013-02-12 12:00:00	94.225	94.316	92.946	93.062	54622	8
2013-02-12 16:00:00	93.063	93.619	93.03	93.527	30773	7
2013-02-12 20:00:00	93.529	93.612	93.141	93.315	19805	7
2013-02-13 00:00:00	93.315	93.428	92.984	93.045	23651	9
2013-02-13 04:00:00	93.046	93.344	92.82	93.194	29369	7
2013-02-13 08:00:00	93.197	93.776	93.139	93.644	31643	8
2013-02-13 12:00:00	93.645	93.705	93.289	93.463	34649	9
2013-02-13 16:00:00	93.463	93.558	93.328	93.459	18944	7
2013-02-13 20:00:00	93.46	93.509	93.16	93.234	14860	8
2013-02-14 00:00:00	93.234	93.633	93.131	93.435	26683	10
2013-02-14 04:00:00	93.435	93.708	93.393	93.447	24312	8
2013-02-14 08:00:00	93.447	93.601	93.09	93.255	30759	7
2013-02-14 12:00:00	93.257	93.472	92.937	93.054	41473	7
2013-02-14 16:00:00	93.05	93.177	92.941	93.014	22301	7
2013-02-14 20:00:00	93.017	93.043	92.673	92.952	19740	8
2013-02-15 00:00:00	92.946	93.116	92.363	92.477	40561	8
2013-02-15 04:00:00	92.477	92.782	92.248	92.493	35459	8
2013-02-15 08:00:00	92.493	92.758	92.223	92.678	37228	7
2013-02-15 12:00:00	92.677	93.837	92.584	93.801	49683	7
2013-02-15 16:00:00	93.799	93.807	93.312	93.413	25319	7
2013-02-15 20:00:00	93.415	93.59	93.381	93.488	8584	8
2013-02-17 20:00:00	93.744	93.948	93.709	93.761	8225	13
2013-02-18 00:00:00	93.761	94.211	93.706	94.112	31574	9
2013-02-18 04:00:00	94.113	94.159	93.842	94.058	20943	7
2013-02-18 08:00:00	94.057	94.119	93.916	93.952	26857	7
2013-02-18 12:00:00	93.952	94.021	93.761	93.969	17459	6
2013-02-18 16:00:00	93.969	93.989	93.87	93.986	13864	7
2013-02-18 20:00:00	93.984	94.005	93.562	93.607	14794	8
2013-02-19 00:00:00	93.607	93.918	93.603	93.73	24659	8
2013-02-19 04:00:00	93.731	93.735	93.423	93.463	24191	7
2013-02-19 08:00:00	93.462	93.674	93.354	93.529	27539	7
2013-02-19 12:00:00	93.529	93.641	93.466	93.515	20235	7
2013-02-19 16:00:00	93.515	93.654	93.291	93.438	18201	7
2013-02-19 20:00:00	93.434	93.819	93.429	93.707	16216	6
2013-02-20 00:00:00	93.707	93.771	93.358	93.472	24836	8
2013-02-20 04:00:00	93.472	93.482	93.135	93.359	26428	8
2013-02-20 08:00:00	93.358	93.606	93.307	93.553	25190	7
2013-02-20 12:00:00	93.553	93.76	93.439	93.687	27313	7
2013-02-20 16:00:00	93.684	94.033	93.472	93.82	28860	7
2013-02-20 20:00:00	93.82	93.826	93.494	93.673	15586	7
2013-02-21 00:00:00	93.67	93.86	93.366	93.449	26067	8
2013-02-21 04:00:00	93.447	93.523	93.35	93.461	20968	7
2013-02-21 08:00:00	93.463	93.481	92.793	92.866	45275	7
2013-02-21 12:00:00	92.866	93.303	92.808	92.877	37189	7
2013-02-21 16:00:00	92.875	93.133	92.771	93.101	23004	7
2013-02-21 20:00:00	93.101	93.243	92.919	93.147	15154	6
2013-02-22 00:00:00	93.146	93.354	92.92	93.225	25552	7
2013-02-22 04:00:00	93.225	93.412	93.163	93.266	23172	8
2013-02-22 08:00:00	93.263	93.472	93.15	93.259	32666	7
2013-02-22 12:00:00	93.258	93.512	93.176	93.222	31293	7
2013-02-22 16:00:00	93.225	93.501	93.213	93.402	21094	7
2013-02-22 20:00:00	93.402	93.44	93.333	93.402	5503	7
2013-02-24 20:00:00	94.52	94.557	94.128	94.229	18971	25
2013-02-25 00:00:00	94.229	94.248	93.967	94.064	26394	8
2013-02-25 04:00:00	94.058	94.302	94.04	94.131	21869	8
2013-02-25 08:00:00	94.132	94.18	93.668	93.757	29569	7
2013-02-25 12:00:00	93.759	94.136	93.716	93.795	36556	7
2013-02-25 16:00:00	93.795	93.799	92.255	92.616	53279	7
2013-02-25 20:00:00	92.617	92.644	90.854	92.358	58135	7
2013-02-26 00:00:00	92.358	92.745	92.087	92.208	39436	8
2013-02-26 04:00:00	92.22	92.229	91.397	91.807	49217	8
2013-02-26 08:00:00	91.807	92.282	91.79	91.945	51793	7
2013-02-26 12:00:00	91.946	92.396	91.646	91.694	51962	7
2013-02-26 16:00:00	91.684	92.025	91.129	91.946	43643	8
2013-02-26 20:00:00	91.946	92.207	91.881	92.109	16529	8
2013-02-27 00:00:00	92.108	92.259	91.626	91.909	35652	8
2013-02-27 04:00:00	91.912	92.001	91.682	91.832	26222	8
2013-02-27 08:00:00	91.83	91.83	91.558	91.659	33175	6
2013-02-27 12:00:00	91.659	91.763	91.134	91.604	43000	7
2013-02-27 16:00:00	91.604	92.435	91.602	92.302	30732	7
2013-02-27 20:00:00	92.302	92.409	92.127	92.32	20489	7
2013-02-28 00:00:00	92.317	92.667	92.243	92.351	31768	9
2013-02-28 04:00:00	92.352	92.473	92.173	92.347	25093	8
2013-02-28 08:00:00	92.344	92.439	92.01	92.143	28382	7
2013-02-28 12:00:00	92.144	92.399	92.127	92.266	34545	7
2013-02-28 16:00:00	92.261	92.848	92.229	92.688	23949	8
2013-02-28 20:00:00	92.678	92.77	92.495	92.582	16669	7
2013-03-01 00:00:00	92.581	92.729	92.464	92.669	22260	9
2013-03-01 04:00:00	92.667	92.689	92.439	92.586	18177	8
2013-03-01 08:00:00	92.59	93.028	92.565	92.96	29999	8
2013-03-01 12:00:00	92.962	93.5	92.616	93.447	45290	8
2013-03-01 16:00:00	93.45	93.68	93.19	93.602	34478	9
2013-03-01 20:00:00	93.604	93.621	93.502	93.555	6564	9
2013-03-03 20:00:00	93.556	93.647	93.355	93.543	7397	20
2013-03-04 00:00:00	93.542	93.723	93.28	93.374	32709	10
2013-03-04 04:00:00	93.374	93.499	93.308	93.432	22442	10
2013-03-04 08:00:00	93.431	93.688	93.429	93.514	25961	8
2013-03-04 12:00:00	93.516	93.58	93.26	93.272	23414	8
2013-03-04 16:00:00	93.274	93.438	93.167	93.438	20201	7
2013-03-04 20:00:00	93.437	93.537	93.373	93.409	13378	7
2013-03-05 00:00:00	93.41	93.516	93.124	93.207	28271	9
2013-03-05 04:00:00	93.207	93.257	92.914	93.165	23686	8
2013-03-05 08:00:00	93.165	93.188	92.936	93.159	24474	8
2013-03-05 12:00:00	93.16	93.52	93.054	93.34	27827	7
2013-03-05 16:00:00	93.343	93.484	93.24	93.285	16488	8
2013-03-05 20:00:00	93.285	93.375	93.252	93.286	10749	8
2013-03-06 00:00:00	93.286	93.329	92.995	93.158	22799	9
2013-03-06 04:00:00	93.159	93.346	93.15	93.283	18821	9
2013-03-06 08:00:00	93.284	93.497	93.264	93.443	20374	8
2013-03-06 12:00:00	93.444	93.683	93.404	93.52	27883	7
2013-03-06 16:00:00	93.52	94.088	93.498	94.06	23821	7
2013-03-06 20:00:00	94.062	94.11	93.8	93.928	17967	7
2013-03-07 00:00:00	93.928	94.112	93.788	93.821	25220	9
2013-03-07 04:00:00	93.821	93.962	93.815	93.962	16327	8
2013-03-07 08:00:00	93.963	94.233	93.9	94.168	26739	7
2013-03-07 12:00:00	94.17	94.754	94.135	94.66	42502	7
2013-03-07 16:00:00	94.661	95.089	94.649	94.846	28931	7
2013-03-07 20:00:00	94.846	95.059	94.777	94.897	15427	7
2013-03-08 00:00:00	94.897	95.434	94.845	95.347	30063	9
2013-03-08 04:00:00	95.346	95.441	95.242	95.399	22327	9
2013-03-08 08:00:00	95.398	95.794	95.36	95.757	30778	7
2013-03-08 12:00:00	95.757	96.557	95.672	96.178	54768	7
2013-03-08 16:00:00	96.18	96.233	95.492	95.802	29935	7
2013-03-08 20:00:00	95.804	96.111	95.799	95.984	8144	7
2013-03-10 20:00:00	95.982	96.253	95.944	96.19	9752	13
2013-03-11 00:00:00	96.187	96.245	95.962	96.135	23572	8
2013-03-11 04:00:00	96.132	96.189	95.992	96.056	17016	8
2013-03-11 08:00:00	96.058	96.153	96.014	96.09	20164	7
2013-03-11 12:00:00	96.091	96.198	96.013	96.126	21994	7
2013-03-11 16:00:00	96.124	96.36	96.105	96.264	18736	7
2013-03-11 20:00:00	96.262	96.707	96.241	96.634	20733	7
2013-03-12 00:00:00	96.637	96.685	96.423	96.532	23389	9
2013-03-12 04:00:00	96.534	96.574	96.311	96.398	25892	8
2013-03-12 08:00:00	96.4	96.4	95.639	95.93	44113	7
2013-03-12 12:00:00	95.932	96.27	95.716	95.984	42467	7
2013-03-12 16:00:00	95.984	96.065	95.821	95.981	22150	7
2013-03-12 20:00:00	95.981	96.088	95.736	95.836	13268	8
2013-03-13 00:00:00	95.836	96.098	95.656	95.693	29257	9
2013-03-13 04:00:00	95.692	95.842	95.444	95.487	26821	8
2013-03-13 08:00:00	95.48	95.929	95.474	95.694	28635	8
2013-03-13 12:00:00	95.694	96.259	95.658	95.999	43351	7
2013-03-13 16:00:00	96	96.107	95.9	96.011	19712	7
2013-03-13 20:00:00	96.01	96.171	96.009	96.02	11274	7
2013-03-14 00:00:00	96.02	96.064	95.68	95.913	24403	9
2013-03-14 04:00:00	95.913	96.254	95.873	96.191	22715	8
2013-03-14 08:00:00	96.19	96.524	96.166	96.485	30209	7
2013-03-14 12:00:00	96.486	96.586	96.104	96.122	37011	7
2013-03-14 16:00:00	96.121	96.234	95.68	96.09	31167	7
2013-03-14 20:00:00	96.089	96.118	95.94	95.943	9734	7
2013-03-15 00:00:00	95.942	96.258	95.881	96.138	26631	9
2013-03-15 04:00:00	96.137	96.273	95.949	96.045	21068	8
2013-03-15 08:00:00	96.044	96.254	95.971	96.013	25851	8
2013-03-15 12:00:00	96.013	96.141	95.09	95.095	52451	7
2013-03-15 16:00:00	95.097	95.58	95.076	95.36	27058	7
2013-03-15 20:00:00	95.362	95.398	95.219	95.257	3284	10
2013-03-17 20:00:00	94.318	94.986	94.069	94.893	27045	53
2013-03-18 00:00:00	94.896	94.964	94.588	94.69	26633	10
2013-03-18 04:00:00	94.694	94.776	94.308	94.734	27298	9
2013-03-18 08:00:00	94.735	95.141	94.734	95.037	36150	8
2013-03-18 12:00:00	95.037	95.192	94.817	94.896	31770	8
2013-03-18 16:00:00	94.896	95.594	94.895	95.228	32013	7
2013-03-18 20:00:00	95.228	95.384	95.117	95.356	13298	9
2013-03-19 00:00:00	95.359	95.744	95.358	95.556	25293	9
2013-03-19 04:00:00	95.556	95.63	95.385	95.466	19724	9
2013-03-19 08:00:00	95.464	95.492	95.22	95.361	28012	8
2013-03-19 12:00:00	95.361	95.492	94.748	94.844	37290	8
2013-03-19 16:00:00	94.843	95.136	94.72	95.035	42975	7
2013-03-19 20:00:00	95.037	95.199	95.008	95.058	15434	8
2013-03-20 00:00:00	95.06	95.09	94.826	95.069	17066	8
2013-03-20 04:00:00	95.069	95.335	94.998	95.28	17877	9
2013-03-20 08:00:00	95.28	95.454	95.253	95.368	29486	8
2013-03-20 12:00:00	95.369	95.646	95.338	95.511	41231	8
2013-03-20 16:00:00	95.511	96.129	95.377	96.056	37659	8
2013-03-20 20:00:00	96.055	96.104	95.914	95.936	15858	8
2013-03-21 00:00:00	95.936	96.032	95.834	95.956	23733	8
2013-03-21 04:00:00	95.955	95.962	95.664	95.887	28734	9
2013-03-21 08:00:00	95.886	95.894	95.065	95.234	50781	7
2013-03-21 12:00:00	95.234	95.428	94.998	95.058	45414	7
2013-03-21 16:00:00	95.056	95.151	94.546	94.887	35767	8
2013-03-21 20:00:00	94.887	95.131	94.816	94.917	18939	7
2013-03-22 00:00:00	94.916	95.058	94.848	94.946	21832	9
2013-03-22 04:00:00	94.945	94.953	94.541	94.592	30310	9
2013-03-22 08:00:00	94.593	94.869	94.194	94.813	43606	7
2013-03-22 12:00:00	94.814	95.026	94.462	94.486	40985	8
2013-03-22 16:00:00	94.484	94.613	94.279	94.468	26623	7
2013-03-22 20:00:00	94.468	94.558	94.409	94.423	5875	10
2013-03-24 20:00:00	94.378	94.896	94.343	94.845	13500	73
2013-03-25 00:00:00	94.842	94.96	94.686	94.807	31686	9
2013-03-25 04:00:00	94.81	94.884	94.585	94.61	23753	8
2013-03-25 08:00:00	94.61	94.817	94.598	94.811	26839	7
2013-03-25 12:00:00	94.81	94.921	94.331	94.335	44437	8
2013-03-25 16:00:00	94.336	94.356	93.524	94.131	44323	7
2013-03-25 20:00:00	94.13	94.233	93.937	93.94	18019	7
2013-03-26 00:00:00	93.94	94.448	93.862	94.314	32092	8
2013-03-26 04:00:00	94.314	94.404	94.112	94.246	24425	8
2013-03-26 08:00:00	94.247	94.431	94.003	94.264	33219	6
2013-03-26 12:00:00	94.266	94.423	94.124	94.203	42131	6
2013-03-26 16:00:00	94.202	94.612	94.201	94.523	23590	7
2013-03-26 20:00:00	94.521	94.703	94.428	94.629	13475	8
2013-03-27 00:00:00	94.629	94.837	94.51	94.837	24946	8
2013-03-27 04:00:00	94.838	94.906	94.627	94.715	21558	8
2013-03-27 08:00:00	94.713	94.724	94.139	94.184	39046	6
2013-03-27 12:00:00	94.182	94.53	94.021	94.376	45311	5
2013-03-27 16:00:00	94.375	94.453	94.241	94.41	22814	6
2013-03-27 20:00:00	94.411	94.481	94.262	94.319	13187	5
2013-03-28 00:00:00	94.32	94.431	94.009	94.161	30683	6
2013-03-28 04:00:00	94.161	94.258	93.98	94.191	26288	6
2013-03-28 08:00:00	94.192	94.371	93.875	94.305	40486	5
2013-03-28 12:00:00	94.302	94.383	93.965	94.015	36019	6
2013-03-28 16:00:00	94.015	94.175	93.955	94.138	19399	6
2013-03-28 20:00:00	94.134	94.297	94.107	94.176	9184	8
2013-03-29 00:00:00	94.176	94.273	93.966	94.122	21470	9
2013-03-29 04:00:00	94.122	94.138	93.905	94.047	18555	10
2013-03-29 08:00:00	94.046	94.105	94.002	94.093	8473	11
2013-03-29 12:00:00	94.098	94.173	94.053	94.17	6333	7
2013-03-29 16:00:00	94.173	94.229	94.145	94.172	5490	8
2013-03-29 20:00:00	94.17	94.241	94.075	94.15	1458	27
2013-03-31 20:00:00	94.258	94.371	94.233	94.269	6329	26
2013-04-01 00:00:00	94.272	94.362	93.83	94.024	28967	7
2013-04-01 04:00:00	94.026	94.053	93.271	93.436	28039	7
2013-04-01 08:00:00	93.435	93.855	93.405	93.718	16445	7
2013-04-01 12:00:00	93.719	93.822	93.162	93.302	22804	7
2013-04-01 16:00:00	93.299	93.407	93.268	93.323	11553	6
2013-04-01 20:00:00	93.321	93.367	93.05	93.184	10600	8
2013-04-02 00:00:00	93.182	93.233	92.568	92.731	33677	6
2013-04-02 04:00:00	92.732	92.965	92.68	92.865	31503	7
2013-04-02 08:00:00	92.865	93.346	92.849	93.263	33210	6
2013-04-02 12:00:00	93.267	93.557	93.088	93.433	34797	6
2013-04-02 16:00:00	93.433	93.513	93.28	93.432	14109	6
2013-04-02 20:00:00	93.437	93.447	93.317	93.345	8619	6
2013-04-03 00:00:00	93.341	93.685	93.317	93.517	24105	7
2013-04-03 04:00:00	93.517	93.581	93.336	93.424	21548	6
2013-04-03 08:00:00	93.423	93.661	93.376	93.438	28909	6
2013-04-03 12:00:00	93.439	93.565	92.795	92.956	47862	6
2013-04-03 16:00:00	92.956	93.027	92.713	92.917	21522	6
2013-04-03 20:00:00	92.92	93.103	92.856	92.86	12751	6
2013-04-04 00:00:00	92.86	93.111	92.728	92.865	29316	7
2013-04-04 04:00:00	92.865	95.679	92.836	95.604	75321	13
2013-04-04 08:00:00	95.603	95.614	95.311	95.484	41411	6
2013-04-04 12:00:00	95.484	96.412	95.259	96.118	64133	6
2013-04-04 16:00:00	96.117	96.244	96.03	96.2	26796	6
2013-04-04 20:00:00	96.2	96.464	96.178	96.423	14915	6
2013-04-05 00:00:00	96.425	97.194	96.352	96.904	50272	7
2013-04-05 04:00:00	96.903	96.939	95.852	96.324	58928	7
2013-04-05 08:00:00	96.326	96.41	95.97	96.255	36737	6
2013-04-05 12:00:00	96.255	97.255	95.744	96.867	73588	6
2013-04-05 16:00:00	96.867	97.831	96.863	97.771	35699	6
2013-04-05 20:00:00	97.771	97.771	97.505	97.532	5099	9
2013-04-07 20:00:00	98.182	98.846	98.073	98.791	27045	59
2013-04-08 00:00:00	98.792	98.792	98.305	98.512	39789	8
2013-04-08 04:00:00	98.511	99.002	98.443	98.841	40073	7
2013-04-08 08:00:00	98.849	98.979	98.516	98.554	38765	6
2013-04-08 12:00:00	98.559	99.04	98.403	98.905	45074	6
2013-04-08 16:00:00	98.905	99.372	98.71	99.318	29949	6
2013-04-08 20:00:00	99.319	99.66	99.274	99.331	22160	6
2013-04-09 00:00:00	99.329	99.5	99.09	99.317	38553	7
2013-04-09 04:00:00	99.317	99.345	98.7	98.954	43427	7
2013-04-09 08:00:00	98.954	99.241	98.811	98.916	39492	6
2013-04-09 12:00:00	98.916	99.254	98.587	99.02	41875	6
2013-04-09 16:00:00	99.018	99.345	98.933	99.002	22584	7
2013-04-09 20:00:00	99.002	99.307	98.914	98.976	12488	7
2013-04-10 00:00:00	98.981	99.189	98.91	98.968	28126	7
2013-04-10 04:00:00	98.969	99.455	98.961	99.353	30865	6
2013-04-10 08:00:00	99.353	99.586	99.318	99.539	33217	6
2013-04-10 12:00:00	99.537	99.718	98.947	99.613	58704	11
2013-04-10 16:00:00	99.613	99.872	99.553	99.787	24002	6
2013-04-10 20:00:00	99.786	99.862	99.636	99.684	16952	6
2013-04-11 00:00:00	99.685	99.743	99.36	99.588	32836	7
2013-04-11 04:00:00	99.587	99.769	99.471	99.624	32739	6
2013-04-11 08:00:00	99.626	99.699	99.38	99.435	31214	6
2013-04-11 12:00:00	99.435	99.654	99.112	99.441	49358	6
2013-04-11 16:00:00	99.439	99.946	99.433	99.837	30875	6
2013-04-11 20:00:00	99.839	99.851	99.606	99.633	17989	6
2013-04-12 00:00:00	99.633	99.731	99.356	99.443	29741	7
2013-04-12 04:00:00	99.444	99.534	99.212	99.286	32515	6
2013-04-12 08:00:00	99.287	99.443	98.858	99.226	42286	6
2013-04-12 12:00:00	99.227	99.42	98.676	98.992	53600	5
2013-04-12 16:00:00	98.994	99.054	98.46	98.636	23580	6
2013-04-12 20:00:00	98.634	98.864	98.09	98.34	12116	6
2013-04-14 20:00:00	98.187	98.594	98.16	98.442	16870	30
2013-04-15 00:00:00	98.441	98.711	97.551	97.669	46648	7
2013-04-15 04:00:00	97.668	98.277	97.603	98.158	47049	7
2013-04-15 08:00:00	98.158	98.196	97.614	97.711	44935	6
2013-04-15 12:00:00	97.711	98.254	97.634	98.035	51994	6
2013-04-15 16:00:00	98.034	98.127	96.773	96.786	51542	6
2013-04-15 20:00:00	96.792	97.162	95.794	96.802	45043	7
2013-04-16 00:00:00	96.802	97.545	96.585	97.425	50468	9
2013-04-16 04:00:00	97.425	97.901	97.282	97.759	50006	8
2013-04-16 08:00:00	97.76	98.007	97.482	97.797	43208	6
2013-04-16 12:00:00	97.796	98.157	97.702	97.86	52525	6
2013-04-16 16:00:00	97.86	97.92	97.339	97.591	33500	6
2013-04-16 20:00:00	97.592	97.802	97.488	97.617	15796	6
2013-04-17 00:00:00	97.619	98.323	97.546	98.142	40896	7
2013-04-17 04:00:00	98.142	98.43	97.99	98.113	41269	6
2013-04-17 08:00:00	98.114	98.299	97.619	97.799	42912	6
2013-04-17 12:00:00	97.798	98.133	97.465	97.747	54966	6
2013-04-17 16:00:00	97.747	98.267	97.207	98.15	48323	6
2013-04-17 20:00:00	98.151	98.275	97.955	98.065	17676	6
2013-04-18 00:00:00	98.065	98.366	97.63	98.266	47522	7
2013-04-18 04:00:00	98.268	98.3	97.812	97.993	40938	6
2013-04-18 08:00:00	97.994	98.529	97.973	98.373	35825	6
2013-04-18 12:00:00	98.374	98.508	97.922	98.259	49222	6
2013-04-18 16:00:00	98.259	98.284	97.934	98.215	28763	6
2013-04-18 20:00:00	98.215	98.345	98.117	98.217	14712	6
2013-04-19 00:00:00	98.216	98.678	98.107	98.423	39703	6
2013-04-19 04:00:00	98.427	99.34	98.382	99.291	45020	6
2013-04-19 08:00:00	99.293	99.36	98.994	99.291	40606	7
2013-04-19 12:00:00	99.291	99.337	98.957	99.287	46285	6
2013-04-19 16:00:00	99.288	99.682	99.054	99.497	34310	6
2013-04-19 20:00:00	99.494	99.603	99.48	99.482	3597	7
2013-04-21 20:00:00	99.802	99.88	99.726	99.816	13602	15
2013-04-22 00:00:00	99.814	99.883	99.7	99.817	33956	7
2013-04-22 04:00:00	99.817	99.842	99.586	99.697	38785	7
2013-04-22 08:00:00	99.692	99.846	99.636	99.725	31998	6
2013-04-22 12:00:00	99.725	99.753	98.979	99.294	48209	6
2013-04-22 16:00:00	99.291	99.484	99.214	99.269	24993	6
2013-04-22 20:00:00	99.269	99.377	99.127	99.196	15507	6
2013-04-23 00:00:00	99.196	99.31	98.585	98.692	45007	7
2013-04-23 04:00:00	98.693	98.89	98.524	98.64	44890	6
2013-04-23 08:00:00	98.64	98.891	98.481	98.886	44534	6
2013-04-23 12:00:00	98.886	99.531	98.819	99.433	52182	6
2013-04-23 16:00:00	99.433	99.479	98.586	99.457	32798	6
2013-04-23 20:00:00	99.458	99.707	99.315	99.653	18657	6
2013-04-24 00:00:00	99.653	99.757	99.184	99.423	40231	6
2013-04-24 04:00:00	99.422	99.72	99.333	99.495	35566	6
2013-04-24 08:00:00	99.498	99.668	99.391	99.552	38996	7
2013-04-24 12:00:00	99.552	99.557	99.236	99.388	42372	6
2013-04-24 16:00:00	99.388	99.596	99.363	99.57	18841	6
2013-04-24 20:00:00	99.571	99.593	99.39	99.428	12380	6
2013-04-25 00:00:00	99.428	99.554	99.327	99.393	33787	7
2013-04-25 04:00:00	99.392	99.425	98.993	99.208	39358	7
2013-04-25 08:00:00	99.208	99.348	98.98	99.09	34907	6
2013-04-25 12:00:00	99.09	99.498	99.067	99.421	43145	6
2013-04-25 16:00:00	99.421	99.477	99.206	99.368	20185	6
2013-04-25 20:00:00	99.368	99.411	99.227	99.336	12974	7
2013-04-26 00:00:00	99.336	99.381	98.596	99.125	46790	7
2013-04-26 04:00:00	99.126	99.128	98.222	98.594	58957	8
2013-04-26 08:00:00	98.593	98.784	98.542	98.707	32315	7
2013-04-26 12:00:00	98.708	98.708	97.555	97.904	61980	6
2013-04-26 16:00:00	97.904	98.323	97.717	98.096	23929	6
2013-04-26 20:00:00	98.097	98.103	97.967	98	4417	8
2013-04-28 20:00:00	97.942	97.991	97.678	97.861	9427	18
2013-04-29 00:00:00	97.861	97.933	97.349	97.493	23526	7
2013-04-29 04:00:00	97.494	97.97	97.486	97.849	27391	7
2013-04-29 08:00:00	97.85	97.964	97.655	97.865	21747	7
2013-04-29 12:00:00	97.865	98.163	97.62	98.092	31667	6
2013-04-29 16:00:00	98.093	98.199	97.86	97.867	15063	6
2013-04-29 20:00:00	97.868	98.007	97.655	97.883	12560	7
2013-04-30 00:00:00	97.881	98.123	97.841	97.938	27256	7
2013-04-30 04:00:00	97.938	97.988	97.67	97.805	26818	6
2013-04-30 08:00:00	97.804	97.812	97.364	97.49	27757	6
2013-04-30 12:00:00	97.49	97.786	97.005	97.521	45704	6
2013-04-30 16:00:00	97.522	97.614	97.449	97.482	15396	6
2013-04-30 20:00:00	97.479	97.512	97.199	97.271	11526	6
2013-05-01 00:00:00	97.271	97.388	97.047	97.244	23743	7
2013-05-01 04:00:00	97.248	97.529	97.241	97.449	17721	7
2013-05-01 08:00:00	97.448	97.674	97.422	97.462	19791	5
2013-05-01 12:00:00	97.463	97.47	97.022	97.279	36583	6
2013-05-01 16:00:00	97.281	97.537	97.057	97.355	26143	6
2013-05-01 20:00:00	97.357	97.432	97.085	97.139	11597	7
2013-05-02 00:00:00	97.138	97.419	97.096	97.319	24746	6
2013-05-02 04:00:00	97.319	97.35	97.118	97.237	27796	6
2013-05-02 08:00:00	97.237	97.403	97.145	97.383	25067	6
2013-05-02 12:00:00	97.383	98.39	97.383	97.963	59645	6
2013-05-02 16:00:00	97.963	98.089	97.88	98.004	13376	6
2013-05-02 20:00:00	98.006	98.024	97.896	97.942	8284	6
2013-05-03 00:00:00	97.941	98.05	97.933	97.979	11696	7
2013-05-03 04:00:00	97.98	98.244	97.966	98.207	18243	7
2013-05-03 08:00:00	98.207	98.245	97.952	98.058	20700	5
2013-05-03 12:00:00	98.058	99.265	97.952	99.104	52794	5
2013-05-03 16:00:00	99.103	99.201	99.004	99.032	15840	6
2013-05-03 20:00:00	99.032	99.057	98.956	98.956	2400	7
2013-05-05 20:00:00	99.177	99.205	99.095	99.116	5398	16
2013-05-06 00:00:00	99.117	99.156	99.057	99.084	10638	7
2013-05-06 04:00:00	99.083	99.452	99.074	99.388	18606	6
2013-05-06 08:00:00	99.389	99.428	99.152	99.271	17368	6
2013-05-06 12:00:00	99.271	99.373	99.182	99.351	15905	6
2013-05-06 16:00:00	99.352	99.438	99.316	99.347	8897	6
2013-05-06 20:00:00	99.349	99.431	99.295	99.365	10163	6
2013-05-07 00:00:00	99.363	99.381	98.826	99.042	33014	6
2013-05-07 04:00:00	99.042	99.207	98.892	99.099	27084	6
2013-05-07 08:00:00	99.099	99.351	99.056	99.19	27228	5
2013-05-07 12:00:00	99.191	99.32	98.834	98.997	32757	6
2013-05-07 16:00:00	98.995	99.074	98.904	99.004	13596	6
2013-05-07 20:00:00	99.004	99.042	98.637	98.79	15728	6
2013-05-08 00:00:00	98.79	99.148	98.781	99.05	25326	6
2013-05-08 04:00:00	99.051	99.058	98.744	98.843	25965	6
2013-05-08 08:00:00	98.84	99.039	98.804	98.962	26020	6
2013-05-08 12:00:00	98.963	98.972	98.58	98.911	35738	6
2013-05-08 16:00:00	98.906	98.986	98.794	98.953	14468	6
2013-05-08 20:00:00	98.95	99.02	98.84	98.882	8988	5
2013-05-09 00:00:00	98.883	98.926	98.733	98.766	19184	6
2013-05-09 04:00:00	98.767	98.867	98.649	98.833	20994	6
2013-05-09 08:00:00	98.831	98.852	98.644	98.764	20746	6
2013-05-09 12:00:00	98.763	99.404	98.707	99.294	42790	6
2013-05-09 16:00:00	99.293	100.788	99.257	100.655	56644	6
2013-05-09 20:00:00	100.656	100.85	100.515	100.824	18924	5
2013-05-10 00:00:00	100.83	101.194	100.732	101.002	43670	7
2013-05-10 04:00:00	101.002	101.391	100.882	101.364	40591	6
2013-05-10 08:00:00	101.364	101.733	101.156	101.551	43144	6
2013-05-10 12:00:00	101.551	101.982	101.369	101.74	49508	5
2013-05-10 16:00:00	101.737	101.74	101.495	101.585	20414	6
2013-05-10 20:00:00	101.585	101.701	101.535	101.602	3189	8
2013-05-12 20:00:00	101.872	102.148	101.724	101.94	14001	17
2013-05-13 00:00:00	101.941	101.974	101.789	101.873	27562	7
2013-05-13 04:00:00	101.873	101.903	101.514	101.62	30899	6
2013-05-13 08:00:00	101.624	101.808	101.546	101.73	23953	6
2013-05-13 12:00:00	101.73	102.044	101.589	101.837	37963	6
2013-05-13 16:00:00	101.837	101.989	101.814	101.86	16376	6
2013-05-13 20:00:00	101.859	101.883	101.644	101.676	13972	6
2013-05-14 00:00:00	101.677	101.694	101.362	101.601	29674	6
2013-05-14 04:00:00	101.602	101.615	101.26	101.373	33749	6
2013-05-14 08:00:00	101.375	101.73	101.335	101.614	33991	6
2013-05-14 12:00:00	101.617	102.292	101.573	102.183	43340	6
2013-05-14 16:00:00	102.184	102.4	102.152	102.276	23110	6
2013-05-14 20:00:00	102.275	102.428	102.144	102.188	15529	6
2013-05-15 00:00:00	102.19	102.298	102.047	102.147	25634	6
2013-05-15 04:00:00	102.146	102.616	102.085	102.368	34997	6
2013-05-15 08:00:00	102.368	102.761	102.32	102.701	33232	6
2013-05-15 12:00:00	102.702	102.757	101.852	102.429	53390	5
2013-05-15 16:00:00	102.428	102.607	102.113	102.316	22997	6
2013-05-15 20:00:00	102.315	102.35	102.126	102.242	13496	6
2013-05-16 00:00:00	102.242	102.266	101.969	102.211	31336	6
2013-05-16 04:00:00	102.211	102.539	102.144	102.436	30763	6
2013-05-16 08:00:00	102.438	102.681	102.379	102.524	31588	6
2013-05-16 12:00:00	102.524	102.599	101.827	102.221	55741	6
2013-05-16 16:00:00	102.223	102.365	101.955	102.33	22074	6
2013-05-16 20:00:00	102.328	102.337	102.077	102.137	10886	7
2013-05-17 00:00:00	102.137	102.372	102.105	102.311	25699	7
2013-05-17 04:00:00	102.311	102.571	102.253	102.512	24671	6
2013-05-17 08:00:00	102.513	102.631	102.273	102.503	30975	6
2013-05-17 12:00:00	102.505	103.119	102.412	102.97	47109	5
2013-05-17 16:00:00	102.97	103.305	102.937	103.281	21365	6
2013-05-17 20:00:00	103.283	103.286	103.133	103.178	3298	7
2013-05-19 20:00:00	102.749	102.938	101.944	102.73	16431	16
2013-05-20 00:00:00	102.722	102.901	102.617	102.686	23577	5
2013-05-20 04:00:00	102.683	102.751	102.51	102.531	23306	6
2013-05-20 08:00:00	102.532	102.763	102.424	102.554	24548	6
2013-05-20 12:00:00	102.555	102.645	102.325	102.548	34626	6
2013-05-20 16:00:00	102.549	102.581	102.162	102.251	23504	6
2013-05-20 20:00:00	102.248	102.327	102.069	102.156	15134	5
2013-05-21 00:00:00	102.156	102.759	102.151	102.523	32238	6
2013-05-21 04:00:00	102.523	102.736	102.45	102.736	25015	5
2013-05-21 08:00:00	102.738	102.884	102.624	102.844	29279	6
2013-05-21 12:00:00	102.845	102.873	102.305	102.349	41018	6
2013-05-21 16:00:00	102.349	102.641	102.25	102.496	19963	6
2013-05-21 20:00:00	102.498	102.548	102.36	102.43	9622	5
2013-05-22 00:00:00	102.432	102.645	102.347	102.472	26415	6
2013-05-22 04:00:00	102.472	102.853	102.47	102.795	26796	6
2013-05-22 08:00:00	102.794	102.991	102.781	102.935	31580	5
2013-05-22 12:00:00	102.935	103.604	102.68	103.535	59836	5
2013-05-22 16:00:00	103.535	103.732	102.724	102.925	49613	5
2013-05-22 20:00:00	102.924	103.237	102.854	103.181	17455	6
2013-05-23 00:00:00	103.182	103.567	102.764	102.77	43313	7
2013-05-23 04:00:00	102.775	102.883	101.433	101.938	73968	7
2013-05-23 08:00:00	101.937	101.937	100.835	101.629	57881	6
2013-05-23 12:00:00	101.627	101.798	101.312	101.693	59299	6
2013-05-23 16:00:00	101.692	102.034	101.681	101.803	30395	6
2013-05-23 20:00:00	101.803	102.463	101.743	102.423	20089	5
2013-05-24 00:00:00	102.422	102.585	101.531	101.744	45617	6
2013-05-24 04:00:00	101.744	101.838	101.08	101.597	62381	8
2013-05-24 08:00:00	101.596	102.128	101.174	101.443	49525	8
2013-05-24 12:00:00	101.443	101.656	100.84	100.981	64795	7
2013-05-24 16:00:00	100.981	101.137	100.661	101.092	21745	6
2013-05-24 20:00:00	101.094	101.31	101.047	101.234	3713	7
2013-05-26 20:00:00	101.019	101.296	100.955	101.1	12817	67
2013-05-27 00:00:00	101.101	101.236	100.794	101.022	32903	8
2013-05-27 04:00:00	101.023	101.11	100.915	101.003	20895	6
2013-05-27 08:00:00	101.002	101.034	100.745	100.96	18376	6
2013-05-27 12:00:00	100.962	101.172	100.921	101.077	11548	7
2013-05-27 16:00:00	101.076	101.126	101.054	101.057	7757	8
2013-05-27 20:00:00	101.058	101.187	100.899	101.115	11983	12
2013-05-28 00:00:00	101.115	102.003	101.113	101.774	46495	6
2013-05-28 04:00:00	101.775	102.254	101.766	102.24	34095	6
2013-05-28 08:00:00	102.24	102.292	101.949	102.057	27165	6
2013-05-28 12:00:00	102.058	102.499	101.965	102.073	45312	6
2013-05-28 16:00:00	102.072	102.313	101.858	102.279	28733	6
2013-05-28 20:00:00	102.279	102.518	102.182	102.517	17460	6
2013-05-29 00:00:00	102.517	102.524	102.015	102.207	33997	6
2013-05-29 04:00:00	102.208	102.479	101.577	101.696	41536	6
2013-05-29 08:00:00	101.696	101.84	100.963	101.222	47609	7
2013-05-29 12:00:00	101.222	101.381	100.711	100.91	59087	7
2013-05-29 16:00:00	100.911	101.267	100.801	101.153	30095	6
2013-05-29 20:00:00	101.152	101.206	100.767	100.945	15705	6
2013-05-30 00:00:00	100.945	101.528	100.582	100.924	43601	6
2013-05-30 04:00:00	100.924	101.12	100.466	100.834	48949	7
2013-05-30 08:00:00	100.836	101.8	100.591	101.614	52999	5
2013-05-30 12:00:00	101.612	101.766	100.788	101.069	58794	5
2013-05-30 16:00:00	101.069	101.076	100.583	100.759	30320	5
2013-05-30 20:00:00	100.761	101.175	100.653	101.108	16453	6
2013-05-31 00:00:00	101.109	101.279	100.848	100.916	33152	6
2013-05-31 04:00:00	100.916	101.085	100.498	100.621	39851	6
2013-05-31 08:00:00	100.621	100.743	100.29	100.416	47592	6
2013-05-31 12:00:00	100.414	101.171	100.22	100.836	63788	5
2013-05-31 16:00:00	100.836	100.983	100.393	100.45	29514	7
2013-05-31 20:00:00	100.45	100.622	100.317	100.431	5395	10
2013-06-02 20:00:00	100.41	100.635	100.385	100.487	9295	67
2013-06-03 00:00:00	100.487	100.72	100.388	100.62	30756	6
2013-06-03 04:00:00	100.621	100.638	100.15	100.22	34399	6
2013-06-03 08:00:00	100.218	100.505	100.023	100.359	34319	6
2013-06-03 12:00:00	100.358	100.374	98.861	99.183	59626	6
2013-06-03 16:00:00	99.183	99.513	99.007	99.482	27798	6
2013-06-03 20:00:00	99.484	99.806	99.424	99.734	16237	6
2013-06-04 00:00:00	99.734	99.86	99.33	99.702	33185	6
2013-06-04 04:00:00	99.702	100.415	99.658	100.284	40176	6
2013-06-04 08:00:00	100.285	100.357	99.854	100.175	31541	6
2013-06-04 12:00:00	100.176	100.379	99.984	100.156	45732	5
2013-06-04 16:00:00	100.154	100.285	99.944	100.025	24785	5
2013-06-04 20:00:00	100.026	100.295	99.923	100.27	13234	5
2013-06-05 00:00:00	100.271	100.46	99.919	100.007	36104	6
2013-06-05 04:00:00	100.007	100.07	99.381	99.728	50264	7
2013-06-05 08:00:00	99.729	99.978	99.29	99.479	32044	6
2013-06-05 12:00:00	99.478	99.711	99.063	99.158	56852	6
2013-06-05 16:00:00	99.158	99.369	98.966	99.125	30567	6
2013-06-05 20:00:00	99.126	99.226	98.857	99.016	15453	5
2013-06-06 00:00:00	99.015	99.435	98.963	99.161	38984	7
2013-06-06 04:00:00	99.161	99.466	98.973	99.267	36168	6
2013-06-06 08:00:00	99.263	99.284	98.844	99.128	29077	5
2013-06-06 12:00:00	99.128	99.372	97.305	97.738	71198	6
2013-06-06 16:00:00	97.746	97.848	95.887	97.03	74333	10
2013-06-06 20:00:00	97.029	97.472	96.957	97.36	22305	9
2013-06-07 00:00:00	97.359	97.513	96.159	96.352	63032	7
2013-06-07 04:00:00	96.353	97.235	95.547	96.59	79154	7
2013-06-07 08:00:00	96.589	96.686	95.285	95.682	55655	7
2013-06-07 12:00:00	95.683	97.785	94.99	97.197	91141	6
2013-06-07 16:00:00	97.196	97.678	97.185	97.428	33058	6
2013-06-07 20:00:00	97.426	97.576	97.421	97.514	3708	10
2013-06-09 20:00:00	97.825	98.426	97.727	98.362	16731	50
2013-06-10 00:00:00	98.361	98.361	97.709	98.136	40867	8
2013-06-10 04:00:00	98.138	98.446	98.137	98.388	28774	5
2013-06-10 08:00:00	98.389	98.982	98.368	98.839	29819	4
2013-06-10 12:00:00	98.839	99.282	98.452	98.888	55677	4
2013-06-10 16:00:00	98.888	99.127	98.51	98.747	31464	5
2013-06-10 20:00:00	98.746	99.044	98.598	98.903	15451	5
2013-06-11 00:00:00	98.907	98.98	97.785	98.323	54755	5
2013-06-11 04:00:00	98.323	98.464	97.88	98.171	43266	7
2013-06-11 08:00:00	98.172	98.25	96.465	96.878	57754	5
2013-06-11 12:00:00	96.879	97.294	96.541	96.818	62900	6
2013-06-11 16:00:00	96.82	97.008	95.596	95.869	54951	6
2013-06-11 20:00:00	95.857	96.31	95.856	96.255	16966	6
2013-06-12 00:00:00	96.255	96.588	96.085	96.326	34637	6
2013-06-12 04:00:00	96.325	97.016	96.259	96.802	32803	7
2013-06-12 08:00:00	96.802	96.856	96.324	96.641	31647	5
2013-06-12 12:00:00	96.641	96.778	95.164	95.372	63493	5
2013-06-12 16:00:00	95.371	96.172	95.134	96.012	43905	6
2013-06-12 20:00:00	96.012	96.101	95.467	95.484	18141	6
2013-06-13 00:00:00	95.484	95.601	94.438	94.815	64077	7
2013-06-13 04:00:00	94.8	94.903	93.79	94.206	54060	8
2013-06-13 08:00:00	94.205	94.433	93.952	94.162	39847	6
2013-06-13 12:00:00	94.161	94.788	93.925	94.291	60995	5
2013-06-13 16:00:00	94.288	95.242	94.266	95.19	42975	5
2013-06-13 20:00:00	95.189	95.796	95.072	95.577	26544	6
2013-06-14 00:00:00	95.577	95.577	94.427	94.923	58112	10
2013-06-14 04:00:00	94.923	95.371	94.683	95.11	44248	7
2013-06-14 08:00:00	95.11	95.192	94.817	95.006	32354	5
2013-06-14 12:00:00	95.005	95.326	94.087	94.36	60109	5
2013-06-14 16:00:00	94.362	94.542	93.982	94.336	38438	5
2013-06-14 20:00:00	94.339	94.356	94.033	94.065	3939	11
2013-06-16 20:00:00	94.144	94.426	94.093	94.332	9995	80
2013-06-17 00:00:00	94.331	94.824	94.234	94.814	32862	8
2013-06-17 04:00:00	94.815	95.123	94.65	94.996	29605	5
2013-06-17 08:00:00	94.996	95.048	94.675	94.755	17890	5
2013-06-17 12:00:00	94.751	95.019	94.691	94.859	26556	4
2013-06-17 16:00:00	94.862	95.215	94.284	94.454	20202	3
2013-06-17 20:00:00	94.453	94.728	94.382	94.569	12789	4
2013-06-18 00:00:00	94.569	94.954	94.533	94.863	24412	8
2013-06-18 04:00:00	94.861	95.165	94.738	95.088	19130	4
2013-06-18 08:00:00	95.091	95.442	95.015	95.301	24038	4
2013-06-18 12:00:00	95.303	95.763	95.077	95.202	37001	4
2013-06-18 16:00:00	95.203	95.351	95.039	95.303	19220	4
2013-06-18 20:00:00	95.303	95.663	95.253	95.584	11178	5
2013-06-19 00:00:00	95.586	95.588	95.176	95.275	19731	6
2013-06-19 04:00:00	95.275	95.426	94.885	95.031	19715	5
2013-06-19 08:00:00	95.031	95.23	94.83	95.102	17121	3
2013-06-19 12:00:00	95.1	95.272	94.947	95.228	20361	5
2013-06-19 16:00:00	95.229	97.027	95.1	96.55	39669	4
2013-06-19 20:00:00	96.548	96.743	95.994	96.58	21210	5
2013-06-20 00:00:00	96.58	97.176	96.202	97.146	32087	7
2013-06-20 04:00:00	97.148	98.157	96.83	98.093	32347	6
2013-06-20 08:00:00	98.097	98.286	97.666	97.88	32721	4
2013-06-20 12:00:00	97.879	98.235	97.551	98.18	48612	3
2013-06-20 16:00:00	98.181	98.22	97.1	97.424	29824	5
2013-06-20 20:00:00	97.423	97.5	96.861	97.009	18081	9
2013-06-21 00:00:00	97.008	97.374	96.919	97.298	24359	6
2013-06-21 04:00:00	97.297	98.133	97.178	97.974	27365	4
2013-06-21 08:00:00	97.976	97.989	97.268	97.698	18982	3
2013-06-21 12:00:00	97.697	97.859	97.324	97.489	30355	3
2013-06-21 16:00:00	97.49	97.985	97.49	97.771	21279	3
2013-06-21 20:00:00	97.77	97.905	97.696	97.872	2654	6
2013-06-23 20:00:00	97.931	98.508	97.887	98.386	11030	36
2013-06-24 00:00:00	98.387	98.7	98.124	98.489	27791	7
2013-06-24 04:00:00	98.491	98.592	98.221	98.326	22409	7
2013-06-24 08:00:00	98.326	98.399	97.734	98.25	27858	5
2013-06-24 12:00:00	98.251	98.306	97.217	97.706	42152	4
2013-06-24 16:00:00	97.707	97.864	97.53	97.652	24903	4
2013-06-24 20:00:00	97.656	97.811	97.469	97.623	9586	4
2013-06-25 00:00:00	97.622	98.062	97.274	97.314	29483	5
2013-06-25 04:00:00	97.315	97.663	97.312	97.409	28938	4
2013-06-25 08:00:00	97.408	97.519	96.96	97.339	26484	4
2013-06-25 12:00:00	97.339	98.024	97.241	97.875	39498	4
2013-06-25 16:00:00	97.874	97.879	97.673	97.769	14667	4
2013-06-25 20:00:00	97.769	98.233	97.753	98.161	11936	5
2013-06-26 00:00:00	98.162	98.168	97.649	97.829	26341	5
2013-06-26 04:00:00	97.83	97.915	97.33	97.56	25921	4
2013-06-26 08:00:00	97.559	97.888	97.426	97.838	18895	4
2013-06-26 12:00:00	97.837	97.888	97.237	97.433	30113	3
2013-06-26 16:00:00	97.432	97.869	97.409	97.811	12551	3
2013-06-26 20:00:00	97.811	97.863	97.607	97.642	6839	4
2013-06-27 00:00:00	97.641	97.838	97.564	97.752	19715	5
2013-06-27 04:00:00	97.753	98.369	97.682	98.179	26653	4
2013-06-27 08:00:00	98.176	98.27	97.989	98.149	17473	4
2013-06-27 12:00:00	98.148	98.569	97.81	98.399	30993	3
2013-06-27 16:00:00	98.4	98.435	98.115	98.28	12033	4
2013-06-27 20:00:00	98.28	98.612	98.265	98.501	9262	3
2013-06-28 00:00:00	98.499	98.978	98.461	98.834	25711	4
2013-06-28 04:00:00	98.834	99.017	98.645	98.827	20905	4
2013-06-28 08:00:00	98.828	99.137	98.797	98.986	17319	3
2013-06-28 12:00:00	98.989	99.405	98.865	99.216	32667	3
2013-06-28 16:00:00	99.216	99.449	99.16	99.19	12192	4
2013-06-28 20:00:00	99.19	99.302	99.11	99.135	2403	6
2013-06-30 20:00:00	99.226	99.539	99.189	99.447	6495	23
2013-07-01 00:00:00	99.446	99.461	99.175	99.305	18957	6
2013-07-01 04:00:00	99.306	99.719	99.293	99.6	18116	4
2013-07-01 08:00:00	99.599	99.698	99.527	99.679	12544	3
2013-07-01 12:00:00	99.681	99.863	99.593	99.618	21030	4
2013-07-01 16:00:00	99.619	99.741	99.548	99.59	8978	3
2013-07-01 20:00:00	99.592	99.708	99.549	99.617	5088	3
2013-07-02 00:00:00	99.618	99.659	99.507	99.576	15236	4
2013-07-02 04:00:00	99.576	99.903	99.57	99.697	16764	5
2013-07-02 08:00:00	99.698	99.835	99.623	99.817	13949	3
2013-07-02 12:00:00	99.819	100.454	99.805	100.434	28029	3
2013-07-02 16:00:00	100.434	100.726	100.404	100.644	14471	4
2013-07-02 20:00:00	100.645	100.854	100.577	100.759	7523	4
2013-07-03 00:00:00	100.759	100.767	100.442	100.71	20547	5
2013-07-03 04:00:00	100.711	100.824	100.076	100.109	22446	4
2013-07-03 08:00:00	100.11	100.127	99.256	99.48	29759	4
2013-07-03 12:00:00	99.481	99.834	99.321	99.827	28539	3
2013-07-03 16:00:00	99.828	100.139	99.793	99.859	10463	3
2013-07-03 20:00:00	99.858	100.091	99.755	99.812	7745	5
2013-07-04 00:00:00	99.809	100.003	99.69	99.823	16850	5
2013-07-04 04:00:00	99.821	99.9	99.49	99.715	14623	4
2013-07-04 08:00:00	99.715	99.874	99.596	99.831	11401	5
2013-07-04 12:00:00	99.831	100.16	99.742	100.051	21548	4
2013-07-04 16:00:00	100.05	100.107	99.869	99.956	5656	6
2013-07-04 20:00:00	99.961	100.333	99.932	100.244	7074	16
2013-07-05 00:00:00	100.246	100.458	100.149	100.266	15455	5
2013-07-05 04:00:00	100.266	100.364	100.225	100.284	13311	4
2013-07-05 08:00:00	100.284	100.294	99.889	100.006	15877	4
2013-07-05 12:00:00	100.007	101.135	100	100.94	38888	4
2013-07-05 16:00:00	100.939	101.224	100.921	101.206	9763	3
2013-07-05 20:00:00	101.207	101.22	101.127	101.17	1865	8
2013-07-07 20:00:00	101.258	101.532	101.21	101.488	6975	11
2013-07-08 00:00:00	101.49	101.492	101.086	101.242	16186	5
2013-07-08 04:00:00	101.244	101.273	100.931	101.15	17205	3
2013-07-08 08:00:00	101.149	101.384	101.036	101.241	15091	3
2013-07-08 12:00:00	101.24	101.251	100.941	101.067	19415	3
2013-07-08 16:00:00	101.067	101.083	100.787	101.071	9662	4
2013-07-08 20:00:00	101.071	101.073	100.767	100.938	7550	4
2013-07-09 00:00:00	100.939	101.244	100.902	101.057	19011	4
2013-07-09 04:00:00	101.056	101.299	101.014	101.156	17083	5
2013-07-09 08:00:00	101.155	101.291	101.064	101.127	15037	3
2013-07-09 12:00:00	101.128	101.266	101.028	101.087	20856	3
2013-07-09 16:00:00	101.087	101.123	100.828	101.033	9650	3
2013-07-09 20:00:00	101.025	101.214	101.019	101.179	6062	4
2013-07-10 00:00:00	101.179	101.189	100.931	100.994	14960	5
2013-07-10 04:00:00	100.994	101.021	100.287	100.458	23080	4
2013-07-10 08:00:00	100.458	100.458	99.779	100.181	21325	3
2013-07-10 12:00:00	100.184	100.495	100.026	100.101	23438	3
2013-07-10 16:00:00	100.101	100.624	99.612	100.185	22441	3
2013-07-10 20:00:00	100.185	100.389	98.235	99.015	30012	5
2013-07-11 00:00:00	99.014	99.624	98.45	98.701	35167	7
2013-07-11 04:00:00	98.702	99.341	98.266	99.292	31885	6
2013-07-11 08:00:00	99.292	99.499	99.121	99.306	18679	4
2013-07-11 12:00:00	99.305	99.429	98.577	98.81	27288	4
2013-07-11 16:00:00	98.81	99.347	98.688	98.895	15021	4
2013-07-11 20:00:00	98.895	99.078	98.807	98.826	8696	5
2013-07-12 00:00:00	98.829	99.32	98.677	99.028	20016	5
2013-07-12 04:00:00	99.03	99.205	98.805	99.106	15384	5
2013-07-12 08:00:00	99.106	99.619	98.947	99.549	17784	5
2013-07-12 12:00:00	99.546	99.693	98.881	99.402	28653	5
2013-07-12 16:00:00	99.399	99.438	99.25	99.35	10020	6
2013-07-12 20:00:00	99.349	99.351	99.168	99.168	1560	6
2013-07-14 20:00:00	99.347	99.38	99.159	99.199	3343	36
2013-07-15 00:00:00	99.199	99.344	99.073	99.248	7744	6
2013-07-15 04:00:00	99.249	99.619	99.233	99.52	8235	5
2013-07-15 08:00:00	99.521	100.364	99.497	100.311	18249	4
2013-07-15 12:00:00	100.311	100.484	99.792	100.045	25862	3
2013-07-15 16:00:00	100.045	100.051	99.704	99.732	9915	3
2013-07-15 20:00:00	99.732	100.067	99.724	99.952	8629	6
2013-07-16 00:00:00	99.952	100.03	99.644	99.74	16246	5
2013-07-16 04:00:00	99.741	99.944	99.478	99.598	15596	5
2013-07-16 08:00:00	99.596	99.706	99.234	99.423	19466	5
2013-07-16 12:00:00	99.424	99.648	99.26	99.375	23769	5
2013-07-16 16:00:00	99.375	99.417	98.893	98.967	11525	4
2013-07-16 20:00:00	98.968	99.24	98.968	99.115	8331	6
2013-07-17 00:00:00	99.117	99.544	99.096	99.346	23449	5
2013-07-17 04:00:00	99.345	99.832	99.28	99.693	17500	5
2013-07-17 08:00:00	99.693	99.8	99.54	99.759	16019	4
2013-07-17 12:00:00	99.758	99.943	99.043	99.71	38345	5
2013-07-17 16:00:00	99.709	99.762	99.325	99.608	12684	4
2013-07-17 20:00:00	99.608	99.701	99.511	99.577	9735	6
2013-07-18 00:00:00	99.575	100.059	99.463	100.039	19926	7
2013-07-18 04:00:00	100.04	100.345	99.953	100.28	22187	4
2013-07-18 08:00:00	100.278	100.285	99.959	100.159	19901	5
2013-07-18 12:00:00	100.157	100.654	100.135	100.608	32879	4
2013-07-18 16:00:00	100.608	100.646	100.433	100.519	13062	3
2013-07-18 20:00:00	100.522	100.604	100.351	100.561	13598	5
2013-07-19 00:00:00	100.564	100.865	99.805	100.032	37620	4
2013-07-19 04:00:00	100.031	100.371	99.906	100.347	26490	4
2013-07-19 08:00:00	100.347	100.47	100.185	100.313	23612	4
2013-07-19 12:00:00	100.312	100.43	100.105	100.307	22851	4
2013-07-19 16:00:00	100.307	100.371	100.202	100.346	10284	3
2013-07-19 20:00:00	100.346	100.645	100.312	100.541	2482	7
2013-07-21 20:00:00	100.413	100.619	100.17	100.378	9372	57
2013-07-22 00:00:00	100.378	100.378	99.606	99.976	30952	6
2013-07-22 04:00:00	99.977	100.153	99.865	100.005	20608	5
2013-07-22 08:00:00	100.004	100.104	99.868	99.941	16417	4
2013-07-22 12:00:00	99.942	99.956	99.287	99.603	26661	5
2013-07-22 16:00:00	99.603	99.647	99.412	99.521	7876	4
2013-07-22 20:00:00	99.525	99.681	99.223	99.326	9918	3
2013-07-23 00:00:00	99.327	99.646	99.142	99.552	21595	6
2013-07-23 04:00:00	99.552	99.584	99.342	99.473	18452	5
2013-07-23 08:00:00	99.473	100.18	99.405	100.087	28181	5
2013-07-23 12:00:00	100.085	100.133	99.658	99.78	24325	5
2013-07-23 16:00:00	99.779	99.779	99.355	99.454	13497	3
2013-07-23 20:00:00	99.454	99.561	99.38	99.512	7217	3
2013-07-24 00:00:00	99.511	99.8	99.423	99.75	21584	5
2013-07-24 04:00:00	99.75	99.98	99.625	99.937	21735	4
2013-07-24 08:00:00	99.938	100.169	99.913	100.059	22746	5
2013-07-24 12:00:00	100.061	100.436	100.028	100.217	33187	4
2013-07-24 16:00:00	100.219	100.439	100.144	100.287	14942	5
2013-07-24 20:00:00	100.287	100.453	100.179	100.401	8071	5
2013-07-25 00:00:00	100.401	100.419	99.994	100.158	21350	5
2013-07-25 04:00:00	100.158	100.163	99.767	99.997	22427	3
2013-07-25 08:00:00	99.999	100.049	99.621	99.728	22212	6
2013-07-25 12:00:00	99.728	99.985	99.444	99.562	29766	4
2013-07-25 16:00:00	99.562	99.685	99.145	99.156	16167	3
2013-07-25 20:00:00	99.154	99.403	98.884	99.253	13504	5
2013-07-26 00:00:00	99.254	99.362	98.683	98.822	26245	4
2013-07-26 04:00:00	98.823	98.938	98.625	98.73	22772	4
2013-07-26 08:00:00	98.73	98.73	98.485	98.614	22826	4
2013-07-26 12:00:00	98.613	98.705	97.958	98.24	33427	5
2013-07-26 16:00:00	98.238	98.321	97.991	98.157	11272	3
2013-07-26 20:00:00	98.157	98.311	98.157	98.223	1753	4
2013-07-28 20:00:00	98.071	98.332	97.771	97.961	10501	17
2013-07-29 00:00:00	97.963	98.201	97.632	97.866	28504	5
2013-07-29 04:00:00	97.865	98.105	97.741	97.981	22992	4
2013-07-29 08:00:00	97.981	98.035	97.675	97.856	19714	4
2013-07-29 12:00:00	97.856	98.179	97.806	97.815	24249	4
2013-07-29 16:00:00	97.816	98.008	97.676	97.864	11074	3
2013-07-29 20:00:00	97.865	98.075	97.828	98.041	6004	3
2013-07-30 00:00:00	98.046	98.444	98.018	98.306	26856	5
2013-07-30 04:00:00	98.309	98.46	98.113	98.158	19446	4
2013-07-30 08:00:00	98.158	98.221	97.757	97.857	20877	4
2013-07-30 12:00:00	97.864	98.338	97.785	98.026	26338	4
2013-07-30 16:00:00	98.025	98.152	97.93	97.989	9063	4
2013-07-30 20:00:00	97.989	98.139	97.972	98.01	6816	3
2013-07-31 00:00:00	98.01	98.157	97.845	98.086	23081	5
2013-07-31 04:00:00	98.086	98.099	97.776	97.848	24437	5
2013-07-31 08:00:00	97.847	97.863	97.583	97.759	21192	4
2013-07-31 12:00:00	97.759	98.532	97.741	98.338	33219	5
2013-07-31 16:00:00	98.34	98.417	97.677	97.912	23084	3
2013-07-31 20:00:00	97.911	97.955	97.725	97.845	7737	5
2013-08-01 00:00:00	97.847	98.357	97.657	98.332	29034	5
2013-08-01 04:00:00	98.332	98.784	98.234	98.599	25538	4
2013-08-01 08:00:00	98.6	98.858	98.553	98.714	18927	4
2013-08-01 12:00:00	98.714	99.391	98.603	99.307	35674	4
2013-08-01 16:00:00	99.305	99.571	99.201	99.503	12801	3
2013-08-01 20:00:00	99.502	99.565	99.391	99.424	7473	4
2013-08-02 00:00:00	99.425	99.696	99.273	99.321	22321	4
2013-08-02 04:00:00	99.32	99.751	99.288	99.573	21593	4
2013-08-02 08:00:00	99.573	99.855	99.549	99.811	19327	5
2013-08-02 12:00:00	99.811	99.947	98.661	99.034	43978	4
2013-08-02 16:00:00	99.034	99.102	98.817	98.854	8977	3
2013-08-02 20:00:00	98.857	98.973	98.845	98.923	2060	4
2013-08-04 20:00:00	98.876	99.048	98.866	98.931	3861	114
2013-08-05 00:00:00	98.93	99.149	98.705	98.777	19598	6
2013-08-05 04:00:00	98.776	98.854	98.28	98.412	20889	5
2013-08-05 08:00:00	98.413	98.527	98.317	98.514	17526	4
2013-08-05 12:00:00	98.514	98.779	98.493	98.544	21623	4
2013-08-05 16:00:00	98.544	98.701	98.261	98.281	10615	4
2013-08-05 20:00:00	98.279	98.331	98.19	98.246	5819	3
2013-08-06 00:00:00	98.246	98.282	97.837	98.132	24028	5
2013-08-06 04:00:00	98.133	98.584	98.102	98.365	22118	4
2013-08-06 08:00:00	98.364	98.456	98.017	98.116	16030	4
2013-08-06 12:00:00	98.117	98.232	97.506	97.851	27537	4
2013-08-06 16:00:00	97.851	97.873	97.595	97.716	12048	3
2013-08-06 20:00:00	97.716	97.807	97.1	97.345	13343	3
2013-08-07 00:00:00	97.347	97.533	97.09	97.238	24581	4
2013-08-07 04:00:00	97.24	97.355	96.767	96.886	28240	4
2013-08-07 08:00:00	96.884	97.339	96.828	97.263	26022	5
2013-08-07 12:00:00	97.26	97.26	96.424	96.738	29622	4
2013-08-07 16:00:00	96.74	96.741	96.328	96.435	13107	4
2013-08-07 20:00:00	96.437	96.59	96.318	96.563	8712	5
2013-08-08 00:00:00	96.564	96.933	96.48	96.734	27431	4
2013-08-08 04:00:00	96.734	96.855	96.096	96.233	28269	4
2013-08-08 08:00:00	96.235	96.413	96.193	96.295	17206	4
2013-08-08 12:00:00	96.294	96.453	95.806	96.033	30999	5
2013-08-08 16:00:00	96.033	96.713	95.976	96.695	20732	4
2013-08-08 20:00:00	96.695	96.857	96.542	96.761	8698	4
2013-08-09 00:00:00	96.761	96.969	96.33	96.43	25605	4
2013-08-09 04:00:00	96.432	96.807	96.384	96.656	18294	5
2013-08-09 08:00:00	96.657	96.76	96.4	96.478	14870	4
2013-08-09 12:00:00	96.478	96.517	96.174	96.25	22537	5
2013-08-09 16:00:00	96.251	96.487	96.128	96.192	12926	4
2013-08-09 20:00:00	96.192	96.282	96.159	96.178	1916	7
2013-08-11 20:00:00	96.298	96.401	95.924	96.056	5343	49
2013-08-12 00:00:00	96.052	96.636	95.982	96.554	22717	6
2013-08-12 04:00:00	96.554	96.858	96.36	96.751	16940	4
2013-08-12 08:00:00	96.758	96.855	96.633	96.744	12549	4
2013-08-12 12:00:00	96.744	96.907	96.4	96.451	21529	5
2013-08-12 16:00:00	96.451	96.799	96.447	96.794	9780	5
2013-08-12 20:00:00	96.794	97.306	96.786	97.192	14277	5
2013-08-13 00:00:00	97.191	97.435	97.142	97.312	20203	4
2013-08-13 04:00:00	97.312	97.836	97.232	97.723	23053	5
2013-08-13 08:00:00	97.723	98.119	97.708	98.035	22164	4
2013-08-13 12:00:00	98.032	98.261	97.887	98.074	30369	5
2013-08-13 16:00:00	98.075	98.341	98.033	98.134	13136	4
2013-08-13 20:00:00	98.135	98.295	98.133	98.135	6273	5
2013-08-14 00:00:00	98.135	98.307	97.921	97.952	20942	5
2013-08-14 04:00:00	97.952	98.426	97.864	98.182	25727	5
2013-08-14 08:00:00	98.182	98.359	98.134	98.295	18036	5
2013-08-14 12:00:00	98.295	98.304	97.939	98.154	24492	5
2013-08-14 16:00:00	98.154	98.201	98.042	98.065	10072	4
2013-08-14 20:00:00	98.069	98.157	97.768	97.78	8865	5
2013-08-15 00:00:00	97.782	98.294	97.58	97.77	32506	5
2013-08-15 04:00:00	97.772	97.966	97.625	97.9	20185	4
2013-08-15 08:00:00	97.901	98.199	97.815	98.084	18539	4
2013-08-15 12:00:00	98.084	98.647	97.693	97.817	41943	3
2013-08-15 16:00:00	97.817	98.029	97.2	97.231	24984	4
2013-08-15 20:00:00	97.231	97.391	97.038	97.074	9793	5
2013-08-16 00:00:00	97.074	97.672	97.055	97.584	24240	5
2013-08-16 04:00:00	97.583	97.755	97.31	97.35	23053	4
2013-08-16 08:00:00	97.351	97.547	97.264	97.544	17290	6
2013-08-16 12:00:00	97.544	97.704	97.193	97.604	32000	5
2013-08-16 16:00:00	97.604	97.773	97.481	97.534	16503	5
2013-08-16 20:00:00	97.534	97.64	97.507	97.518	1175	5
2013-08-18 20:00:00	97.549	97.75	97.494	97.675	3897	82
2013-08-19 00:00:00	97.675	97.852	97.356	97.595	21903	5
2013-08-19 04:00:00	97.595	97.771	97.507	97.615	16625	4
2013-08-19 08:00:00	97.613	98.074	97.528	97.974	22675	5
2013-08-19 12:00:00	97.974	98.123	97.826	97.948	22541	4
2013-08-19 16:00:00	97.948	97.978	97.47	97.478	12411	4
2013-08-19 20:00:00	97.477	97.704	97.477	97.605	7014	3
2013-08-20 00:00:00	97.604	97.863	97.484	97.531	20704	5
2013-08-20 04:00:00	97.533	97.604	96.979	97.074	26851	4
2013-08-20 08:00:00	97.073	97.449	97.037	97.123	24460	5
2013-08-20 12:00:00	97.124	97.441	96.911	97.129	31301	5
2013-08-20 16:00:00	97.13	97.329	97.124	97.24	10590	3
2013-08-20 20:00:00	97.241	97.435	97.195	97.323	6509	3
2013-08-21 00:00:00	97.323	97.569	97.123	97.245	25135	4
2013-08-21 04:00:00	97.245	97.676	97.223	97.583	23950	5
2013-08-21 08:00:00	97.583	97.661	97.283	97.484	18495	5
2013-08-21 12:00:00	97.484	97.762	97.451	97.662	22452	5
2013-08-21 16:00:00	97.662	97.983	97.544	97.806	23079	3
2013-08-21 20:00:00	97.807	97.862	97.584	97.803	9948	5
2013-08-22 00:00:00	97.805	98.333	97.754	98.125	26211	4
2013-08-22 04:00:00	98.125	98.326	98.116	98.217	19964	5
2013-08-22 08:00:00	98.217	98.808	98.216	98.638	24420	4
2013-08-22 12:00:00	98.64	98.771	98.406	98.53	26799	4
2013-08-22 16:00:00	98.53	98.757	98.44	98.7	13138	4
2013-08-22 20:00:00	98.7	98.922	98.638	98.874	8892	3
2013-08-23 00:00:00	98.874	99.102	98.836	98.975	20992	4
2013-08-23 04:00:00	98.973	99.136	98.837	99.003	21404	4
2013-08-23 08:00:00	99.006	99.085	98.737	99.05	21838	5
2013-08-23 12:00:00	99.05	99.149	98.39	98.571	32924	4
2013-08-23 16:00:00	98.572	98.798	98.571	98.667	9935	3
2013-08-23 20:00:00	98.668	98.748	98.664	98.672	1361	4
2013-08-25 20:00:00	98.572	98.821	98.547	98.72	4531	59
2013-08-26 00:00:00	98.72	98.841	98.617	98.677	17163	5
2013-08-26 04:00:00	98.677	98.719	98.435	98.514	14193	4
2013-08-26 08:00:00	98.516	98.664	98.453	98.617	9814	5
2013-08-26 12:00:00	98.618	98.691	98.268	98.64	18949	5
2013-08-26 16:00:00	98.641	98.75	98.392	98.438	8580	4
2013-08-26 20:00:00	98.438	98.551	98.191	98.277	7743	3
2013-08-27 00:00:00	98.279	98.391	98.04	98.368	19600	5
2013-08-27 04:00:00	98.367	98.387	97.755	97.843	20366	4
2013-08-27 08:00:00	97.841	97.996	97.66	97.746	22577	5
2013-08-27 12:00:00	97.746	97.746	97.138	97.308	36991	5
2013-08-27 16:00:00	97.308	97.319	96.988	97.079	17394	4
2013-08-27 20:00:00	97.08	97.186	96.813	96.883	8642	5
2013-08-28 00:00:00	96.889	97.292	96.876	97.057	23003	6
2013-08-28 04:00:00	97.058	97.593	96.99	97.486	23379	4
2013-08-28 08:00:00	97.487	97.525	97.287	97.434	16804	3
2013-08-28 12:00:00	97.438	97.837	97.4	97.657	28673	4
2013-08-28 16:00:00	97.655	97.774	97.564	97.735	9789	3
2013-08-28 20:00:00	97.735	97.773	97.606	97.743	5874	3
2013-08-29 00:00:00	97.742	97.906	97.448	97.571	20807	5
2013-08-29 04:00:00	97.569	98.267	97.569	98.141	23768	5
2013-08-29 08:00:00	98.141	98.257	98.034	98.211	18727	5
2013-08-29 12:00:00	98.209	98.518	98.158	98.46	29526	5
2013-08-29 16:00:00	98.461	98.461	98.171	98.254	10766	3
2013-08-29 20:00:00	98.254	98.401	98.239	98.313	6192	3
2013-08-30 00:00:00	98.313	98.477	98.076	98.21	21492	4
2013-08-30 04:00:00	98.209	98.387	97.884	98.046	20635	4
2013-08-30 08:00:00	98.048	98.3	97.985	98.295	16320	4
2013-08-30 12:00:00	98.299	98.341	98.059	98.218	24055	5
2013-08-30 16:00:00	98.218	98.299	98.055	98.178	12811	3
2013-08-30 20:00:00	98.172	98.199	98.098	98.12	2040	10
2013-09-01 20:00:00	98.422	98.435	98.265	98.384	4117	20
2013-09-02 00:00:00	98.387	98.672	98.353	98.63	20797	3
2013-09-02 04:00:00	98.63	99.377	98.526	99.328	22510	4
2013-09-02 08:00:00	99.329	99.429	99.181	99.27	18146	5
2013-09-02 12:00:00	99.27	99.389	99.116	99.349	12469	4
2013-09-02 16:00:00	99.349	99.382	99.29	99.371	5483	7
2013-09-02 20:00:00	99.371	99.673	99.304	99.573	9569	6
2013-09-03 00:00:00	99.569	99.698	99.319	99.499	18581	4
2013-09-03 04:00:00	99.498	99.701	99.342	99.63	15685	4
2013-09-03 08:00:00	99.628	99.671	99.167	99.54	24286	4
2013-09-03 12:00:00	99.54	99.861	99.409	99.438	29927	5
2013-09-03 16:00:00	99.439	99.591	99.24	99.591	15341	4
2013-09-03 20:00:00	99.591	99.681	99.549	99.555	6716	3
2013-09-04 00:00:00	99.555	99.65	99.417	99.625	18222	5
2013-09-04 04:00:00	99.627	99.801	99.534	99.582	18692	4
2013-09-04 08:00:00	99.583	99.648	99.39	99.483	17402	5
2013-09-04 12:00:00	99.48	99.667	99.324	99.62	22125	4
2013-09-04 16:00:00	99.618	99.812	99.544	99.621	12698	3
2013-09-04 20:00:00	99.621	99.823	99.609	99.731	6006	3
2013-09-05 00:00:00	99.732	99.8	99.643	99.672	17664	4
2013-09-05 04:00:00	99.673	100.089	99.565	99.963	26172	5
2013-09-05 08:00:00	99.963	100.119	99.755	99.942	20329	4
2013-09-05 12:00:00	99.942	100.172	99.66	100.077	34310	5
2013-09-05 16:00:00	100.077	100.195	99.954	100.134	9784	4
2013-09-05 20:00:00	100.132	100.224	100.07	100.117	5342	3
2013-09-06 00:00:00	100.116	100.126	99.695	99.801	20049	4
2013-09-06 04:00:00	99.801	99.949	99.537	99.567	19167	4
2013-09-06 08:00:00	99.565	99.787	99.5	99.682	14432	4
2013-09-06 12:00:00	99.683	99.88	98.54	99.046	43982	4
2013-09-06 16:00:00	99.046	99.298	98.997	99.065	12886	4
2013-09-06 20:00:00	99.064	99.139	99.015	99.08	1920	4
2013-09-08 20:00:00	99.705	100.102	99.573	100.007	11709	24
2013-09-09 00:00:00	100.007	100.056	99.489	99.66	22545	5
2013-09-09 04:00:00	99.659	99.767	99.41	99.565	16777	4
2013-09-09 08:00:00	99.571	99.609	99.335	99.501	14404	5
2013-09-09 12:00:00	99.5	99.62	99.336	99.553	23149	4
2013-09-09 16:00:00	99.554	99.645	99.533	99.571	9584	3
2013-09-09 20:00:00	99.571	99.755	99.555	99.72	6691	4
2013-09-10 00:00:00	99.718	99.741	99.473	99.568	16134	4
2013-09-10 04:00:00	99.567	100.18	99.539	100.063	24330	4
2013-09-10 08:00:00	100.063	100.368	99.986	100.347	21148	3
2013-09-10 12:00:00	100.347	100.455	100.17	100.222	25600	3
2013-09-10 16:00:00	100.218	100.357	100.215	100.318	10002	4
2013-09-10 20:00:00	100.318	100.456	100.281	100.297	6656	3
2013-09-11 00:00:00	100.297	100.581	100.139	100.56	24453	5
2013-09-11 04:00:00	100.56	100.606	100.24	100.294	20866	4
2013-09-11 08:00:00	100.294	100.375	100.087	100.277	20828	4
2013-09-11 12:00:00	100.277	100.287	99.84	100.08	31088	4
2013-09-11 16:00:00	100.08	100.185	99.824	99.851	15243	4
2013-09-11 20:00:00	99.85	99.987	99.71	99.794	10143	5
2013-09-12 00:00:00	99.795	99.898	99.393	99.608	24307	6
2013-09-12 04:00:00	99.608	99.609	99.193	99.56	17951	5
2013-09-12 08:00:00	99.561	99.627	99.267	99.392	16714	4
2013-09-12 12:00:00	99.391	99.725	99.065	99.246	28405	5
2013-09-12 16:00:00	99.248	99.455	99.012	99.447	14062	4
2013-09-12 20:00:00	99.446	99.602	99.4	99.572	7589	5
2013-09-13 00:00:00	99.571	99.835	99.54	99.621	20185	5
2013-09-13 04:00:00	99.621	99.975	99.619	99.678	20636	5
2013-09-13 08:00:00	99.674	99.777	99.591	99.746	12205	4
2013-09-13 12:00:00	99.746	99.754	99.237	99.378	28555	4
2013-09-13 16:00:00	99.379	99.389	99.193	99.239	9523	4
2013-09-13 20:00:00	99.239	99.38	99.23	99.358	1422	5
2013-09-15 20:00:00	98.649	99.082	98.453	99.003	9769	57
2013-09-16 00:00:00	99.003	99.102	98.772	98.851	11309	5
2013-09-16 04:00:00	98.851	98.969	98.699	98.801	15282	5
2013-09-16 08:00:00	98.8	98.944	98.724	98.891	12937	3
2013-09-16 12:00:00	98.89	98.997	98.644	98.986	22060	3
2013-09-16 16:00:00	98.986	99.183	98.951	99.132	11883	3
2013-09-16 20:00:00	99.131	99.161	99.005	99.095	5792	3
2013-09-17 00:00:00	99.095	99.36	99.076	99.251	19044	5
2013-09-17 04:00:00	99.251	99.299	99.068	99.245	14527	4
2013-09-17 08:00:00	99.247	99.309	99.06	99.173	15510	3
2013-09-17 12:00:00	99.174	99.382	99.038	99.165	22097	3
2013-09-17 16:00:00	99.166	99.261	99.099	99.125	8065	3
2013-09-17 20:00:00	99.126	99.192	99.105	99.15	3448	3
2013-09-18 00:00:00	99.151	99.334	99.112	99.256	16868	5
2013-09-18 04:00:00	99.256	99.257	99.068	99.079	14371	5
2013-09-18 08:00:00	99.08	99.113	98.785	99.01	20843	3
2013-09-18 12:00:00	99.01	99.059	98.87	99.05	25610	3
2013-09-18 16:00:00	99.05	99.103	97.853	98.061	39005	3
2013-09-18 20:00:00	98.061	98.294	97.759	98.182	14610	5
2013-09-19 00:00:00	98.183	98.451	97.984	98.401	20126	5
2013-09-19 04:00:00	98.405	98.885	98.19	98.833	20225	4
2013-09-19 08:00:00	98.831	99.002	98.773	98.926	19875	3
2013-09-19 12:00:00	98.925	99.611	98.906	99.333	34191	4
2013-09-19 16:00:00	99.332	99.518	99.17	99.414	16198	3
2013-09-19 20:00:00	99.414	99.532	99.336	99.398	6200	3
2013-09-20 00:00:00	99.397	99.561	99.233	99.243	17011	4
2013-09-20 04:00:00	99.243	99.47	99.17	99.238	16570	5
2013-09-20 08:00:00	99.238	99.479	99.235	99.479	15213	3
2013-09-20 12:00:00	99.481	99.667	99.379	99.386	26221	3
2013-09-20 16:00:00	99.386	99.48	99.32	99.328	10049	3
2013-09-20 20:00:00	99.328	99.39	99.292	99.31	1412	2
2013-09-22 20:00:00	99.248	99.357	99.2	99.293	3380	44
2013-09-23 00:00:00	99.294	99.295	99.084	99.115	7295	4
2013-09-23 04:00:00	99.115	99.161	98.865	98.949	11277	4
2013-09-23 08:00:00	98.946	99.015	98.895	98.934	9866	3
2013-09-23 12:00:00	98.936	98.936	98.648	98.734	23269	4
2013-09-23 16:00:00	98.734	98.931	98.718	98.756	9084	4
2013-09-23 20:00:00	98.757	98.859	98.72	98.737	4948	4
2013-09-24 00:00:00	98.737	98.88	98.661	98.774	13456	4
2013-09-24 04:00:00	98.776	99.174	98.732	99.083	16066	3
2013-09-24 08:00:00	99.084	99.127	98.51	98.588	16521	3
2013-09-24 12:00:00	98.588	98.809	98.475	98.758	23175	4
2013-09-24 16:00:00	98.757	99.005	98.731	98.742	11261	3
2013-09-24 20:00:00	98.744	98.796	98.685	98.725	5151	3
2013-09-25 00:00:00	98.725	98.801	98.557	98.724	12885	4
2013-09-25 04:00:00	98.723	98.767	98.485	98.54	15362	4
2013-09-25 08:00:00	98.54	98.625	98.384	98.541	17029	3
2013-09-25 12:00:00	98.542	98.815	98.439	98.63	20206	3
2013-09-25 16:00:00	98.63	98.675	98.413	98.435	12359	4
2013-09-25 20:00:00	98.437	98.512	98.413	98.431	4968	3
2013-09-26 00:00:00	98.429	99.11	98.268	98.898	25191	4
2013-09-26 04:00:00	98.898	99.09	98.705	98.912	17806	4
2013-09-26 08:00:00	98.911	98.987	98.506	98.737	17941	4
2013-09-26 12:00:00	98.736	99.133	98.73	98.956	21926	4
2013-09-26 16:00:00	98.958	99.078	98.786	98.883	12063	4
2013-09-26 20:00:00	98.884	99.037	98.884	98.916	6970	3
2013-09-27 00:00:00	98.916	98.981	98.675	98.781	13538	4
2013-09-27 04:00:00	98.781	98.783	98.531	98.59	15648	5
2013-09-27 08:00:00	98.584	98.711	98.394	98.461	17592	4
2013-09-27 12:00:00	98.461	98.55	98.189	98.304	25079	3
2013-09-27 16:00:00	98.303	98.375	98.096	98.232	11831	3
2013-09-27 20:00:00	98.233	98.306	98.17	98.22	1294	4
2013-09-29 20:00:00	97.674	97.926	97.662	97.808	7842	8
2013-09-30 00:00:00	97.809	97.989	97.679	97.947	15376	4
2013-09-30 04:00:00	97.947	98.052	97.75	97.886	17668	4
2013-09-30 08:00:00	97.885	97.977	97.554	97.615	16896	4
2013-09-30 12:00:00	97.615	98.322	97.497	98.295	31047	4
2013-09-30 16:00:00	98.294	98.458	98.172	98.295	17699	5
2013-09-30 20:00:00	98.295	98.489	98.202	98.377	7440	4
2013-10-01 00:00:00	98.377	98.724	98.177	98.241	22220	4
2013-10-01 04:00:00	98.241	98.562	97.835	97.921	23385	5
2013-10-01 08:00:00	97.922	98.18	97.657	97.827	22150	4
2013-10-01 12:00:00	97.826	98.294	97.72	98.055	32124	4
2013-10-01 16:00:00	98.054	98.148	97.765	97.827	13622	4
2013-10-01 20:00:00	97.827	98.055	97.825	97.94	5838	3
2013-10-02 00:00:00	97.939	98.084	97.714	97.736	16102	4
2013-10-02 04:00:00	97.735	97.823	97.305	97.368	24926	4
2013-10-02 08:00:00	97.369	97.584	97.257	97.534	23537	4
2013-10-02 12:00:00	97.537	97.542	97.142	97.363	35794	4
2013-10-02 16:00:00	97.361	97.568	97.338	97.376	11425	3
2013-10-02 20:00:00	97.374	97.496	97.27	97.356	7196	3
2013-10-03 00:00:00	97.352	97.774	97.252	97.648	20208	4
2013-10-03 04:00:00	97.649	97.87	97.61	97.842	16433	3
2013-10-03 08:00:00	97.841	97.871	97.648	97.678	14640	4
2013-10-03 12:00:00	97.679	97.74	97.037	97.088	29567	4
2013-10-03 16:00:00	97.088	97.374	96.929	97.282	20691	4
2013-10-03 20:00:00	97.281	97.319	97.141	97.254	6482	3
2013-10-04 00:00:00	97.254	97.401	97.03	97.277	20175	4
2013-10-04 04:00:00	97.276	97.294	96.952	97.08	19653	4
2013-10-04 08:00:00	97.083	97.238	97.073	97.194	14035	4
2013-10-04 12:00:00	97.194	97.282	96.985	97.205	22686	4
2013-10-04 16:00:00	97.204	97.48	97.163	97.451	12300	4
2013-10-04 20:00:00	97.455	97.481	97.387	97.462	1452	4
2013-10-06 20:00:00	97.215	97.331	97.14	97.278	5254	30
2013-10-07 00:00:00	97.278	97.278	97.022	97.158	14752	4
2013-10-07 04:00:00	97.158	97.175	96.885	96.92	14182	4
2013-10-07 08:00:00	96.919	97.013	96.842	96.886	14458	3
2013-10-07 12:00:00	96.886	97.218	96.807	97.025	24869	3
2013-10-07 16:00:00	97.026	97.037	96.84	96.859	11322	3
2013-10-07 20:00:00	96.859	96.859	96.567	96.695	10622	3
2013-10-08 00:00:00	96.696	97.007	96.664	96.926	17913	4
2013-10-08 04:00:00	96.926	97.186	96.914	97.095	18897	4
2013-10-08 08:00:00	97.096	97.159	96.966	97.12	14303	3
2013-10-08 12:00:00	97.123	97.25	96.845	96.941	24739	3
2013-10-08 16:00:00	96.941	97.052	96.83	96.895	14252	4
2013-10-08 20:00:00	96.895	96.951	96.823	96.917	7161	4
2013-10-09 00:00:00	96.919	97.392	96.918	97.342	20467	5
2013-10-09 04:00:00	97.342	97.466	97.27	97.325	17313	4
2013-10-09 08:00:00	97.325	97.452	97.211	97.3	15062	3
2013-10-09 12:00:00	97.301	97.412	97.116	97.233	24719	3
2013-10-09 16:00:00	97.233	97.642	97.217	97.345	18180	3
2013-10-09 20:00:00	97.346	97.561	97.254	97.501	8792	3
2013-10-10 00:00:00	97.502	97.759	97.47	97.701	21632	5
2013-10-10 04:00:00	97.701	97.822	97.642	97.703	13941	4
2013-10-10 08:00:00	97.703	97.891	97.681	97.762	17589	4
2013-10-10 12:00:00	97.764	98.229	97.61	98.096	32850	4
2013-10-10 16:00:00	98.096	98.27	98.009	98.244	13334	4
2013-10-10 20:00:00	98.244	98.328	97.917	98.234	10845	3
2013-10-11 00:00:00	98.235	98.551	98.235	98.465	21032	4
2013-10-11 04:00:00	98.463	98.482	98.283	98.29	14000	4
2013-10-11 08:00:00	98.293	98.406	98.19	98.332	16022	4
2013-10-11 12:00:00	98.335	98.44	98.214	98.422	19788	4
2013-10-11 16:00:00	98.42	98.574	98.392	98.549	12444	3
2013-10-11 20:00:00	98.55	98.592	98.488	98.54	3046	6
2013-10-13 20:00:00	98.24	98.349	98.123	98.322	5045	21
2013-10-14 00:00:00	98.322	98.349	98.259	98.303	6531	4
2013-10-14 04:00:00	98.304	98.307	98.224	98.279	5387	3
2013-10-14 08:00:00	98.28	98.311	98.229	98.244	7812	4
2013-10-14 12:00:00	98.244	98.266	98.093	98.233	13154	4
2013-10-14 16:00:00	98.234	98.564	98.227	98.56	12771	4
2013-10-14 20:00:00	98.56	98.704	98.517	98.631	6043	6
2013-10-15 00:00:00	98.627	98.644	98.443	98.457	11514	5
2013-10-15 04:00:00	98.456	98.501	98.369	98.409	11949	4
2013-10-15 08:00:00	98.407	98.692	98.387	98.452	18930	3
2013-10-15 12:00:00	98.454	98.701	98.389	98.582	28135	3
2013-10-15 16:00:00	98.583	98.662	98.165	98.305	19772	4
2013-10-15 20:00:00	98.307	98.598	97.989	98.575	13726	4
2013-10-16 00:00:00	98.575	98.631	98.336	98.528	23099	5
2013-10-16 04:00:00	98.527	98.56	98.367	98.376	13632	4
2013-10-16 08:00:00	98.376	98.427	98.245	98.29	11761	3
2013-10-16 12:00:00	98.289	98.953	98.278	98.906	33698	3
2013-10-16 16:00:00	98.906	98.968	98.594	98.823	18042	3
2013-10-16 20:00:00	98.823	98.978	98.716	98.958	7469	3
2013-10-17 00:00:00	98.959	99.004	98.54	98.626	21847	6
2013-10-17 04:00:00	98.625	98.653	97.913	97.95	26117	5
2013-10-17 08:00:00	97.951	98.084	97.812	97.884	25374	4
2013-10-17 12:00:00	97.884	97.982	97.738	97.855	30243	4
2013-10-17 16:00:00	97.856	97.955	97.823	97.883	9442	3
2013-10-17 20:00:00	97.883	98.072	97.84	98.002	7166	3
2013-10-18 00:00:00	98.002	98.155	97.933	98.033	14636	5
2013-10-18 04:00:00	98.032	98.096	97.876	97.901	16738	5
2013-10-18 08:00:00	97.901	97.929	97.557	97.755	19515	3
2013-10-18 12:00:00	97.758	97.851	97.66	97.775	19852	3
2013-10-18 16:00:00	97.775	97.91	97.745	97.85	9505	5
2013-10-18 20:00:00	97.849	97.851	97.734	97.734	2087	5
2013-10-20 20:00:00	97.824	97.959	97.773	97.956	4624	44
2013-10-21 00:00:00	97.955	98.1	97.908	97.948	15640	4
2013-10-21 04:00:00	97.946	98.155	97.945	98.062	16032	5
2013-10-21 08:00:00	98.062	98.165	98.037	98.164	13845	4
2013-10-21 12:00:00	98.164	98.241	98.1	98.144	19899	4
2013-10-21 16:00:00	98.144	98.222	98.106	98.183	7541	3
2013-10-21 20:00:00	98.185	98.225	98.146	98.2	4988	3
2013-10-22 00:00:00	98.201	98.365	98.135	98.349	12658	4
2013-10-22 04:00:00	98.349	98.359	98.253	98.313	10026	4
2013-10-22 08:00:00	98.313	98.397	98.31	98.362	11405	4
2013-10-22 12:00:00	98.361	98.482	97.869	98.181	38790	3
2013-10-22 16:00:00	98.181	98.186	97.995	98.118	10587	5
2013-10-22 20:00:00	98.116	98.171	98.052	98.138	5474	5
2013-10-23 00:00:00	98.138	98.191	97.535	97.547	23206	5
2013-10-23 04:00:00	97.548	97.551	97.263	97.385	31781	5
2013-10-23 08:00:00	97.386	97.434	97.158	97.375	24150	4
2013-10-23 12:00:00	97.375	97.491	97.214	97.287	28757	4
2013-10-23 16:00:00	97.289	97.378	97.22	97.366	10917	4
2013-10-23 20:00:00	97.363	97.438	97.296	97.429	5521	4
2013-10-24 00:00:00	97.43	97.507	97.171	97.304	33993	5
2013-10-24 04:00:00	97.304	97.615	97.297	97.4	24881	5
2013-10-24 08:00:00	97.399	97.426	97.284	97.34	15025	4
2013-10-24 12:00:00	97.342	97.453	97.235	97.368	23191	3
2013-10-24 16:00:00	97.369	97.4	97.266	97.284	7505	4
2013-10-24 20:00:00	97.284	97.431	97.261	97.393	6693	4
2013-10-25 00:00:00	97.391	97.4	97.19	97.23	19787	4
2013-10-25 04:00:00	97.231	97.24	96.942	97.013	23922	4
2013-10-25 08:00:00	97.014	97.381	96.994	97.373	16310	3
2013-10-25 12:00:00	97.373	97.482	97.267	97.466	21997	3
2013-10-25 16:00:00	97.465	97.489	97.335	97.387	8341	3
2013-10-25 20:00:00	97.387	97.447	97.374	97.397	1267	4
2013-10-27 20:00:00	97.729	97.756	97.461	97.597	5959	48
2013-10-28 00:00:00	97.597	97.648	97.448	97.613	16075	4
2013-10-28 04:00:00	97.616	97.701	97.541	97.578	11951	5
2013-10-28 08:00:00	97.578	97.698	97.56	97.652	13838	4
2013-10-28 12:00:00	97.653	97.788	97.604	97.705	26490	3
2013-10-28 16:00:00	97.705	97.73	97.613	97.72	10414	3
2013-10-28 20:00:00	97.721	97.721	97.622	97.625	5498	3
2013-10-29 00:00:00	97.626	97.66	97.46	97.502	19680	5
2013-10-29 04:00:00	97.5	97.595	97.47	97.491	11277	4
2013-10-29 08:00:00	97.491	97.963	97.489	97.908	16920	3
2013-10-29 12:00:00	97.907	98.091	97.835	98.09	26175	4
2013-10-29 16:00:00	98.092	98.278	98.08	98.176	16237	4
2013-10-29 20:00:00	98.177	98.225	98.115	98.194	6579	5
2013-10-30 00:00:00	98.193	98.269	98.106	98.172	18089	4
2013-10-30 04:00:00	98.173	98.309	98.129	98.268	11899	3
2013-10-30 08:00:00	98.269	98.29	98.188	98.225	15269	4
2013-10-30 12:00:00	98.225	98.279	98.075	98.146	32453	4
2013-10-30 16:00:00	98.147	98.675	98.049	98.618	29963	7
2013-10-30 20:00:00	98.618	98.645	98.418	98.469	7689	4
2013-10-31 00:00:00	98.47	98.506	98.35	98.488	16381	4
2013-10-31 04:00:00	98.491	98.507	98.27	98.336	18113	4
2013-10-31 08:00:00	98.338	98.392	98.171	98.258	21884	4
2013-10-31 12:00:00	98.257	98.416	98.098	98.106	39170	4
2013-10-31 16:00:00	98.106	98.355	98.084	98.33	21034	5
2013-10-31 20:00:00	98.331	98.39	98.266	98.331	4745	4
2013-11-01 00:00:00	98.333	98.365	97.871	97.92	21090	4
2013-11-01 04:00:00	97.92	98.141	97.808	98.125	18171	4
2013-11-01 08:00:00	98.125	98.373	98.113	98.367	22767	4
2013-11-01 12:00:00	98.367	98.85	98.313	98.771	32807	5
2013-11-01 16:00:00	98.773	98.831	98.732	98.76	14800	4
2013-11-01 20:00:00	98.76	98.778	98.659	98.662	1312	5
2013-11-03 20:00:00	98.822	98.822	98.652	98.707	3360	12
2013-11-04 00:00:00	98.71	98.843	98.673	98.759	10236	4
2013-11-04 04:00:00	98.759	98.775	98.624	98.637	7172	3
2013-11-04 08:00:00	98.638	98.713	98.579	98.661	13696	4
2013-11-04 12:00:00	98.662	98.704	98.592	98.592	14285	4
2013-11-04 16:00:00	98.592	98.702	98.536	98.546	10608	4
2013-11-04 20:00:00	98.548	98.673	98.534	98.636	7745	4
2013-11-05 00:00:00	98.636	98.64	98.239	98.476	18675	4
2013-11-05 04:00:00	98.476	98.528	98.215	98.228	13755	4
2013-11-05 08:00:00	98.228	98.337	98.165	98.319	22210	4
2013-11-05 12:00:00	98.319	98.578	98.252	98.541	26747	4
2013-11-05 16:00:00	98.541	98.643	98.527	98.582	12232	3
2013-11-05 20:00:00	98.584	98.586	98.462	98.474	7173	4
2013-11-06 00:00:00	98.474	98.755	98.407	98.699	19870	5
2013-11-06 04:00:00	98.699	98.739	98.565	98.574	15495	4
2013-11-06 08:00:00	98.575	98.629	98.472	98.588	16837	4
2013-11-06 12:00:00	98.589	98.732	98.583	98.646	22477	3
2013-11-06 16:00:00	98.645	98.718	98.579	98.679	12230	4
2013-11-06 20:00:00	98.683	98.702	98.624	98.656	5947	5
2013-11-07 00:00:00	98.656	98.748	98.553	98.588	14813	4
2013-11-07 04:00:00	98.588	98.679	98.562	98.658	10734	3
2013-11-07 08:00:00	98.657	98.746	98.651	98.686	13547	4
2013-11-07 12:00:00	98.685	99.409	98.652	99.036	49712	4
2013-11-07 16:00:00	99.036	99.064	97.608	97.889	47821	4
2013-11-07 20:00:00	97.889	98.218	97.858	98.165	14285	5
2013-11-08 00:00:00	98.166	98.253	98.106	98.145	17157	4
2013-11-08 04:00:00	98.145	98.191	98.038	98.167	12041	5
2013-11-08 08:00:00	98.168	98.235	98.13	98.182	16824	4
2013-11-08 12:00:00	98.183	99.221	97.976	99.069	57137	4
2013-11-08 16:00:00	99.073	99.157	98.886	99.15	19061	5
2013-11-08 20:00:00	99.149	99.159	99.056	99.056	5430	4
2013-11-10 20:00:00	99.203	99.23	99.121	99.205	5676	13
2013-11-11 00:00:00	99.205	99.217	98.941	98.972	17307	4
2013-11-11 04:00:00	98.972	99.019	98.923	98.964	8973	4
2013-11-11 08:00:00	98.964	99.179	98.927	99.145	15360	4
2013-11-11 12:00:00	99.144	99.298	99.125	99.237	16999	5
2013-11-11 16:00:00	99.238	99.257	99.174	99.211	7377	4
2013-11-11 20:00:00	99.211	99.221	99.104	99.158	4639	5
2013-11-12 00:00:00	99.158	99.59	99.149	99.562	25515	5
2013-11-12 04:00:00	99.563	99.73	99.433	99.685	17371	3
2013-11-12 08:00:00	99.684	99.796	99.609	99.708	25481	4
2013-11-12 12:00:00	99.706	99.759	99.514	99.546	27495	4
2013-11-12 16:00:00	99.547	99.696	99.462	99.665	15993	4
2013-11-12 20:00:00	99.664	99.734	99.565	99.568	6992	4
2013-11-13 00:00:00	99.568	99.658	99.426	99.519	24059	5
2013-11-13 04:00:00	99.518	99.619	99.434	99.574	13368	5
2013-11-13 08:00:00	99.575	99.587	99.407	99.493	16627	4
2013-11-13 12:00:00	99.493	99.595	99.295	99.406	23559	3
2013-11-13 16:00:00	99.408	99.48	99.185	99.373	15528	3
2013-11-13 20:00:00	99.372	99.471	99.1	99.239	17328	4
2013-11-14 00:00:00	99.237	99.725	99.136	99.663	31538	5
2013-11-14 04:00:00	99.666	99.761	99.559	99.745	21197	4
2013-11-14 08:00:00	99.748	100.039	99.724	99.955	28525	4
2013-11-14 12:00:00	99.955	100.142	99.784	99.94	38652	3
2013-11-14 16:00:00	99.938	100.15	99.798	100.037	18638	3
2013-11-14 20:00:00	100.036	100.256	99.96	100.22	12411	4
2013-11-15 00:00:00	100.218	100.303	100.109	100.253	19898	4
2013-11-15 04:00:00	100.253	100.253	99.937	100.169	15942	4
2013-11-15 08:00:00	100.172	100.43	100.172	100.385	22970	3
2013-11-15 12:00:00	100.385	100.396	100.099	100.279	25383	3
2013-11-15 16:00:00	100.276	100.301	100.166	100.222	9546	3
2013-11-15 20:00:00	100.223	100.261	100.154	100.166	3731	4
2013-11-17 20:00:00	100.266	100.386	100.204	100.353	5983	13
2013-11-18 00:00:00	100.352	100.352	100.126	100.157	16702	4
2013-11-18 04:00:00	100.158	100.222	99.926	99.933	15718	3
2013-11-18 08:00:00	99.933	100.145	99.79	100.132	20803	5
2013-11-18 12:00:00	100.133	100.169	99.875	100.03	19508	3
2013-11-18 16:00:00	100.029	100.201	99.985	100.062	12474	3
2013-11-18 20:00:00	100.061	100.062	99.826	99.865	11766	4
2013-11-19 00:00:00	99.866	99.955	99.569	99.82	25432	5
2013-11-19 04:00:00	99.821	99.926	99.732	99.823	14481	4
2013-11-19 08:00:00	99.823	99.906	99.659	99.85	20860	3
2013-11-19 12:00:00	99.852	100.225	99.823	100.195	26568	3
2013-11-19 16:00:00	100.197	100.254	100.055	100.193	19712	4
2013-11-19 20:00:00	100.192	100.224	100.05	100.17	11728	4
2013-11-20 00:00:00	100.17	100.219	99.937	100.013	18336	4
2013-11-20 04:00:00	100.014	100.141	99.957	99.986	11926	3
2013-11-20 08:00:00	99.986	100.173	99.785	99.868	23777	3
2013-11-20 12:00:00	99.868	100.093	99.827	99.912	30084	3
2013-11-20 16:00:00	99.913	100.242	99.905	100.092	23528	3
2013-11-20 20:00:00	100.09	100.255	99.892	100.248	15431	5
2013-11-21 00:00:00	100.246	100.517	100.171	100.382	25066	4
2013-11-21 04:00:00	100.382	100.845	100.372	100.729	24636	4
2013-11-21 08:00:00	100.729	100.931	100.688	100.791	21673	3
2013-11-21 12:00:00	100.789	101.101	100.758	101.038	32698	3
2013-11-21 16:00:00	101.04	101.155	100.879	101.088	16372	3
2013-11-21 20:00:00	101.088	101.351	101.043	101.291	12552	4
2013-11-22 00:00:00	101.291	101.352	101.091	101.261	20111	4
2013-11-22 04:00:00	101.26	101.272	100.954	101.002	21005	4
2013-11-22 08:00:00	101.003	101.276	100.962	101.258	20670	3
2013-11-22 12:00:00	101.259	101.281	101.031	101.242	23704	3
2013-11-22 16:00:00	101.24	101.33	101.189	101.319	12555	4
2013-11-22 20:00:00	101.319	101.351	101.233	101.262	3688	3
2013-11-24 20:00:00	101.299	101.325	101.21	101.264	4246	12
2013-11-25 00:00:00	101.262	101.804	101.139	101.671	27341	4
2013-11-25 04:00:00	101.671	101.917	101.658	101.75	19961	4
2013-11-25 08:00:00	101.752	101.801	101.64	101.771	17146	3
2013-11-25 12:00:00	101.768	101.872	101.58	101.697	21591	4
2013-11-25 16:00:00	101.696	101.753	101.639	101.652	12581	3
2013-11-25 20:00:00	101.652	101.711	101.36	101.383	14325	4
2013-11-26 00:00:00	101.384	101.61	101.33	101.494	17983	4
2013-11-26 04:00:00	101.494	101.586	101.412	101.482	13547	4
2013-11-26 08:00:00	101.482	101.519	101.342	101.387	17185	3
2013-11-26 12:00:00	101.387	101.651	101.335	101.399	22180	3
2013-11-26 16:00:00	101.399	101.439	101.173	101.236	14735	3
2013-11-26 20:00:00	101.236	101.348	101.146	101.247	8502	3
2013-11-27 00:00:00	101.247	101.543	101.242	101.452	18085	4
2013-11-27 04:00:00	101.453	101.734	101.436	101.679	20106	4
2013-11-27 08:00:00	101.679	101.852	101.594	101.791	22210	4
2013-11-27 12:00:00	101.791	102.178	101.75	102.105	26435	4
2013-11-27 16:00:00	102.105	102.193	102.052	102.12	11227	3
2013-11-27 20:00:00	102.12	102.274	102.117	102.2	9970	4
2013-11-28 00:00:00	102.2	102.224	101.935	102.059	20659	5
2013-11-28 04:00:00	102.059	102.235	102.007	102.177	13730	4
2013-11-28 08:00:00	102.177	102.291	102.123	102.27	21923	5
2013-11-28 12:00:00	102.27	102.371	102.194	102.217	13661	4
2013-11-28 16:00:00	102.216	102.3	102.203	102.251	10516	4
2013-11-28 20:00:00	102.25	102.358	102.222	102.297	7461	7
2013-11-29 00:00:00	102.296	102.609	102.254	102.471	29652	4
2013-11-29 04:00:00	102.47	102.47	102.116	102.237	28634	4
2013-11-29 08:00:00	102.239	102.376	102.226	102.279	20356	5
2013-11-29 12:00:00	102.281	102.368	102.238	102.358	19557	4
2013-11-29 16:00:00	102.358	102.488	102.354	102.424	13960	3
2013-11-29 20:00:00	102.424	102.456	102.356	102.407	3600	4
2013-12-01 20:00:00	102.496	102.593	102.437	102.492	3652	12
2013-12-02 00:00:00	102.493	102.541	102.224	102.363	19975	5
2013-12-02 04:00:00	102.363	102.546	102.308	102.522	12252	4
2013-12-02 08:00:00	102.524	102.89	102.524	102.819	23153	3
2013-12-02 12:00:00	102.817	103.044	102.747	102.971	27149	4
2013-12-02 16:00:00	102.971	103.127	102.955	103.09	15296	4
2013-12-02 20:00:00	103.091	103.103	102.909	102.934	7421	4
2013-12-03 00:00:00	102.935	103.222	102.83	103.21	21257	4
2013-12-03 04:00:00	103.209	103.377	103.033	103.061	17611	5
2013-12-03 08:00:00	103.061	103.167	102.543	102.628	27503	3
2013-12-03 12:00:00	102.626	102.756	102.327	102.445	28707	4
2013-12-03 16:00:00	102.447	102.471	101.979	102.353	26875	3
2013-12-03 20:00:00	102.352	102.571	102.266	102.32	12316	4
2013-12-04 00:00:00	102.321	102.66	102.237	102.594	34621	4
2013-12-04 04:00:00	102.594	102.772	102.446	102.765	25699	4
2013-12-04 08:00:00	102.764	102.838	102.432	102.494	21337	3
2013-12-04 12:00:00	102.493	102.706	102.279	102.653	36034	4
2013-12-04 16:00:00	102.652	102.673	101.82	102.145	34257	3
2013-12-04 20:00:00	102.143	102.433	102.139	102.382	14568	4
2013-12-05 00:00:00	102.384	102.44	102.16	102.318	20601	4
2013-12-05 04:00:00	102.319	102.37	101.85	101.949	26035	4
2013-12-05 08:00:00	101.951	102.175	101.89	102.077	21088	3
2013-12-05 12:00:00	102.078	102.327	101.922	102.056	38702	3
2013-12-05 16:00:00	102.056	102.105	101.625	101.689	27809	3
2013-12-05 20:00:00	101.691	101.839	101.62	101.728	11919	4
2013-12-06 00:00:00	101.728	101.979	101.703	101.832	23401	5
2013-12-06 04:00:00	101.833	102.209	101.792	102.133	26910	5
2013-12-06 08:00:00	102.132	102.215	102.066	102.133	15076	4
2013-12-06 12:00:00	102.132	102.897	102.102	102.693	48295	3
2013-12-06 16:00:00	102.692	102.96	102.658	102.907	19288	4
2013-12-06 20:00:00	102.907	102.93	102.83	102.893	5414	3
2013-12-08 20:00:00	103.014	103.219	102.93	103.132	8309	18
2013-12-09 00:00:00	103.132	103.132	102.889	102.934	19636	5
2013-12-09 04:00:00	102.933	103.132	102.898	103.071	16283	5
2013-12-09 08:00:00	103.069	103.175	102.999	103.059	19663	3
2013-12-09 12:00:00	103.058	103.162	102.964	103.11	20652	3
2013-12-09 16:00:00	103.11	103.324	103.088	103.217	19629	3
2013-12-09 20:00:00	103.217	103.344	103.2	103.262	7996	4
2013-12-10 00:00:00	103.262	103.39	103.167	103.289	18987	5
2013-12-10 04:00:00	103.287	103.386	103.229	103.247	16966	5
2013-12-10 08:00:00	103.247	103.253	103.033	103.091	20630	3
2013-12-10 12:00:00	103.092	103.093	102.613	102.876	32255	3
2013-12-10 16:00:00	102.875	102.954	102.575	102.735	17572	4
2013-12-10 20:00:00	102.736	102.947	102.695	102.797	11147	4
2013-12-11 00:00:00	102.797	102.938	102.594	102.635	17769	5
2013-12-11 04:00:00	102.636	102.807	102.407	102.492	21820	3
2013-12-11 08:00:00	102.492	102.604	102.4	102.495	20067	3
2013-12-11 12:00:00	102.496	102.753	102.284	102.46	28783	3
2013-12-11 16:00:00	102.457	102.638	102.153	102.563	23500	3
2013-12-11 20:00:00	102.563	102.576	102.361	102.533	9744	3
2013-12-12 00:00:00	102.531	102.751	102.462	102.516	21637	5
2013-12-12 04:00:00	102.517	102.853	102.504	102.807	16295	4
2013-12-12 08:00:00	102.807	102.938	102.675	102.688	19454	4
2013-12-12 12:00:00	102.687	103.108	102.648	103.009	36279	3
2013-12-12 16:00:00	103.011	103.318	102.997	103.273	18744	4
2013-12-12 20:00:00	103.272	103.656	103.218	103.579	17059	4
2013-12-13 00:00:00	103.579	103.834	103.422	103.752	26503	5
2013-12-13 04:00:00	103.752	103.919	103.507	103.605	24944	5
2013-12-13 08:00:00	103.604	103.712	103.435	103.624	25700	3
2013-12-13 12:00:00	103.625	103.634	102.991	103.136	33716	3
2013-12-13 16:00:00	103.136	103.296	103.074	103.19	14437	3
2013-12-13 20:00:00	103.19	103.291	103.111	103.166	4267	4
2013-12-15 20:00:00	103.277	103.29	103.106	103.266	4922	14
2013-12-16 00:00:00	103.267	103.267	102.642	102.734	26243	6
2013-12-16 04:00:00	102.734	102.908	102.686	102.867	16687	4
2013-12-16 08:00:00	102.868	103.156	102.866	103.027	22628	4
2013-12-16 12:00:00	103.027	103.113	102.85	103.001	22835	6
2013-12-16 16:00:00	103.001	103.032	102.88	102.995	12313	4
2013-12-16 20:00:00	102.995	103.096	102.979	103.035	6116	4
2013-12-17 00:00:00	103.035	103.106	102.95	102.97	13711	5
2013-12-17 04:00:00	102.967	103.022	102.917	102.952	10889	5
2013-12-17 08:00:00	102.952	103.005	102.861	102.968	13046	4
2013-12-17 12:00:00	102.97	103.031	102.701	102.708	23132	3
2013-12-17 16:00:00	102.708	102.739	102.498	102.666	16922	3
2013-12-17 20:00:00	102.665	102.699	102.562	102.635	7439	4
2013-12-18 00:00:00	102.639	103.032	102.639	103.005	24207	5
2013-12-18 04:00:00	103.004	103.019	102.894	102.988	11747	4
2013-12-18 08:00:00	102.988	102.998	102.816	102.964	16962	4
2013-12-18 12:00:00	102.964	103.282	102.937	103.205	19236	4
2013-12-18 16:00:00	103.205	103.658	102.68	103.518	36101	3
2013-12-18 20:00:00	103.516	104.363	103.49	104.209	34494	5
2013-12-19 00:00:00	104.212	104.228	103.78	103.966	28201	4
2013-12-19 04:00:00	103.965	104.141	103.847	103.961	21798	5
2013-12-19 08:00:00	103.962	104.151	103.864	104.067	19116	3
2013-12-19 12:00:00	104.066	104.346	104.055	104.227	31625	3
2013-12-19 16:00:00	104.226	104.254	104.09	104.158	12645	3
2013-12-19 20:00:00	104.157	104.304	104.145	104.29	8758	4
2013-12-20 00:00:00	104.291	104.429	104.242	104.39	21866	5
2013-12-20 04:00:00	104.389	104.588	104.339	104.422	19733	4
2013-12-20 08:00:00	104.422	104.517	104.394	104.452	13034	3
2013-12-20 12:00:00	104.453	104.634	103.996	104.085	29866	3
2013-12-20 16:00:00	104.086	104.134	103.858	104.047	15836	3
2013-12-20 20:00:00	104.047	104.1	104.028	104.028	3733	4
2013-12-22 20:00:00	103.99	104.063	103.978	104.033	2524	9
2013-12-23 00:00:00	104.034	104.073	103.998	104.058	4682	4
2013-12-23 04:00:00	104.056	104.062	103.928	103.994	5378	5
2013-12-23 08:00:00	103.994	104.036	103.847	103.865	9362	3
2013-12-23 12:00:00	103.868	104.114	103.77	103.994	14600	3
2013-12-23 16:00:00	103.995	104.108	103.992	104.086	8071	4
2013-12-23 20:00:00	104.086	104.23	104.052	104.179	6663	6
2013-12-24 00:00:00	104.176	104.411	104.158	104.343	15096	5
2013-12-24 04:00:00	104.343	104.374	104.142	104.185	11602	5
2013-12-24 08:00:00	104.186	104.346	104.176	104.285	7065	4
2013-12-24 12:00:00	104.286	104.353	104.237	104.276	7820	5
2013-12-24 16:00:00	104.279	104.305	104.219	104.25	7147	4
2013-12-24 20:00:00	104.256	104.358	104.169	104.27	2554	15
2013-12-25 00:00:00	104.27	104.377	104.264	104.352	7010	17
2013-12-25 04:00:00	104.352	104.479	104.338	104.419	5311	7
2013-12-25 20:00:00	104.362	104.573	104.343	104.512	3020	32
2013-12-26 00:00:00	104.512	104.838	104.506	104.72	24184	11
2013-12-26 04:00:00	104.724	104.829	104.687	104.77	15869	6
2013-12-26 08:00:00	104.77	104.793	104.723	104.776	14139	8
2013-12-26 12:00:00	104.779	104.823	104.697	104.7	11391	8
2013-12-26 16:00:00	104.7	104.772	104.686	104.702	5082	4
2013-12-26 20:00:00	104.703	104.927	104.702	104.907	6747	4
2013-12-27 00:00:00	104.911	105.023	104.79	104.826	23343	6
2013-12-27 04:00:00	104.826	104.85	104.644	104.696	17582	6
2013-12-27 08:00:00	104.696	104.928	104.666	104.901	15460	3
2013-12-27 12:00:00	104.9	105.006	104.845	104.969	17447	4
2013-12-27 16:00:00	104.971	105.174	104.941	105.139	14662	4
2013-12-27 20:00:00	105.139	105.181	105.112	105.138	3346	4
2013-12-29 20:00:00	105.201	105.361	105.164	105.301	6143	7
2013-12-30 00:00:00	105.302	105.412	105.254	105.265	16472	5
2013-12-30 04:00:00	105.265	105.4	105.252	105.367	10173	4
2013-12-30 08:00:00	105.368	105.379	105.117	105.186	11219	4
2013-12-30 12:00:00	105.183	105.254	105.013	105.035	13823	5
2013-12-30 16:00:00	105.036	105.136	104.975	105.097	8701	4
2013-12-30 20:00:00	105.097	105.147	104.854	104.908	6455	4
2013-12-31 00:00:00	104.906	104.978	104.862	104.903	5894	7
2013-12-31 04:00:00	104.902	105.057	104.899	104.981	7424	5
2013-12-31 08:00:00	104.981	105.14	104.949	104.969	9941	4
2013-12-31 12:00:00	104.969	105.117	104.896	105.101	11898	3
2013-12-31 16:00:00	105.099	105.321	105.073	105.32	11549	4
2013-12-31 20:00:00	105.32	105.348	105.24	105.259	4258	8
2014-01-01 20:00:00	105.229	105.4	105.229	105.331	2031	35
2014-01-02 00:00:00	105.331	105.331	105.237	105.284	10108	6
2014-01-02 04:00:00	105.282	105.385	105.265	105.366	13931	4
2014-01-02 08:00:00	105.365	105.441	105.314	105.394	19858	3
2014-01-02 12:00:00	105.394	105.43	104.663	105.024	37359	5
2014-01-02 16:00:00	105.024	105.04	104.545	104.704	16860	3
2014-01-02 20:00:00	104.705	104.86	104.662	104.841	8651	4
2014-01-03 00:00:00	104.841	104.868	104.157	104.265	22507	4
2014-01-03 04:00:00	104.265	104.455	104.074	104.367	20039	5
2014-01-03 08:00:00	104.368	104.491	104.212	104.418	21621	5
2014-01-03 12:00:00	104.419	104.533	104.297	104.47	24095	4
2014-01-03 16:00:00	104.47	104.658	104.4	104.654	15894	4
2014-01-03 20:00:00	104.656	104.88	104.64	104.846	6144	5
2014-01-05 20:00:00	104.828	104.93	104.806	104.911	3493	15
2014-01-06 00:00:00	104.911	104.949	104.146	104.404	24999	5
2014-01-06 04:00:00	104.403	104.447	104.232	104.378	17597	5
2014-01-06 08:00:00	104.381	104.642	104.373	104.609	21305	5
2014-01-06 12:00:00	104.609	104.839	104.497	104.526	25014	4
2014-01-06 16:00:00	104.527	104.595	103.907	104.269	24728	3
2014-01-06 20:00:00	104.269	104.296	104.115	104.223	8249	4
2014-01-07 00:00:00	104.223	104.614	104.177	104.549	27929	5
2014-01-07 04:00:00	104.547	104.594	104.333	104.361	19659	4
2014-01-07 08:00:00	104.363	104.478	104.245	104.426	20427	3
2014-01-07 12:00:00	104.426	104.732	104.374	104.656	28789	5
2014-01-07 16:00:00	104.655	104.66	104.332	104.486	15114	3
2014-01-07 20:00:00	104.485	104.731	104.473	104.715	9217	4
2014-01-08 00:00:00	104.713	104.931	104.66	104.907	26488	5
2014-01-08 04:00:00	104.906	105.125	104.83	105.062	21213	4
2014-01-08 08:00:00	105.062	105.063	104.661	104.811	24473	4
2014-01-08 12:00:00	104.811	105.002	104.676	104.824	30049	5
2014-01-08 16:00:00	104.824	105.05	104.767	104.812	20968	3
2014-01-08 20:00:00	104.815	104.922	104.707	104.839	8479	4
2014-01-09 00:00:00	104.84	104.983	104.739	104.839	24944	5
2014-01-09 04:00:00	104.839	104.937	104.816	104.88	16046	4
2014-01-09 08:00:00	104.88	105.057	104.848	104.958	21211	4
2014-01-09 12:00:00	104.957	105.03	104.741	104.776	31169	4
2014-01-09 16:00:00	104.781	104.822	104.577	104.751	14742	4
2014-01-09 20:00:00	104.752	104.866	104.75	104.832	8428	4
2014-01-10 00:00:00	104.832	104.948	104.781	104.913	20028	5
2014-01-10 04:00:00	104.913	104.999	104.866	104.947	14453	4
2014-01-10 08:00:00	104.95	105.05	104.88	105.021	14746	3
2014-01-10 12:00:00	105.019	105.335	103.827	104.146	51670	3
2014-01-10 16:00:00	104.146	104.21	103.946	104.036	20071	4
2014-01-10 20:00:00	104.037	104.178	104.037	104.162	5324	5
2014-01-12 20:00:00	103.982	104.129	103.939	103.939	5275	12
2014-01-13 00:00:00	103.942	104.029	103.255	103.385	23377	5
2014-01-13 04:00:00	103.384	103.508	103.318	103.418	13856	5
2014-01-13 08:00:00	103.417	103.476	103.288	103.364	18351	4
2014-01-13 12:00:00	103.365	103.569	102.98	103.36	31692	3
2014-01-13 16:00:00	103.36	103.385	102.853	102.911	20838	4
2014-01-13 20:00:00	102.911	103.187	102.855	103.111	15351	4
2014-01-14 00:00:00	103.111	103.525	103.018	103.467	27387	5
2014-01-14 04:00:00	103.467	103.511	103.234	103.459	18450	5
2014-01-14 08:00:00	103.457	103.745	103.348	103.584	21607	4
2014-01-14 12:00:00	103.582	103.77	103.54	103.598	24593	4
2014-01-14 16:00:00	103.598	104.205	103.591	104.198	21089	3
2014-01-14 20:00:00	104.199	104.289	104.125	104.189	11395	4
2014-01-15 00:00:00	104.189	104.456	104.09	104.374	24244	5
2014-01-15 04:00:00	104.373	104.471	104.275	104.289	13491	3
2014-01-15 08:00:00	104.289	104.431	104.215	104.239	18178	4
2014-01-15 12:00:00	104.241	104.584	104.219	104.472	26519	4
2014-01-15 16:00:00	104.474	104.695	104.36	104.597	16597	3
2014-01-15 20:00:00	104.597	104.653	104.535	104.593	7689	4
2014-01-16 00:00:00	104.59	104.92	104.573	104.835	22732	4
2014-01-16 04:00:00	104.834	104.855	104.661	104.736	15777	5
2014-01-16 08:00:00	104.737	104.793	104.67	104.717	12649	3
2014-01-16 12:00:00	104.718	104.724	104.146	104.236	30763	3
2014-01-16 16:00:00	104.236	104.483	104.149	104.32	12761	4
2014-01-16 20:00:00	104.321	104.385	104.221	104.295	6445	4
2014-01-17 00:00:00	104.294	104.391	104.196	104.313	18725	6
2014-01-17 04:00:00	104.312	104.414	104.298	104.333	10916	4
2014-01-17 08:00:00	104.333	104.474	104.27	104.408	14589	4
2014-01-17 12:00:00	104.409	104.444	104.206	104.268	22032	3
2014-01-17 16:00:00	104.267	104.379	104.234	104.307	12174	4
2014-01-17 20:00:00	104.308	104.385	104.224	104.224	3917	4
2014-01-19 20:00:00	104.214	104.321	104.204	104.243	3644	17
2014-01-20 00:00:00	104.246	104.26	103.861	103.966	26740	4
2014-01-20 04:00:00	103.966	104.244	103.948	104.212	13405	5
2014-01-20 08:00:00	104.212	104.256	104.121	104.137	12893	5
2014-01-20 12:00:00	104.138	104.145	103.916	104.032	10655	4
2014-01-20 16:00:00	104.031	104.18	104.031	104.15	6250	3
2014-01-20 20:00:00	104.151	104.268	104.148	104.246	6461	5
2014-01-21 00:00:00	104.248	104.679	104.231	104.633	22824	5
2014-01-21 04:00:00	104.633	104.693	104.475	104.674	15229	4
2014-01-21 08:00:00	104.674	104.747	104.576	104.65	15541	4
2014-01-21 12:00:00	104.649	104.71	104.181	104.284	22118	3
2014-01-21 16:00:00	104.283	104.365	104.025	104.265	19575	4
2014-01-21 20:00:00	104.265	104.376	104.172	104.222	7076	4
2014-01-22 00:00:00	104.222	104.415	103.969	104.031	28177	6
2014-01-22 04:00:00	104.031	104.569	103.999	104.366	26424	5
2014-01-22 08:00:00	104.363	104.465	104.231	104.343	16820	3
2014-01-22 12:00:00	104.343	104.511	104.236	104.244	21794	4
2014-01-22 16:00:00	104.243	104.472	104.23	104.403	11561	4
2014-01-22 20:00:00	104.402	104.691	104.385	104.65	8360	4
2014-01-23 00:00:00	104.65	104.841	104.342	104.435	30086	6
2014-01-23 04:00:00	104.436	104.481	104.208	104.351	21702	4
2014-01-23 08:00:00	104.347	104.441	104.176	104.224	21468	3
2014-01-23 12:00:00	104.223	104.223	103.489	103.659	46557	3
2014-01-23 16:00:00	103.659	103.78	102.984	103.176	28884	4
2014-01-23 20:00:00	103.178	103.44	102.973	103.387	14511	4
2014-01-24 00:00:00	103.384	103.583	103.326	103.435	25597	5
2014-01-24 04:00:00	103.436	103.549	103.082	103.365	25625	5
2014-01-24 08:00:00	103.366	103.375	102.001	102.288	50893	4
2014-01-24 12:00:00	102.289	102.718	102.087	102.353	48351	3
2014-01-24 16:00:00	102.355	102.498	102.167	102.304	30543	4
2014-01-24 20:00:00	102.304	102.368	102.186	102.33	6387	4
2014-01-26 20:00:00	102.224	102.233	101.767	102.103	12671	14
2014-01-27 00:00:00	102.101	102.489	102.056	102.466	41491	6
2014-01-27 04:00:00	102.466	102.716	102.372	102.686	28021	5
2014-01-27 08:00:00	102.685	102.792	102.281	102.739	39825	5
2014-01-27 12:00:00	102.739	102.929	102.373	102.435	40482	4
2014-01-27 16:00:00	102.433	102.763	102.197	102.736	36687	4
2014-01-27 20:00:00	102.735	102.8	102.482	102.668	13126	5
2014-01-28 00:00:00	102.666	102.761	102.524	102.684	26682	6
2014-01-28 04:00:00	102.684	102.791	102.579	102.776	20493	5
2014-01-28 08:00:00	102.779	103.251	102.736	103.15	26363	4
2014-01-28 12:00:00	103.15	103.171	102.628	102.786	32383	4
2014-01-28 16:00:00	102.787	102.975	102.736	102.862	16132	4
2014-01-28 20:00:00	102.862	103.442	102.842	103.24	13496	4
2014-01-29 00:00:00	103.242	103.301	103.076	103.216	26145	5
2014-01-29 04:00:00	103.218	103.364	103.117	103.126	18013	6
2014-01-29 08:00:00	103.127	103.287	102.61	102.694	35740	4
2014-01-29 12:00:00	102.696	102.8	101.996	102.243	45604	3
2014-01-29 16:00:00	102.245	102.348	101.843	102.03	34851	4
2014-01-29 20:00:00	102.031	102.342	102.01	102.281	20044	5
2014-01-30 00:00:00	102.281	102.352	102.087	102.334	27342	7
2014-01-30 04:00:00	102.334	102.531	102.303	102.346	22255	5
2014-01-30 08:00:00	102.347	102.57	102.124	102.507	28140	4
2014-01-30 12:00:00	102.506	102.793	102.366	102.711	34064	3
2014-01-30 16:00:00	102.711	102.891	102.636	102.702	18476	3
2014-01-30 20:00:00	102.702	102.852	102.637	102.732	9181	4
2014-01-31 00:00:00	102.733	102.932	102.499	102.547	28448	6
2014-01-31 04:00:00	102.545	102.559	102.329	102.504	30133	6
2014-01-31 08:00:00	102.505	102.77	102.11	102.214	31187	4
2014-01-31 12:00:00	102.215	102.365	101.984	101.986	38451	3
2014-01-31 16:00:00	101.988	102.407	101.955	102.319	20266	3
2014-01-31 20:00:00	102.321	102.325	101.94	101.94	6077	4
2014-02-02 20:00:00	101.998	102.238	101.96	102.238	5285	19
2014-02-03 00:00:00	102.239	102.409	102.191	102.365	36799	6
2014-02-03 04:00:00	102.364	102.392	102.035	102.127	22826	6
2014-02-03 08:00:00	102.13	102.235	101.671	101.869	27549	3
2014-02-03 12:00:00	101.87	102.14	101.22	101.255	42661	4
2014-02-03 16:00:00	101.255	101.299	100.775	100.844	33652	4
2014-02-03 20:00:00	100.85	101.19	100.85	101.181	18966	6
2014-02-04 00:00:00	101.181	101.378	101.077	101.211	33733	5
2014-02-04 04:00:00	101.211	101.318	100.753	101.088	37607	5
2014-02-04 08:00:00	101.088	101.5	101.079	101.308	28877	5
2014-02-04 12:00:00	101.307	101.605	101.201	101.392	32667	4
2014-02-04 16:00:00	101.392	101.662	101.372	101.61	19590	3
2014-02-04 20:00:00	101.61	101.765	101.587	101.694	9526	4
2014-02-05 00:00:00	101.693	101.693	101.237	101.465	38547	5
2014-02-05 04:00:00	101.465	101.538	101.17	101.236	24177	3
2014-02-05 08:00:00	101.233	101.398	101.1	101.182	19155	3
2014-02-05 12:00:00	101.184	101.632	100.801	101.192	44344	3
2014-02-05 16:00:00	101.19	101.495	101.063	101.306	22623	3
2014-02-05 20:00:00	101.306	101.535	101.3	101.468	9220	4
2014-02-06 00:00:00	101.468	101.633	101.322	101.504	26135	5
2014-02-06 04:00:00	101.505	101.663	101.394	101.493	21182	5
2014-02-06 08:00:00	101.495	101.564	101.327	101.49	16238	3
2014-02-06 12:00:00	101.493	101.998	101.242	101.857	39049	3
2014-02-06 16:00:00	101.856	102.173	101.798	102.119	15495	3
2014-02-06 20:00:00	102.119	102.157	101.97	102.04	9486	4
2014-02-07 00:00:00	102.04	102.1	101.924	101.982	20520	6
2014-02-07 04:00:00	101.984	102.232	101.968	102.118	18662	5
2014-02-07 08:00:00	102.118	102.177	101.943	102.15	15153	3
2014-02-07 12:00:00	102.149	102.579	101.443	102.211	53676	3
2014-02-07 16:00:00	102.21	102.417	102.124	102.308	15664	3
2014-02-07 20:00:00	102.307	102.378	102.234	102.292	4099	4
2014-02-09 20:00:00	102.531	102.642	102.439	102.504	5474	29
2014-02-10 00:00:00	102.505	102.529	102.318	102.385	18365	5
2014-02-10 04:00:00	102.385	102.463	102.101	102.191	16001	5
2014-02-10 08:00:00	102.192	102.261	102.067	102.133	18599	4
2014-02-10 12:00:00	102.133	102.235	101.991	102.02	24365	4
2014-02-10 16:00:00	102.021	102.225	102.004	102.195	12185	4
2014-02-10 20:00:00	102.195	102.268	102.123	102.137	6015	5
2014-02-11 00:00:00	102.137	102.209	102.076	102.171	7820	5
2014-02-11 04:00:00	102.171	102.402	102.143	102.228	12182	5
2014-02-11 08:00:00	102.23	102.471	102.212	102.335	17179	4
2014-02-11 12:00:00	102.333	102.671	102.145	102.376	37569	4
2014-02-11 16:00:00	102.377	102.7	102.347	102.63	18579	4
2014-02-11 20:00:00	102.628	102.682	102.51	102.529	7026	6
2014-02-12 00:00:00	102.527	102.649	102.421	102.54	17816	6
2014-02-12 04:00:00	102.54	102.581	102.422	102.499	15455	5
2014-02-12 08:00:00	102.499	102.559	102.23	102.236	20081	5
2014-02-12 12:00:00	102.236	102.55	102.222	102.526	26850	4
2014-02-12 16:00:00	102.523	102.635	102.407	102.469	16242	4
2014-02-12 20:00:00	102.47	102.564	102.429	102.468	6714	4
2014-02-13 00:00:00	102.468	102.533	102.115	102.156	19205	5
2014-02-13 04:00:00	102.156	102.208	101.957	102.117	21883	4
2014-02-13 08:00:00	102.119	102.223	101.871	101.934	19226	4
2014-02-13 12:00:00	101.933	102.158	101.698	102.151	30279	5
2014-02-13 16:00:00	102.151	102.325	102.108	102.29	12353	3
2014-02-13 20:00:00	102.291	102.306	102.15	102.173	6352	3
2014-02-14 00:00:00	102.176	102.408	101.654	101.782	33141	6
2014-02-14 04:00:00	101.782	101.913	101.568	101.841	24192	5
2014-02-14 08:00:00	101.84	101.986	101.746	101.841	18295	3
2014-02-14 12:00:00	101.841	101.953	101.72	101.863	29098	5
2014-02-14 16:00:00	101.865	101.899	101.793	101.862	9712	5
2014-02-14 20:00:00	101.863	101.872	101.776	101.785	2567	4
2014-02-16 20:00:00	101.633	101.819	101.535	101.538	5427	9
2014-02-17 00:00:00	101.535	101.693	101.383	101.651	30934	6
2014-02-17 04:00:00	101.654	101.77	101.528	101.757	14098	4
2014-02-17 08:00:00	101.757	101.986	101.749	101.913	15223	4
2014-02-17 12:00:00	101.912	101.942	101.848	101.901	7380	4
2014-02-17 16:00:00	101.901	101.952	101.868	101.938	3163	4
2014-02-17 20:00:00	101.937	102.132	101.876	102.076	7298	4
2014-02-18 00:00:00	102.077	102.444	101.756	102.404	29671	5
2014-02-18 04:00:00	102.403	102.741	102.398	102.518	31024	4
2014-02-18 08:00:00	102.518	102.52	102.303	102.483	17823	3
2014-02-18 12:00:00	102.484	102.601	102.241	102.352	22480	4
2014-02-18 16:00:00	102.351	102.401	102.264	102.321	9591	3
2014-02-18 20:00:00	102.321	102.416	102.299	102.312	5567	4
2014-02-19 00:00:00	102.312	102.328	102.139	102.193	16744	5
2014-02-19 04:00:00	102.193	102.252	102.043	102.057	12152	4
2014-02-19 08:00:00	102.055	102.214	101.919	101.975	14336	4
2014-02-19 12:00:00	101.976	102.274	101.846	102.21	21415	3
2014-02-19 16:00:00	102.211	102.468	102.182	102.348	18963	3
2014-02-19 20:00:00	102.348	102.36	102.203	102.309	8107	3
2014-02-20 00:00:00	102.309	102.408	101.872	101.913	28429	4
2014-02-20 04:00:00	101.912	102.012	101.775	101.812	18470	5
2014-02-20 08:00:00	101.814	102.041	101.669	101.996	19131	3
2014-02-20 12:00:00	101.995	102.359	101.922	102.306	35976	4
2014-02-20 16:00:00	102.306	102.418	102.283	102.306	14534	4
2014-02-20 20:00:00	102.306	102.378	102.255	102.321	6457	5
2014-02-21 00:00:00	102.321	102.541	102.318	102.482	19359	6
2014-02-21 04:00:00	102.482	102.605	102.461	102.501	14200	5
2014-02-21 08:00:00	102.499	102.499	102.343	102.446	13913	5
2014-02-21 12:00:00	102.446	102.812	102.401	102.672	26713	5
2014-02-21 16:00:00	102.671	102.827	102.515	102.523	11750	4
2014-02-21 20:00:00	102.523	102.592	102.463	102.463	2989	4
2014-02-23 20:00:00	102.471	102.586	102.46	102.535	2693	20
2014-02-24 00:00:00	102.533	102.68	102.228	102.286	20446	5
2014-02-24 04:00:00	102.286	102.351	102.165	102.282	14262	5
2014-02-24 08:00:00	102.281	102.416	102.275	102.401	11725	4
2014-02-24 12:00:00	102.402	102.605	102.402	102.447	16005	4
2014-02-24 16:00:00	102.448	102.566	102.404	102.497	10461	3
2014-02-24 20:00:00	102.494	102.538	102.423	102.507	6435	3
2014-02-25 00:00:00	102.508	102.625	102.464	102.551	14499	5
2014-02-25 04:00:00	102.551	102.603	102.264	102.326	11910	4
2014-02-25 08:00:00	102.327	102.408	102.225	102.332	11861	3
2014-02-25 12:00:00	102.332	102.356	102.006	102.172	24047	4
2014-02-25 16:00:00	102.172	102.25	102.075	102.166	12641	3
2014-02-25 20:00:00	102.165	102.24	102.077	102.155	7401	4
2014-02-26 00:00:00	102.153	102.407	102.139	102.377	17671	5
2014-02-26 04:00:00	102.378	102.385	102.255	102.333	11396	3
2014-02-26 08:00:00	102.335	102.394	102.276	102.34	12038	3
2014-02-26 12:00:00	102.339	102.408	102.102	102.274	26895	4
2014-02-26 16:00:00	102.275	102.611	102.265	102.465	14955	3
2014-02-26 20:00:00	102.465	102.471	102.298	102.302	6879	3
2014-02-27 00:00:00	102.305	102.443	102.236	102.415	16180	5
2014-02-27 04:00:00	102.416	102.416	102.315	102.355	10916	4
2014-02-27 08:00:00	102.358	102.36	101.718	101.899	26443	3
2014-02-27 12:00:00	101.899	102.195	101.786	102.085	32423	3
2014-02-27 16:00:00	102.086	102.214	102.033	102.066	15727	3
2014-02-27 20:00:00	102.067	102.2	102.051	102.115	7868	3
2014-02-28 00:00:00	102.115	102.134	101.765	101.795	19530	4
2014-02-28 04:00:00	101.795	101.887	101.552	101.643	19578	4
2014-02-28 08:00:00	101.643	101.989	101.622	101.917	18881	4
2014-02-28 12:00:00	101.916	102.293	101.787	102.049	25147	3
2014-02-28 16:00:00	102.05	102.131	101.785	101.798	11741	3
2014-02-28 20:00:00	101.797	101.869	101.666	101.735	8241	3
2014-03-02 20:00:00	101.482	101.682	101.255	101.34	9155	15
2014-03-03 00:00:00	101.34	101.484	101.255	101.41	20692	5
2014-03-03 04:00:00	101.411	101.5	101.284	101.353	13325	4
2014-03-03 08:00:00	101.355	101.384	101.2	101.229	17168	3
2014-03-03 12:00:00	101.229	101.571	101.213	101.432	27127	3
2014-03-03 16:00:00	101.432	101.502	101.332	101.425	16525	3
2014-03-03 20:00:00	101.425	101.45	101.363	101.415	5760	4
2014-03-04 00:00:00	101.415	101.698	101.415	101.621	14818	5
2014-03-04 04:00:00	101.623	101.946	101.593	101.799	18764	4
2014-03-04 08:00:00	101.799	101.924	101.758	101.862	17759	4
2014-03-04 12:00:00	101.863	102.138	101.816	102.133	21191	4
2014-03-04 16:00:00	102.132	102.27	102.091	102.255	16555	3
2014-03-04 20:00:00	102.253	102.284	102.174	102.214	8256	5
2014-03-05 00:00:00	102.211	102.281	102.115	102.189	16312	6
2014-03-05 04:00:00	102.19	102.264	102.117	102.231	11806	6
2014-03-05 08:00:00	102.231	102.436	102.195	102.382	17129	4
2014-03-05 12:00:00	102.382	102.548	102.268	102.325	26888	4
2014-03-05 16:00:00	102.326	102.389	102.241	102.319	12487	4
2014-03-05 20:00:00	102.32	102.38	102.26	102.36	7360	5
2014-03-06 00:00:00	102.361	102.69	102.327	102.67	24005	6
2014-03-06 04:00:00	102.671	102.774	102.615	102.755	15892	5
2014-03-06 08:00:00	102.757	102.812	102.608	102.697	16305	4
2014-03-06 12:00:00	102.697	103.167	102.637	103.073	29850	4
2014-03-06 16:00:00	103.073	103.084	102.933	103.044	10801	4
2014-03-06 20:00:00	103.043	103.158	103.005	103.059	6096	4
2014-03-07 00:00:00	103.058	103.091	102.865	102.926	13423	5
2014-03-07 04:00:00	102.926	103.034	102.865	102.878	10121	5
2014-03-07 08:00:00	102.878	102.995	102.839	102.943	12335	3
2014-03-07 12:00:00	102.941	103.762	102.862	103.317	39909	4
2014-03-07 16:00:00	103.319	103.415	103.123	103.297	17034	3
2014-03-07 20:00:00	103.297	103.345	103.209	103.243	2991	3
2014-03-09 20:00:00	103.031	103.26	103.019	103.178	7096	14
2014-03-10 00:00:00	103.178	103.295	102.975	103.112	18535	5
2014-03-10 04:00:00	103.112	103.153	102.934	103.098	13522	4
2014-03-10 08:00:00	103.099	103.405	103.086	103.367	18011	3
2014-03-10 12:00:00	103.367	103.389	103.154	103.229	23415	3
2014-03-10 16:00:00	103.227	103.299	103.164	103.237	9667	3
2014-03-10 20:00:00	103.238	103.307	103.223	103.257	4426	3
2014-03-11 00:00:00	103.257	103.427	103.242	103.283	11845	3
2014-03-11 04:00:00	103.284	103.358	103.192	103.192	11361	4
2014-03-11 08:00:00	103.192	103.348	103.191	103.319	15680	2
2014-03-11 12:00:00	103.319	103.342	103.159	103.188	20014	3
2014-03-11 16:00:00	103.186	103.193	102.847	102.974	21944	3
2014-03-11 20:00:00	102.973	103.041	102.78	102.853	5055	3
2014-03-12 00:00:00	102.853	103.1	102.835	103.026	15523	3
2014-03-12 04:00:00	103.026	103.059	102.806	102.887	10676	3
2014-03-12 08:00:00	102.888	102.971	102.657	102.79	16877	2
2014-03-12 12:00:00	102.791	102.864	102.549	102.737	29146	3
2014-03-12 16:00:00	102.737	102.769	102.63	102.704	12566	3
2014-03-12 20:00:00	102.703	102.839	102.675	102.822	4188	3
2014-03-13 00:00:00	102.821	102.863	102.635	102.727	12666	2
2014-03-13 04:00:00	102.729	102.818	102.494	102.597	14097	2
2014-03-13 08:00:00	102.597	102.64	102.417	102.61	15690	3
2014-03-13 12:00:00	102.609	102.8	102.119	102.124	32878	3
2014-03-13 16:00:00	102.126	102.138	101.541	101.599	35657	2
2014-03-13 20:00:00	101.6	101.88	101.6	101.779	9388	3
2014-03-14 00:00:00	101.777	101.854	101.605	101.684	15383	3
2014-03-14 04:00:00	101.684	101.778	101.502	101.766	13497	3
2014-03-14 08:00:00	101.767	101.805	101.355	101.368	21594	3
2014-03-14 12:00:00	101.369	101.577	101.208	101.461	41394	3
2014-03-14 16:00:00	101.459	101.499	101.268	101.305	20393	3
2014-03-14 20:00:00	101.305	101.4	101.278	101.334	1496	3
2014-03-16 20:00:00	101.267	101.44	101.264	101.361	3987	17
2014-03-17 00:00:00	101.36	101.562	101.343	101.527	14024	3
2014-03-17 04:00:00	101.527	101.669	101.431	101.559	13609	3
2014-03-17 08:00:00	101.559	101.865	101.544	101.801	21291	3
2014-03-17 12:00:00	101.801	101.87	101.561	101.629	24122	3
2014-03-17 16:00:00	101.629	101.761	101.597	101.75	9141	2
2014-03-17 20:00:00	101.751	101.915	101.691	101.9	4832	2
2014-03-18 00:00:00	101.9	101.94	101.692	101.778	12099	3
2014-03-18 04:00:00	101.778	101.862	101.528	101.646	11156	3
2014-03-18 08:00:00	101.646	101.785	101.319	101.699	28920	3
2014-03-18 12:00:00	101.7	101.738	101.358	101.363	28811	2
2014-03-18 16:00:00	101.361	101.554	101.277	101.398	11637	2
2014-03-18 20:00:00	101.398	101.474	101.356	101.474	4015	3
2014-03-19 00:00:00	101.474	101.481	101.299	101.369	11827	3
2014-03-19 04:00:00	101.37	101.635	101.351	101.581	13327	2
2014-03-19 08:00:00	101.582	101.69	101.487	101.522	16336	3
2014-03-19 12:00:00	101.523	101.604	101.491	101.548	13669	3
2014-03-19 16:00:00	101.547	102.682	101.531	102.494	31373	2
2014-03-19 20:00:00	102.496	102.531	102.313	102.435	6760	3
2014-03-20 00:00:00	102.435	102.469	102.24	102.333	17590	3
2014-03-20 04:00:00	102.332	102.392	102.212	102.367	15684	3
2014-03-20 08:00:00	102.368	102.548	102.348	102.394	19860	3
2014-03-20 12:00:00	102.395	102.528	102.315	102.395	22331	3
2014-03-20 16:00:00	102.395	102.538	102.374	102.443	8309	2
2014-03-20 20:00:00	102.444	102.452	102.363	102.403	2462	2
2014-03-21 00:00:00	102.402	102.403	102.305	102.341	5407	2
2014-03-21 04:00:00	102.342	102.394	102.051	102.063	7536	3
2014-03-21 08:00:00	102.063	102.337	102.016	102.286	16309	3
2014-03-21 12:00:00	102.285	102.4	102.196	102.375	16993	3
2014-03-21 16:00:00	102.374	102.405	102.086	102.122	12713	2
2014-03-21 20:00:00	102.122	102.273	102.107	102.263	1126	3
2014-03-23 20:00:00	102.14	102.285	102.101	102.268	2965	27
2014-03-24 00:00:00	102.268	102.571	102.247	102.452	16723	3
2014-03-24 04:00:00	102.453	102.564	102.366	102.544	10922	2
2014-03-24 08:00:00	102.546	102.647	102.4	102.471	18588	3
2014-03-24 12:00:00	102.472	102.521	102.154	102.231	21721	2
2014-03-24 16:00:00	102.231	102.261	102.13	102.178	13436	2
2014-03-24 20:00:00	102.176	102.272	102.161	102.242	3868	3
2014-03-25 00:00:00	102.242	102.318	102.142	102.293	11832	3
2014-03-25 04:00:00	102.292	102.346	102.125	102.135	11113	3
2014-03-25 08:00:00	102.135	102.337	102.096	102.309	15903	3
2014-03-25 12:00:00	102.308	102.487	102.198	102.318	23920	3
2014-03-25 16:00:00	102.318	102.36	102.216	102.258	12161	2
2014-03-25 20:00:00	102.259	102.31	102.228	102.298	3046	2
2014-03-26 00:00:00	102.297	102.401	102.273	102.289	12050	3
2014-03-26 04:00:00	102.288	102.338	102.26	102.287	9106	2
2014-03-26 08:00:00	102.286	102.379	102.266	102.379	12050	2
2014-03-26 12:00:00	102.379	102.467	102.306	102.309	22987	3
2014-03-26 16:00:00	102.309	102.382	101.921	101.97	23024	3
2014-03-26 20:00:00	101.971	102.094	101.858	101.917	6435	3
2014-03-27 00:00:00	101.917	102.05	101.719	102.025	15625	2
2014-03-27 04:00:00	102.026	102.287	102.019	102.107	15502	3
2014-03-27 08:00:00	102.107	102.36	102.001	102.339	17372	3
2014-03-27 12:00:00	102.34	102.433	101.991	102.122	33601	2
2014-03-27 16:00:00	102.122	102.214	102.068	102.162	16358	3
2014-03-27 20:00:00	102.163	102.247	102.107	102.162	4887	3
2014-03-28 00:00:00	102.163	102.226	102.035	102.152	12153	3
2014-03-28 04:00:00	102.152	102.192	102.099	102.158	8214	3
2014-03-28 08:00:00	102.157	102.376	102.08	102.35	16167	3
2014-03-28 12:00:00	102.349	102.954	102.349	102.927	27074	3
2014-03-28 16:00:00	102.925	102.979	102.751	102.809	10568	2
2014-03-28 20:00:00	102.809	102.875	102.799	102.82	1129	3
2014-03-30 20:00:00	102.928	102.952	102.851	102.898	4097	25
2014-03-31 00:00:00	102.898	102.952	102.807	102.879	11306	3
2014-03-31 04:00:00	102.879	103.004	102.794	102.967	12332	3
2014-03-31 08:00:00	102.967	103.291	102.947	103.214	16885	3
2014-03-31 12:00:00	103.214	103.437	102.894	102.983	22309	3
2014-03-31 16:00:00	102.984	103.238	102.984	103.218	9840	2
2014-03-31 20:00:00	103.218	103.274	103.174	103.216	4605	3
2014-04-01 00:00:00	103.216	103.343	103.088	103.255	12605	3
2014-04-01 04:00:00	103.255	103.328	103.207	103.309	10110	3
2014-04-01 08:00:00	103.311	103.411	103.283	103.368	12009	3
2014-04-01 12:00:00	103.369	103.611	103.299	103.516	17906	2
2014-04-01 16:00:00	103.517	103.71	103.466	103.674	7580	2
2014-04-01 20:00:00	103.674	103.707	103.607	103.644	4349	2
2014-04-02 00:00:00	103.643	103.935	103.628	103.846	11942	3
2014-04-02 04:00:00	103.846	103.867	103.723	103.807	11122	3
2014-04-02 08:00:00	103.805	103.856	103.665	103.685	11598	3
2014-04-02 12:00:00	103.684	103.881	103.586	103.818	18915	2
2014-04-02 16:00:00	103.819	103.867	103.732	103.852	6540	2
2014-04-02 20:00:00	103.851	103.894	103.826	103.871	2967	2
2014-04-03 00:00:00	103.87	104.069	103.813	103.986	12476	3
2014-04-03 04:00:00	103.985	104	103.837	103.907	11572	3
2014-04-03 08:00:00	103.906	104.001	103.892	103.943	10448	2
2014-04-03 12:00:00	103.943	104.113	103.815	103.94	23455	3
2014-04-03 16:00:00	103.939	103.976	103.872	103.902	6287	3
2014-04-03 20:00:00	103.902	103.958	103.893	103.898	3251	2
2014-04-04 00:00:00	103.897	103.952	103.848	103.908	7009	3
2014-04-04 04:00:00	103.908	103.931	103.824	103.903	8152	2
2014-04-04 08:00:00	103.902	103.933	103.847	103.909	7889	2
2014-04-04 12:00:00	103.908	104.127	103.297	103.39	36736	2
2014-04-04 16:00:00	103.39	103.423	103.198	103.255	14764	3
2014-04-04 20:00:00	103.255	103.327	103.208	103.23	1088	3
2014-04-06 20:00:00	103.273	103.39	103.268	103.321	3519	20
2014-04-07 00:00:00	103.32	103.335	103.173	103.25	11512	3
2014-04-07 04:00:00	103.25	103.273	102.995	103.124	14042	2
2014-04-07 08:00:00	103.121	103.304	103.118	103.239	11590	3
2014-04-07 12:00:00	103.239	103.269	103.008	103.043	23097	3
2014-04-07 16:00:00	103.042	103.185	103.002	103.085	13088	2
2014-04-07 20:00:00	103.08	103.118	103.044	103.07	4087	3
2014-04-08 00:00:00	103.07	103.072	102.744	102.958	18511	3
2014-04-08 04:00:00	102.959	102.99	102.615	102.796	18679	3
2014-04-08 08:00:00	102.796	102.798	102.339	102.38	21156	3
2014-04-08 12:00:00	102.381	102.381	102.062	102.115	35570	3
2014-04-08 16:00:00	102.114	102.13	101.55	101.701	21730	3
2014-04-08 20:00:00	101.701	101.974	101.701	101.955	5985	3
2014-04-09 00:00:00	101.953	102.052	101.838	101.95	15880	3
2014-04-09 04:00:00	101.951	102.159	101.943	101.984	14969	2
2014-04-09 08:00:00	101.985	102.144	101.978	102.02	13029	3
2014-04-09 12:00:00	102.019	102.074	101.744	101.857	20061	3
2014-04-09 16:00:00	101.857	102.047	101.721	101.948	18264	3
2014-04-09 20:00:00	101.949	102.135	101.945	102.125	5814	3
2014-04-10 00:00:00	102.128	102.135	101.78	101.801	15454	3
2014-04-10 04:00:00	101.8	101.842	101.638	101.731	16557	2
2014-04-10 08:00:00	101.731	101.772	101.423	101.667	20760	2
2014-04-10 12:00:00	101.666	101.972	101.329	101.426	33107	3
2014-04-10 16:00:00	101.426	101.577	101.359	101.437	21614	2
2014-04-10 20:00:00	101.436	101.569	101.336	101.393	5346	3
2014-04-11 00:00:00	101.392	101.702	101.323	101.632	16124	3
2014-04-11 04:00:00	101.633	101.87	101.584	101.732	16799	2
2014-04-11 08:00:00	101.732	101.776	101.37	101.429	20252	3
2014-04-11 12:00:00	101.431	101.708	101.387	101.571	36173	3
2014-04-11 16:00:00	101.57	101.639	101.513	101.628	15206	3
2014-04-11 20:00:00	101.629	101.688	101.602	101.614	959	3
2014-04-13 20:00:00	101.62	101.634	101.423	101.449	4525	32
2014-04-14 00:00:00	101.446	101.604	101.417	101.562	12883	3
2014-04-14 04:00:00	101.56	101.683	101.523	101.6	11225	2
2014-04-14 08:00:00	101.601	101.792	101.565	101.79	13371	3
2014-04-14 12:00:00	101.789	102.01	101.687	101.816	26729	3
2014-04-14 16:00:00	101.816	101.849	101.663	101.779	12633	2
2014-04-14 20:00:00	101.779	101.958	101.772	101.915	4141	3
2014-04-15 00:00:00	101.914	101.991	101.814	101.879	13153	3
2014-04-15 04:00:00	101.879	101.941	101.729	101.798	13504	3
2014-04-15 08:00:00	101.798	101.893	101.685	101.889	13844	2
2014-04-15 12:00:00	101.889	101.993	101.552	101.601	36910	3
2014-04-15 16:00:00	101.599	101.872	101.502	101.84	21478	2
2014-04-15 20:00:00	101.842	101.942	101.809	101.879	5114	3
2014-04-16 00:00:00	101.879	102.261	101.871	102.2	18434	3
2014-04-16 04:00:00	102.2	102.294	102.155	102.223	15057	3
2014-04-16 08:00:00	102.221	102.365	102.193	102.244	15694	3
2014-04-16 12:00:00	102.245	102.35	102.202	102.305	24443	2
2014-04-16 16:00:00	102.305	102.331	102.214	102.306	12298	3
2014-04-16 20:00:00	102.306	102.306	102.187	102.212	4294	3
2014-04-17 00:00:00	102.212	102.217	101.865	101.963	15917	3
2014-04-17 04:00:00	101.964	102.058	101.953	102.035	10600	3
2014-04-17 08:00:00	102.035	102.191	101.979	102.183	11812	3
2014-04-17 12:00:00	102.181	102.277	102.116	102.222	20989	3
2014-04-17 16:00:00	102.224	102.466	102.218	102.428	10998	3
2014-04-17 20:00:00	102.428	102.458	102.312	102.455	3855	3
2014-04-18 00:00:00	102.455	102.571	102.362	102.417	7703	5
2014-04-18 04:00:00	102.417	102.418	102.375	102.396	4326	3
2014-04-18 08:00:00	102.394	102.461	102.394	102.4	2636	5
2014-04-18 12:00:00	102.399	102.44	102.369	102.428	3515	6
2014-04-18 16:00:00	102.429	102.432	102.397	102.427	1657	5
2014-04-18 20:00:00	102.426	102.462	102.372	102.372	730	5
2014-04-20 20:00:00	102.431	102.626	102.393	102.559	3317	47
2014-04-21 00:00:00	102.558	102.708	102.533	102.594	10507	3
2014-04-21 04:00:00	102.595	102.607	102.501	102.541	5709	3
2014-04-21 08:00:00	102.541	102.681	102.521	102.637	5254	4
2014-04-21 12:00:00	102.637	102.641	102.537	102.572	8553	3
2014-04-21 16:00:00	102.572	102.632	102.546	102.61	4334	3
2014-04-21 20:00:00	102.61	102.702	102.588	102.683	3813	3
2014-04-22 00:00:00	102.683	102.723	102.615	102.647	10404	2
2014-04-22 04:00:00	102.647	102.669	102.413	102.497	13960	3
2014-04-22 08:00:00	102.496	102.584	102.476	102.562	10230	3
2014-04-22 12:00:00	102.562	102.662	102.468	102.605	16436	3
2014-04-22 16:00:00	102.603	102.652	102.559	102.617	8082	3
2014-04-22 20:00:00	102.617	102.646	102.565	102.629	4791	2
2014-04-23 00:00:00	102.629	102.692	102.497	102.549	10947	3
2014-04-23 04:00:00	102.548	102.632	102.496	102.512	12260	3
2014-04-23 08:00:00	102.514	102.537	102.167	102.256	14906	3
2014-04-23 12:00:00	102.256	102.391	102.215	102.264	16786	3
2014-04-23 16:00:00	102.263	102.474	102.237	102.462	8847	2
2014-04-23 20:00:00	102.462	102.566	102.441	102.495	5315	3
2014-04-24 00:00:00	102.493	102.552	102.246	102.296	11767	2
2014-04-24 04:00:00	102.296	102.395	102.268	102.389	10240	2
2014-04-24 08:00:00	102.39	102.465	102.335	102.42	11851	3
2014-04-24 12:00:00	102.418	102.645	102.088	102.339	31416	3
2014-04-24 16:00:00	102.339	102.385	102.236	102.328	9741	2
2014-04-24 20:00:00	102.327	102.366	102.185	102.308	6080	2
2014-04-25 00:00:00	102.308	102.497	102.258	102.359	13437	3
2014-04-25 04:00:00	102.359	102.391	102.247	102.272	11627	3
2014-04-25 08:00:00	102.273	102.282	102.027	102.099	14042	3
2014-04-25 12:00:00	102.099	102.136	101.962	102.125	24374	3
2014-04-25 16:00:00	102.125	102.207	102.096	102.137	9899	2
2014-04-25 20:00:00	102.138	102.209	102.134	102.162	1032	3
2014-04-27 20:00:00	102.18	102.196	102.103	102.104	2492	34
2014-04-28 00:00:00	102.101	102.162	102.045	102.146	10377	3
2014-04-28 04:00:00	102.145	102.269	102.123	102.217	11823	4
2014-04-28 08:00:00	102.218	102.385	102.205	102.354	12651	2
2014-04-28 12:00:00	102.354	102.624	102.23	102.464	26814	3
2014-04-28 16:00:00	102.464	102.564	102.31	102.52	16000	3
2014-04-28 20:00:00	102.519	102.535	102.451	102.524	4081	3
2014-04-29 00:00:00	102.524	102.526	102.476	102.49	4639	3
2014-04-29 04:00:00	102.49	102.672	102.478	102.621	7513	3
2014-04-29 08:00:00	102.621	102.781	102.591	102.73	11904	3
2014-04-29 12:00:00	102.732	102.754	102.508	102.571	25069	3
2014-04-29 16:00:00	102.572	102.601	102.527	102.58	9333	3
2014-04-29 20:00:00	102.579	102.655	102.563	102.566	4539	3
2014-04-30 00:00:00	102.565	102.589	102.328	102.392	12751	3
2014-04-30 04:00:00	102.391	102.536	102.287	102.502	14587	2
2014-04-30 08:00:00	102.503	102.606	102.456	102.499	14605	3
2014-04-30 12:00:00	102.5	102.651	102.031	102.141	30055	3
2014-04-30 16:00:00	102.142	102.242	102.065	102.234	13516	2
2014-04-30 20:00:00	102.233	102.274	102.194	102.229	4245	3
2014-05-01 00:00:00	102.229	102.306	102.132	102.278	8669	3
2014-05-01 04:00:00	102.279	102.294	102.163	102.2	8393	3
2014-05-01 08:00:00	102.2	102.295	102.162	102.287	7968	3
2014-05-01 12:00:00	102.289	102.364	102.173	102.308	15478	3
2014-05-01 16:00:00	102.306	102.34	102.231	102.306	6413	3
2014-05-01 20:00:00	102.306	102.344	102.263	102.279	3677	2
2014-05-02 00:00:00	102.278	102.383	102.259	102.351	7319	3
2014-05-02 04:00:00	102.351	102.499	102.338	102.476	9265	3
2014-05-02 08:00:00	102.478	102.561	102.432	102.475	10311	2
2014-05-02 12:00:00	102.475	103.02	102.129	102.344	41083	3
2014-05-02 16:00:00	102.344	102.358	102.18	102.228	11985	2
2014-05-02 20:00:00	102.226	102.248	102.174	102.174	1418	4
2014-05-04 20:00:00	102.139	102.258	102.139	102.21	2087	53
2014-05-05 00:00:00	102.209	102.223	101.864	101.937	8508	3
2014-05-05 04:00:00	101.937	102.114	101.906	102.069	6373	4
2014-05-05 08:00:00	102.07	102.08	101.885	101.97	8866	3
2014-05-05 12:00:00	101.97	102.133	101.891	102.072	16928	2
2014-05-05 16:00:00	102.073	102.155	102.045	102.155	6256	3
2014-05-05 20:00:00	102.153	102.189	102.109	102.14	3598	3
2014-05-06 00:00:00	102.141	102.154	102.021	102.045	3846	2
2014-05-06 04:00:00	102.045	102.064	101.973	102.003	8742	4
2014-05-06 08:00:00	102.003	102.069	101.695	101.785	14423	3
2014-05-06 12:00:00	101.785	101.785	101.497	101.577	24822	2
2014-05-06 16:00:00	101.576	101.649	101.499	101.608	9043	2
2014-05-06 20:00:00	101.608	101.743	101.608	101.726	4441	2
2014-05-07 00:00:00	101.725	101.764	101.534	101.61	10509	3
2014-05-07 04:00:00	101.609	101.623	101.431	101.54	11391	3
2014-05-07 08:00:00	101.539	101.701	101.476	101.651	12891	2
2014-05-07 12:00:00	101.651	102.006	101.578	101.723	36136	3
2014-05-07 16:00:00	101.723	101.913	101.629	101.895	12167	3
2014-05-07 20:00:00	101.895	101.922	101.839	101.872	3807	3
2014-05-08 00:00:00	101.871	101.955	101.794	101.845	12143	3
2014-05-08 04:00:00	101.846	101.858	101.706	101.807	11165	3
2014-05-08 08:00:00	101.808	101.845	101.703	101.748	10880	2
2014-05-08 12:00:00	101.747	101.859	101.577	101.662	33771	2
2014-05-08 16:00:00	101.661	101.719	101.46	101.568	17502	3
2014-05-08 20:00:00	101.568	101.67	101.551	101.591	4276	3
2014-05-09 00:00:00	101.591	101.756	101.547	101.687	10906	3
2014-05-09 04:00:00	101.687	101.746	101.65	101.703	9915	3
2014-05-09 08:00:00	101.703	101.777	101.624	101.66	12117	2
2014-05-09 12:00:00	101.66	101.852	101.649	101.745	25119	3
2014-05-09 16:00:00	101.745	101.834	101.725	101.815	9948	2
2014-05-09 20:00:00	101.815	101.844	101.781	101.844	1651	3
2014-05-11 20:00:00	101.849	101.923	101.786	101.884	3168	50
2014-05-12 00:00:00	101.883	102.049	101.859	101.971	10965	3
2014-05-12 04:00:00	101.971	102.001	101.85	101.902	9924	3
2014-05-12 08:00:00	101.901	101.981	101.891	101.939	10315	3
2014-05-12 12:00:00	101.939	102.167	101.911	102.106	17630	3
2014-05-12 16:00:00	102.106	102.184	102.094	102.14	6837	2
2014-05-12 20:00:00	102.141	102.225	102.112	102.188	4925	3
2014-05-13 00:00:00	102.189	102.27	102.168	102.267	9429	3
2014-05-13 04:00:00	102.267	102.355	102.242	102.324	10783	3
2014-05-13 08:00:00	102.325	102.363	102.217	102.318	15333	2
2014-05-13 12:00:00	102.318	102.355	102.061	102.205	26294	3
2014-05-13 16:00:00	102.208	102.331	102.201	102.288	9403	2
2014-05-13 20:00:00	102.29	102.298	102.219	102.235	3544	3
2014-05-14 00:00:00	102.234	102.235	102.14	102.16	8334	3
2014-05-14 04:00:00	102.16	102.193	102.072	102.105	9556	3
2014-05-14 08:00:00	102.105	102.109	101.72	101.824	21327	2
2014-05-14 12:00:00	101.824	101.941	101.725	101.751	23383	3
2014-05-14 16:00:00	101.75	101.867	101.727	101.864	7169	2
2014-05-14 20:00:00	101.864	101.908	101.78	101.781	4278	2
2014-05-15 00:00:00	101.78	101.903	101.662	101.839	14304	3
2014-05-15 04:00:00	101.839	102.116	101.816	102.022	14881	3
2014-05-15 08:00:00	102.022	102.022	101.819	101.854	17308	3
2014-05-15 12:00:00	101.855	102.083	101.313	101.439	39625	3
2014-05-15 16:00:00	101.438	101.603	101.419	101.595	13432	3
2014-05-15 20:00:00	101.595	101.595	101.487	101.487	3541	3
2014-05-16 00:00:00	101.487	101.642	101.422	101.443	11471	3
2014-05-16 04:00:00	101.443	101.6	101.421	101.569	11161	3
2014-05-16 08:00:00	101.571	101.599	101.362	101.451	16765	3
2014-05-16 12:00:00	101.451	101.671	101.387	101.498	31043	3
2014-05-16 16:00:00	101.496	101.563	101.426	101.54	8759	3
2014-05-16 20:00:00	101.54	101.559	101.476	101.477	1051	2
2014-05-18 20:00:00	101.53	101.565	101.476	101.542	2470	25
2014-05-19 00:00:00	101.542	101.598	101.486	101.489	10011	3
2014-05-19 04:00:00	101.489	101.502	101.242	101.424	17341	3
2014-05-19 08:00:00	101.423	101.423	101.102	101.22	22477	3
2014-05-19 12:00:00	101.221	101.296	101.11	101.268	22453	3
2014-05-19 16:00:00	101.267	101.41	101.249	101.401	7510	2
2014-05-19 20:00:00	101.401	101.525	101.39	101.47	5960	2
2014-05-20 00:00:00	101.469	101.599	101.412	101.552	12441	3
2014-05-20 04:00:00	101.552	101.552	101.368	101.389	13501	3
2014-05-20 08:00:00	101.389	101.399	101.249	101.366	16044	2
2014-05-20 12:00:00	101.366	101.444	101.216	101.265	22728	3
2014-05-20 16:00:00	101.265	101.333	101.189	101.282	11971	2
2014-05-20 20:00:00	101.283	101.352	101.237	101.27	4157	3
2014-05-21 00:00:00	101.269	101.392	101.13	101.164	16068	3
2014-05-21 04:00:00	101.164	101.256	100.821	100.946	23416	3
2014-05-21 08:00:00	100.946	101.14	100.845	101.065	17840	3
2014-05-21 12:00:00	101.066	101.553	101.014	101.446	24235	2
2014-05-21 16:00:00	101.445	101.62	101.354	101.403	13061	2
2014-05-21 20:00:00	101.402	101.468	101.347	101.434	4416	2
2014-05-22 00:00:00	101.435	101.67	101.358	101.662	15492	3
2014-05-22 04:00:00	101.662	101.759	101.512	101.549	17567	3
2014-05-22 08:00:00	101.548	101.654	101.474	101.626	15840	3
2014-05-22 12:00:00	101.627	101.797	101.551	101.755	24581	3
2014-05-22 16:00:00	101.756	101.815	101.74	101.742	7191	2
2014-05-22 20:00:00	101.745	101.805	101.7	101.778	4744	3
2014-05-23 00:00:00	101.78	101.857	101.745	101.766	11813	3
2014-05-23 04:00:00	101.766	101.778	101.593	101.717	12631	3
2014-05-23 08:00:00	101.718	101.961	101.695	101.912	20531	3
2014-05-23 12:00:00	101.913	101.932	101.769	101.888	20783	2
2014-05-23 16:00:00	101.888	102.004	101.886	101.979	6331	2
2014-05-23 20:00:00	101.979	102.003	101.904	101.952	2522	2
2014-05-25 20:00:00	101.916	101.998	101.911	101.977	2230	35
2014-05-26 00:00:00	101.977	102.051	101.87	101.902	8559	3
2014-05-26 04:00:00	101.902	101.98	101.888	101.922	10477	2
2014-05-26 08:00:00	101.924	101.942	101.882	101.895	8540	3
2014-05-26 12:00:00	101.895	101.906	101.841	101.885	6116	4
2014-05-26 16:00:00	101.886	101.924	101.885	101.911	3317	2
2014-05-26 20:00:00	101.911	101.951	101.877	101.912	4483	7
2014-05-27 00:00:00	101.912	101.99	101.898	101.97	11737	2
2014-05-27 04:00:00	101.97	101.984	101.749	101.763	14065	3
2014-05-27 08:00:00	101.764	101.957	101.726	101.907	19141	2
2014-05-27 12:00:00	101.906	102.138	101.89	102.138	25060	2
2014-05-27 16:00:00	102.137	102.14	101.936	101.995	10752	3
2014-05-27 20:00:00	101.995	102.027	101.953	101.985	4424	3
2014-05-28 00:00:00	101.985	102.03	101.88	101.94	10820	3
2014-05-28 04:00:00	101.94	101.96	101.816	101.821	13909	3
2014-05-28 08:00:00	101.821	101.975	101.798	101.941	13833	3
2014-05-28 12:00:00	101.941	101.969	101.638	101.785	27714	3
2014-05-28 16:00:00	101.786	101.886	101.759	101.852	10487	3
2014-05-28 20:00:00	101.852	101.861	101.711	101.721	5043	3
2014-05-29 00:00:00	101.721	101.761	101.643	101.701	13121	3
2014-05-29 04:00:00	101.701	101.752	101.533	101.568	15181	3
2014-05-29 08:00:00	101.569	101.597	101.466	101.588	16542	3
2014-05-29 12:00:00	101.589	101.775	101.429	101.579	26081	2
2014-05-29 16:00:00	101.578	101.759	101.569	101.752	9687	2
2014-05-29 20:00:00	101.751	101.791	101.718	101.729	4946	3
2014-05-30 00:00:00	101.728	101.741	101.488	101.565	15213	3
2014-05-30 04:00:00	101.565	101.69	101.546	101.635	16072	2
2014-05-30 08:00:00	101.634	101.713	101.618	101.684	14835	3
2014-05-30 12:00:00	101.685	101.845	101.608	101.77	25787	2
2014-05-30 16:00:00	101.772	101.82	101.677	101.796	8105	2
2014-05-30 20:00:00	101.796	101.796	101.706	101.756	1760	3
2014-06-01 20:00:00	101.854	101.89	101.755	101.887	3105	21
2014-06-02 00:00:00	101.887	102.089	101.865	102.016	13827	2
2014-06-02 04:00:00	102.016	102.057	101.937	101.999	14222	3
2014-06-02 08:00:00	101.999	102.072	101.971	102.041	16619	3
2014-06-02 12:00:00	102.043	102.352	102.033	102.302	31956	2
2014-06-02 16:00:00	102.302	102.482	102.298	102.41	12380	3
2014-06-02 20:00:00	102.409	102.448	102.36	102.443	5090	3
2014-06-03 00:00:00	102.442	102.453	102.356	102.402	11424	3
2014-06-03 04:00:00	102.402	102.402	102.271	102.337	13905	3
2014-06-03 08:00:00	102.338	102.451	102.311	102.344	19789	2
2014-06-03 12:00:00	102.343	102.507	102.297	102.429	24186	2
2014-06-03 16:00:00	102.43	102.552	102.424	102.532	10454	2
2014-06-03 20:00:00	102.532	102.589	102.497	102.564	6127	3
2014-06-04 00:00:00	102.564	102.796	102.534	102.751	15599	3
2014-06-04 04:00:00	102.751	102.761	102.617	102.637	16140	3
2014-06-04 08:00:00	102.636	102.704	102.574	102.596	20473	2
2014-06-04 12:00:00	102.596	102.747	102.439	102.693	30223	2
2014-06-04 16:00:00	102.694	102.736	102.667	102.73	9991	2
2014-06-04 20:00:00	102.73	102.758	102.664	102.675	4282	2
2014-06-05 00:00:00	102.676	102.682	102.537	102.539	13232	2
2014-06-05 04:00:00	102.54	102.568	102.451	102.538	15295	2
2014-06-05 08:00:00	102.537	102.584	102.45	102.554	20274	2
2014-06-05 12:00:00	102.555	102.733	102.338	102.44	41802	2
2014-06-05 16:00:00	102.44	102.539	102.343	102.42	13677	2
2014-06-05 20:00:00	102.419	102.448	102.402	102.425	5964	3
2014-06-06 00:00:00	102.425	102.436	102.259	102.331	13633	2
2014-06-06 04:00:00	102.33	102.351	102.236	102.262	14053	4
2014-06-06 08:00:00	102.262	102.392	102.246	102.354	18737	2
2014-06-06 12:00:00	102.355	102.611	102.114	102.507	37623	3
2014-06-06 16:00:00	102.509	102.591	102.508	102.531	9959	3
2014-06-06 20:00:00	102.532	102.542	102.457	102.459	2157	3
2014-06-08 20:00:00	102.497	102.649	102.485	102.63	3614	31
2014-06-09 00:00:00	102.631	102.644	102.502	102.541	10967	2
2014-06-09 04:00:00	102.541	102.541	102.375	102.457	12261	3
2014-06-09 08:00:00	102.454	102.5	102.427	102.437	14788	2
2014-06-09 12:00:00	102.436	102.593	102.385	102.52	20522	3
2014-06-09 16:00:00	102.521	102.55	102.504	102.534	7834	3
2014-06-09 20:00:00	102.535	102.572	102.481	102.486	4392	2
2014-06-10 00:00:00	102.486	102.504	102.33	102.336	12266	3
2014-06-10 04:00:00	102.338	102.368	102.216	102.24	15228	3
2014-06-10 08:00:00	102.243	102.378	102.229	102.339	22016	2
2014-06-10 12:00:00	102.327	102.417	102.215	102.372	26371	3
2014-06-10 16:00:00	102.372	102.401	102.306	102.328	8724	3
2014-06-10 20:00:00	102.33	102.362	102.289	102.31	4851	3
2014-06-11 00:00:00	102.312	102.392	102.228	102.268	11448	3
2014-06-11 04:00:00	102.268	102.339	102.249	102.281	11909	3
2014-06-11 08:00:00	102.282	102.363	101.863	101.937	23716	3
2014-06-11 12:00:00	101.934	102.074	101.898	101.945	25260	3
2014-06-11 16:00:00	101.945	102.051	101.899	102.034	11127	3
2014-06-11 20:00:00	102.033	102.075	101.967	102	5220	3
2014-06-12 00:00:00	102	102.138	101.979	102.097	13010	3
2014-06-12 04:00:00	102.097	102.11	102.034	102.074	14091	3
2014-06-12 08:00:00	102.075	102.102	101.961	102.082	19176	2
2014-06-12 12:00:00	102.082	102.142	101.802	101.833	25057	3
2014-06-12 16:00:00	101.831	101.9	101.606	101.65	16414	3
2014-06-12 20:00:00	101.649	101.756	101.611	101.716	8002	3
2014-06-13 00:00:00	101.716	101.861	101.716	101.857	13414	3
2014-06-13 04:00:00	101.857	102.09	101.818	101.823	21879	3
2014-06-13 08:00:00	101.824	102.072	101.824	102.038	19101	3
2014-06-13 12:00:00	102.038	102.138	101.946	102.067	27369	2
2014-06-13 16:00:00	102.067	102.075	101.969	101.994	10314	3
2014-06-13 20:00:00	101.994	102.056	101.96	102.017	2214	4
2014-06-15 20:00:00	102.07	102.075	101.944	101.974	2992	8
2014-06-16 00:00:00	101.974	101.978	101.752	101.763	10208	3
2014-06-16 04:00:00	101.764	101.95	101.721	101.924	14810	3
2014-06-16 08:00:00	101.927	101.947	101.823	101.847	14408	3
2014-06-16 12:00:00	101.847	101.909	101.755	101.823	23106	3
2014-06-16 16:00:00	101.823	101.885	101.812	101.844	8676	3
2014-06-16 20:00:00	101.844	101.884	101.815	101.883	4334	2
2014-06-17 00:00:00	101.884	102.07	101.868	101.971	13118	3
2014-06-17 04:00:00	101.972	102.049	101.903	102.039	11894	3
2014-06-17 08:00:00	102.039	102.051	101.942	101.981	16415	3
2014-06-17 12:00:00	101.982	102.241	101.94	102.181	27209	2
2014-06-17 16:00:00	102.18	102.203	102.098	102.135	7104	3
2014-06-17 20:00:00	102.133	102.224	102.123	102.178	5392	3
2014-06-18 00:00:00	102.177	102.219	102.117	102.191	9589	3
2014-06-18 04:00:00	102.191	102.308	102.17	102.227	13950	3
2014-06-18 08:00:00	102.226	102.265	102.164	102.206	13649	3
2014-06-18 12:00:00	102.206	102.224	102.048	102.167	15507	3
2014-06-18 16:00:00	102.167	102.352	101.881	101.956	21058	2
2014-06-18 20:00:00	101.956	101.958	101.888	101.911	5681	3
2014-06-19 00:00:00	101.911	101.999	101.865	101.929	10170	3
2014-06-19 04:00:00	101.928	101.928	101.744	101.785	14897	3
2014-06-19 08:00:00	101.785	101.862	101.74	101.86	17580	2
2014-06-19 12:00:00	101.86	101.924	101.774	101.847	20281	2
2014-06-19 16:00:00	101.848	102.001	101.837	101.963	11034	2
2014-06-19 20:00:00	101.963	101.968	101.909	101.917	5184	3
2014-06-20 00:00:00	101.917	101.946	101.815	101.836	8029	3
2014-06-20 04:00:00	101.836	101.972	101.82	101.92	9186	3
2014-06-20 08:00:00	101.92	102.095	101.906	102.048	12296	2
2014-06-20 12:00:00	102.048	102.196	102.028	102.136	13576	2
2014-06-20 16:00:00	102.135	102.158	102.073	102.078	5257	3
2014-06-20 20:00:00	102.079	102.088	102.043	102.06	1489	2
2014-06-22 20:00:00	102.081	102.11	102.06	102.089	2324	36
2014-06-23 00:00:00	102.088	102.136	101.923	101.95	11901	3
2014-06-23 04:00:00	101.948	101.96	101.851	101.875	11881	2
2014-06-23 08:00:00	101.876	101.905	101.817	101.841	12694	3
2014-06-23 12:00:00	101.841	101.943	101.827	101.896	16741	3
2014-06-23 16:00:00	101.896	101.929	101.874	101.913	5279	2
2014-06-23 20:00:00	101.913	101.955	101.877	101.883	3617	2
2014-06-24 00:00:00	101.884	101.92	101.819	101.903	6823	3
2014-06-24 04:00:00	101.903	102.015	101.885	101.967	10401	3
2014-06-24 08:00:00	101.965	101.986	101.843	101.902	12135	3
2014-06-24 12:00:00	101.903	102.167	101.889	102.133	14674	3
2014-06-24 16:00:00	102.133	102.151	101.915	101.917	7649	2
2014-06-24 20:00:00	101.919	101.985	101.907	101.921	4154	3
2014-06-25 00:00:00	101.921	101.951	101.863	101.913	10094	3
2014-06-25 04:00:00	101.912	101.941	101.86	101.909	11301	2
2014-06-25 08:00:00	101.911	101.953	101.907	101.912	10840	3
2014-06-25 12:00:00	101.911	101.918	101.625	101.754	25377	3
2014-06-25 16:00:00	101.754	101.869	101.733	101.867	7633	2
2014-06-25 20:00:00	101.867	101.873	101.778	101.822	4276	3
2014-06-26 00:00:00	101.824	101.833	101.694	101.74	9244	3
2014-06-26 04:00:00	101.74	101.816	101.731	101.786	10444	3
2014-06-26 08:00:00	101.785	101.803	101.713	101.777	12887	2
2014-06-26 12:00:00	101.778	101.799	101.488	101.661	25829	2
2014-06-26 16:00:00	101.663	101.723	101.603	101.706	9342	3
2014-06-26 20:00:00	101.705	101.744	101.642	101.644	4623	2
2014-06-27 00:00:00	101.644	101.648	101.314	101.335	14034	3
2014-06-27 04:00:00	101.336	101.447	101.324	101.424	14438	3
2014-06-27 08:00:00	101.425	101.448	101.344	101.395	13378	2
2014-06-27 12:00:00	101.395	101.437	101.346	101.395	18230	2
2014-06-27 16:00:00	101.394	101.416	101.347	101.411	7608	2
2014-06-27 20:00:00	101.411	101.478	101.356	101.374	1700	2
2014-06-29 20:00:00	101.383	101.472	101.382	101.434	2198	53
2014-06-30 00:00:00	101.434	101.465	101.265	101.311	9981	3
2014-06-30 04:00:00	101.312	101.449	101.237	101.382	11661	3
2014-06-30 08:00:00	101.382	101.404	101.327	101.354	11380	3
2014-06-30 12:00:00	101.354	101.461	101.254	101.279	22519	2
2014-06-30 16:00:00	101.279	101.333	101.262	101.308	7520	2
2014-06-30 20:00:00	101.308	101.348	101.291	101.309	4396	2
2014-07-01 00:00:00	101.308	101.532	101.294	101.479	14349	3
2014-07-01 04:00:00	101.478	101.52	101.394	101.515	12564	4
2014-07-01 08:00:00	101.515	101.592	101.496	101.52	14483	2
2014-07-01 12:00:00	101.52	101.567	101.451	101.515	21697	2
2014-07-01 16:00:00	101.515	101.558	101.481	101.539	11746	2
2014-07-01 20:00:00	101.539	101.579	101.516	101.553	5777	3
2014-07-02 00:00:00	101.553	101.65	101.55	101.611	10759	3
2014-07-02 04:00:00	101.613	101.617	101.466	101.498	10072	3
2014-07-02 08:00:00	101.497	101.522	101.41	101.475	12320	3
2014-07-02 12:00:00	101.474	101.784	101.468	101.76	25014	2
2014-07-02 16:00:00	101.76	101.842	101.76	101.78	10220	3
2014-07-02 20:00:00	101.782	101.845	101.754	101.833	6655	2
2014-07-03 00:00:00	101.832	101.942	101.782	101.859	13373	3
2014-07-03 04:00:00	101.86	101.944	101.815	101.923	12727	2
2014-07-03 08:00:00	101.925	101.957	101.861	101.893	13973	2
2014-07-03 12:00:00	101.893	102.266	101.878	102.193	29999	2
2014-07-03 16:00:00	102.193	102.215	102.168	102.193	7025	2
2014-07-03 20:00:00	102.192	102.22	102.176	102.205	5309	2
2014-07-04 00:00:00	102.204	102.215	102.095	102.118	11473	3
2014-07-04 04:00:00	102.119	102.121	101.972	102.01	11199	2
2014-07-04 08:00:00	102.011	102.074	101.994	102.059	9109	2
2014-07-04 12:00:00	102.058	102.095	102.046	102.064	12264	3
2014-07-04 16:00:00	102.063	102.09	102.049	102.061	6272	3
2014-07-04 20:00:00	102.061	102.11	102.005	102.005	628	7
2014-07-06 20:00:00	102.053	102.139	102.043	102.118	4086	24
2014-07-07 00:00:00	102.119	102.201	102.099	102.143	9660	3
2014-07-07 04:00:00	102.143	102.145	102.043	102.048	10856	3
2014-07-07 08:00:00	102.05	102.055	101.904	101.924	13116	2
2014-07-07 12:00:00	101.924	101.929	101.819	101.842	17108	3
2014-07-07 16:00:00	101.842	101.886	101.786	101.849	8295	2
2014-07-07 20:00:00	101.849	101.897	101.789	101.819	5901	3
2014-07-08 00:00:00	101.818	101.835	101.687	101.834	12865	3
2014-07-08 04:00:00	101.834	101.86	101.747	101.805	11092	2
2014-07-08 08:00:00	101.807	101.816	101.712	101.726	12967	2
2014-07-08 12:00:00	101.726	101.737	101.487	101.533	19415	3
2014-07-08 16:00:00	101.534	101.571	101.516	101.534	7286	2
2014-07-08 20:00:00	101.536	101.585	101.463	101.467	5907	3
2014-07-09 00:00:00	101.468	101.648	101.446	101.633	11654	3
2014-07-09 04:00:00	101.633	101.714	101.573	101.661	11884	2
2014-07-09 08:00:00	101.659	101.695	101.597	101.683	12950	2
2014-07-09 12:00:00	101.684	101.735	101.647	101.706	17870	2
2014-07-09 16:00:00	101.707	101.857	101.535	101.614	14836	3
2014-07-09 20:00:00	101.613	101.659	101.52	101.529	6024	3
2014-07-10 00:00:00	101.529	101.569	101.498	101.528	10501	3
2014-07-10 04:00:00	101.527	101.569	101.455	101.517	13231	2
2014-07-10 08:00:00	101.517	101.521	101.257	101.356	22015	2
2014-07-10 12:00:00	101.357	101.361	101.067	101.264	28719	2
2014-07-10 16:00:00	101.263	101.367	101.245	101.312	13525	3
2014-07-10 20:00:00	101.311	101.347	101.256	101.302	6127	3
2014-07-11 00:00:00	101.301	101.386	101.261	101.27	11460	3
2014-07-11 04:00:00	101.271	101.374	101.216	101.359	14392	3
2014-07-11 08:00:00	101.358	101.385	101.268	101.316	18499	3
2014-07-11 12:00:00	101.316	101.348	101.27	101.331	20337	2
2014-07-11 16:00:00	101.33	101.379	101.296	101.323	9544	3
2014-07-11 20:00:00	101.32	101.379	101.233	101.251	1565	3
2014-07-13 20:00:00	101.311	101.408	101.311	101.365	3030	18
2014-07-14 00:00:00	101.364	101.411	101.337	101.371	8715	3
2014-07-14 04:00:00	101.37	101.533	101.369	101.47	15284	3
2014-07-14 08:00:00	101.471	101.51	101.455	101.47	12544	3
2014-07-14 12:00:00	101.472	101.623	101.466	101.577	14375	2
2014-07-14 16:00:00	101.578	101.605	101.536	101.555	6264	2
2014-07-14 20:00:00	101.554	101.572	101.528	101.534	4451	3
2014-07-15 00:00:00	101.533	101.645	101.533	101.594	10934	3
2014-07-15 04:00:00	101.595	101.623	101.553	101.565	11368	3
2014-07-15 08:00:00	101.565	101.606	101.512	101.554	17067	3
2014-07-15 12:00:00	101.553	101.748	101.434	101.621	30433	2
2014-07-15 16:00:00	101.622	101.706	101.598	101.683	8271	2
2014-07-15 20:00:00	101.685	101.695	101.653	101.667	5237	2
2014-07-16 00:00:00	101.667	101.763	101.667	101.736	8763	3
2014-07-16 04:00:00	101.736	101.757	101.635	101.696	8389	2
2014-07-16 08:00:00	101.695	101.789	101.666	101.775	11819	3
2014-07-16 12:00:00	101.776	101.792	101.639	101.691	14349	2
2014-07-16 16:00:00	101.692	101.732	101.674	101.719	9496	2
2014-07-16 20:00:00	101.72	101.725	101.617	101.643	6446	3
2014-07-17 00:00:00	101.643	101.661	101.515	101.539	10945	3
2014-07-17 04:00:00	101.54	101.549	101.442	101.502	13362	3
2014-07-17 08:00:00	101.501	101.528	101.401	101.491	16054	2
2014-07-17 12:00:00	101.491	101.578	101.26	101.302	25032	2
2014-07-17 16:00:00	101.303	101.376	101.199	101.221	16009	2
2014-07-17 20:00:00	101.22	101.252	101.087	101.227	10408	3
2014-07-18 00:00:00	101.226	101.406	101.178	101.312	17854	3
2014-07-18 04:00:00	101.312	101.448	101.296	101.41	17743	2
2014-07-18 08:00:00	101.409	101.446	101.347	101.379	16364	2
2014-07-18 12:00:00	101.38	101.435	101.28	101.375	22976	2
2014-07-18 16:00:00	101.377	101.417	101.335	101.354	10072	2
2014-07-18 20:00:00	101.353	101.368	101.325	101.325	1584	3
2014-07-20 20:00:00	101.325	101.375	101.325	101.355	2889	17
2014-07-21 00:00:00	101.356	101.356	101.227	101.23	8270	3
2014-07-21 04:00:00	101.23	101.3	101.197	101.25	12426	3
2014-07-21 08:00:00	101.25	101.38	101.224	101.347	14681	2
2014-07-21 12:00:00	101.346	101.352	101.266	101.346	16183	2
2014-07-21 16:00:00	101.347	101.396	101.331	101.392	5728	2
2014-07-21 20:00:00	101.391	101.434	101.372	101.43	3817	3
2014-07-22 00:00:00	101.43	101.516	101.414	101.481	13715	3
2014-07-22 04:00:00	101.48	101.568	101.456	101.499	13177	3
2014-07-22 08:00:00	101.498	101.581	101.455	101.553	12799	2
2014-07-22 12:00:00	101.553	101.603	101.333	101.541	22341	2
2014-07-22 16:00:00	101.54	101.545	101.441	101.445	5146	2
2014-07-22 20:00:00	101.447	101.493	101.428	101.486	4007	2
2014-07-23 00:00:00	101.483	101.54	101.385	101.404	11826	3
2014-07-23 04:00:00	101.403	101.43	101.345	101.38	11208	3
2014-07-23 08:00:00	101.379	101.44	101.317	101.391	12312	2
2014-07-23 12:00:00	101.392	101.533	101.364	101.501	14662	2
2014-07-23 16:00:00	101.503	101.547	101.467	101.513	5399	2
2014-07-23 20:00:00	101.514	101.554	101.471	101.522	4641	2
2014-07-24 00:00:00	101.522	101.584	101.507	101.517	11012	2
2014-07-24 04:00:00	101.517	101.517	101.416	101.454	14062	2
2014-07-24 08:00:00	101.455	101.64	101.444	101.625	12735	3
2014-07-24 12:00:00	101.626	101.835	101.625	101.82	20343	2
2014-07-24 16:00:00	101.819	101.858	101.78	101.789	7158	2
2014-07-24 20:00:00	101.79	101.828	101.741	101.767	3844	2
2014-07-25 00:00:00	101.766	101.797	101.717	101.754	10805	3
2014-07-25 04:00:00	101.754	101.925	101.715	101.9	13847	3
2014-07-25 08:00:00	101.899	101.938	101.853	101.906	13620	2
2014-07-25 12:00:00	101.905	101.934	101.763	101.814	20751	2
2014-07-25 16:00:00	101.814	101.842	101.725	101.835	9977	3
2014-07-25 20:00:00	101.833	101.851	101.81	101.81	1492	2
2014-07-27 20:00:00	101.769	101.819	101.753	101.753	3675	28
2014-07-28 00:00:00	101.753	101.835	101.749	101.807	14413	3
2014-07-28 04:00:00	101.808	101.906	101.799	101.877	13395	3
2014-07-28 08:00:00	101.877	101.891	101.805	101.806	12607	2
2014-07-28 12:00:00	101.806	101.832	101.758	101.82	16213	2
2014-07-28 16:00:00	101.821	101.88	101.815	101.866	11829	2
2014-07-28 20:00:00	101.866	101.875	101.823	101.829	5560	2
2014-07-29 00:00:00	101.83	101.975	101.818	101.965	14048	2
2014-07-29 04:00:00	101.965	102.008	101.895	101.902	16367	3
2014-07-29 08:00:00	101.901	102.006	101.857	101.995	13078	2
2014-07-29 12:00:00	101.995	102.141	101.953	102.12	25309	2
2014-07-29 16:00:00	102.12	102.157	102.079	102.104	12403	2
2014-07-29 20:00:00	102.103	102.132	102.061	102.074	6932	3
2014-07-30 00:00:00	102.074	102.142	102.037	102.095	15358	3
2014-07-30 04:00:00	102.095	102.188	102.082	102.169	13373	2
2014-07-30 08:00:00	102.169	102.279	102.163	102.228	14220	2
2014-07-30 12:00:00	102.227	102.928	102.214	102.897	36683	3
2014-07-30 16:00:00	102.899	103.084	102.738	102.865	21006	2
2014-07-30 20:00:00	102.864	102.88	102.78	102.848	7579	2
2014-07-31 00:00:00	102.847	102.854	102.74	102.77	15981	3
2014-07-31 04:00:00	102.77	102.885	102.724	102.862	16529	3
2014-07-31 08:00:00	102.862	102.916	102.758	102.868	19619	2
2014-07-31 12:00:00	102.868	103.006	102.732	102.756	30300	2
2014-07-31 16:00:00	102.756	102.899	102.755	102.867	15306	2
2014-07-31 20:00:00	102.868	102.868	102.743	102.774	6252	2
2014-08-01 00:00:00	102.773	102.925	102.768	102.896	15840	2
2014-08-01 04:00:00	102.895	102.99	102.892	102.947	13904	3
2014-08-01 08:00:00	102.949	102.971	102.917	102.961	17851	2
2014-08-01 12:00:00	102.962	103.033	102.337	102.452	42093	2
2014-08-01 16:00:00	102.451	102.6	102.426	102.592	17475	2
2014-08-01 20:00:00	102.592	102.601	102.542	102.588	1616	3
2014-08-03 20:00:00	102.546	102.619	102.513	102.571	3810	28
2014-08-04 00:00:00	102.57	102.69	102.479	102.64	13323	3
2014-08-04 04:00:00	102.64	102.728	102.566	102.579	11278	3
2014-08-04 08:00:00	102.58	102.667	102.532	102.62	10353	3
2014-08-04 12:00:00	102.62	102.627	102.406	102.475	16147	2
2014-08-04 16:00:00	102.475	102.58	102.462	102.559	10315	2
2014-08-04 20:00:00	102.559	102.597	102.531	102.547	5166	2
2014-08-05 00:00:00	102.546	102.627	102.546	102.587	11146	3
2014-08-05 04:00:00	102.587	102.588	102.462	102.57	13683	3
2014-08-05 08:00:00	102.571	102.727	102.554	102.675	11117	3
2014-08-05 12:00:00	102.676	102.925	102.675	102.771	17194	3
2014-08-05 16:00:00	102.772	102.805	102.479	102.584	14601	2
2014-08-05 20:00:00	102.582	102.64	102.542	102.594	3720	2
2014-08-06 00:00:00	102.596	102.623	102.518	102.56	11432	2
2014-08-06 04:00:00	102.56	102.61	102.494	102.52	10831	2
2014-08-06 08:00:00	102.52	102.538	102.297	102.399	14468	3
2014-08-06 12:00:00	102.398	102.439	102.241	102.336	23908	2
2014-08-06 16:00:00	102.336	102.343	101.779	102.044	19332	2
2014-08-06 20:00:00	102.045	102.153	102.045	102.144	4294	2
2014-08-07 00:00:00	102.143	102.21	102.037	102.175	17128	3
2014-08-07 04:00:00	102.175	102.459	102.153	102.284	18313	2
2014-08-07 08:00:00	102.286	102.364	102.202	102.231	12072	3
2014-08-07 12:00:00	102.23	102.382	102.015	102.057	30401	2
2014-08-07 16:00:00	102.057	102.152	101.998	102.012	13116	2
2014-08-07 20:00:00	102.013	102.142	102.012	102.132	5110	3
2014-08-08 00:00:00	102.133	102.136	101.601	101.78	29204	2
2014-08-08 04:00:00	101.78	101.826	101.51	101.696	22181	3
2014-08-08 08:00:00	101.696	101.99	101.694	101.922	20627	3
2014-08-08 12:00:00	101.922	102.069	101.71	101.912	26660	2
2014-08-08 16:00:00	101.911	102.082	101.851	102.076	11945	2
2014-08-08 20:00:00	102.076	102.077	101.995	102.015	1524	2
2014-08-10 20:00:00	102.181	102.182	102.083	102.156	4929	11
2014-08-11 00:00:00	102.155	102.19	102.053	102.143	16030	3
2014-08-11 04:00:00	102.142	102.165	102.024	102.1	13802	3
2014-08-11 08:00:00	102.1	102.147	102.051	102.138	12397	2
2014-08-11 12:00:00	102.138	102.174	102.07	102.144	14611	2
2014-08-11 16:00:00	102.145	102.225	102.133	102.183	7834	3
2014-08-11 20:00:00	102.184	102.262	102.176	102.222	4006	2
2014-08-12 00:00:00	102.222	102.361	102.221	102.285	12227	3
2014-08-12 04:00:00	102.285	102.308	102.233	102.28	12423	3
2014-08-12 08:00:00	102.28	102.362	102.241	102.265	13957	2
2014-08-12 12:00:00	102.265	102.286	102.091	102.221	19622	2
2014-08-12 16:00:00	102.221	102.274	102.195	102.225	9046	3
2014-08-12 20:00:00	102.225	102.315	102.223	102.285	4334	2
2014-08-13 00:00:00	102.283	102.321	102.221	102.305	12378	3
2014-08-13 04:00:00	102.304	102.475	102.248	102.454	14249	4
2014-08-13 08:00:00	102.455	102.511	102.407	102.442	14711	3
2014-08-13 12:00:00	102.442	102.543	102.233	102.48	22495	3
2014-08-13 16:00:00	102.48	102.509	102.408	102.43	7022	3
2014-08-13 20:00:00	102.43	102.45	102.4	102.418	4027	3
2014-08-14 00:00:00	102.417	102.655	102.412	102.586	14358	3
2014-08-14 04:00:00	102.586	102.621	102.433	102.473	12927	3
2014-08-14 08:00:00	102.472	102.492	102.32	102.445	14883	3
2014-08-14 12:00:00	102.445	102.475	102.31	102.449	18782	3
2014-08-14 16:00:00	102.45	102.537	102.43	102.443	9623	3
2014-08-14 20:00:00	102.442	102.511	102.44	102.511	3353	3
2014-08-15 00:00:00	102.511	102.524	102.454	102.513	11626	3
2014-08-15 04:00:00	102.514	102.561	102.503	102.521	11386	3
2014-08-15 08:00:00	102.521	102.615	102.48	102.566	13437	3
2014-08-15 12:00:00	102.566	102.716	102.138	102.194	33022	3
2014-08-15 16:00:00	102.195	102.402	102.157	102.329	14370	3
2014-08-15 20:00:00	102.329	102.362	102.329	102.333	1222	3
2014-08-17 20:00:00	102.325	102.427	102.308	102.416	2852	15
2014-08-18 00:00:00	102.415	102.443	102.247	102.307	11067	3
2014-08-18 04:00:00	102.307	102.49	102.303	102.469	12223	3
2014-08-18 08:00:00	102.469	102.491	102.428	102.491	12857	3
2014-08-18 12:00:00	102.491	102.595	102.49	102.55	15281	2
2014-08-18 16:00:00	102.549	102.592	102.535	102.537	5552	3
2014-08-18 20:00:00	102.538	102.636	102.537	102.627	3028	2
2014-08-19 00:00:00	102.628	102.65	102.57	102.602	9104	3
2014-08-19 04:00:00	102.601	102.626	102.52	102.598	10218	3
2014-08-19 08:00:00	102.599	102.68	102.577	102.669	11956	2
2014-08-19 12:00:00	102.668	102.875	102.624	102.858	19435	3
2014-08-19 16:00:00	102.856	102.921	102.856	102.897	6049	3
2014-08-19 20:00:00	102.896	102.965	102.881	102.943	4872	3
2014-08-20 00:00:00	102.946	103.225	102.904	103.183	14350	3
2014-08-20 04:00:00	103.183	103.335	103.111	103.292	16780	3
2014-08-20 08:00:00	103.291	103.404	103.237	103.303	17695	2
2014-08-20 12:00:00	103.302	103.377	103.2	103.366	19624	3
2014-08-20 16:00:00	103.367	103.847	103.334	103.79	17207	2
2014-08-20 20:00:00	103.79	103.796	103.673	103.707	5050	2
2014-08-21 00:00:00	103.706	103.959	103.686	103.896	14667	3
2014-08-21 04:00:00	103.897	103.91	103.73	103.826	15186	3
2014-08-21 08:00:00	103.827	103.9	103.748	103.832	14033	2
2014-08-21 12:00:00	103.834	103.864	103.599	103.777	22910	2
2014-08-21 16:00:00	103.778	103.846	103.749	103.832	5800	2
2014-08-21 20:00:00	103.833	103.872	103.821	103.854	3455	3
2014-08-22 00:00:00	103.854	103.95	103.758	103.759	11473	3
2014-08-22 04:00:00	103.757	103.822	103.677	103.762	13213	3
2014-08-22 08:00:00	103.762	103.793	103.501	103.765	16666	3
2014-08-22 12:00:00	103.767	104.193	103.652	103.971	33691	3
2014-08-22 16:00:00	103.972	103.973	103.847	103.954	9231	3
2014-08-22 20:00:00	103.954	103.96	103.842	103.85	1440	3
2014-08-24 20:00:00	104.264	104.272	104.152	104.206	5917	17
2014-08-25 00:00:00	104.202	104.261	104.126	104.22	13234	3
2014-08-25 04:00:00	104.22	104.248	104.088	104.118	11725	3
2014-08-25 08:00:00	104.118	104.145	103.864	103.955	13954	3
2014-08-25 12:00:00	103.955	104.061	103.863	103.969	11966	3
2014-08-25 16:00:00	103.971	103.997	103.947	103.984	4996	3
2014-08-25 20:00:00	103.982	104.102	103.976	104.071	4678	3
2014-08-26 00:00:00	104.071	104.117	103.749	103.86	14735	3
2014-08-26 04:00:00	103.859	103.937	103.833	103.893	11260	3
2014-08-26 08:00:00	103.893	103.961	103.825	103.938	13391	3
2014-08-26 12:00:00	103.939	104.161	103.844	104.129	20095	2
2014-08-26 16:00:00	104.13	104.172	104.046	104.056	8645	3
2014-08-26 20:00:00	104.057	104.122	104.027	104.094	5223	3
2014-08-27 00:00:00	104.094	104.161	103.935	103.962	14677	3
2014-08-27 04:00:00	103.963	104.072	103.886	103.901	16194	3
2014-08-27 08:00:00	103.901	103.956	103.859	103.897	14045	2
2014-08-27 12:00:00	103.898	103.992	103.779	103.989	20353	3
2014-08-27 16:00:00	103.988	104.002	103.832	103.893	7753	3
2014-08-27 20:00:00	103.894	103.92	103.855	103.876	3019	2
2014-08-28 00:00:00	103.875	103.875	103.7	103.758	13393	3
2014-08-28 04:00:00	103.758	103.829	103.684	103.764	13407	2
2014-08-28 08:00:00	103.763	103.778	103.555	103.678	21613	2
2014-08-28 12:00:00	103.678	103.885	103.668	103.781	21932	3
2014-08-28 16:00:00	103.78	103.797	103.654	103.69	6040	3
2014-08-28 20:00:00	103.69	103.748	103.655	103.718	4464	4
2014-08-29 00:00:00	103.718	103.834	103.683	103.796	10634	3
2014-08-29 04:00:00	103.796	103.859	103.757	103.824	11615	3
2014-08-29 08:00:00	103.823	103.988	103.788	103.976	15918	3
2014-08-29 12:00:00	103.975	104.042	103.809	104.001	20524	3
2014-08-29 16:00:00	104.001	104.107	103.978	104.041	7933	2
2014-08-29 20:00:00	104.042	104.103	104.015	104.076	1782	3
2014-08-31 20:00:00	104.165	104.211	104.122	104.166	3563	28
2014-09-01 00:00:00	104.166	104.19	104.124	104.177	9326	3
2014-09-01 04:00:00	104.177	104.194	104.101	104.153	12038	3
2014-09-01 08:00:00	104.151	104.307	104.126	104.292	12817	3
2014-09-01 12:00:00	104.291	104.294	104.22	104.267	8648	3
2014-09-01 16:00:00	104.268	104.308	104.248	104.282	2802	2
2014-09-01 20:00:00	104.283	104.369	104.281	104.354	4797	5
2014-09-02 00:00:00	104.353	104.848	104.332	104.807	20070	3
2014-09-02 04:00:00	104.809	104.889	104.764	104.834	18070	3
2014-09-02 08:00:00	104.834	105.014	104.775	104.905	18891	2
2014-09-02 12:00:00	104.905	105.213	104.9	105.104	24776	3
2014-09-02 16:00:00	105.104	105.199	105.078	105.141	10100	2
2014-09-02 20:00:00	105.14	105.271	105.057	105.242	5961	3
2014-09-03 00:00:00	105.242	105.309	105.143	105.284	14098	3
2014-09-03 04:00:00	105.284	105.285	104.863	104.961	22492	3
2014-09-03 08:00:00	104.961	105.123	104.883	105.026	22278	2
2014-09-03 12:00:00	105.026	105.041	104.852	104.877	20357	3
2014-09-03 16:00:00	104.877	104.922	104.741	104.752	8172	3
2014-09-03 20:00:00	104.753	104.901	104.753	104.891	5269	2
2014-09-04 00:00:00	104.893	104.944	104.758	104.818	13271	3
2014-09-04 04:00:00	104.818	105.018	104.801	104.941	13070	3
2014-09-04 08:00:00	104.941	105.105	104.837	105.063	17000	3
2014-09-04 12:00:00	105.062	105.255	104.781	105.217	36438	3
2014-09-04 16:00:00	105.218	105.364	105.103	105.166	12860	3
2014-09-04 20:00:00	105.168	105.705	105.159	105.588	10586	2
2014-09-05 00:00:00	105.588	105.588	105.234	105.341	18573	3
2014-09-05 04:00:00	105.342	105.371	105.244	105.25	14331	3
2014-09-05 08:00:00	105.249	105.267	105.113	105.202	17749	3
2014-09-05 12:00:00	105.203	105.26	104.681	104.947	37228	3
2014-09-05 16:00:00	104.948	105.09	104.927	105.088	10572	2
2014-09-05 20:00:00	105.089	105.091	105.027	105.084	1574	2
2014-09-07 20:00:00	104.981	105.228	104.981	105.183	6354	36
2014-09-08 00:00:00	105.182	105.182	104.991	105.057	14283	3
2014-09-08 04:00:00	105.056	105.158	105.039	105.118	15166	3
2014-09-08 08:00:00	105.119	105.306	105.082	105.293	17950	3
2014-09-08 12:00:00	105.294	105.698	105.229	105.649	27700	3
2014-09-08 16:00:00	105.648	106.087	105.613	105.958	23050	2
2014-09-08 20:00:00	105.959	106.169	105.944	106.127	9779	2
2014-09-09 00:00:00	106.126	106.337	105.954	106.223	21516	3
2014-09-09 04:00:00	106.222	106.385	106.201	106.31	21745	3
2014-09-09 08:00:00	106.311	106.389	106.117	106.176	20995	3
2014-09-09 12:00:00	106.177	106.347	106.05	106.324	30994	3
2014-09-09 16:00:00	106.325	106.473	106.039	106.076	19383	3
2014-09-09 20:00:00	106.072	106.252	106.068	106.122	8728	3
2014-09-10 00:00:00	106.122	106.367	106.041	106.334	19340	3
2014-09-10 04:00:00	106.334	106.672	106.314	106.628	26043	3
2014-09-10 08:00:00	106.629	106.793	106.522	106.666	28163	2
2014-09-10 12:00:00	106.667	106.842	106.562	106.757	33487	3
2014-09-10 16:00:00	106.758	106.885	106.711	106.794	18625	3
2014-09-10 20:00:00	106.794	106.875	106.789	106.838	8924	4
2014-09-11 00:00:00	106.838	106.84	106.64	106.764	17021	3
2014-09-11 04:00:00	106.764	107.038	106.731	106.86	23308	3
2014-09-11 08:00:00	106.86	107.154	106.835	107.048	22896	2
2014-09-11 12:00:00	107.047	107.197	106.651	106.869	40151	3
2014-09-11 16:00:00	106.87	107.138	106.797	107.134	15321	3
2014-09-11 20:00:00	107.136	107.138	106.967	107.121	10170	2
2014-09-12 00:00:00	107.12	107.387	107.052	107.345	18824	3
2014-09-12 04:00:00	107.345	107.394	107.091	107.186	21186	3
2014-09-12 08:00:00	107.186	107.278	107.13	107.269	20700	3
2014-09-12 12:00:00	107.269	107.382	107.1	107.243	31805	3
2014-09-12 16:00:00	107.242	107.365	107.135	107.336	16376	3
2014-09-12 20:00:00	107.336	107.383	107.329	107.334	2002	3
2014-09-14 20:00:00	107.2	107.351	107.191	107.329	4294	18
2014-09-15 00:00:00	107.329	107.364	107.159	107.175	12033	3
2014-09-15 04:00:00	107.174	107.352	107.156	107.3	17511	2
2014-09-15 08:00:00	107.3	107.345	107.216	107.239	19545	3
2014-09-15 12:00:00	107.239	107.306	107.01	107.179	27848	3
2014-09-15 16:00:00	107.179	107.211	107.105	107.169	10631	3
2014-09-15 20:00:00	107.17	107.209	107.094	107.146	8072	3
2014-09-16 00:00:00	107.144	107.184	106.929	107.138	21838	3
2014-09-16 04:00:00	107.139	107.331	107.084	107.099	21837	4
2014-09-16 08:00:00	107.099	107.168	106.987	107.072	24327	3
2014-09-16 12:00:00	107.072	107.213	106.85	106.943	26767	3
2014-09-16 16:00:00	106.941	107.219	106.81	107.152	17960	3
2014-09-16 20:00:00	107.153	107.18	107.094	107.148	5572	3
2014-09-17 00:00:00	107.149	107.285	107.135	107.198	11021	4
2014-09-17 04:00:00	107.198	107.308	107.16	107.27	15014	2
2014-09-17 08:00:00	107.27	107.354	107.225	107.313	17537	3
2014-09-17 12:00:00	107.313	107.653	107.142	107.58	24828	3
2014-09-17 16:00:00	107.58	108.39	107.38	108.233	35904	3
2014-09-17 20:00:00	108.232	108.682	108.227	108.548	11781	3
2014-09-18 00:00:00	108.546	108.667	108.373	108.648	16520	3
2014-09-18 04:00:00	108.648	108.868	108.538	108.543	19664	4
2014-09-18 08:00:00	108.544	108.784	108.498	108.777	16482	3
2014-09-18 12:00:00	108.777	108.96	108.593	108.689	25887	3
2014-09-18 16:00:00	108.69	108.786	108.639	108.762	9234	3
2014-09-18 20:00:00	108.762	108.826	108.634	108.806	8546	4
2014-09-19 00:00:00	108.806	109.459	108.774	109.226	28518	4
2014-09-19 04:00:00	109.226	109.273	109.028	109.098	17103	4
2014-09-19 08:00:00	109.099	109.161	108.71	108.732	21294	4
2014-09-19 12:00:00	108.732	109.099	108.591	108.962	28016	3
2014-09-19 16:00:00	108.961	109.043	108.879	108.947	10630	3
2014-09-19 20:00:00	108.946	109.064	108.917	109.01	2622	3
2014-09-21 20:00:00	109.026	109.181	108.911	108.949	4390	22
2014-09-22 00:00:00	108.948	109.104	108.664	108.788	18444	3
2014-09-22 04:00:00	108.788	108.929	108.74	108.902	13959	3
2014-09-22 08:00:00	108.902	109.12	108.87	109.035	16035	4
2014-09-22 12:00:00	109.034	109.194	108.839	108.88	23987	3
2014-09-22 16:00:00	108.881	108.98	108.745	108.769	10778	3
2014-09-22 20:00:00	108.77	108.855	108.7	108.743	5946	3
2014-09-23 00:00:00	108.744	108.846	108.602	108.77	10568	3
2014-09-23 04:00:00	108.77	108.801	108.406	108.438	13992	4
2014-09-23 08:00:00	108.438	108.567	108.251	108.441	23015	3
2014-09-23 12:00:00	108.443	108.943	108.441	108.821	26737	2
2014-09-23 16:00:00	108.822	108.992	108.816	108.889	13098	3
2014-09-23 20:00:00	108.889	108.904	108.459	108.555	9647	3
2014-09-24 00:00:00	108.552	108.779	108.534	108.598	17411	4
2014-09-24 04:00:00	108.598	108.686	108.492	108.547	17007	3
2014-09-24 08:00:00	108.546	108.802	108.496	108.744	17845	3
2014-09-24 12:00:00	108.744	108.992	108.606	108.917	26944	3
2014-09-24 16:00:00	108.917	109.151	108.816	109.065	10357	3
2014-09-24 20:00:00	109.065	109.34	109.01	109.326	8895	3
2014-09-25 00:00:00	109.325	109.329	109.074	109.13	15392	3
2014-09-25 04:00:00	109.129	109.371	109.099	109.337	17411	3
2014-09-25 08:00:00	109.337	109.356	109.197	109.253	14125	3
2014-09-25 12:00:00	109.253	109.335	108.522	108.694	38827	3
2014-09-25 16:00:00	108.696	108.854	108.593	108.688	16481	3
2014-09-25 20:00:00	108.686	108.785	108.479	108.627	9409	3
2014-09-26 00:00:00	108.628	109.106	108.477	108.914	21099	3
2014-09-26 04:00:00	108.915	109.164	108.851	108.97	19303	3
2014-09-26 08:00:00	108.971	109.153	108.961	109.096	15780	3
2014-09-26 12:00:00	109.099	109.322	109.034	109.319	30316	3
2014-09-26 16:00:00	109.322	109.533	109.269	109.289	13143	3
2014-09-26 20:00:00	109.29	109.304	109.221	109.289	1658	3
2014-09-28 20:00:00	109.288	109.513	109.264	109.399	6402	37
2014-09-29 00:00:00	109.4	109.483	109.263	109.399	18495	3
2014-09-29 04:00:00	109.399	109.745	109.361	109.609	21558	3
2014-09-29 08:00:00	109.608	109.672	109.319	109.352	18546	4
2014-09-29 12:00:00	109.349	109.454	109.129	109.404	27665	3
2014-09-29 16:00:00	109.401	109.504	109.297	109.466	12026	4
2014-09-29 20:00:00	109.466	109.499	109.374	109.403	5486	3
2014-09-30 00:00:00	109.404	109.506	109.185	109.308	17229	4
2014-09-30 04:00:00	109.308	109.468	109.223	109.415	16442	3
2014-09-30 08:00:00	109.416	109.839	109.399	109.822	26321	2
2014-09-30 12:00:00	109.823	109.846	109.494	109.666	31011	3
2014-09-30 16:00:00	109.667	109.756	109.619	109.668	13916	2
2014-09-30 20:00:00	109.668	109.74	109.555	109.661	6669	3
2014-10-01 00:00:00	109.662	110.087	109.591	109.888	22423	3
2014-10-01 04:00:00	109.888	109.944	109.753	109.845	16902	3
2014-10-01 08:00:00	109.845	109.937	109.693	109.908	20948	3
2014-10-01 12:00:00	109.907	109.98	109.255	109.307	41461	3
2014-10-01 16:00:00	109.307	109.366	108.991	109.04	23290	3
2014-10-01 20:00:00	109.04	109.117	108.866	109.009	11956	3
2014-10-02 00:00:00	109.008	109.077	108.553	108.661	25921	4
2014-10-02 04:00:00	108.662	108.954	108.648	108.82	21747	3
2014-10-02 08:00:00	108.822	108.849	108.317	108.817	27920	3
2014-10-02 12:00:00	108.815	108.889	108.08	108.109	43065	3
2014-10-02 16:00:00	108.107	108.469	108.008	108.451	22460	3
2014-10-02 20:00:00	108.451	108.552	108.352	108.514	7005	4
2014-10-03 00:00:00	108.514	108.95	108.511	108.801	17813	3
2014-10-03 04:00:00	108.803	109.001	108.665	108.76	15613	4
2014-10-03 08:00:00	108.761	109.019	108.751	108.975	15088	3
2014-10-03 12:00:00	108.976	109.902	108.815	109.706	40430	3
2014-10-03 16:00:00	109.707	109.895	109.698	109.787	9685	3
2014-10-03 20:00:00	109.787	109.793	109.728	109.752	1348	3
2014-10-05 20:00:00	109.707	109.849	109.699	109.809	3670	33
2014-10-06 00:00:00	109.809	109.809	109.545	109.604	10537	3
2014-10-06 04:00:00	109.603	109.654	109.328	109.423	14685	4
2014-10-06 08:00:00	109.424	109.511	109.239	109.258	15608	3
2014-10-06 12:00:00	109.258	109.474	109.031	109.079	28250	3
2014-10-06 16:00:00	109.079	109.17	108.65	108.822	20735	3
2014-10-06 20:00:00	108.822	108.926	108.688	108.874	7239	3
2014-10-07 00:00:00	108.874	109.232	108.806	109.101	19525	4
2014-10-07 04:00:00	109.106	109.142	108.385	108.502	25982	3
2014-10-07 08:00:00	108.504	108.774	108.413	108.535	24756	4
2014-10-07 12:00:00	108.535	108.622	108.112	108.304	36253	3
2014-10-07 16:00:00	108.303	108.383	107.818	108.039	22828	3
2014-10-07 20:00:00	108.039	108.168	107.754	108.069	12200	3
2014-10-08 00:00:00	108.067	108.456	108.058	108.366	19415	4
2014-10-08 04:00:00	108.366	108.536	108.083	108.122	19707	3
2014-10-08 08:00:00	108.122	108.387	107.829	108.287	23729	3
2014-10-08 12:00:00	108.289	108.445	107.991	108.405	36112	3
2014-10-08 16:00:00	108.405	108.741	108.049	108.119	32542	3
2014-10-08 20:00:00	108.118	108.25	108.019	108.153	9791	4
2014-10-09 00:00:00	108.152	108.316	107.861	107.931	21321	4
2014-10-09 04:00:00	107.93	107.978	107.604	107.637	25407	3
2014-10-09 08:00:00	107.637	107.975	107.528	107.595	29772	3
2014-10-09 12:00:00	107.595	108.184	107.541	108.001	44204	3
2014-10-09 16:00:00	107.999	108.152	107.723	107.902	30153	3
2014-10-09 20:00:00	107.904	107.981	107.804	107.83	7780	4
2014-10-10 00:00:00	107.83	107.942	107.649	107.796	19903	4
2014-10-10 04:00:00	107.796	108.135	107.697	108.087	21077	3
2014-10-10 08:00:00	108.084	108.154	107.622	107.808	30913	3
2014-10-10 12:00:00	107.808	108.057	107.732	107.835	44349	2
2014-10-10 16:00:00	107.835	107.911	107.731	107.74	19062	2
2014-10-10 20:00:00	107.74	107.742	107.621	107.645	2825	3
2014-10-12 20:00:00	107.548	107.604	107.257	107.34	9121	11
2014-10-13 00:00:00	107.34	107.389	107.061	107.152	14789	3
2014-10-13 04:00:00	107.151	107.474	107.108	107.325	17393	3
2014-10-13 08:00:00	107.326	107.573	107.21	107.246	22496	3
2014-10-13 12:00:00	107.248	107.438	107.173	107.374	30642	2
2014-10-13 16:00:00	107.372	107.502	107.074	107.09	18755	3
2014-10-13 20:00:00	107.09	107.097	106.756	107.059	12660	4
2014-10-14 00:00:00	107.059	107.302	107.055	107.222	17232	3
2014-10-14 04:00:00	107.225	107.311	107.032	107.244	22663	3
2014-10-14 08:00:00	107.244	107.3	106.672	106.877	35934	4
2014-10-14 12:00:00	106.878	107.192	106.864	107.154	40439	3
2014-10-14 16:00:00	107.155	107.182	106.847	107.012	24392	3
2014-10-14 20:00:00	107.013	107.406	106.983	107.319	8995	3
2014-10-15 00:00:00	107.318	107.324	107.047	107.198	18138	4
2014-10-15 04:00:00	107.199	107.494	107.195	107.233	22137	4
2014-10-15 08:00:00	107.233	107.343	106.891	106.932	30330	3
2014-10-15 12:00:00	106.93	107.029	105.195	106.07	76841	3
2014-10-15 16:00:00	106.067	106.266	105.6	106.092	46422	3
2014-10-15 20:00:00	106.094	106.1	105.827	106.006	13480	4
2014-10-16 00:00:00	106.006	106.171	105.755	106.085	22517	5
2014-10-16 04:00:00	106.085	106.33	105.886	105.914	25973	4
2014-10-16 08:00:00	105.915	106.051	105.505	105.803	49617	3
2014-10-16 12:00:00	105.803	106.25	105.628	105.985	58390	3
2014-10-16 16:00:00	105.985	106.462	105.923	106.374	30869	3
2014-10-16 20:00:00	106.376	106.494	106.272	106.438	8981	4
2014-10-17 00:00:00	106.439	106.443	106.134	106.161	18062	4
2014-10-17 04:00:00	106.16	106.441	106.142	106.418	21667	3
2014-10-17 08:00:00	106.419	106.619	106.361	106.39	26148	3
2014-10-17 12:00:00	106.388	106.781	106.35	106.72	34371	3
2014-10-17 16:00:00	106.722	106.941	106.581	106.91	19312	3
2014-10-17 20:00:00	106.912	106.931	106.852	106.867	2479	4
2014-10-19 20:00:00	107.203	107.237	106.998	107.162	6087	19
2014-10-20 00:00:00	107.161	107.392	107.05	107.371	17312	4
2014-10-20 04:00:00	107.371	107.383	107	107.066	16861	3
2014-10-20 08:00:00	107.064	107.178	106.812	106.852	23350	4
2014-10-20 12:00:00	106.854	107.011	106.785	106.877	29190	3
2014-10-20 16:00:00	106.877	106.931	106.781	106.861	12317	2
2014-10-20 20:00:00	106.864	107.006	106.846	106.898	6518	3
2014-10-21 00:00:00	106.898	106.913	106.525	106.58	17480	3
2014-10-21 04:00:00	106.581	106.615	106.251	106.566	23968	4
2014-10-21 08:00:00	106.565	106.919	106.547	106.773	26099	3
2014-10-21 12:00:00	106.773	106.811	106.585	106.7	30321	3
2014-10-21 16:00:00	106.701	106.926	106.619	106.898	11809	2
2014-10-21 20:00:00	106.899	107.111	106.863	107.012	7789	3
2014-10-22 00:00:00	107.012	107.07	106.824	106.909	12124	4
2014-10-22 04:00:00	106.908	107.055	106.811	106.959	17050	3
2014-10-22 08:00:00	106.958	107.016	106.79	106.959	16590	3
2014-10-22 12:00:00	106.959	107.373	106.897	107.326	32919	3
2014-10-22 16:00:00	107.326	107.356	107.097	107.119	17176	2
2014-10-22 20:00:00	107.121	107.238	107.111	107.152	5673	3
2014-10-23 00:00:00	107.153	107.357	107.105	107.328	12537	4
2014-10-23 04:00:00	107.329	107.355	107.132	107.25	15666	3
2014-10-23 08:00:00	107.25	107.652	107.247	107.619	23581	3
2014-10-23 12:00:00	107.619	108.188	107.619	108.162	33143	3
2014-10-23 16:00:00	108.163	108.352	108.047	108.156	18434	3
2014-10-23 20:00:00	108.158	108.31	108.11	108.164	6845	3
2014-10-24 00:00:00	108.164	108.187	107.862	107.987	17377	4
2014-10-24 04:00:00	107.988	108.275	107.912	108.246	16531	3
2014-10-24 08:00:00	108.246	108.246	107.94	107.956	16131	3
2014-10-24 12:00:00	107.956	108.176	107.783	108.064	30483	4
2014-10-24 16:00:00	108.064	108.127	107.981	108.116	10125	4
2014-10-24 20:00:00	108.117	108.158	108.091	108.156	1108	3
2014-10-26 20:00:00	108.339	108.339	108.138	108.181	3111	29
2014-10-27 00:00:00	108.183	108.183	107.86	108	10827	4
2014-10-27 04:00:00	108	108.089	107.884	108.021	9101	3
2014-10-27 08:00:00	108.024	108.034	107.723	107.896	22296	3
2014-10-27 12:00:00	107.895	107.896	107.652	107.713	25509	5
2014-10-27 16:00:00	107.713	107.785	107.606	107.776	13040	3
2014-10-27 20:00:00	107.773	107.903	107.756	107.842	6062	4
2014-10-28 00:00:00	107.843	107.989	107.763	107.809	10804	4
2014-10-28 04:00:00	107.807	107.891	107.787	107.831	7761	4
2014-10-28 08:00:00	107.832	108.172	107.82	108.155	17721	3
2014-10-28 12:00:00	108.155	108.168	107.693	108.003	29794	3
2014-10-28 16:00:00	108.004	108.17	107.976	108.144	11618	2
2014-10-28 20:00:00	108.144	108.187	108.087	108.126	5072	3
2014-10-29 00:00:00	108.125	108.235	108.078	108.164	9641	4
2014-10-29 04:00:00	108.162	108.165	107.983	108.07	8263	3
2014-10-29 08:00:00	108.071	108.147	107.941	108.141	13544	4
2014-10-29 12:00:00	108.141	108.167	108.011	108.11	18175	2
2014-10-29 16:00:00	108.11	108.945	108.045	108.871	27236	3
2014-10-29 20:00:00	108.87	108.963	108.749	108.837	7168	5
2014-10-30 00:00:00	108.837	109.115	108.835	109.05	13612	3
2014-10-30 04:00:00	109.052	109.186	108.996	109.178	11380	2
2014-10-30 08:00:00	109.176	109.307	108.948	109.019	23016	3
2014-10-30 12:00:00	109.02	109.352	108.795	108.952	30795	4
2014-10-30 16:00:00	108.952	109.465	108.861	109.284	19210	3
2014-10-30 20:00:00	109.284	109.396	109.174	109.228	7828	4
2014-10-31 00:00:00	109.227	109.43	109.196	109.401	11636	4
2014-10-31 04:00:00	109.397	111.528	109.334	111.22	41014	3
2014-10-31 08:00:00	111.223	111.886	111.021	111.595	33884	3
2014-10-31 12:00:00	111.592	112.474	111.583	112.093	37761	3
2014-10-31 16:00:00	112.093	112.328	111.889	112.312	17823	3
2014-10-31 20:00:00	112.311	112.36	112.216	112.299	2736	4
2014-11-02 20:00:00	112.699	112.984	112.69	112.834	8745	22
2014-11-03 00:00:00	112.832	112.951	112.648	112.737	14339	4
2014-11-03 04:00:00	112.737	112.837	112.57	112.77	10663	2
2014-11-03 08:00:00	112.77	113.729	112.684	113.62	27398	3
2014-11-03 12:00:00	113.621	114.215	113.473	114.185	31487	4
2014-11-03 16:00:00	114.185	114.19	113.651	113.769	20058	3
2014-11-03 20:00:00	113.766	114.065	113.629	113.706	12506	3
2014-11-04 00:00:00	113.708	113.784	113.394	113.575	21639	4
2014-11-04 04:00:00	113.574	113.677	113.277	113.575	18784	3
2014-11-04 08:00:00	113.576	113.74	113.165	113.395	26617	3
2014-11-04 12:00:00	113.395	113.734	113.274	113.289	30813	3
2014-11-04 16:00:00	113.289	113.616	113.223	113.574	19311	3
2014-11-04 20:00:00	113.573	113.674	113.411	113.519	10887	3
2014-11-05 00:00:00	113.519	113.797	113.471	113.708	17912	3
2014-11-05 04:00:00	113.706	114.543	113.697	114.412	28709	3
2014-11-05 08:00:00	114.413	114.592	114.342	114.59	26471	4
2014-11-05 12:00:00	114.592	114.839	114.386	114.505	37235	3
2014-11-05 16:00:00	114.504	114.73	114.484	114.706	15787	3
2014-11-05 20:00:00	114.708	114.763	114.617	114.658	9334	3
2014-11-06 00:00:00	114.658	115.515	114.579	115.234	27011	4
2014-11-06 04:00:00	115.235	115.238	114.059	114.46	33431	3
2014-11-06 08:00:00	114.459	114.686	114.455	114.641	22749	3
2014-11-06 12:00:00	114.642	115.046	114.408	114.717	39871	4
2014-11-06 16:00:00	114.717	115.002	114.696	114.942	20884	3
2014-11-06 20:00:00	114.942	115.384	114.901	115.182	13094	3
2014-11-07 00:00:00	115.182	115.353	115.069	115.29	19528	4
2014-11-07 04:00:00	115.293	115.464	115.164	115.266	20816	4
2014-11-07 08:00:00	115.264	115.273	115.127	115.212	21883	3
2014-11-07 12:00:00	115.215	115.572	114.459	114.965	53076	3
2014-11-07 16:00:00	114.965	114.976	114.252	114.534	24696	3
2014-11-07 20:00:00	114.534	114.633	114.367	114.576	5808	5
2014-11-09 20:00:00	114.502	114.564	114.37	114.527	5918	34
2014-11-10 00:00:00	114.528	114.531	114.045	114.226	20473	5
2014-11-10 04:00:00	114.226	114.265	113.857	114.003	17830	3
2014-11-10 08:00:00	114.005	114.253	113.94	114.214	21644	4
2014-11-10 12:00:00	114.214	114.798	114.073	114.642	27735	3
2014-11-10 16:00:00	114.642	114.907	114.62	114.902	18361	3
2014-11-10 20:00:00	114.901	114.906	114.717	114.802	8723	3
2014-11-11 00:00:00	114.802	115.011	114.634	114.979	17276	4
2014-11-11 04:00:00	114.978	115.858	114.939	115.792	28545	4
2014-11-11 08:00:00	115.793	116.102	115.72	115.933	28458	4
2014-11-11 12:00:00	115.935	115.938	115.565	115.81	24888	3
2014-11-11 16:00:00	115.812	115.844	115.028	115.394	23276	3
2014-11-11 20:00:00	115.392	116.011	115.302	115.742	16121	4
2014-11-12 00:00:00	115.74	115.878	115.244	115.741	26394	4
2014-11-12 04:00:00	115.741	115.875	115.091	115.276	26465	4
2014-11-12 08:00:00	115.276	115.442	115.079	115.27	27846	3
2014-11-12 12:00:00	115.269	115.379	114.885	115.14	33583	4
2014-11-12 16:00:00	115.143	115.738	115.1	115.55	21998	3
2014-11-12 20:00:00	115.55	115.649	115.436	115.593	11401	4
2014-11-13 00:00:00	115.594	115.882	115.426	115.71	20471	5
2014-11-13 04:00:00	115.71	115.873	115.656	115.78	18349	3
2014-11-13 08:00:00	115.779	115.786	115.408	115.667	22470	3
2014-11-13 12:00:00	115.668	115.812	115.309	115.79	29095	3
2014-11-13 16:00:00	115.787	115.823	115.534	115.687	20656	3
2014-11-13 20:00:00	115.689	115.871	115.682	115.799	9914	4
2014-11-14 00:00:00	115.798	116.198	115.723	116.039	24429	4
2014-11-14 04:00:00	116.039	116.385	115.93	116.291	18922	4
2014-11-14 08:00:00	116.29	116.491	116.19	116.45	24036	3
2014-11-14 12:00:00	116.45	116.825	116.261	116.491	38306	3
2014-11-14 16:00:00	116.491	116.678	116.049	116.242	21831	3
2014-11-14 20:00:00	116.242	116.344	116.217	116.221	4305	5
2014-11-16 20:00:00	116.451	117.052	116.349	116.873	11010	33
2014-11-17 00:00:00	116.875	116.878	115.453	115.904	35820	7
2014-11-17 04:00:00	115.904	115.995	115.459	115.949	20246	3
2014-11-17 08:00:00	115.949	116.366	115.826	116.321	25204	3
2014-11-17 12:00:00	116.321	116.547	116.085	116.444	31259	3
2014-11-17 16:00:00	116.445	116.522	116.29	116.478	13965	3
2014-11-17 20:00:00	116.477	116.784	116.406	116.634	11517	3
2014-11-18 00:00:00	116.634	116.754	116.421	116.613	17743	5
2014-11-18 04:00:00	116.613	116.71	116.524	116.692	13532	3
2014-11-18 08:00:00	116.691	117.046	116.389	116.675	30091	4
2014-11-18 12:00:00	116.677	116.713	116.334	116.632	26195	4
2014-11-18 16:00:00	116.632	116.906	116.604	116.895	14168	3
2014-11-18 20:00:00	116.895	117.002	116.797	116.877	10879	3
2014-11-19 00:00:00	116.879	117.312	116.812	117.215	24170	6
2014-11-19 04:00:00	117.217	117.442	117.217	117.367	18993	3
2014-11-19 08:00:00	117.369	117.651	117.286	117.62	23646	3
2014-11-19 12:00:00	117.62	117.777	117.498	117.693	26998	4
2014-11-19 16:00:00	117.69	118.07	117.381	117.882	36066	3
2014-11-19 20:00:00	117.882	118.271	117.873	118.129	17573	6
2014-11-20 00:00:00	118.127	118.366	117.987	118.357	19424	4
2014-11-20 04:00:00	118.357	118.978	118.333	118.583	29286	4
2014-11-20 08:00:00	118.583	118.725	117.965	118.145	36460	3
2014-11-20 12:00:00	118.142	118.409	117.742	118.135	45091	4
2014-11-20 16:00:00	118.137	118.228	117.82	117.933	16812	3
2014-11-20 20:00:00	117.931	118.368	117.931	118.247	11875	4
2014-11-21 00:00:00	118.247	118.267	117.355	117.641	30691	4
2014-11-21 04:00:00	117.641	118.004	117.508	117.57	24453	4
2014-11-21 08:00:00	117.569	118.121	117.507	118.001	36328	4
2014-11-21 12:00:00	118.003	118.074	117.385	117.574	31337	4
2014-11-21 16:00:00	117.574	117.956	117.398	117.776	17874	3
2014-11-21 20:00:00	117.778	117.826	117.695	117.767	3550	4
2014-11-23 20:00:00	117.866	117.94	117.733	117.785	5257	38
2014-11-24 00:00:00	117.787	117.883	117.581	117.87	10274	4
2014-11-24 04:00:00	117.871	118.003	117.803	117.915	11058	3
2014-11-24 08:00:00	117.913	118.38	117.835	118.262	24544	3
2014-11-24 12:00:00	118.263	118.482	118.184	118.395	24937	3
2014-11-24 16:00:00	118.394	118.445	118.247	118.303	13842	4
2014-11-24 20:00:00	118.301	118.572	118.219	118.458	11565	3
2014-11-25 00:00:00	118.457	118.457	117.787	117.856	25188	6
2014-11-25 04:00:00	117.855	118.061	117.69	117.942	18863	4
2014-11-25 08:00:00	117.942	118.203	117.901	118.033	22184	4
2014-11-25 12:00:00	118.033	118.29	117.807	117.85	30379	3
2014-11-25 16:00:00	117.851	118.03	117.721	117.919	15857	3
2014-11-25 20:00:00	117.917	117.995	117.79	117.804	7945	4
2014-11-26 00:00:00	117.806	117.877	117.657	117.853	11541	4
2014-11-26 04:00:00	117.853	117.866	117.59	117.742	11427	5
2014-11-26 08:00:00	117.743	117.901	117.673	117.749	18496	3
2014-11-26 12:00:00	117.753	117.818	117.438	117.536	25672	4
2014-11-26 16:00:00	117.537	117.839	117.526	117.714	12413	3
2014-11-26 20:00:00	117.715	117.755	117.556	117.621	7939	3
2014-11-27 00:00:00	117.624	117.685	117.317	117.374	13490	3
2014-11-27 04:00:00	117.373	117.452	117.237	117.341	13836	3
2014-11-27 08:00:00	117.34	117.563	117.329	117.477	13130	4
2014-11-27 12:00:00	117.477	117.836	117.423	117.826	11770	3
2014-11-27 16:00:00	117.826	117.882	117.701	117.797	7163	4
2014-11-27 20:00:00	117.799	117.987	117.683	117.875	10128	9
2014-11-28 00:00:00	117.876	118.332	117.857	118.3	20295	6
2014-11-28 04:00:00	118.302	118.337	118.075	118.234	12414	3
2014-11-28 08:00:00	118.234	118.28	118.088	118.235	15539	4
2014-11-28 12:00:00	118.236	118.697	118.188	118.688	22132	3
2014-11-28 16:00:00	118.685	118.769	118.595	118.751	13890	3
2014-11-28 20:00:00	118.752	118.772	118.536	118.576	2401	5
2014-11-30 20:00:00	118.738	118.925	118.715	118.858	6141	20
2014-12-01 00:00:00	118.85	119.027	118.789	118.937	20482	4
2014-12-01 04:00:00	118.937	118.948	118.549	118.736	14803	4
2014-12-01 08:00:00	118.734	119.144	118.073	118.469	29911	3
2014-12-01 12:00:00	118.47	118.517	117.86	118.312	30719	3
2014-12-01 16:00:00	118.312	118.377	118.033	118.275	16605	3
2014-12-01 20:00:00	118.276	118.409	118.252	118.318	8357	3
2014-12-02 00:00:00	118.319	118.5	118.222	118.409	16190	4
2014-12-02 04:00:00	118.409	118.829	118.342	118.82	14639	3
2014-12-02 08:00:00	118.819	119.002	118.754	118.963	23484	4
2014-12-02 12:00:00	118.963	119.285	118.879	119.124	33535	3
2014-12-02 16:00:00	119.124	119.262	119.082	119.24	12908	3
2014-12-02 20:00:00	119.24	119.283	119.158	119.19	9380	4
2014-12-03 00:00:00	119.19	119.437	119.136	119.351	19481	4
2014-12-03 04:00:00	119.351	119.371	119.128	119.23	17184	3
2014-12-03 08:00:00	119.228	119.477	119.211	119.446	21401	3
2014-12-03 12:00:00	119.447	119.77	119.24	119.641	27482	3
2014-12-03 16:00:00	119.636	119.864	119.601	119.822	15396	3
2014-12-03 20:00:00	119.822	119.881	119.752	119.863	9133	4
2014-12-04 00:00:00	119.861	119.939	119.744	119.915	14781	4
2014-12-04 04:00:00	119.915	119.975	119.84	119.898	12161	3
2014-12-04 08:00:00	119.898	119.981	119.826	119.93	16479	3
2014-12-04 12:00:00	119.929	120.251	119.657	119.719	42771	3
2014-12-04 16:00:00	119.718	119.908	119.338	119.783	21780	3
2014-12-04 20:00:00	119.784	119.857	119.671	119.802	8808	4
2014-12-05 00:00:00	119.802	119.944	119.705	119.921	13287	3
2014-12-05 04:00:00	119.919	120.179	119.918	120.166	16344	3
2014-12-05 08:00:00	120.166	120.688	120.111	120.654	24247	4
2014-12-05 12:00:00	120.654	121.688	120.113	121.406	42459	3
2014-12-05 16:00:00	121.406	121.565	121.283	121.402	16414	3
2014-12-05 20:00:00	121.402	121.546	121.354	121.425	4704	5
2014-12-07 20:00:00	121.59	121.843	121.531	121.606	8294	14
2014-12-08 00:00:00	121.608	121.696	121.338	121.559	20205	4
2014-12-08 04:00:00	121.559	121.566	121.253	121.356	17549	3
2014-12-08 08:00:00	121.354	121.354	120.993	121.081	21371	3
2014-12-08 12:00:00	121.081	121.141	120.67	120.92	26142	3
2014-12-08 16:00:00	120.921	120.946	120.203	120.485	19640	3
2014-12-08 20:00:00	120.49	120.805	120.448	120.645	10731	4
2014-12-09 00:00:00	120.643	121.002	120.259	120.336	21370	4
2014-12-09 04:00:00	120.335	120.401	119.618	119.673	30191	6
2014-12-09 08:00:00	119.672	120.121	119.534	120.073	26608	3
2014-12-09 12:00:00	120.073	120.073	117.943	118.97	46058	3
2014-12-09 16:00:00	118.969	119.531	118.76	119.473	24067	4
2014-12-09 20:00:00	119.474	119.789	119.178	119.352	16329	3
2014-12-10 00:00:00	119.351	119.915	119.198	119.264	28772	8
2014-12-10 04:00:00	119.264	119.357	118.682	119.085	31900	5
2014-12-10 08:00:00	119.083	119.455	119.042	119.335	22764	5
2014-12-10 12:00:00	119.333	119.406	118.28	118.783	35224	4
2014-12-10 16:00:00	118.789	118.796	117.98	118.117	26639	3
2014-12-10 20:00:00	118.114	118.435	117.595	117.602	21073	6
2014-12-11 00:00:00	117.602	118.333	117.439	118.087	32428	12
2014-12-11 04:00:00	118.086	118.377	117.906	117.93	19769	4
2014-12-11 08:00:00	117.931	118.886	117.931	118.389	25629	4
2014-12-11 12:00:00	118.389	119.44	118.252	119.427	35818	3
2014-12-11 16:00:00	119.425	119.555	119.065	119.065	20471	4
2014-12-11 20:00:00	119.066	119.351	118.607	118.997	17929	4
2014-12-12 00:00:00	118.997	119.206	118.784	118.902	20243	6
2014-12-12 04:00:00	118.902	119.001	118.503	118.772	19482	3
2014-12-12 08:00:00	118.77	118.833	118.05	118.281	28171	3
2014-12-12 12:00:00	118.279	119.084	118.256	118.541	40267	5
2014-12-12 16:00:00	118.539	118.782	118.203	118.764	28896	4
2014-12-12 20:00:00	118.764	118.829	118.574	118.736	7474	5
2014-12-14 20:00:00	118.66	118.684	117.775	118.164	16094	33
2014-12-15 00:00:00	118.165	119.058	117.949	118.679	31657	9
2014-12-15 04:00:00	118.678	118.754	118.136	118.225	19891	7
2014-12-15 08:00:00	118.227	118.833	118.226	118.766	21225	5
2014-12-15 12:00:00	118.763	118.975	118.126	118.386	35089	5
2014-12-15 16:00:00	118.386	118.412	117.562	117.691	41772	5
2014-12-15 20:00:00	117.691	118.005	117.572	117.763	17452	6
2014-12-16 00:00:00	117.764	117.963	117.318	117.362	24595	7
2014-12-16 04:00:00	117.362	117.494	117.122	117.338	20836	7
2014-12-16 08:00:00	117.336	117.392	115.695	115.754	44166	4
2014-12-16 12:00:00	115.755	117.212	115.567	117.207	54770	5
2014-12-16 16:00:00	117.206	117.759	117.025	117.217	31992	3
2014-12-16 20:00:00	117.216	117.31	116.241	116.619	22350	4
2014-12-17 00:00:00	116.619	117.081	116.442	116.961	26908	13
2014-12-17 04:00:00	116.965	117.438	116.828	117.401	20636	8
2014-12-17 08:00:00	117.401	117.505	116.956	117.16	23393	4
2014-12-17 12:00:00	117.161	117.462	116.817	117.408	34904	5
2014-12-17 16:00:00	117.409	118.638	117.039	118.628	37512	4
2014-12-17 20:00:00	118.632	119.004	118.273	118.767	22343	6
2014-12-18 00:00:00	118.768	118.895	118.393	118.576	17549	8
2014-12-18 04:00:00	118.576	118.967	118.346	118.686	19782	5
2014-12-18 08:00:00	118.688	118.794	118.259	118.561	27962	6
2014-12-18 12:00:00	118.563	119.31	118.561	118.835	34646	5
2014-12-18 16:00:00	118.835	119.056	118.577	118.834	21504	4
2014-12-18 20:00:00	118.834	119.073	118.702	118.946	12887	4
2014-12-19 00:00:00	118.943	119.362	118.818	119.304	19057	4
2014-12-19 04:00:00	119.304	119.468	119.09	119.173	18089	6
2014-12-19 08:00:00	119.174	119.502	119.131	119.339	23513	5
2014-12-19 12:00:00	119.343	119.452	118.837	119.432	28283	5
2014-12-19 16:00:00	119.432	119.621	119.372	119.518	17802	5
2014-12-19 20:00:00	119.519	119.593	119.347	119.554	5528	5
2014-12-21 20:00:00	119.522	119.574	119.436	119.524	3671	35
2014-12-22 00:00:00	119.525	119.538	119.312	119.457	15517	7
2014-12-22 04:00:00	119.453	119.61	119.411	119.594	12264	5
2014-12-22 08:00:00	119.594	119.891	119.594	119.725	18447	5
2014-12-22 12:00:00	119.726	120.016	119.713	119.921	21539	5
2014-12-22 16:00:00	119.921	119.985	119.834	119.971	11167	4
2014-12-22 20:00:00	119.974	120.182	119.954	120.151	9007	4
2014-12-23 00:00:00	120.151	120.159	120.056	120.123	8929	8
2014-12-23 04:00:00	120.123	120.171	120.094	120.155	8492	7
2014-12-23 08:00:00	120.155	120.176	120.053	120.11	12989	6
2014-12-23 12:00:00	120.11	120.798	120.103	120.689	23825	4
2014-12-23 16:00:00	120.689	120.794	120.552	120.73	11168	4
2014-12-23 20:00:00	120.73	120.826	120.656	120.672	9088	5
2014-12-24 00:00:00	120.673	120.704	120.278	120.441	18853	7
2014-12-24 04:00:00	120.441	120.455	120.278	120.398	12359	6
2014-12-24 08:00:00	120.397	120.499	120.379	120.423	10655	6
2014-12-24 12:00:00	120.426	120.497	120.367	120.489	10066	7
2014-12-24 16:00:00	120.489	120.53	120.407	120.455	3781	7
2014-12-24 20:00:00	120.455	120.503	120.303	120.376	2214	3
2014-12-25 00:00:00	120.381	120.438	120.075	120.15	5665	19
2014-12-25 04:00:00	120.15	120.19	119.995	120.066	3627	18
2014-12-25 20:00:00	120.091	120.415	120.091	120.384	4326	29
2014-12-26 00:00:00	120.382	120.42	120.17	120.209	11095	10
2014-12-26 04:00:00	120.208	120.305	120.152	120.296	8665	5
2014-12-26 08:00:00	120.296	120.379	120.254	120.282	4950	5
2014-12-26 12:00:00	120.281	120.462	120.275	120.444	5098	8
2014-12-26 16:00:00	120.446	120.453	120.32	120.372	4404	6
2014-12-26 20:00:00	120.373	120.41	120.317	120.338	1800	7
2014-12-28 20:00:00	120.318	120.443	120.318	120.421	3757	46
2014-12-29 00:00:00	120.421	120.603	120.4	120.513	10444	3
2014-12-29 04:00:00	120.516	120.516	120.173	120.324	11644	3
2014-12-29 08:00:00	120.323	120.495	120.297	120.439	17470	5
2014-12-29 12:00:00	120.441	120.684	120.417	120.57	17071	4
2014-12-29 16:00:00	120.572	120.734	120.547	120.716	11427	3
2014-12-29 20:00:00	120.715	120.73	120.57	120.635	6674	5
2014-12-30 00:00:00	120.637	120.675	120.432	120.471	12866	5
2014-12-30 04:00:00	120.471	120.485	119.589	119.794	17407	4
2014-12-30 08:00:00	119.794	119.835	119.183	119.418	22723	6
2014-12-30 12:00:00	119.417	119.664	118.863	119.372	24907	6
2014-12-30 16:00:00	119.369	119.61	119.235	119.551	12283	4
2014-12-30 20:00:00	119.552	119.571	119.373	119.47	7699	5
2014-12-31 00:00:00	119.468	119.555	119.25	119.451	7824	6
2014-12-31 04:00:00	119.452	119.784	119.409	119.628	9434	6
2014-12-31 08:00:00	119.629	119.688	119.302	119.324	8404	5
2014-12-31 12:00:00	119.323	119.899	119.293	119.899	16186	5
2014-12-31 16:00:00	119.889	119.94	119.745	119.856	11829	6
2014-12-31 20:00:00	119.856	119.88	119.646	119.724	3074	8
2015-01-01 20:00:00	119.746	119.967	119.701	119.885	3795	37
2015-01-02 00:00:00	119.885	120.428	119.835	120.322	10511	8
2015-01-02 04:00:00	120.322	120.507	120.322	120.439	8466	4
2015-01-02 08:00:00	120.439	120.496	120.314	120.482	13672	3
2015-01-02 12:00:00	120.484	120.741	120.001	120.193	22795	3
2015-01-02 16:00:00	120.193	120.393	119.805	120.34	18708	4
2015-01-02 20:00:00	120.34	120.534	120.305	120.448	4903	6
2015-01-04 20:00:00	120.499	120.6	120.319	120.395	8105	47
2015-01-05 00:00:00	120.395	120.6	119.982	120.596	24276	6
2015-01-05 04:00:00	120.594	120.645	120.31	120.37	15940	5
2015-01-05 08:00:00	120.371	120.432	120.13	120.272	23216	3
2015-01-05 12:00:00	120.273	120.286	119.375	119.585	36428	3
2015-01-05 16:00:00	119.589	119.793	119.434	119.534	23700	3
2015-01-05 20:00:00	119.534	119.674	119.259	119.421	12635	5
2015-01-06 00:00:00	119.422	119.507	119.16	119.295	18276	3
2015-01-06 04:00:00	119.293	119.293	118.654	119.166	23482	3
2015-01-06 08:00:00	119.164	119.344	118.712	119.314	28484	4
2015-01-06 12:00:00	119.314	119.391	118.609	118.707	34379	3
2015-01-06 16:00:00	118.711	118.806	118.05	118.625	39744	3
2015-01-06 20:00:00	118.625	118.814	118.363	118.661	17680	4
2015-01-07 00:00:00	118.662	119.167	118.641	119.016	18265	4
2015-01-07 04:00:00	119.015	119.253	118.798	119.072	17569	3
2015-01-07 08:00:00	119.071	119.204	118.697	119.136	32170	3
2015-01-07 12:00:00	119.138	119.648	119.031	119.446	38724	4
2015-01-07 16:00:00	119.447	119.579	118.847	118.942	33960	4
2015-01-07 20:00:00	118.944	119.412	118.944	119.282	13151	5
2015-01-08 00:00:00	119.281	119.819	119.159	119.685	20172	4
2015-01-08 04:00:00	119.684	119.963	119.634	119.806	16273	3
2015-01-08 08:00:00	119.808	119.883	119.674	119.81	22724	3
2015-01-08 12:00:00	119.811	119.899	119.383	119.683	32665	3
2015-01-08 16:00:00	119.682	119.766	119.453	119.669	20608	4
2015-01-08 20:00:00	119.671	119.875	119.608	119.798	12379	5
2015-01-09 00:00:00	119.797	119.852	119.41	119.546	17320	4
2015-01-09 04:00:00	119.546	119.546	119.164	119.44	16126	3
2015-01-09 08:00:00	119.439	119.44	119.177	119.262	26010	3
2015-01-09 12:00:00	119.262	119.769	118.732	118.868	48089	4
2015-01-09 16:00:00	118.868	118.868	118.419	118.566	28821	3
2015-01-09 20:00:00	118.567	118.663	118.454	118.464	6985	4
2015-01-11 20:00:00	118.321	118.429	118.122	118.233	4547	22
2015-01-12 00:00:00	118.232	118.505	118.207	118.301	13491	4
2015-01-12 04:00:00	118.302	118.399	118.1	118.314	14047	3
2015-01-12 08:00:00	118.314	119.318	118.294	119.237	30997	3
2015-01-12 12:00:00	119.236	119.256	118.215	118.648	42063	3
2015-01-12 16:00:00	118.649	118.684	118.126	118.337	25694	3
2015-01-12 20:00:00	118.336	118.482	118.239	118.338	11649	4
2015-01-13 00:00:00	118.337	118.339	117.736	117.978	25970	7
2015-01-13 04:00:00	117.981	118.849	117.926	118.241	28031	3
2015-01-13 08:00:00	118.242	118.689	118.212	118.62	33670	3
2015-01-13 12:00:00	118.62	118.769	118.351	118.5	43683	3
2015-01-13 16:00:00	118.498	118.533	117.536	117.713	42245	3
2015-01-13 20:00:00	117.711	117.96	117.682	117.812	18613	4
2015-01-14 00:00:00	117.813	117.926	117.326	117.501	31901	4
2015-01-14 04:00:00	117.502	117.552	116.746	117.081	30847	3
2015-01-14 08:00:00	117.081	117.167	116.538	116.87	44121	4
2015-01-14 12:00:00	116.87	117.037	116.072	116.902	52614	3
2015-01-14 16:00:00	116.907	117.387	116.687	117.264	36698	3
2015-01-14 20:00:00	117.265	117.466	117.12	117.433	15881	4
2015-01-15 00:00:00	117.431	117.836	117.425	117.712	22861	4
2015-01-15 04:00:00	117.712	117.942	117.581	117.671	21846	3
2015-01-15 08:00:00	117.67	117.795	116.279	116.547	63721	3
2015-01-15 12:00:00	116.549	117.248	116.24	116.867	56556	8
2015-01-15 16:00:00	116.868	117.104	116.348	116.524	41952	5
2015-01-15 20:00:00	116.523	116.556	115.893	116.134	24196	4
2015-01-16 00:00:00	116.135	116.573	115.853	116.234	34521	8
2015-01-16 04:00:00	116.236	116.834	116.152	116.514	27698	7
2015-01-16 08:00:00	116.521	116.751	116.32	116.749	35158	6
2015-01-16 12:00:00	116.747	117.753	116.311	117.645	54828	6
2015-01-16 16:00:00	117.645	117.762	117.355	117.475	30828	5
2015-01-16 20:00:00	117.473	117.689	117.374	117.58	8629	7
2015-01-18 20:00:00	117.455	117.616	117.357	117.591	4230	20
2015-01-19 00:00:00	117.593	117.666	116.921	117.122	24150	5
2015-01-19 04:00:00	117.121	117.241	116.949	117.176	14961	3
2015-01-19 08:00:00	117.175	117.44	117.068	117.403	24377	4
2015-01-19 12:00:00	117.403	117.584	117.273	117.533	21341	4
2015-01-19 16:00:00	117.539	117.784	117.421	117.755	9900	4
2015-01-19 20:00:00	117.754	117.823	117.499	117.743	10592	6
2015-01-20 00:00:00	117.743	118.311	117.695	118.205	23486	5
2015-01-20 04:00:00	118.205	118.529	118.116	118.261	19604	2
2015-01-20 08:00:00	118.261	118.744	117.982	118.685	33769	3
2015-01-20 12:00:00	118.686	118.77	118.306	118.34	42077	3
2015-01-20 16:00:00	118.342	118.867	118.25	118.827	30294	3
2015-01-20 20:00:00	118.829	118.853	118.611	118.66	11580	4
2015-01-21 00:00:00	118.657	118.761	117.665	117.718	26649	5
2015-01-21 04:00:00	117.718	117.945	117.295	117.661	25313	8
2015-01-21 08:00:00	117.66	117.913	117.515	117.516	28718	4
2015-01-21 12:00:00	117.519	117.784	117.183	117.745	50192	3
2015-01-21 16:00:00	117.747	118.171	117.554	117.96	27343	4
2015-01-21 20:00:00	117.958	117.999	117.742	117.847	10708	5
2015-01-22 00:00:00	117.847	118.337	117.815	118.266	17224	6
2015-01-22 04:00:00	118.267	118.317	117.888	117.994	15535	3
2015-01-22 08:00:00	117.996	118.101	117.589	117.66	22410	3
2015-01-22 12:00:00	117.662	118.097	117.249	117.932	51146	3
2015-01-22 16:00:00	117.935	118.409	117.757	118.364	25691	4
2015-01-22 20:00:00	118.363	118.815	118.362	118.711	17500	5
2015-01-23 00:00:00	118.711	118.735	118.237	118.383	16806	5
2015-01-23 04:00:00	118.383	118.709	118.108	118.195	16063	3
2015-01-23 08:00:00	118.199	118.593	117.868	118.027	32551	3
2015-01-23 12:00:00	118.028	118.255	117.538	117.828	46843	5
2015-01-23 16:00:00	117.823	117.952	117.681	117.755	22237	4
2015-01-23 20:00:00	117.756	117.866	117.73	117.737	6575	3
2015-01-25 20:00:00	117.514	117.734	117.263	117.419	9225	16
2015-01-26 00:00:00	117.419	117.827	117.378	117.577	20303	8
2015-01-26 04:00:00	117.579	118.193	117.516	118.172	16669	2
2015-01-26 08:00:00	118.173	118.396	118.082	118.226	23326	3
2015-01-26 12:00:00	118.227	118.485	118.132	118.414	28351	3
2015-01-26 16:00:00	118.414	118.489	118.274	118.473	15548	3
2015-01-26 20:00:00	118.473	118.622	118.401	118.521	8364	4
2015-01-27 00:00:00	118.521	118.659	118.137	118.223	18454	4
2015-01-27 04:00:00	118.221	118.35	117.855	118.039	17293	3
2015-01-27 08:00:00	118.04	118.245	117.931	118.022	26224	4
2015-01-27 12:00:00	118.02	118.097	117.338	117.485	41258	4
2015-01-27 16:00:00	117.485	118.005	117.485	117.756	21733	3
2015-01-27 20:00:00	117.754	117.951	117.713	117.783	12033	4
2015-01-28 00:00:00	117.783	118.261	117.741	118.138	19652	5
2015-01-28 04:00:00	118.141	118.227	117.857	118.139	15394	4
2015-01-28 08:00:00	118.139	118.153	117.551	117.808	25456	3
2015-01-28 12:00:00	117.804	117.925	117.693	117.727	29969	3
2015-01-28 16:00:00	117.722	117.981	117.453	117.696	29956	4
2015-01-28 20:00:00	117.688	117.841	117.251	117.588	20473	5
2015-01-29 00:00:00	117.588	118.094	117.556	117.941	22738	5
2015-01-29 04:00:00	117.943	117.961	117.584	117.706	17148	3
2015-01-29 08:00:00	117.706	118.023	117.691	117.996	24610	4
2015-01-29 12:00:00	117.998	118.189	117.825	118.065	40186	3
2015-01-29 16:00:00	118.063	118.489	117.952	118.374	27578	3
2015-01-29 20:00:00	118.375	118.458	118.219	118.27	13778	3
2015-01-30 00:00:00	118.27	118.291	117.89	118.024	21275	5
2015-01-30 04:00:00	118.024	118.121	117.764	117.901	16625	3
2015-01-30 08:00:00	117.9	117.916	117.541	117.7	30240	4
2015-01-30 12:00:00	117.7	117.852	117.392	117.452	40386	3
2015-01-30 16:00:00	117.45	117.659	117.299	117.521	29265	4
2015-01-30 20:00:00	117.524	117.594	117.334	117.501	11164	4
2015-02-01 20:00:00	116.93	117.253	116.93	117.193	8163	37
2015-02-02 00:00:00	117.191	117.878	117.177	117.822	20599	5
2015-02-02 04:00:00	117.822	117.84	117.531	117.576	13652	3
2015-02-02 08:00:00	117.576	117.847	117.525	117.616	26496	3
2015-02-02 12:00:00	117.618	117.708	117.153	117.256	34821	3
2015-02-02 16:00:00	117.258	117.487	117.117	117.227	25701	3
2015-02-02 20:00:00	117.226	117.704	117.213	117.595	13351	4
2015-02-03 00:00:00	117.595	117.623	117.164	117.231	18176	4
2015-02-03 04:00:00	117.233	117.299	116.876	117.233	22101	4
2015-02-03 08:00:00	117.232	117.542	117.163	117.436	24734	3
2015-02-03 12:00:00	117.437	117.743	117.259	117.529	40813	3
2015-02-03 16:00:00	117.531	117.615	117.211	117.598	29858	3
2015-02-03 20:00:00	117.597	117.701	117.436	117.66	13314	5
2015-02-04 00:00:00	117.66	117.998	117.547	117.906	20844	3
2015-02-04 04:00:00	117.906	117.938	117.429	117.536	18028	3
2015-02-04 08:00:00	117.535	117.568	117.238	117.47	26977	3
2015-02-04 12:00:00	117.473	117.648	117.363	117.526	32125	3
2015-02-04 16:00:00	117.524	117.667	117.288	117.355	21392	4
2015-02-04 20:00:00	117.356	117.48	117.072	117.3	19368	4
2015-02-05 00:00:00	117.3	117.437	117.021	117.367	21793	5
2015-02-05 04:00:00	117.368	117.369	117.078	117.301	15087	4
2015-02-05 08:00:00	117.301	117.445	117.216	117.36	22675	4
2015-02-05 12:00:00	117.36	117.556	117.296	117.47	29909	4
2015-02-05 16:00:00	117.471	117.596	117.249	117.57	18410	3
2015-02-05 20:00:00	117.573	117.586	117.461	117.536	8617	4
2015-02-06 00:00:00	117.537	117.541	117.273	117.323	13058	4
2015-02-06 04:00:00	117.323	117.388	117.219	117.363	10424	3
2015-02-06 08:00:00	117.365	117.383	117.247	117.303	15258	4
2015-02-06 12:00:00	117.304	119.14	117.172	119.006	40967	4
2015-02-06 16:00:00	119.004	119.221	118.981	119.139	23870	3
2015-02-06 20:00:00	119.145	119.183	118.812	119.095	7909	4
2015-02-08 20:00:00	119.015	119.096	118.893	118.962	5995	29
2015-02-09 00:00:00	118.963	119.049	118.729	118.801	14791	3
2015-02-09 04:00:00	118.801	119.003	118.765	118.969	12528	3
2015-02-09 08:00:00	118.969	118.978	118.444	118.504	24570	4
2015-02-09 12:00:00	118.504	118.774	118.458	118.572	32085	4
2015-02-09 16:00:00	118.573	118.733	118.332	118.406	18923	4
2015-02-09 20:00:00	118.408	118.652	118.359	118.593	12387	4
2015-02-10 00:00:00	118.592	118.659	118.399	118.472	18508	3
2015-02-10 04:00:00	118.472	118.748	118.443	118.726	13779	3
2015-02-10 08:00:00	118.728	119.084	118.663	118.984	26711	4
2015-02-10 12:00:00	118.985	119.619	118.945	119.269	42254	3
2015-02-10 16:00:00	119.268	119.439	119.232	119.43	19526	4
2015-02-10 20:00:00	119.429	119.485	119.343	119.361	8993	3
2015-02-11 00:00:00	119.36	119.624	119.285	119.575	12633	3
2015-02-11 04:00:00	119.575	119.729	119.461	119.643	12162	3
2015-02-11 08:00:00	119.646	119.949	119.614	119.79	24368	3
2015-02-11 12:00:00	119.789	120.428	119.653	120.372	32661	5
2015-02-11 16:00:00	120.372	120.444	120.143	120.277	21628	3
2015-02-11 20:00:00	120.283	120.476	120.157	120.202	18381	3
2015-02-12 00:00:00	120.203	120.342	119.982	120.261	20680	4
2015-02-12 04:00:00	120.262	120.373	120.139	120.263	15863	4
2015-02-12 08:00:00	120.264	120.332	118.734	119.756	41977	3
2015-02-12 12:00:00	119.759	119.843	118.958	118.986	37579	4
2015-02-12 16:00:00	118.988	119.017	118.51	118.879	24718	4
2015-02-12 20:00:00	118.88	119.161	118.843	118.93	11478	3
2015-02-13 00:00:00	118.93	119.06	118.549	118.554	18556	4
2015-02-13 04:00:00	118.556	118.915	118.41	118.876	22342	6
2015-02-13 08:00:00	118.878	118.973	118.752	118.882	18119	3
2015-02-13 12:00:00	118.883	119.198	118.584	118.666	33979	5
2015-02-13 16:00:00	118.671	118.801	118.624	118.785	15956	4
2015-02-13 20:00:00	118.788	118.821	118.689	118.734	6794	4
2015-02-15 20:00:00	118.443	118.785	118.441	118.63	6574	50
2015-02-16 00:00:00	118.632	118.775	118.366	118.411	15183	7
2015-02-16 04:00:00	118.412	118.675	118.382	118.603	12121	3
2015-02-16 08:00:00	118.605	118.647	118.516	118.568	16938	3
2015-02-16 12:00:00	118.567	118.594	118.362	118.481	13819	4
2015-02-16 16:00:00	118.481	118.528	118.277	118.469	15383	3
2015-02-16 20:00:00	118.469	118.535	118.356	118.484	11882	12
2015-02-17 00:00:00	118.484	118.641	118.235	118.602	19768	5
2015-02-17 04:00:00	118.602	118.643	118.433	118.532	11359	3
2015-02-17 08:00:00	118.534	118.924	118.474	118.768	20940	3
2015-02-17 12:00:00	118.772	119.112	118.671	118.982	28364	4
2015-02-17 16:00:00	118.982	119.415	118.956	119.287	19405	3
2015-02-17 20:00:00	119.289	119.338	119.167	119.21	8771	3
2015-02-18 00:00:00	119.211	119.353	118.878	119.114	15953	3
2015-02-18 04:00:00	119.112	119.352	118.916	119.176	16221	3
2015-02-18 08:00:00	119.177	119.33	119.053	119.32	21983	4
2015-02-18 12:00:00	119.322	119.415	119.091	119.144	27539	3
2015-02-18 16:00:00	119.144	119.294	118.561	118.76	23380	3
2015-02-18 20:00:00	118.757	118.791	118.544	118.716	11146	3
2015-02-19 00:00:00	118.72	118.824	118.431	118.612	13537	7
2015-02-19 04:00:00	118.614	118.782	118.583	118.7	9755	4
2015-02-19 08:00:00	118.701	119.023	118.57	118.964	20427	3
2015-02-19 12:00:00	118.964	119.178	118.808	118.99	32685	3
2015-02-19 16:00:00	118.992	119.016	118.796	118.992	15314	3
2015-02-19 20:00:00	118.994	119.075	118.891	118.983	9027	3
2015-02-20 00:00:00	118.983	119.091	118.856	118.884	14436	5
2015-02-20 04:00:00	118.884	118.934	118.82	118.825	11305	4
2015-02-20 08:00:00	118.825	118.853	118.585	118.753	22362	3
2015-02-20 12:00:00	118.752	118.877	118.301	118.739	33844	3
2015-02-20 16:00:00	118.736	119.069	118.635	119.062	23177	3
2015-02-20 20:00:00	119.061	119.188	118.938	118.971	8379	4
2015-02-22 20:00:00	119.069	119.101	119.003	119.077	4673	41
2015-02-23 00:00:00	119.076	119.158	118.966	118.981	10164	3
2015-02-23 04:00:00	118.983	119.288	118.881	119.209	12457	3
2015-02-23 08:00:00	119.209	119.352	118.978	119.069	17805	3
2015-02-23 12:00:00	119.068	119.107	118.813	118.902	19683	3
2015-02-23 16:00:00	118.902	118.963	118.848	118.886	13524	3
2015-02-23 20:00:00	118.884	118.943	118.738	118.914	8585	3
2015-02-24 00:00:00	118.914	119.141	118.873	119.071	12619	5
2015-02-24 04:00:00	119.073	119.29	119.012	119.254	13534	3
2015-02-24 08:00:00	119.253	119.594	119.234	119.536	18838	3
2015-02-24 12:00:00	119.535	119.838	119.06	119.188	32271	3
2015-02-24 16:00:00	119.189	119.248	118.765	118.9	23420	3
2015-02-24 20:00:00	118.902	118.996	118.858	118.869	9761	4
2015-02-25 00:00:00	118.869	118.883	118.625	118.739	18191	4
2015-02-25 04:00:00	118.738	118.876	118.641	118.826	15287	3
2015-02-25 08:00:00	118.826	118.876	118.681	118.812	17833	3
2015-02-25 12:00:00	118.816	119.064	118.757	118.847	25286	3
2015-02-25 16:00:00	118.847	118.988	118.831	118.846	13644	3
2015-02-25 20:00:00	118.848	118.879	118.802	118.824	7865	3
2015-02-26 00:00:00	118.823	119.09	118.822	118.942	14397	3
2015-02-26 04:00:00	118.943	118.996	118.802	118.826	12093	3
2015-02-26 08:00:00	118.826	118.826	118.679	118.787	18346	3
2015-02-26 12:00:00	118.787	119.393	118.736	119.361	34828	3
2015-02-26 16:00:00	119.362	119.491	119.265	119.421	16861	3
2015-02-26 20:00:00	119.422	119.503	119.354	119.382	11716	3
2015-02-27 00:00:00	119.382	119.408	119.18	119.28	17772	3
2015-02-27 04:00:00	119.279	119.325	119.114	119.292	14890	3
2015-02-27 08:00:00	119.291	119.446	119.261	119.335	23232	3
2015-02-27 12:00:00	119.334	119.544	119.254	119.528	28457	3
2015-02-27 16:00:00	119.53	119.798	119.518	119.711	18324	3
2015-02-27 20:00:00	119.709	119.712	119.52	119.57	7201	4
2015-03-01 20:00:00	119.701	119.852	119.63	119.831	6477	37
2015-03-02 00:00:00	119.831	119.954	119.778	119.858	14081	4
2015-03-02 04:00:00	119.858	119.908	119.74	119.847	11570	4
2015-03-02 08:00:00	119.847	119.965	119.708	119.786	20455	4
2015-03-02 12:00:00	119.786	120.148	119.663	120.121	24850	2
2015-03-02 16:00:00	120.122	120.165	120.042	120.164	12177	3
2015-03-02 20:00:00	120.164	120.264	120.102	120.211	9593	4
2015-03-03 00:00:00	120.211	120.211	119.589	119.753	22219	4
2015-03-03 04:00:00	119.752	119.756	119.566	119.743	16203	4
2015-03-03 08:00:00	119.744	119.909	119.697	119.883	20239	5
2015-03-03 12:00:00	119.882	119.903	119.391	119.579	26255	5
2015-03-03 16:00:00	119.579	119.7	119.379	119.69	18526	4
2015-03-03 20:00:00	119.69	119.752	119.616	119.633	9531	4
2015-03-04 00:00:00	119.632	119.684	119.495	119.643	13336	4
2015-03-04 04:00:00	119.644	119.824	119.621	119.674	13327	3
2015-03-04 08:00:00	119.672	119.774	119.509	119.624	23243	4
2015-03-04 12:00:00	119.623	119.762	119.469	119.652	30651	4
2015-03-04 16:00:00	119.652	119.799	119.637	119.729	17393	3
2015-03-04 20:00:00	119.728	119.756	119.638	119.644	8103	4
2015-03-05 00:00:00	119.643	119.854	119.628	119.809	13604	4
2015-03-05 04:00:00	119.811	119.906	119.767	119.805	13837	4
2015-03-05 08:00:00	119.805	120.191	119.763	120.166	20783	4
2015-03-05 12:00:00	120.169	120.394	119.961	120.156	32262	3
2015-03-05 16:00:00	120.158	120.268	120.082	120.164	16733	3
2015-03-05 20:00:00	120.159	120.184	120.049	120.059	8891	4
2015-03-06 00:00:00	120.059	120.196	119.93	120.021	16405	4
2015-03-06 04:00:00	120.021	120.141	119.945	120.106	12028	4
2015-03-06 08:00:00	120.107	120.192	120.01	120.054	17956	4
2015-03-06 12:00:00	120.053	121.28	119.897	121.155	38976	4
2015-03-06 16:00:00	121.157	121.169	120.614	120.692	21253	3
2015-03-06 20:00:00	120.689	120.837	120.655	120.827	6119	4
2015-03-08 20:00:00	120.827	120.871	120.691	120.742	5933	38
2015-03-09 00:00:00	120.742	121.133	120.612	121.077	17059	4
2015-03-09 04:00:00	121.075	121.085	120.816	120.879	13829	3
2015-03-09 08:00:00	120.88	121.049	120.656	121.042	24754	3
2015-03-09 12:00:00	121.042	121.254	120.856	121.175	29055	4
2015-03-09 16:00:00	121.176	121.412	121.125	121.129	15336	5
2015-03-09 20:00:00	121.13	121.616	121.117	121.427	14138	5
2015-03-10 00:00:00	121.426	122.025	121.403	121.802	23928	5
2015-03-10 04:00:00	121.805	121.9	121.651	121.793	21130	5
2015-03-10 08:00:00	121.793	122.004	121.295	121.452	35099	4
2015-03-10 12:00:00	121.452	121.454	120.918	121.2	44855	3
2015-03-10 16:00:00	121.201	121.242	121.001	121.148	24863	3
2015-03-10 20:00:00	121.145	121.213	120.852	121.052	14763	3
2015-03-11 00:00:00	121.052	121.445	121.019	121.384	20757	4
2015-03-11 04:00:00	121.384	121.499	121.149	121.271	20273	3
2015-03-11 08:00:00	121.271	121.624	121.256	121.451	31994	4
2015-03-11 12:00:00	121.452	121.58	121.195	121.507	38008	4
2015-03-11 16:00:00	121.508	121.535	121.339	121.4	26318	4
2015-03-11 20:00:00	121.402	121.521	121.352	121.411	12430	6
2015-03-12 00:00:00	121.411	121.668	121.411	121.633	19968	5
2015-03-12 04:00:00	121.632	121.644	121.021	121.021	25754	4
2015-03-12 08:00:00	121.015	121.268	120.991	121.005	29025	4
2015-03-12 12:00:00	121.004	121.282	120.654	121.28	40246	3
2015-03-12 16:00:00	121.282	121.418	121.218	121.356	18464	4
2015-03-12 20:00:00	121.36	121.386	121.242	121.326	9542	4
2015-03-13 00:00:00	121.325	121.49	121.301	121.471	19472	4
2015-03-13 04:00:00	121.473	121.572	121.324	121.341	16469	4
2015-03-13 08:00:00	121.34	121.527	121.322	121.499	23161	4
2015-03-13 12:00:00	121.499	121.566	121.159	121.171	38409	4
2015-03-13 16:00:00	121.173	121.43	121.135	121.417	20878	3
2015-03-13 20:00:00	121.415	121.458	121.323	121.368	2597	4
2015-03-15 20:00:00	121.348	121.446	121.297	121.317	5947	89
2015-03-16 00:00:00	121.318	121.419	121.222	121.352	17613	5
2015-03-16 04:00:00	121.352	121.353	121.16	121.244	15102	3
2015-03-16 08:00:00	121.242	121.429	121.207	121.315	20976	4
2015-03-16 12:00:00	121.314	121.333	121.09	121.307	28535	4
2015-03-16 16:00:00	121.305	121.456	121.247	121.391	13385	3
2015-03-16 20:00:00	121.391	121.426	121.309	121.375	8179	5
2015-03-17 00:00:00	121.375	121.519	121.294	121.359	15893	3
2015-03-17 04:00:00	121.356	121.419	121.227	121.397	14427	4
2015-03-17 08:00:00	121.398	121.488	121.212	121.215	21854	4
2015-03-17 12:00:00	121.215	121.323	121.114	121.292	26225	3
2015-03-17 16:00:00	121.292	121.402	121.268	121.35	12967	2
2015-03-17 20:00:00	121.35	121.4	121.287	121.299	7225	4
2015-03-18 00:00:00	121.298	121.37	121.257	121.341	11875	4
2015-03-18 04:00:00	121.342	121.407	121.263	121.327	10508	5
2015-03-18 08:00:00	121.326	121.327	121.107	121.149	21758	3
2015-03-18 12:00:00	121.154	121.204	120.792	120.917	23541	3
2015-03-18 16:00:00	120.918	121.097	120.055	120.067	41813	2
2015-03-18 20:00:00	120.065	120.3	119.293	120.071	19840	4
2015-03-19 00:00:00	120.071	120.412	119.673	120.407	27462	5
2015-03-19 04:00:00	120.409	120.748	120.37	120.621	21760	4
2015-03-19 08:00:00	120.62	120.809	120.44	120.669	29095	4
2015-03-19 12:00:00	120.669	120.98	120.644	120.907	30755	4
2015-03-19 16:00:00	120.906	121.033	120.837	120.957	16376	4
2015-03-19 20:00:00	120.957	120.957	120.698	120.75	8112	4
2015-03-20 00:00:00	120.749	120.823	120.612	120.757	16945	4
2015-03-20 04:00:00	120.757	120.874	120.661	120.808	11603	4
2015-03-20 08:00:00	120.807	121.201	120.789	121.034	21900	3
2015-03-20 12:00:00	121.035	121.045	120.244	120.278	32567	3
2015-03-20 16:00:00	120.272	120.29	119.899	120.026	22451	4
2015-03-20 20:00:00	120.024	120.265	119.925	120.023	2848	5
2015-03-22 20:00:00	119.808	120.108	119.808	120.021	7315	45
2015-03-23 00:00:00	120.02	120.114	119.895	120.003	17471	5
2015-03-23 04:00:00	120.004	120.079	119.757	120.078	18974	4
2015-03-23 08:00:00	120.076	120.165	119.713	119.774	28519	4
2015-03-23 12:00:00	119.774	119.907	119.585	119.752	35294	4
2015-03-23 16:00:00	119.751	119.895	119.62	119.734	18717	3
2015-03-23 20:00:00	119.73	119.803	119.573	119.761	9275	4
2015-03-24 00:00:00	119.76	119.873	119.708	119.798	16908	6
2015-03-24 04:00:00	119.798	119.799	119.52	119.612	16156	4
2015-03-24 08:00:00	119.611	119.618	119.292	119.402	28166	4
2015-03-24 12:00:00	119.401	119.983	119.221	119.911	41737	4
2015-03-24 16:00:00	119.913	119.927	119.568	119.69	17476	3
2015-03-24 20:00:00	119.691	119.809	119.689	119.785	8623	3
2015-03-25 00:00:00	119.784	119.825	119.559	119.605	14757	5
2015-03-25 04:00:00	119.605	119.756	119.569	119.617	14599	3
2015-03-25 08:00:00	119.617	119.685	119.455	119.485	23418	4
2015-03-25 12:00:00	119.485	119.611	119.233	119.373	35154	4
2015-03-25 16:00:00	119.374	119.655	119.347	119.434	16855	3
2015-03-25 20:00:00	119.433	119.573	119.393	119.514	9653	4
2015-03-26 00:00:00	119.513	119.516	119.258	119.318	18462	3
2015-03-26 04:00:00	119.317	119.343	118.542	118.626	25967	3
2015-03-26 08:00:00	118.628	118.764	118.328	118.698	32666	4
2015-03-26 12:00:00	118.7	119.244	118.643	119.015	38187	3
2015-03-26 16:00:00	119.015	119.431	118.907	119.206	21132	3
2015-03-26 20:00:00	119.205	119.29	119.14	119.197	9421	4
2015-03-27 00:00:00	119.199	119.408	119.061	119.299	18617	5
2015-03-27 04:00:00	119.299	119.49	119.081	119.435	22274	4
2015-03-27 08:00:00	119.434	119.491	119.242	119.252	26161	4
2015-03-27 12:00:00	119.252	119.257	118.93	119.157	31712	4
2015-03-27 16:00:00	119.157	119.277	118.997	119.135	18453	3
2015-03-27 20:00:00	119.131	119.265	119.029	119.123	3670	7
2015-03-29 20:00:00	119.213	119.329	119.108	119.245	5366	25
2015-03-30 00:00:00	119.245	119.296	119.119	119.21	15429	5
2015-03-30 04:00:00	119.21	119.712	119.166	119.678	18380	5
2015-03-30 08:00:00	119.676	119.925	119.619	119.893	19226	3
2015-03-30 12:00:00	119.892	120.143	119.822	120.117	28703	3
2015-03-30 16:00:00	120.117	120.226	120.023	120.171	9640	3
2015-03-30 20:00:00	120.173	120.225	119.984	120.024	7664	3
2015-03-31 00:00:00	120.025	120.364	120.025	120.265	19240	5
2015-03-31 04:00:00	120.263	120.296	119.951	120.202	21976	4
2015-03-31 08:00:00	120.202	120.226	119.841	119.986	22197	3
2015-03-31 12:00:00	119.985	120.15	119.778	119.956	31970	4
2015-03-31 16:00:00	119.958	120.043	119.86	119.931	11997	4
2015-03-31 20:00:00	119.935	120.142	119.929	119.979	9125	4
2015-04-01 00:00:00	119.975	120.001	119.416	119.567	27485	4
2015-04-01 04:00:00	119.567	120.018	119.53	119.893	25233	3
2015-04-01 08:00:00	119.893	120.328	119.86	120.126	22772	4
2015-04-01 12:00:00	120.125	120.205	119.422	119.621	34756	4
2015-04-01 16:00:00	119.621	119.702	119.475	119.696	14973	4
2015-04-01 20:00:00	119.708	119.774	119.557	119.584	8883	4
2015-04-02 00:00:00	119.585	119.753	119.515	119.649	17503	4
2015-04-02 04:00:00	119.652	119.702	119.452	119.527	18491	3
2015-04-02 08:00:00	119.526	119.681	119.502	119.585	18740	4
2015-04-02 12:00:00	119.584	119.896	119.57	119.754	30930	4
2015-04-02 16:00:00	119.754	119.783	119.685	119.742	12924	4
2015-04-02 20:00:00	119.742	119.785	119.69	119.694	6300	6
2015-04-03 00:00:00	119.696	119.75	119.631	119.671	7088	4
2015-04-03 04:00:00	119.67	119.708	119.6	119.637	6834	4
2015-04-03 08:00:00	119.637	119.722	119.498	119.569	7260	3
2015-04-03 12:00:00	119.569	119.956	118.722	118.964	23476	6
2015-04-03 16:00:00	118.964	119.039	118.94	118.965	5996	6
2015-04-03 20:00:00	118.965	119.021	118.92	118.926	1104	16
2015-04-05 20:00:00	118.832	118.957	118.798	118.859	3816	109
2015-04-06 00:00:00	118.857	119.169	118.825	118.974	13156	6
2015-04-06 04:00:00	118.975	119.082	118.951	118.992	8183	4
2015-04-06 08:00:00	118.992	119.115	118.969	119.081	6927	4
2015-04-06 12:00:00	119.081	119.102	118.92	119.056	19678	4
2015-04-06 16:00:00	119.056	119.679	119.054	119.479	12234	3
2015-04-06 20:00:00	119.477	119.57	119.429	119.485	7580	8
2015-04-07 00:00:00	119.486	119.669	119.45	119.659	12923	4
2015-04-07 04:00:00	119.658	119.87	119.5	119.827	19607	3
2015-04-07 08:00:00	119.826	120.064	119.802	120.043	18589	4
2015-04-07 12:00:00	120.045	120.446	120.024	120.372	28765	3
2015-04-07 16:00:00	120.372	120.432	120.265	120.316	13157	4
2015-04-07 20:00:00	120.312	120.383	120.229	120.281	7407	3
2015-04-08 00:00:00	120.281	120.318	119.926	120.095	16748	4
2015-04-08 04:00:00	120.1	120.154	119.699	119.862	22001	3
2015-04-08 08:00:00	119.862	119.995	119.662	119.839	18037	3
2015-04-08 12:00:00	119.838	120.07	119.643	119.957	31247	3
2015-04-08 16:00:00	119.957	120.308	119.812	120.075	20888	3
2015-04-08 20:00:00	120.074	120.173	120.071	120.102	6336	6
2015-04-09 00:00:00	120.102	120.385	120.098	120.305	15636	4
2015-04-09 04:00:00	120.305	120.332	120.153	120.271	16777	3
2015-04-09 08:00:00	120.27	120.33	119.916	119.918	16622	4
2015-04-09 12:00:00	119.917	120.414	119.859	120.323	33046	3
2015-04-09 16:00:00	120.323	120.738	120.294	120.654	17028	3
2015-04-09 20:00:00	120.654	120.663	120.525	120.557	7014	4
2015-04-10 00:00:00	120.558	120.624	120.44	120.544	14066	4
2015-04-10 04:00:00	120.545	120.605	120.447	120.501	15200	3
2015-04-10 08:00:00	120.502	120.513	120.216	120.435	22284	4
2015-04-10 12:00:00	120.434	120.474	120.056	120.293	25937	4
2015-04-10 16:00:00	120.293	120.296	120.127	120.184	9624	3
2015-04-10 20:00:00	120.184	120.321	120.152	120.169	1746	5
2015-04-12 20:00:00	120.335	120.335	120.181	120.199	3178	20
2015-04-13 00:00:00	120.198	120.424	120.095	120.423	14164	4
2015-04-13 04:00:00	120.421	120.648	120.334	120.634	15971	3
2015-04-13 08:00:00	120.633	120.844	120.53	120.549	22598	3
2015-04-13 12:00:00	120.552	120.572	119.694	120.324	32153	4
2015-04-13 16:00:00	120.323	120.328	120.022	120.051	10913	4
2015-04-13 20:00:00	120.053	120.176	120.044	120.05	6503	4
2015-04-14 00:00:00	120.054	120.071	119.741	119.878	16336	4
2015-04-14 04:00:00	119.873	119.969	119.628	119.862	19117	3
2015-04-14 08:00:00	119.862	120.114	119.551	119.876	22565	3
2015-04-14 12:00:00	119.877	119.971	119.071	119.27	37367	4
2015-04-14 16:00:00	119.273	119.452	119.273	119.437	10883	3
2015-04-14 20:00:00	119.435	119.485	119.335	119.451	6327	4
2015-04-15 00:00:00	119.452	119.723	119.451	119.715	12849	4
2015-04-15 04:00:00	119.716	119.744	119.463	119.503	15469	4
2015-04-15 08:00:00	119.504	119.604	119.342	119.549	19800	3
2015-04-15 12:00:00	119.549	119.633	119.137	119.232	30275	5
2015-04-15 16:00:00	119.233	119.262	118.789	119.135	18474	3
2015-04-15 20:00:00	119.135	119.231	119.03	119.143	7726	5
2015-04-16 00:00:00	119.144	119.149	118.794	119.12	19115	4
2015-04-16 04:00:00	119.123	119.471	119.12	119.3	20564	4
2015-04-16 08:00:00	119.3	119.356	118.915	119.075	22692	3
2015-04-16 12:00:00	119.075	119.433	118.978	119.178	29248	4
2015-04-16 16:00:00	119.178	119.306	118.819	119.042	16568	3
2015-04-16 20:00:00	119.042	119.115	118.937	119.06	6575	4
2015-04-17 00:00:00	119.062	119.136	118.888	118.993	13163	4
2015-04-17 04:00:00	118.993	119.066	118.724	118.815	18569	4
2015-04-17 08:00:00	118.814	118.93	118.568	118.714	25232	4
2015-04-17 12:00:00	118.715	119.263	118.628	119.024	37955	3
2015-04-17 16:00:00	119.024	119.055	118.736	118.805	13271	4
2015-04-17 20:00:00	118.805	118.943	118.791	118.837	2400	6
2015-04-19 20:00:00	119.001	119.02	118.802	118.843	5342	32
2015-04-20 00:00:00	118.843	118.984	118.762	118.909	14409	4
2015-04-20 04:00:00	118.911	118.915	118.529	118.706	18254	3
2015-04-20 08:00:00	118.706	119.135	118.672	119.042	21853	3
2015-04-20 12:00:00	119.041	119.354	118.966	119.276	27813	4
2015-04-20 16:00:00	119.276	119.434	119.217	119.242	13108	4
2015-04-20 20:00:00	119.243	119.299	119.141	119.215	7558	5
2015-04-21 00:00:00	119.215	119.503	119.215	119.418	15283	4
2015-04-21 04:00:00	119.418	119.65	119.375	119.643	19658	3
2015-04-21 08:00:00	119.644	119.799	119.308	119.367	23501	3
2015-04-21 12:00:00	119.367	119.833	119.332	119.446	30977	3
2015-04-21 16:00:00	119.446	119.729	119.441	119.66	15373	3
2015-04-21 20:00:00	119.658	119.736	119.586	119.661	8307	3
2015-04-22 00:00:00	119.663	119.782	119.601	119.64	15879	4
2015-04-22 04:00:00	119.64	119.666	119.451	119.584	21711	3
2015-04-22 08:00:00	119.583	119.608	119.348	119.588	30257	4
2015-04-22 12:00:00	119.59	119.961	119.533	119.9	33893	4
2015-04-22 16:00:00	119.9	119.93	119.801	119.912	10664	3
2015-04-22 20:00:00	119.912	120.004	119.863	119.948	6810	4
2015-04-23 00:00:00	119.948	120.093	119.902	119.91	15882	3
2015-04-23 04:00:00	119.91	119.956	119.668	119.87	25657	3
2015-04-23 08:00:00	119.87	120.087	119.823	120.014	27170	4
2015-04-23 12:00:00	120.014	120.077	119.574	119.695	36092	2
2015-04-23 16:00:00	119.696	119.714	119.425	119.503	18090	3
2015-04-23 20:00:00	119.503	119.658	119.488	119.566	9432	5
2015-04-24 00:00:00	119.567	119.631	119.442	119.545	14874	4
2015-04-24 04:00:00	119.546	119.605	119.153	119.294	23492	4
2015-04-24 08:00:00	119.295	119.592	119.248	119.502	24233	3
2015-04-24 12:00:00	119.502	119.533	118.867	118.982	34590	3
2015-04-24 16:00:00	118.981	119.055	118.828	118.865	13388	3
2015-04-24 20:00:00	118.865	119.007	118.862	118.972	2395	3
2015-04-26 20:00:00	118.861	118.955	118.861	118.924	4268	46
2015-04-27 00:00:00	118.923	119.01	118.774	118.942	14002	4
2015-04-27 04:00:00	118.943	119.28	118.909	119.206	18599	4
2015-04-27 08:00:00	119.206	119.418	119.106	119.383	23070	4
2015-04-27 12:00:00	119.383	119.433	119.054	119.132	28351	3
2015-04-27 16:00:00	119.132	119.14	118.903	119.094	14670	2
2015-04-27 20:00:00	119.094	119.189	118.975	119.135	7697	4
2015-04-28 00:00:00	119.135	119.197	119.029	119.085	12022	4
2015-04-28 04:00:00	119.085	119.137	118.959	119.032	16855	3
2015-04-28 08:00:00	119.032	119.109	118.821	118.951	22742	4
2015-04-28 12:00:00	118.95	119.131	118.774	118.81	32675	3
2015-04-28 16:00:00	118.809	118.965	118.806	118.868	14785	3
2015-04-28 20:00:00	118.868	118.91	118.811	118.832	7428	4
2015-04-29 00:00:00	118.831	118.884	118.756	118.871	7165	4
2015-04-29 04:00:00	118.872	118.974	118.815	118.922	12010	5
2015-04-29 08:00:00	118.922	119.36	118.919	119.28	21976	3
2015-04-29 12:00:00	119.28	119.34	118.767	118.835	43648	3
2015-04-29 16:00:00	118.836	119.114	118.61	119.03	28242	4
2015-04-29 20:00:00	119.03	119.159	118.956	118.983	8170	5
2015-04-30 00:00:00	118.982	119.025	118.756	118.942	17581	5
2015-04-30 04:00:00	118.948	119.063	118.497	118.901	30229	4
2015-04-30 08:00:00	118.901	118.984	118.753	118.912	26244	4
2015-04-30 12:00:00	118.912	119.894	118.81	119.863	41217	3
2015-04-30 16:00:00	119.862	119.878	119.261	119.385	20226	4
2015-04-30 20:00:00	119.387	119.507	119.352	119.475	7200	3
2015-05-01 00:00:00	119.472	119.749	119.467	119.688	11929	3
2015-05-01 04:00:00	119.693	119.857	119.606	119.784	14080	3
2015-05-01 08:00:00	119.786	119.869	119.701	119.742	12731	4
2015-05-01 12:00:00	119.741	120.273	119.727	120.211	26763	3
2015-05-01 16:00:00	120.211	120.286	120.145	120.172	9931	4
2015-05-01 20:00:00	120.17	120.208	120.082	120.19	1821	4
2015-05-03 20:00:00	120.221	120.244	120.136	120.14	3459	33
2015-05-04 00:00:00	120.139	120.168	119.998	120.058	7268	5
2015-05-04 04:00:00	120.058	120.204	119.997	120.139	11085	4
2015-05-04 08:00:00	120.137	120.275	120.051	120.24	14982	3
2015-05-04 12:00:00	120.241	120.267	120.049	120.26	20089	4
2015-05-04 16:00:00	120.259	120.268	120.062	120.073	9606	3
2015-05-04 20:00:00	120.073	120.161	120.071	120.115	5501	3
2015-05-05 00:00:00	120.113	120.197	120.106	120.12	5886	3
2015-05-05 04:00:00	120.12	120.195	120.031	120.138	16349	4
2015-05-05 08:00:00	120.139	120.488	120.105	120.485	23075	3
2015-05-05 12:00:00	120.484	120.505	119.726	119.876	39574	2
2015-05-05 16:00:00	119.877	119.958	119.758	119.841	12940	3
2015-05-05 20:00:00	119.84	119.946	119.817	119.941	6758	4
2015-05-06 00:00:00	119.94	120.045	119.885	119.929	8874	4
2015-05-06 04:00:00	119.928	119.981	119.642	119.74	18603	4
2015-05-06 08:00:00	119.739	119.873	119.7	119.842	25314	4
2015-05-06 12:00:00	119.844	119.849	119.205	119.427	27299	3
2015-05-06 16:00:00	119.427	119.647	119.251	119.464	16265	3
2015-05-06 20:00:00	119.463	119.509	119.341	119.397	10750	4
2015-05-07 00:00:00	119.396	119.6	119.325	119.479	15704	3
2015-05-07 04:00:00	119.479	119.554	119.333	119.39	20801	3
2015-05-07 08:00:00	119.389	119.442	119.056	119.218	30842	4
2015-05-07 12:00:00	119.218	119.761	119.118	119.738	33117	4
2015-05-07 16:00:00	119.74	119.861	119.703	119.772	11614	3
2015-05-07 20:00:00	119.772	119.79	119.585	119.72	7962	4
2015-05-08 00:00:00	119.721	119.972	119.709	119.915	13966	4
2015-05-08 04:00:00	119.915	120.053	119.825	120.003	19344	3
2015-05-08 08:00:00	120.002	120.183	119.957	120.175	21249	3
2015-05-08 12:00:00	120.175	120.233	119.593	119.792	40474	2
2015-05-08 16:00:00	119.791	119.833	119.661	119.721	12119	3
2015-05-08 20:00:00	119.72	119.803	119.706	119.758	1737	6
2015-05-10 20:00:00	119.632	119.858	119.632	119.806	5505	28
2015-05-11 00:00:00	119.805	119.939	119.718	119.849	15342	3
2015-05-11 04:00:00	119.851	119.988	119.842	119.983	17393	4
2015-05-11 08:00:00	119.981	120.034	119.847	119.921	18381	3
2015-05-11 12:00:00	119.92	120.087	119.816	120.058	25197	2
2015-05-11 16:00:00	120.058	120.152	120	120.111	10761	3
2015-05-11 20:00:00	120.112	120.169	120.067	120.122	7449	5
2015-05-12 00:00:00	120.122	120.199	120.061	120.181	14725	4
2015-05-12 04:00:00	120.182	120.276	119.93	120.028	21000	2
2015-05-12 08:00:00	120.03	120.116	119.854	119.984	27687	2
2015-05-12 12:00:00	119.985	120.154	119.786	119.81	29736	2
2015-05-12 16:00:00	119.812	120.005	119.795	119.841	13344	2
2015-05-12 20:00:00	119.841	120.018	119.754	119.848	8870	3
2015-05-13 00:00:00	119.848	119.96	119.715	119.921	15963	4
2015-05-13 04:00:00	119.921	119.972	119.793	119.824	15483	4
2015-05-13 08:00:00	119.824	119.845	119.698	119.73	19699	3
2015-05-13 12:00:00	119.73	119.742	119.035	119.094	37826	3
2015-05-13 16:00:00	119.093	119.167	119.039	119.147	13534	4
2015-05-13 20:00:00	119.146	119.247	119.112	119.19	8538	4
2015-05-14 00:00:00	119.191	119.337	119.128	119.144	15383	4
2015-05-14 04:00:00	119.143	119.225	118.886	119.169	23362	4
2015-05-14 08:00:00	119.17	119.291	119.16	119.222	23498	3
2015-05-14 12:00:00	119.223	119.337	118.945	119.2	34137	3
2015-05-14 16:00:00	119.2	119.255	119.094	119.162	16932	3
2015-05-14 20:00:00	119.161	119.244	119.139	119.216	10147	5
2015-05-15 00:00:00	119.217	119.493	119.176	119.356	18360	4
2015-05-15 04:00:00	119.355	119.583	119.325	119.457	23533	2
2015-05-15 08:00:00	119.457	119.924	119.451	119.906	25620	3
2015-05-15 12:00:00	119.906	119.927	119.186	119.359	34878	2
2015-05-15 16:00:00	119.36	119.453	119.255	119.329	12332	4
2015-05-15 20:00:00	119.331	119.444	119.244	119.244	2101	5
2015-05-17 20:00:00	119.269	119.43	119.245	119.352	3972	43
2015-05-18 00:00:00	119.352	119.753	119.342	119.635	14396	4
2015-05-18 04:00:00	119.636	119.768	119.534	119.753	18010	3
2015-05-18 08:00:00	119.751	119.761	119.623	119.686	18311	4
2015-05-18 12:00:00	119.685	119.896	119.673	119.818	25689	2
2015-05-18 16:00:00	119.818	120.035	119.811	119.993	13482	3
2015-05-18 20:00:00	119.991	120.014	119.89	119.914	6704	5
2015-05-19 00:00:00	119.914	120.038	119.857	119.941	12482	4
2015-05-19 04:00:00	119.939	120.059	119.83	119.978	20960	3
2015-05-19 08:00:00	119.98	120.148	119.947	120.123	22407	2
2015-05-19 12:00:00	120.123	120.722	120.123	120.579	38884	2
2015-05-19 16:00:00	120.578	120.739	120.513	120.732	16760	2
2015-05-19 20:00:00	120.733	120.734	120.585	120.646	9007	3
2015-05-20 00:00:00	120.646	120.975	120.646	120.864	16225	4
2015-05-20 04:00:00	120.865	121.099	120.849	120.969	21045	3
2015-05-20 08:00:00	120.968	121.008	120.849	120.896	23324	2
2015-05-20 12:00:00	120.897	121.386	120.733	121.283	33867	2
2015-05-20 16:00:00	121.284	121.478	120.916	121.223	26004	2
2015-05-20 20:00:00	121.225	121.374	121.205	121.21	8130	6
2015-05-21 00:00:00	121.208	121.22	121.046	121.18	15859	4
2015-05-21 04:00:00	121.18	121.185	120.942	121.007	19892	2
2015-05-21 08:00:00	121.006	121.12	120.846	121.094	24332	3
2015-05-21 12:00:00	121.097	121.258	120.987	121.069	32092	4
2015-05-21 16:00:00	121.069	121.092	120.939	120.985	14129	3
2015-05-21 20:00:00	120.986	121.089	120.983	121.057	9232	4
2015-05-22 00:00:00	121.055	121.096	120.763	120.804	15180	3
2015-05-22 04:00:00	120.804	120.832	120.639	120.739	16991	3
2015-05-22 08:00:00	120.739	121.032	120.725	120.93	19266	4
2015-05-22 12:00:00	120.927	121.562	120.841	121.456	32373	3
2015-05-22 16:00:00	121.455	121.571	121.41	121.54	12801	3
2015-05-22 20:00:00	121.539	121.563	121.499	121.543	1340	5
2015-05-24 20:00:00	121.483	121.6	121.483	121.561	4848	22
2015-05-25 00:00:00	121.565	121.776	121.556	121.647	10997	4
2015-05-25 04:00:00	121.646	121.72	121.524	121.632	11371	4
2015-05-25 08:00:00	121.633	121.67	121.446	121.535	9023	4
2015-05-25 12:00:00	121.536	121.542	121.451	121.497	7961	4
2015-05-25 16:00:00	121.496	121.524	121.477	121.522	3846	6
2015-05-25 20:00:00	121.522	121.66	121.492	121.652	5618	6
2015-05-26 00:00:00	121.652	121.801	121.648	121.771	14097	4
2015-05-26 04:00:00	121.772	122.75	121.739	122.526	25333	3
2015-05-26 08:00:00	122.524	122.874	122.485	122.554	25862	3
2015-05-26 12:00:00	122.554	123.32	122.549	123.076	38833	2
2015-05-26 16:00:00	123.076	123.096	122.84	123.095	13847	2
2015-05-26 20:00:00	123.098	123.14	122.927	122.992	7158	4
2015-05-27 00:00:00	122.991	123.311	122.959	123.07	17432	3
2015-05-27 04:00:00	123.07	123.161	122.777	122.984	23218	3
2015-05-27 08:00:00	122.992	123.755	122.951	123.711	30449	3
2015-05-27 12:00:00	123.711	123.876	123.445	123.764	37767	3
2015-05-27 16:00:00	123.765	124.069	123.725	123.755	16593	2
2015-05-27 20:00:00	123.759	123.803	123.614	123.733	8937	4
2015-05-28 00:00:00	123.733	124.298	123.493	124.115	22316	4
2015-05-28 04:00:00	124.116	124.23	123.588	123.64	27430	4
2015-05-28 08:00:00	123.641	124.387	123.623	124.279	24142	3
2015-05-28 12:00:00	124.278	124.46	124.067	124.194	30813	3
2015-05-28 16:00:00	124.196	124.257	123.622	124.02	18687	2
2015-05-28 20:00:00	124.02	124.044	123.698	123.81	10457	4
2015-05-29 00:00:00	123.81	123.87	123.606	123.731	16906	4
2015-05-29 04:00:00	123.731	124.023	123.666	123.745	19519	4
2015-05-29 08:00:00	123.746	123.932	123.666	123.86	26880	4
2015-05-29 12:00:00	123.86	124.184	123.722	123.978	42020	3
2015-05-29 16:00:00	123.979	124.145	123.945	124.114	14996	3
2015-05-29 20:00:00	124.113	124.164	124.088	124.135	1619	4
2015-05-31 20:00:00	124.067	124.255	124.047	124.246	5144	29
2015-06-01 00:00:00	124.252	124.343	124.09	124.109	17560	4
2015-06-01 04:00:00	124.106	124.237	123.939	124.163	22051	3
2015-06-01 08:00:00	124.164	124.172	123.979	124.112	24828	4
2015-06-01 12:00:00	124.11	124.678	123.859	124.653	35893	4
2015-06-01 16:00:00	124.652	124.917	124.643	124.825	16719	2
2015-06-01 20:00:00	124.826	124.916	124.745	124.866	10238	4
2015-06-02 00:00:00	124.865	125.053	124.608	124.739	19559	3
2015-06-02 04:00:00	124.739	124.783	124.424	124.626	27162	4
2015-06-02 08:00:00	124.626	124.828	124.473	124.691	33163	3
2015-06-02 12:00:00	124.691	124.776	123.753	124.193	44930	3
2015-06-02 16:00:00	124.191	124.208	123.876	124.107	17894	2
2015-06-02 20:00:00	124.147	124.169	123.977	124.054	9577	4
2015-06-03 00:00:00	124.055	124.238	123.86	124.022	17199	3
2015-06-03 04:00:00	124.022	124.201	123.791	124.158	24663	3
2015-06-03 08:00:00	124.157	124.497	124.097	124.43	26139	4
2015-06-03 12:00:00	124.431	124.682	123.999	124.063	42169	4
2015-06-03 16:00:00	124.064	124.425	124.059	124.23	12949	2
2015-06-03 20:00:00	124.231	124.372	124.176	124.305	6594	4
2015-06-04 00:00:00	124.307	124.57	124.292	124.436	14676	5
2015-06-04 04:00:00	124.437	124.514	123.975	124.284	22254	4
2015-06-04 08:00:00	124.285	124.287	123.779	124.04	33016	4
2015-06-04 12:00:00	124.041	124.68	124.039	124.575	35846	3
2015-06-04 16:00:00	124.576	124.597	124.226	124.348	17686	3
2015-06-04 20:00:00	124.35	124.466	124.328	124.392	11090	5
2015-06-05 00:00:00	124.393	124.57	124.358	124.475	14084	4
2015-06-05 04:00:00	124.475	124.766	124.406	124.709	20066	4
2015-06-05 08:00:00	124.709	124.838	124.646	124.742	21308	4
2015-06-05 12:00:00	124.743	125.853	124.663	125.591	42928	3
2015-06-05 16:00:00	125.592	125.649	125.462	125.64	14162	2
2015-06-05 20:00:00	125.639	125.65	125.536	125.578	1517	4
2015-06-07 20:00:00	125.587	125.678	125.535	125.625	4815	31
2015-06-08 00:00:00	125.623	125.633	125.29	125.445	16402	4
2015-06-08 04:00:00	125.444	125.594	124.993	125.217	23155	3
2015-06-08 08:00:00	125.218	125.553	125.216	125.288	23573	4
2015-06-08 12:00:00	125.288	125.374	124.953	125.085	30791	4
2015-06-08 16:00:00	125.086	125.142	124.294	124.408	21320	3
2015-06-08 20:00:00	124.41	124.65	124.349	124.58	10001	5
2015-06-09 00:00:00	124.577	124.738	124.394	124.555	17894	4
2015-06-09 04:00:00	124.555	124.623	124.158	124.54	25227	3
2015-06-09 08:00:00	124.539	124.605	123.86	124.122	34903	3
2015-06-09 12:00:00	124.122	124.436	124.015	124.172	33763	3
2015-06-09 16:00:00	124.173	124.43	124.128	124.352	13087	4
2015-06-09 20:00:00	124.354	124.421	124.275	124.353	8734	5
2015-06-10 00:00:00	124.353	124.62	124.246	124.543	19534	4
2015-06-10 04:00:00	124.544	124.583	122.456	122.706	51091	3
2015-06-10 08:00:00	122.706	123.344	122.611	122.95	34877	5
2015-06-10 12:00:00	122.951	123	122.542	122.718	37411	3
2015-06-10 16:00:00	122.718	122.861	122.577	122.615	15003	4
2015-06-10 20:00:00	122.617	122.912	122.605	122.882	10560	5
2015-06-11 00:00:00	122.883	123.192	122.858	123.097	20086	4
2015-06-11 04:00:00	123.095	123.575	122.95	123.534	25568	4
2015-06-11 08:00:00	123.533	123.806	123.414	123.748	27667	4
2015-06-11 12:00:00	123.748	124.133	123.262	123.628	41390	3
2015-06-11 16:00:00	123.63	123.67	123.371	123.407	12791	4
2015-06-11 20:00:00	123.407	123.638	123.331	123.598	10807	6
2015-06-12 00:00:00	123.599	123.619	123.43	123.501	13833	4
2015-06-12 04:00:00	123.499	123.718	123.333	123.718	18498	3
2015-06-12 08:00:00	123.721	123.814	123.574	123.592	23992	4
2015-06-12 12:00:00	123.592	123.764	123.141	123.239	34639	3
2015-06-12 16:00:00	123.239	123.533	123.223	123.391	13633	4
2015-06-12 20:00:00	123.392	123.435	123.338	123.377	1669	8
2015-06-14 20:00:00	123.188	123.354	123.122	123.294	6007	55
2015-06-15 00:00:00	123.295	123.557	123.295	123.434	14978	4
2015-06-15 04:00:00	123.434	123.62	123.334	123.523	20563	4
2015-06-15 08:00:00	123.522	123.66	123.458	123.537	21330	3
2015-06-15 12:00:00	123.54	123.545	123.301	123.39	25245	2
2015-06-15 16:00:00	123.389	123.535	123.341	123.385	13230	4
2015-06-15 20:00:00	123.381	123.485	123.37	123.421	6311	7
2015-06-16 00:00:00	123.422	123.798	123.31	123.545	17350	4
2015-06-16 04:00:00	123.546	123.643	123.398	123.484	16516	4
2015-06-16 08:00:00	123.488	123.586	123.457	123.478	17736	3
2015-06-16 12:00:00	123.478	123.489	123.291	123.395	23010	4
2015-06-16 16:00:00	123.395	123.413	123.338	123.384	9717	3
2015-06-16 20:00:00	123.385	123.456	123.347	123.456	7696	5
2015-06-17 00:00:00	123.455	123.474	123.36	123.444	13150	5
2015-06-17 04:00:00	123.445	123.711	123.423	123.654	17233	2
2015-06-17 08:00:00	123.653	123.976	123.628	123.865	22479	4
2015-06-17 12:00:00	123.865	124.305	123.86	124.249	22287	4
2015-06-17 16:00:00	124.25	124.438	123.208	123.4	30423	3
2015-06-17 20:00:00	123.399	123.607	123.363	123.573	11268	6
2015-06-18 00:00:00	123.573	123.585	123.063	123.147	21069	4
2015-06-18 04:00:00	123.147	123.147	122.789	122.858	23706	4
2015-06-18 08:00:00	122.858	122.864	122.549	122.672	28263	3
2015-06-18 12:00:00	122.67	123.093	122.478	122.868	31101	2
2015-06-18 16:00:00	122.868	123.163	122.833	122.907	18190	4
2015-06-18 20:00:00	122.908	123.066	122.874	123.001	9018	5
2015-06-19 00:00:00	123.001	123.086	122.817	122.992	12943	4
2015-06-19 04:00:00	122.992	123.217	122.934	123.119	19423	4
2015-06-19 08:00:00	123.124	123.18	122.972	123.153	19698	4
2015-06-19 12:00:00	123.154	123.201	122.559	122.708	27639	4
2015-06-19 16:00:00	122.708	122.737	122.569	122.736	10703	3
2015-06-19 20:00:00	122.736	122.749	122.648	122.658	1816	6
2015-06-21 20:00:00	122.947	122.982	122.688	122.775	6812	30
2015-06-22 00:00:00	122.776	122.818	122.56	122.706	13826	5
2015-06-22 04:00:00	122.708	123.134	122.656	123.124	17611	3
2015-06-22 08:00:00	123.123	123.358	122.991	123.306	19630	3
2015-06-22 12:00:00	123.306	123.331	123.016	123.276	29305	2
2015-06-22 16:00:00	123.276	123.419	123.276	123.365	12976	3
2015-06-22 20:00:00	123.364	123.418	123.326	123.418	6894	3
2015-06-23 00:00:00	123.419	123.743	123.373	123.702	16101	3
2015-06-23 04:00:00	123.702	123.785	123.554	123.688	18412	4
2015-06-23 08:00:00	123.688	123.844	123.554	123.821	19058	4
2015-06-23 12:00:00	123.822	124.184	123.642	123.71	30737	3
2015-06-23 16:00:00	123.711	124.005	123.693	123.914	13065	3
2015-06-23 20:00:00	123.913	123.945	123.839	123.874	6964	4
2015-06-24 00:00:00	123.875	123.944	123.758	123.915	12794	4
2015-06-24 04:00:00	123.915	124.104	123.838	123.938	18278	4
2015-06-24 08:00:00	123.938	123.985	123.717	123.899	23079	3
2015-06-24 12:00:00	123.898	124.375	123.819	124.243	28661	3
2015-06-24 16:00:00	124.243	124.245	123.761	123.862	18788	3
2015-06-24 20:00:00	123.863	123.936	123.831	123.861	7781	4
2015-06-25 00:00:00	123.86	123.957	123.591	123.63	14626	4
2015-06-25 04:00:00	123.63	123.798	123.559	123.762	16116	4
2015-06-25 08:00:00	123.762	123.791	123.319	123.564	23971	3
2015-06-25 12:00:00	123.565	123.761	123.438	123.635	26882	3
2015-06-25 16:00:00	123.634	123.648	123.497	123.606	12212	3
2015-06-25 20:00:00	123.604	123.661	123.543	123.593	7369	5
2015-06-26 00:00:00	123.593	123.603	123.225	123.375	16421	3
2015-06-26 04:00:00	123.376	123.472	123.297	123.367	15131	3
2015-06-26 08:00:00	123.368	123.618	123.339	123.615	18050	2
2015-06-26 12:00:00	123.616	123.99	123.616	123.923	27822	4
2015-06-26 16:00:00	123.922	123.977	123.753	123.795	12624	3
2015-06-26 20:00:00	123.795	123.894	123.782	123.867	1397	4
2015-06-28 20:00:00	122.68	122.781	122.107	122.595	16483	73
2015-06-29 00:00:00	122.593	123.192	122.44	122.887	21558	9
2015-06-29 04:00:00	122.887	122.956	122.321	122.922	28451	5
2015-06-29 08:00:00	122.921	123.072	122.755	122.945	22398	3
2015-06-29 12:00:00	122.944	122.953	122.453	122.513	32963	2
2015-06-29 16:00:00	122.513	122.595	122.401	122.485	21230	3
2015-06-29 20:00:00	122.484	122.68	122.484	122.668	7118	3
2015-06-30 00:00:00	122.666	122.725	122.196	122.315	21276	4
2015-06-30 04:00:00	122.314	122.466	122.049	122.243	18884	4
2015-06-30 08:00:00	122.243	122.599	121.942	122.509	26526	4
2015-06-30 12:00:00	122.513	122.612	122.081	122.108	33930	4
2015-06-30 16:00:00	122.108	122.439	121.978	122.391	24156	3
2015-06-30 20:00:00	122.389	122.544	122.332	122.418	12901	4
2015-07-01 00:00:00	122.408	122.602	122.393	122.496	15167	19
2015-07-01 04:00:00	122.498	122.777	122.481	122.619	17350	3
2015-07-01 08:00:00	122.618	123.015	122.556	122.942	26904	4
2015-07-01 12:00:00	122.943	123.238	122.892	123.025	32173	2
2015-07-01 16:00:00	123.027	123.192	123.022	123.147	14168	3
2015-07-01 20:00:00	123.15	123.332	123.118	123.33	9141	4
2015-07-02 00:00:00	123.329	123.464	123.295	123.315	13635	4
2015-07-02 04:00:00	123.316	123.57	123.3	123.488	16120	4
2015-07-02 08:00:00	123.488	123.595	123.417	123.532	18731	3
2015-07-02 12:00:00	123.533	123.718	122.954	123.144	37326	3
2015-07-02 16:00:00	123.143	123.179	123.035	123.048	11871	3
2015-07-02 20:00:00	123.047	123.098	123.029	123.06	7042	4
2015-07-03 00:00:00	123.06	123.138	122.81	123.043	16694	4
2015-07-03 04:00:00	123.043	123.183	123.026	123.152	14508	4
2015-07-03 08:00:00	123.153	123.153	122.886	122.91	18917	4
2015-07-03 12:00:00	122.91	122.922	122.6	122.661	17715	3
2015-07-03 16:00:00	122.661	122.86	122.657	122.728	7282	5
2015-07-03 20:00:00	122.728	122.963	122.662	122.78	1944	21
2015-07-05 20:00:00	121.869	122.437	121.851	122.423	12169	57
2015-07-06 00:00:00	122.421	122.708	122.396	122.496	19671	5
2015-07-06 04:00:00	122.495	122.696	122.188	122.638	26138	4
2015-07-06 08:00:00	122.637	122.928	122.491	122.748	22327	3
2015-07-06 12:00:00	122.748	122.899	122.518	122.534	30799	4
2015-07-06 16:00:00	122.533	122.584	122.324	122.503	17046	4
2015-07-06 20:00:00	122.502	122.668	122.491	122.666	5737	4
2015-07-07 00:00:00	122.665	122.806	122.636	122.657	12747	5
2015-07-07 04:00:00	122.657	122.778	122.574	122.724	16889	4
2015-07-07 08:00:00	122.723	122.882	122.331	122.425	25205	4
2015-07-07 12:00:00	122.425	122.578	122.035	122.162	34958	4
2015-07-07 16:00:00	122.162	122.617	122.009	122.606	26809	4
2015-07-07 20:00:00	122.606	122.65	122.41	122.536	10639	4
2015-07-08 00:00:00	122.537	122.553	121.966	122.058	24876	4
2015-07-08 04:00:00	122.058	122.172	121.409	121.659	31030	3
2015-07-08 08:00:00	121.66	121.794	121.318	121.412	31230	4
2015-07-08 12:00:00	121.403	121.527	120.511	120.539	39545	3
2015-07-08 16:00:00	120.541	120.9	120.414	120.645	25219	3
2015-07-08 20:00:00	120.645	120.891	120.463	120.891	10593	5
2015-07-09 00:00:00	120.889	121.298	120.584	121.184	24310	3
2015-07-09 04:00:00	121.184	121.534	121.15	121.307	21632	3
2015-07-09 08:00:00	121.304	121.576	121.272	121.488	21682	3
2015-07-09 12:00:00	121.487	121.531	121.202	121.226	28894	3
2015-07-09 16:00:00	121.226	121.405	121.206	121.297	17440	3
2015-07-09 20:00:00	121.298	121.804	121.198	121.71	12472	5
2015-07-10 00:00:00	121.708	122.038	121.508	121.937	17768	4
2015-07-10 04:00:00	121.938	122.235	121.704	122.194	21156	4
2015-07-10 08:00:00	122.194	122.444	122.078	122.315	23072	2
2015-07-10 12:00:00	122.313	122.765	122.268	122.749	28204	3
2015-07-10 16:00:00	122.749	122.877	122.685	122.833	15247	3
2015-07-10 20:00:00	122.83	122.83	122.669	122.763	2829	4
2015-07-12 20:00:00	122.163	122.747	122.163	122.504	7212	33
2015-07-13 00:00:00	122.504	122.699	122.413	122.674	14664	3
2015-07-13 04:00:00	122.674	123.342	122.501	123.332	25436	2
2015-07-13 08:00:00	123.332	123.493	123.292	123.391	22318	5
2015-07-13 12:00:00	123.39	123.534	123.316	123.356	28630	3
2015-07-13 16:00:00	123.356	123.469	123.323	123.431	12264	3
2015-07-13 20:00:00	123.431	123.643	123.395	123.611	9511	4
2015-07-14 00:00:00	123.611	123.73	123.392	123.447	15275	3
2015-07-14 04:00:00	123.448	123.557	123.188	123.454	18865	2
2015-07-14 08:00:00	123.454	123.464	123.288	123.34	17852	3
2015-07-14 12:00:00	123.34	123.453	122.921	123.393	31392	3
2015-07-14 16:00:00	123.394	123.404	123.256	123.37	10179	2
2015-07-14 20:00:00	123.371	123.405	123.321	123.336	5955	3
2015-07-15 00:00:00	123.338	123.488	123.261	123.443	13330	3
2015-07-15 04:00:00	123.443	123.562	123.381	123.523	14554	3
2015-07-15 08:00:00	123.523	123.646	123.504	123.522	15317	3
2015-07-15 12:00:00	123.522	123.97	123.385	123.887	34387	3
2015-07-15 16:00:00	123.886	123.928	123.654	123.782	15481	3
2015-07-15 20:00:00	123.784	123.966	123.722	123.914	8612	4
2015-07-16 00:00:00	123.916	123.931	123.742	123.805	14156	5
2015-07-16 04:00:00	123.806	123.953	123.746	123.94	15870	3
2015-07-16 08:00:00	123.941	124.064	123.856	124.042	19983	4
2015-07-16 12:00:00	124.041	124.179	123.86	124.044	30819	4
2015-07-16 16:00:00	124.044	124.152	124.007	124.105	9238	3
2015-07-16 20:00:00	124.104	124.204	124.093	124.169	7943	4
2015-07-17 00:00:00	124.17	124.23	124.045	124.081	10137	4
2015-07-17 04:00:00	124.08	124.087	123.918	124.006	12622	3
2015-07-17 08:00:00	124.005	124.135	123.962	124.014	14402	3
2015-07-17 12:00:00	124.014	124.164	123.937	124.011	23584	3
2015-07-17 16:00:00	124.011	124.099	123.997	124.063	7627	2
2015-07-17 20:00:00	124.062	124.087	124.05	124.061	1165	5
2015-07-19 20:00:00	124.014	124.168	124.014	124.144	1981	21
2015-07-20 00:00:00	124.143	124.193	124.094	124.192	5271	3
2015-07-20 04:00:00	124.193	124.194	124.084	124.149	8893	3
2015-07-20 08:00:00	124.15	124.37	124.149	124.232	12340	4
2015-07-20 12:00:00	124.231	124.378	124.19	124.242	19935	2
2015-07-20 16:00:00	124.241	124.326	124.221	124.292	7953	2
2015-07-20 20:00:00	124.292	124.329	124.167	124.303	5818	2
2015-07-21 00:00:00	124.303	124.399	124.281	124.392	10468	2
2015-07-21 04:00:00	124.393	124.477	124.351	124.386	13647	3
2015-07-21 08:00:00	124.386	124.393	124.257	124.344	15010	2
2015-07-21 12:00:00	124.344	124.398	123.765	123.935	25086	3
2015-07-21 16:00:00	123.935	123.985	123.762	123.929	11892	2
2015-07-21 20:00:00	123.927	123.955	123.823	123.868	6004	2
2015-07-22 00:00:00	123.869	123.892	123.618	123.732	13503	3
2015-07-22 04:00:00	123.732	123.792	123.572	123.738	13515	3
2015-07-22 08:00:00	123.739	123.861	123.659	123.826	14717	3
2015-07-22 12:00:00	123.825	124.15	123.748	124.093	28576	2
2015-07-22 16:00:00	124.093	124.15	123.998	124.014	9424	2
2015-07-22 20:00:00	124.015	124.077	123.924	124.066	5981	3
2015-07-23 00:00:00	124.065	124.146	123.919	123.979	8907	4
2015-07-23 04:00:00	123.98	124.106	123.677	123.794	12330	3
2015-07-23 08:00:00	123.794	123.887	123.711	123.798	13964	3
2015-07-23 12:00:00	123.796	124.186	123.759	123.881	23794	3
2015-07-23 16:00:00	123.877	123.879	123.728	123.81	10750	2
2015-07-23 20:00:00	123.812	123.926	123.801	123.886	4953	4
2015-07-24 00:00:00	123.885	124.046	123.841	123.901	10349	3
2015-07-24 04:00:00	123.899	123.951	123.851	123.912	10107	3
2015-07-24 08:00:00	123.913	124.095	123.902	124.071	12019	3
2015-07-24 12:00:00	124.071	124.085	123.596	123.744	22511	2
2015-07-24 16:00:00	123.743	123.822	123.676	123.794	11284	2
2015-07-24 20:00:00	123.795	123.826	123.775	123.776	1067	5
2015-07-26 20:00:00	123.718	123.837	123.669	123.768	2657	52
2015-07-27 00:00:00	123.767	123.788	123.427	123.467	11475	3
2015-07-27 04:00:00	123.468	123.549	123.256	123.289	15046	3
2015-07-27 08:00:00	123.287	123.566	123.185	123.2	17318	7
2015-07-27 12:00:00	123.201	123.264	123.009	123.245	29295	3
2015-07-27 16:00:00	123.244	123.303	123.099	123.263	11154	2
2015-07-27 20:00:00	123.262	123.31	123.221	123.276	5572	4
2015-07-28 00:00:00	123.276	123.53	123.077	123.506	13648	3
2015-07-28 04:00:00	123.505	123.699	123.465	123.647	14265	2
2015-07-28 08:00:00	123.647	123.79	123.542	123.755	16287	2
2015-07-28 12:00:00	123.757	123.792	123.514	123.519	23120	2
2015-07-28 16:00:00	123.518	123.634	123.506	123.559	9418	2
2015-07-28 20:00:00	123.558	123.635	123.536	123.575	6117	2
2015-07-29 00:00:00	123.574	123.62	123.332	123.415	10775	3
2015-07-29 04:00:00	123.415	123.736	123.406	123.668	12411	3
2015-07-29 08:00:00	123.669	123.717	123.538	123.706	12859	4
2015-07-29 12:00:00	123.706	123.908	123.569	123.872	21194	2
2015-07-29 16:00:00	123.872	124.023	123.536	123.966	19395	3
2015-07-29 20:00:00	123.965	123.995	123.878	123.946	5400	3
2015-07-30 00:00:00	123.947	124.19	123.947	124.15	10484	3
2015-07-30 04:00:00	124.153	124.251	124.051	124.148	11558	3
2015-07-30 08:00:00	124.15	124.38	124.122	124.371	14843	3
2015-07-30 12:00:00	124.373	124.582	124.233	124.385	28965	2
2015-07-30 16:00:00	124.384	124.424	124.092	124.109	11472	3
2015-07-30 20:00:00	124.112	124.267	124	124.075	6493	3
2015-07-31 00:00:00	124.076	124.087	123.915	123.923	10470	4
2015-07-31 04:00:00	123.924	124.297	123.906	124.214	11943	3
2015-07-31 08:00:00	124.213	124.372	124.2	124.345	13984	3
2015-07-31 12:00:00	124.345	124.375	123.52	123.941	33552	3
2015-07-31 16:00:00	123.94	124.032	123.826	123.928	13505	2
2015-07-31 20:00:00	123.927	123.964	123.832	123.854	2385	7
2015-08-02 20:00:00	123.882	124.065	123.869	124.043	2778	38
2015-08-03 00:00:00	124.041	124.116	123.928	123.985	8598	4
2015-08-03 04:00:00	123.985	124.191	123.978	124.183	8970	3
2015-08-03 08:00:00	124.178	124.271	124.098	124.267	11837	2
2015-08-03 12:00:00	124.267	124.271	123.914	123.981	21341	2
2015-08-03 16:00:00	123.981	124.009	123.856	123.969	11219	2
2015-08-03 20:00:00	123.973	124.034	123.926	123.951	4328	2
2015-08-04 00:00:00	123.949	124.109	123.915	124.066	9255	3
2015-08-04 04:00:00	124.068	124.076	123.8	123.854	12471	3
2015-08-04 08:00:00	123.855	124.054	123.838	123.956	13564	4
2015-08-04 12:00:00	123.955	124.089	123.881	124.003	23759	3
2015-08-04 16:00:00	124.003	124.402	123.931	124.294	16889	3
2015-08-04 20:00:00	124.294	124.398	124.262	124.29	6442	2
2015-08-05 00:00:00	124.291	124.477	124.277	124.432	10529	2
2015-08-05 04:00:00	124.433	124.454	124.316	124.405	13400	3
2015-08-05 08:00:00	124.405	124.45	124.235	124.273	13903	3
2015-08-05 12:00:00	124.272	125.01	124.019	124.839	33634	2
2015-08-05 16:00:00	124.841	124.903	124.725	124.867	14323	2
2015-08-05 20:00:00	124.866	124.896	124.734	124.779	5923	3
2015-08-06 00:00:00	124.779	124.864	124.698	124.728	9743	3
2015-08-06 04:00:00	124.728	124.916	124.713	124.876	11320	3
2015-08-06 08:00:00	124.877	124.912	124.765	124.869	13240	2
2015-08-06 12:00:00	124.868	124.962	124.569	124.602	21293	2
2015-08-06 16:00:00	124.603	124.777	124.541	124.708	10169	2
2015-08-06 20:00:00	124.71	124.753	124.666	124.752	4047	3
2015-08-07 00:00:00	124.753	124.84	124.673	124.796	8062	4
2015-08-07 04:00:00	124.797	124.854	124.713	124.79	9358	3
2015-08-07 08:00:00	124.79	124.818	124.636	124.687	10102	2
2015-08-07 12:00:00	124.687	125.07	124.104	124.286	34596	3
2015-08-07 16:00:00	124.286	124.286	124.12	124.221	10167	3
2015-08-07 20:00:00	124.222	124.246	124.193	124.211	1422	4
2015-08-09 20:00:00	124.151	124.337	124.15	124.335	2396	27
2015-08-10 00:00:00	124.336	124.414	124.28	124.38	7028	3
2015-08-10 04:00:00	124.381	124.522	124.353	124.509	9321	3
2015-08-10 08:00:00	124.512	124.783	124.443	124.641	12043	3
2015-08-10 12:00:00	124.639	124.732	124.496	124.545	15629	3
2015-08-10 16:00:00	124.55	124.631	124.45	124.587	9942	3
2015-08-10 20:00:00	124.588	124.642	124.52	124.633	5477	2
2015-08-11 00:00:00	124.631	124.887	124.587	124.707	15897	3
2015-08-11 04:00:00	124.706	125.073	124.602	124.84	14680	2
2015-08-11 08:00:00	124.84	124.977	124.758	124.888	13518	4
2015-08-11 12:00:00	124.888	124.964	124.722	124.907	22084	3
2015-08-11 16:00:00	124.907	125.206	124.897	125.081	12283	3
2015-08-11 20:00:00	125.08	125.196	125.036	125.096	5921	2
2015-08-12 00:00:00	125.096	125.256	125.043	125.234	12662	3
2015-08-12 04:00:00	125.233	125.28	124.314	124.481	18188	2
2015-08-12 08:00:00	124.482	124.692	124.123	124.173	19158	3
2015-08-12 12:00:00	124.176	124.261	123.822	123.869	28190	3
2015-08-12 16:00:00	123.868	124.255	123.792	124.14	15660	2
2015-08-12 20:00:00	124.14	124.302	124.123	124.299	6166	2
2015-08-13 00:00:00	124.298	124.457	124.067	124.37	18520	2
2015-08-13 04:00:00	124.369	124.587	124.363	124.586	12790	2
2015-08-13 08:00:00	124.586	124.591	124.405	124.411	11920	2
2015-08-13 12:00:00	124.413	124.625	124.257	124.319	35283	4
2015-08-13 16:00:00	124.319	124.484	124.315	124.401	11987	3
2015-08-13 20:00:00	124.403	124.452	124.349	124.389	6408	4
2015-08-14 00:00:00	124.39	124.532	124.37	124.421	12667	4
2015-08-14 04:00:00	124.421	124.436	124.207	124.343	15725	4
2015-08-14 08:00:00	124.343	124.385	124.054	124.123	18555	5
2015-08-14 12:00:00	124.121	124.384	124.114	124.276	31530	4
2015-08-14 16:00:00	124.275	124.301	124.188	124.286	10379	4
2015-08-14 20:00:00	124.283	124.316	124.276	124.299	1526	3
2015-08-16 20:00:00	124.204	124.365	124.204	124.365	3533	190
2015-08-17 00:00:00	124.363	124.448	124.333	124.386	10329	4
2015-08-17 04:00:00	124.387	124.574	124.354	124.5	13558	4
2015-08-17 08:00:00	124.5	124.572	124.427	124.543	15022	4
2015-08-17 12:00:00	124.542	124.55	124.221	124.333	25101	4
2015-08-17 16:00:00	124.333	124.465	124.318	124.39	8994	4
2015-08-17 20:00:00	124.392	124.46	124.374	124.444	6611	4
2015-08-18 00:00:00	124.443	124.498	124.373	124.45	10573	4
2015-08-18 04:00:00	124.45	124.514	124.243	124.25	14395	4
2015-08-18 08:00:00	124.245	124.358	124.181	124.281	18060	3
2015-08-18 12:00:00	124.281	124.466	124.214	124.397	26242	3
2015-08-18 16:00:00	124.398	124.411	124.347	124.371	7797	3
2015-08-18 20:00:00	124.369	124.412	124.35	124.388	4965	4
2015-08-19 00:00:00	124.389	124.426	124.231	124.231	12645	4
2015-08-19 04:00:00	124.232	124.375	124.215	124.256	15947	4
2015-08-19 08:00:00	124.257	124.37	124.206	124.356	15259	4
2015-08-19 12:00:00	124.355	124.469	124.06	124.104	30977	3
2015-08-19 16:00:00	124.104	124.238	123.691	123.788	24054	4
2015-08-19 20:00:00	123.794	123.934	123.76	123.93	8217	5
2015-08-20 00:00:00	123.93	123.987	123.817	123.939	14132	3
2015-08-20 04:00:00	123.942	124.156	123.916	124.037	15265	4
2015-08-20 08:00:00	124.036	124.124	123.796	123.969	20574	4
2015-08-20 12:00:00	123.969	123.973	123.475	123.536	31869	3
2015-08-20 16:00:00	123.538	123.596	123.356	123.436	18207	3
2015-08-20 20:00:00	123.437	123.476	123.328	123.449	6229	4
2015-08-21 00:00:00	123.449	123.496	122.811	123.062	21895	4
2015-08-21 04:00:00	123.063	123.077	122.811	122.892	21112	4
2015-08-21 08:00:00	122.892	123.111	122.465	122.74	23353	5
2015-08-21 12:00:00	122.74	122.761	122.013	122.107	40631	5
2015-08-21 16:00:00	122.107	122.363	121.814	122.096	33640	3
2015-08-21 20:00:00	122.096	122.201	121.959	121.97	2763	7
2015-08-23 20:00:00	121.841	122.022	121.181	121.733	13669	79
2015-08-24 00:00:00	121.733	121.929	120.73	121.026	34333	8
2015-08-24 04:00:00	121.026	121.276	120.248	120.404	33428	4
2015-08-24 08:00:00	120.406	120.714	119.542	119.752	34395	5
2015-08-24 12:00:00	119.753	120.098	116.182	118.666	63714	6
2015-08-24 16:00:00	118.657	119.463	118.354	118.512	47340	9
2015-08-24 20:00:00	118.511	119.075	118.248	118.885	16257	13
2015-08-25 00:00:00	118.884	120.106	118.672	119.993	38722	8
2015-08-25 04:00:00	119.993	120.019	118.882	119.731	36654	5
2015-08-25 08:00:00	119.73	120.394	119.41	120.077	41082	7
2015-08-25 12:00:00	120.072	120.095	119.42	119.901	45537	6
2015-08-25 16:00:00	119.904	119.98	118.76	118.836	39859	5
2015-08-25 20:00:00	118.836	119.455	118.453	118.562	19370	8
2015-08-26 00:00:00	118.563	119.454	118.563	119.396	33333	8
2015-08-26 04:00:00	119.396	119.829	119.243	119.28	32184	5
2015-08-26 08:00:00	119.277	119.648	119.266	119.59	32566	5
2015-08-26 12:00:00	119.589	119.914	118.915	119.096	63006	3
2015-08-26 16:00:00	119.094	119.918	119.004	119.906	47413	5
2015-08-26 20:00:00	119.904	120.364	119.831	120.052	16843	5
2015-08-27 00:00:00	120.053	120.273	119.818	120.12	27924	8
2015-08-27 04:00:00	120.121	120.546	119.79	120.439	31753	4
2015-08-27 08:00:00	120.439	120.439	120.139	120.201	29217	5
2015-08-27 12:00:00	120.201	120.918	120.145	120.908	52617	5
2015-08-27 16:00:00	120.907	121.399	120.512	121.01	40771	4
2015-08-27 20:00:00	121.014	121.218	120.9	121.021	10683	7
2015-08-28 00:00:00	121.02	121.308	120.932	120.946	22713	6
2015-08-28 04:00:00	120.944	121.202	120.714	120.759	25292	5
2015-08-28 08:00:00	120.757	120.938	120.65	120.81	26600	4
2015-08-28 12:00:00	120.812	121.454	120.696	121.323	40101	5
2015-08-28 16:00:00	121.326	121.551	121.117	121.442	22743	6
2015-08-28 20:00:00	121.441	121.739	121.339	121.716	2992	6
2015-08-30 20:00:00	121.615	121.64	121.192	121.298	8397	92
2015-08-31 00:00:00	121.299	121.375	121.01	121.035	22541	4
2015-08-31 04:00:00	121.036	121.241	120.879	121.187	19423	3
2015-08-31 08:00:00	121.188	121.36	121.093	121.307	17645	5
2015-08-31 12:00:00	121.307	121.416	121.079	121.267	33919	5
2015-08-31 16:00:00	121.266	121.29	121.09	121.226	17196	4
2015-08-31 20:00:00	121.221	121.265	121.097	121.109	6950	3
2015-09-01 00:00:00	121.108	121.139	120.588	120.807	27828	3
2015-09-01 04:00:00	120.809	120.917	119.969	120.064	33027	5
2015-09-01 08:00:00	120.064	120.264	119.537	120.086	38990	4
2015-09-01 12:00:00	120.087	120.184	119.641	119.936	46232	4
2015-09-01 16:00:00	119.935	120.004	119.623	119.724	34236	5
2015-09-01 20:00:00	119.721	119.793	119.223	119.719	13336	7
2015-09-02 00:00:00	119.717	120.46	119.713	120.284	36102	5
2015-09-02 04:00:00	120.285	120.309	119.916	120.061	28990	3
2015-09-02 08:00:00	120.062	120.17	119.697	120.109	31090	3
2015-09-02 12:00:00	120.107	120.344	119.963	120.007	38349	3
2015-09-02 16:00:00	120.007	120.291	119.941	120.288	19488	3
2015-09-02 20:00:00	120.288	120.655	120.207	120.622	9543	4
2015-09-03 00:00:00	120.622	120.697	120.315	120.495	20941	4
2015-09-03 04:00:00	120.497	120.58	120.207	120.379	21335	3
2015-09-03 08:00:00	120.375	120.405	120.135	120.245	21454	4
2015-09-03 12:00:00	120.244	120.393	119.645	120.21	42901	3
2015-09-03 16:00:00	120.211	120.236	119.766	119.961	26206	3
2015-09-03 20:00:00	119.96	120.186	119.883	120.12	8071	4
2015-09-04 00:00:00	120.118	120.126	119.283	119.405	28043	5
2015-09-04 04:00:00	119.405	119.576	119.108	119.233	30759	4
2015-09-04 08:00:00	119.232	119.278	118.838	119.109	26487	5
2015-09-04 12:00:00	119.108	119.628	118.59	119.051	48245	5
2015-09-04 16:00:00	119.05	119.112	118.773	119.03	22496	4
2015-09-04 20:00:00	119.032	119.07	118.963	118.997	2281	7
2015-09-06 20:00:00	118.913	119.211	118.848	119.151	6510	42
2015-09-07 00:00:00	119.15	119.588	118.798	119.448	36176	4
2015-09-07 04:00:00	119.448	119.472	119.232	119.296	24671	4
2015-09-07 08:00:00	119.295	119.437	119.126	119.409	24462	4
2015-09-07 12:00:00	119.41	119.483	119.319	119.366	14533	4
2015-09-07 16:00:00	119.366	119.381	119.293	119.325	4208	5
2015-09-07 20:00:00	119.323	119.478	119.227	119.429	5952	12
2015-09-08 00:00:00	119.431	119.532	118.852	118.929	28603	5
2015-09-08 04:00:00	118.93	120.227	118.876	120.158	38708	5
2015-09-08 08:00:00	120.157	120.176	119.853	119.97	30621	5
2015-09-08 12:00:00	119.971	120.074	119.659	119.736	36115	4
2015-09-08 16:00:00	119.735	120.022	119.713	119.921	19528	4
2015-09-08 20:00:00	119.922	120.109	119.78	120.102	10661	5
2015-09-09 00:00:00	120.102	120.456	120.071	120.343	28953	4
2015-09-09 04:00:00	120.345	120.735	120.219	120.677	31134	4
2015-09-09 08:00:00	120.678	120.952	120.359	120.941	31031	5
2015-09-09 12:00:00	120.94	121.196	120.822	120.949	41896	4
2015-09-09 16:00:00	120.948	121.167	120.446	120.482	34666	3
2015-09-09 20:00:00	120.482	120.564	120.174	120.246	16385	4
2015-09-10 00:00:00	120.251	120.546	119.977	120.486	32026	5
2015-09-10 04:00:00	120.486	121.31	120.307	120.869	35174	4
2015-09-10 08:00:00	120.869	121.325	120.751	121.061	36965	5
2015-09-10 12:00:00	121.06	121.157	120.461	120.719	45760	3
2015-09-10 16:00:00	120.72	120.765	120.508	120.606	24076	4
2015-09-10 20:00:00	120.612	120.795	120.58	120.66	14574	4
2015-09-11 00:00:00	120.661	120.965	120.629	120.839	22852	6
2015-09-11 04:00:00	120.84	120.84	120.36	120.561	22563	3
2015-09-11 08:00:00	120.561	120.704	120.425	120.699	25159	5
2015-09-11 12:00:00	120.698	120.827	120.473	120.672	32483	3
2015-09-11 16:00:00	120.674	120.741	120.466	120.565	16436	3
2015-09-11 20:00:00	120.566	120.612	120.526	120.565	1727	5
2015-09-13 20:00:00	120.51	120.84	120.474	120.804	7712	73
2015-09-14 00:00:00	120.803	120.804	120.314	120.332	27296	6
2015-09-14 04:00:00	120.331	120.453	120.113	120.157	29481	4
2015-09-14 08:00:00	120.157	120.439	120.093	120.393	26624	5
2015-09-14 12:00:00	120.393	120.4	119.865	119.913	32907	3
2015-09-14 16:00:00	119.917	120.193	119.852	120.154	16301	3
2015-09-14 20:00:00	120.155	120.409	120.14	120.363	8500	4
2015-09-15 00:00:00	120.362	120.651	119.909	120.138	27850	4
2015-09-15 04:00:00	120.139	120.165	119.55	119.594	31273	3
2015-09-15 08:00:00	119.595	119.76	119.4	119.626	27547	4
2015-09-15 12:00:00	119.626	120.326	119.565	120.306	36057	3
2015-09-15 16:00:00	120.305	120.492	120.303	120.404	20239	3
2015-09-15 20:00:00	120.403	120.469	120.353	120.424	10635	4
2015-09-16 00:00:00	120.423	120.431	120.153	120.21	21916	3
2015-09-16 04:00:00	120.21	120.423	120.107	120.253	24444	3
2015-09-16 08:00:00	120.251	120.621	120.248	120.593	23778	4
2015-09-16 12:00:00	120.591	120.687	120.38	120.611	37866	3
2015-09-16 16:00:00	120.611	120.726	120.521	120.579	19264	4
2015-09-16 20:00:00	120.58	120.613	120.516	120.543	7811	6
2015-09-17 00:00:00	120.545	120.667	120.345	120.529	21052	3
2015-09-17 04:00:00	120.528	120.976	120.507	120.918	24078	2
2015-09-17 08:00:00	120.922	120.989	120.803	120.9	19761	3
2015-09-17 12:00:00	120.902	120.974	120.787	120.905	27273	4
2015-09-17 16:00:00	120.905	120.986	119.792	119.885	45494	2
2015-09-17 20:00:00	119.884	120.254	119.823	120.092	15909	7
2015-09-18 00:00:00	120.095	120.411	119.66	119.951	32352	5
2015-09-18 04:00:00	119.951	119.985	119.326	119.429	31265	4
2015-09-18 08:00:00	119.429	119.58	119.054	119.246	35710	3
2015-09-18 12:00:00	119.249	119.998	119.223	119.853	43367	3
2015-09-18 16:00:00	119.853	120.036	119.72	119.965	24643	5
2015-09-18 20:00:00	119.963	120.021	119.918	119.948	3756	5
2015-09-20 20:00:00	120.111	120.145	119.946	120.01	10292	25
2015-09-21 00:00:00	120.011	120.042	119.741	119.762	15038	6
2015-09-21 04:00:00	119.761	120.202	119.726	120.123	21518	3
2015-09-21 08:00:00	120.123	120.575	120.041	120.466	27452	5
2015-09-21 12:00:00	120.466	120.659	120.29	120.463	34581	3
2015-09-21 16:00:00	120.464	120.621	120.24	120.518	22491	4
2015-09-21 20:00:00	120.518	120.607	120.47	120.505	8565	4
2015-09-22 00:00:00	120.504	120.511	120.331	120.41	10895	5
2015-09-22 04:00:00	120.41	120.541	120.047	120.087	21344	4
2015-09-22 08:00:00	120.088	120.134	119.702	119.972	36435	4
2015-09-22 12:00:00	119.971	120.144	119.694	120.045	37263	4
2015-09-22 16:00:00	120.045	120.176	119.852	120.08	24193	4
2015-09-22 20:00:00	120.076	120.171	119.995	120.085	10026	6
2015-09-23 00:00:00	120.084	120.325	119.661	119.812	19598	5
2015-09-23 04:00:00	119.812	120.256	119.624	120.219	27147	4
2015-09-23 08:00:00	120.218	120.315	120.065	120.137	29276	6
2015-09-23 12:00:00	120.139	120.543	120.052	120.115	38145	3
2015-09-23 16:00:00	120.119	120.351	120.051	120.273	23272	3
2015-09-23 20:00:00	120.275	120.304	120.172	120.224	8559	4
2015-09-24 00:00:00	120.225	120.39	119.859	120.036	27681	5
2015-09-24 04:00:00	120.037	120.113	119.911	119.937	26307	4
2015-09-24 08:00:00	119.938	120.17	119.541	119.585	40583	5
2015-09-24 12:00:00	119.584	119.667	119.223	119.54	48601	4
2015-09-24 16:00:00	119.54	120.088	119.527	120.005	32042	4
2015-09-24 20:00:00	120.002	120.354	119.989	120.268	15467	4
2015-09-25 00:00:00	120.269	120.381	120.024	120.131	30015	5
2015-09-25 04:00:00	120.139	120.771	120.111	120.703	29413	5
2015-09-25 08:00:00	120.699	121.118	120.698	121.005	35097	6
2015-09-25 12:00:00	121.009	121.235	120.503	120.744	45757	5
2015-09-25 16:00:00	120.745	120.92	120.463	120.568	29370	4
2015-09-25 20:00:00	120.567	120.589	120.449	120.547	2589	8
2015-09-27 20:00:00	120.509	120.591	120.36	120.393	11758	28
2015-09-28 00:00:00	120.393	120.466	120.257	120.359	23991	5
2015-09-28 04:00:00	120.358	120.445	120.167	120.279	30419	4
2015-09-28 08:00:00	120.279	120.376	119.996	120.076	33539	4
2015-09-28 12:00:00	120.075	120.335	119.695	119.833	49084	4
2015-09-28 16:00:00	119.833	120.028	119.708	119.973	30839	4
2015-09-28 20:00:00	119.972	120.01	119.824	119.824	11961	6
2015-09-29 00:00:00	119.822	119.827	119.557	119.618	30725	5
2015-09-29 04:00:00	119.617	119.877	119.248	119.848	39168	4
2015-09-29 08:00:00	119.843	120.046	119.763	119.889	37816	4
2015-09-29 12:00:00	119.888	120.16	119.624	119.768	52912	3
2015-09-29 16:00:00	119.77	119.86	119.534	119.736	35641	4
2015-09-29 20:00:00	119.736	119.891	119.695	119.878	13404	7
2015-09-30 00:00:00	119.879	120.035	119.729	119.871	28425	5
2015-09-30 04:00:00	119.871	120.125	119.792	120.024	28209	3
2015-09-30 08:00:00	120.022	120.347	120.01	120.232	28837	3
2015-09-30 12:00:00	120.232	120.294	119.548	119.813	47411	3
2015-09-30 16:00:00	119.816	119.993	119.609	119.95	27431	4
2015-09-30 20:00:00	119.951	119.968	119.82	119.875	13482	6
2015-10-01 00:00:00	119.875	120.276	119.762	120.158	29002	4
2015-10-01 04:00:00	120.161	120.275	120.077	120.204	26296	5
2015-10-01 08:00:00	120.204	120.205	119.609	119.736	33519	4
2015-10-01 12:00:00	119.736	119.872	119.494	119.578	47431	5
2015-10-01 16:00:00	119.58	119.956	119.53	119.91	24343	5
2015-10-01 20:00:00	119.911	119.935	119.781	119.827	10368	6
2015-10-02 00:00:00	119.83	120.05	119.811	119.999	24214	4
2015-10-02 04:00:00	120	120.146	119.885	120.064	21603	5
2015-10-02 08:00:00	120.065	120.256	120.021	120.234	21587	4
2015-10-02 12:00:00	120.233	120.403	118.684	119.409	64266	3
2015-10-02 16:00:00	119.408	120.131	119.373	120.102	42494	4
2015-10-02 20:00:00	120.107	120.108	119.871	119.871	3083	6
2015-10-04 20:00:00	119.961	120.051	119.877	120.037	9416	27
2015-10-05 00:00:00	120.037	120.098	119.87	120.063	24723	6
2015-10-05 04:00:00	120.064	120.168	119.909	120.167	25437	4
2015-10-05 08:00:00	120.163	120.304	120.086	120.239	29220	4
2015-10-05 12:00:00	120.237	120.375	120.152	120.372	30279	3
2015-10-05 16:00:00	120.366	120.549	120.342	120.437	21942	3
2015-10-05 20:00:00	120.439	120.49	120.405	120.472	9956	5
2015-10-06 00:00:00	120.471	120.568	120.393	120.452	20558	6
2015-10-06 04:00:00	120.452	120.513	120.155	120.171	23703	3
2015-10-06 08:00:00	120.167	120.408	120.123	120.317	23634	4
2015-10-06 12:00:00	120.316	120.494	120.134	120.181	32053	2
2015-10-06 16:00:00	120.184	120.378	120.108	120.19	23482	2
2015-10-06 20:00:00	120.189	120.267	120.178	120.254	10361	5
2015-10-07 00:00:00	120.253	120.358	119.763	119.882	30188	4
2015-10-07 04:00:00	119.883	120.171	119.883	120.012	32760	5
2015-10-07 08:00:00	120.013	120.176	119.959	120.095	27920	5
2015-10-07 12:00:00	120.095	120.148	119.747	119.904	41080	3
2015-10-07 16:00:00	119.905	120.026	119.849	119.971	25480	2
2015-10-07 20:00:00	119.971	120.038	119.918	119.935	7619	5
2015-10-08 00:00:00	119.933	120.109	119.838	119.897	24299	5
2015-10-08 04:00:00	119.898	119.907	119.625	119.804	24848	5
2015-10-08 08:00:00	119.804	119.88	119.712	119.871	25767	2
2015-10-08 12:00:00	119.871	119.981	119.822	119.944	30190	3
2015-10-08 16:00:00	119.945	120.025	119.68	119.901	27797	3
2015-10-08 20:00:00	119.899	119.94	119.856	119.938	9013	5
2015-10-09 00:00:00	119.937	119.994	119.836	119.96	23251	4
2015-10-09 04:00:00	119.961	120.206	119.932	120.112	26025	4
2015-10-09 08:00:00	120.112	120.34	120.101	120.311	27228	4
2015-10-09 12:00:00	120.311	120.346	120.203	120.309	33420	3
2015-10-09 16:00:00	120.309	120.328	120.229	120.232	14962	3
2015-10-09 20:00:00	120.232	120.28	120.184	120.247	1735	6
2015-10-11 20:00:00	120.17	120.257	120.163	120.192	7730	28
2015-10-12 00:00:00	120.19	120.222	120.089	120.152	7651	6
2015-10-12 04:00:00	120.151	120.218	120.121	120.185	11509	4
2015-10-12 08:00:00	120.185	120.199	120.097	120.124	14502	4
2015-10-12 12:00:00	120.124	120.153	119.897	119.953	23238	3
2015-10-12 16:00:00	119.953	120.013	119.892	120.004	8415	4
2015-10-12 20:00:00	120.003	120.078	119.994	120.051	4810	7
2015-10-13 00:00:00	120.05	120.05	119.808	119.89	17910	5
2015-10-13 04:00:00	119.889	119.895	119.682	119.717	15290	4
2015-10-13 08:00:00	119.718	119.819	119.602	119.729	21595	3
2015-10-13 12:00:00	119.73	119.901	119.552	119.81	27367	3
2015-10-13 16:00:00	119.811	119.849	119.718	119.742	13522	2
2015-10-13 20:00:00	119.744	119.799	119.704	119.741	8046	4
2015-10-14 00:00:00	119.739	119.765	119.483	119.664	18478	5
2015-10-14 04:00:00	119.665	119.739	119.492	119.611	18325	3
2015-10-14 08:00:00	119.612	119.705	119.428	119.532	19835	3
2015-10-14 12:00:00	119.533	119.661	119.073	119.21	39350	2
2015-10-14 16:00:00	119.21	119.253	118.629	118.712	26376	4
2015-10-14 20:00:00	118.711	118.886	118.704	118.854	9329	6
2015-10-15 00:00:00	118.851	119.168	118.703	119.046	23834	4
2015-10-15 04:00:00	119.045	119.056	118.1	118.374	25683	4
2015-10-15 08:00:00	118.374	118.48	118.063	118.16	24831	5
2015-10-15 12:00:00	118.16	118.776	118.149	118.256	41793	4
2015-10-15 16:00:00	118.256	118.948	118.251	118.881	17398	3
2015-10-15 20:00:00	118.881	119.08	118.829	119.08	10504	5
2015-10-16 00:00:00	119.08	119.249	118.975	119.086	16628	5
2015-10-16 04:00:00	119.085	119.206	118.905	119.125	16958	5
2015-10-16 08:00:00	119.125	119.177	118.931	119.058	20299	5
2015-10-16 12:00:00	119.057	119.661	118.991	119.592	29283	3
2015-10-16 16:00:00	119.593	119.607	119.267	119.481	15861	4
2015-10-16 20:00:00	119.479	119.502	119.398	119.398	2289	7
2015-10-18 20:00:00	119.364	119.433	119.28	119.298	7072	57
2015-10-19 00:00:00	119.3	119.61	119.139	119.434	19108	5
2015-10-19 04:00:00	119.435	119.465	119.224	119.344	17709	3
2015-10-19 08:00:00	119.345	119.523	119.267	119.403	20411	4
2015-10-19 12:00:00	119.405	119.563	119.257	119.515	24330	3
2015-10-19 16:00:00	119.515	119.547	119.379	119.547	13291	2
2015-10-19 20:00:00	119.548	119.548	119.45	119.513	7084	5
2015-10-20 00:00:00	119.51	119.551	119.451	119.481	11487	4
2015-10-20 04:00:00	119.482	119.776	119.414	119.651	14059	3
2015-10-20 08:00:00	119.652	119.686	119.468	119.626	18806	3
2015-10-20 12:00:00	119.627	119.961	119.627	119.793	27221	3
2015-10-20 16:00:00	119.793	119.939	119.788	119.888	15633	4
2015-10-20 20:00:00	119.888	119.899	119.758	119.793	7743	5
2015-10-21 00:00:00	119.794	119.958	119.794	119.901	13575	5
2015-10-21 04:00:00	119.901	120.071	119.809	119.871	21140	5
2015-10-21 08:00:00	119.871	120.049	119.856	120.027	19538	4
2015-10-21 12:00:00	120.026	120.091	119.834	119.913	27746	4
2015-10-21 16:00:00	119.913	119.997	119.817	119.911	17067	4
2015-10-21 20:00:00	119.911	119.958	119.832	119.86	9709	4
2015-10-22 00:00:00	119.86	119.947	119.731	119.775	13786	5
2015-10-22 04:00:00	119.776	119.814	119.615	119.693	19443	3
2015-10-22 08:00:00	119.694	119.813	119.623	119.78	18022	2
2015-10-22 12:00:00	119.779	120.497	119.724	120.488	39756	4
2015-10-22 16:00:00	120.489	120.753	120.463	120.684	20886	3
2015-10-22 20:00:00	120.68	120.948	120.648	120.888	13596	6
2015-10-23 00:00:00	120.887	120.985	120.628	120.68	20100	4
2015-10-23 04:00:00	120.679	120.768	120.227	120.343	19885	4
2015-10-23 08:00:00	120.344	120.791	120.289	120.698	25107	4
2015-10-23 12:00:00	120.697	121.274	120.66	121.194	40085	4
2015-10-23 16:00:00	121.197	121.47	121.131	121.429	26087	3
2015-10-23 20:00:00	121.43	121.48	121.39	121.459	2666	5
2015-10-25 20:00:00	121.434	121.501	121.29	121.32	10405	31
2015-10-26 00:00:00	121.318	121.334	121.062	121.105	16466	5
2015-10-26 04:00:00	121.105	121.163	120.87	120.958	12843	2
2015-10-26 08:00:00	120.957	121.149	120.78	121.03	21763	4
2015-10-26 12:00:00	121.031	121.058	120.603	120.871	29039	2
2015-10-26 16:00:00	120.872	121.092	120.864	121.008	14392	4
2015-10-26 20:00:00	121.005	121.097	120.939	120.967	8207	6
2015-10-27 00:00:00	120.967	120.987	120.481	120.571	17080	4
2015-10-27 04:00:00	120.57	120.74	120.416	120.479	14694	3
2015-10-27 08:00:00	120.477	120.515	120.249	120.352	20870	4
2015-10-27 12:00:00	120.352	120.464	120.162	120.274	29505	2
2015-10-27 16:00:00	120.273	120.416	120.241	120.406	16665	3
2015-10-27 20:00:00	120.407	120.486	120.339	120.482	9388	4
2015-10-28 00:00:00	120.481	120.547	120.248	120.344	15090	3
2015-10-28 04:00:00	120.344	120.465	120.337	120.44	10303	5
2015-10-28 08:00:00	120.44	120.46	120.292	120.407	18190	4
2015-10-28 12:00:00	120.407	120.584	120.291	120.576	22253	2
2015-10-28 16:00:00	120.574	121.256	120.027	121.16	31624	2
2015-10-28 20:00:00	121.16	121.173	120.763	120.881	13688	6
2015-10-29 00:00:00	120.88	120.945	120.588	120.654	18791	5
2015-10-29 04:00:00	120.653	120.829	120.646	120.786	15234	2
2015-10-29 08:00:00	120.786	120.991	120.629	120.934	30322	4
2015-10-29 12:00:00	120.935	121.167	120.794	121.151	37604	3
2015-10-29 16:00:00	121.151	121.183	121.069	121.112	17810	4
2015-10-29 20:00:00	121.11	121.138	120.933	121.036	10805	5
2015-10-30 00:00:00	121.039	121.045	120.295	120.834	25547	5
2015-10-30 04:00:00	120.832	121.484	120.618	120.749	38167	5
2015-10-30 08:00:00	120.747	120.794	120.278	120.466	30105	4
2015-10-30 12:00:00	120.464	120.73	120.382	120.72	37878	4
2015-10-30 16:00:00	120.718	120.786	120.609	120.666	22543	3
2015-10-30 20:00:00	120.671	120.687	120.594	120.603	2614	6
2015-11-01 20:00:00	120.355	120.573	120.355	120.503	6533	40
2015-11-02 00:00:00	120.503	120.549	120.257	120.293	17726	6
2015-11-02 04:00:00	120.292	120.523	120.291	120.451	12590	2
2015-11-02 08:00:00	120.454	120.696	120.454	120.644	22486	4
2015-11-02 12:00:00	120.643	120.678	120.495	120.651	22023	3
2015-11-02 16:00:00	120.65	120.782	120.64	120.765	14470	4
2015-11-02 20:00:00	120.766	120.81	120.713	120.791	10116	4
2015-11-03 00:00:00	120.796	120.847	120.636	120.65	7825	4
2015-11-03 04:00:00	120.65	120.7	120.597	120.635	7018	5
2015-11-03 08:00:00	120.636	120.876	120.606	120.863	18534	3
2015-11-03 12:00:00	120.863	121.226	120.832	121.148	22881	3
2015-11-03 16:00:00	121.146	121.229	120.944	121.043	18974	2
2015-11-03 20:00:00	121.044	121.119	120.958	121.084	10412	5
2015-11-04 00:00:00	121.086	121.381	121.071	121.168	18717	4
2015-11-04 04:00:00	121.168	121.238	121.002	121.101	13555	3
2015-11-04 08:00:00	121.106	121.345	121.044	121.2	22132	3
2015-11-04 12:00:00	121.201	121.716	121.12	121.61	31326	5
2015-11-04 16:00:00	121.611	121.656	121.503	121.572	22672	3
2015-11-04 20:00:00	121.572	121.586	121.467	121.526	10958	3
2015-11-05 00:00:00	121.526	121.6	121.388	121.494	15922	6
2015-11-05 04:00:00	121.495	121.84	121.423	121.799	16180	3
2015-11-05 08:00:00	121.798	121.976	121.62	121.948	26589	3
2015-11-05 12:00:00	121.949	122.001	121.53	121.568	32580	4
2015-11-05 16:00:00	121.572	121.802	121.519	121.656	20536	2
2015-11-05 20:00:00	121.661	121.762	121.648	121.691	11190	3
2015-11-06 00:00:00	121.692	121.721	121.632	121.661	12378	5
2015-11-06 04:00:00	121.661	121.928	121.651	121.884	13394	3
2015-11-06 08:00:00	121.883	121.95	121.826	121.926	20173	4
2015-11-06 12:00:00	121.926	123.204	121.86	123.172	51981	5
2015-11-06 16:00:00	123.172	123.267	123.136	123.236	27216	5
2015-11-06 20:00:00	123.236	123.245	123.077	123.077	6608	6
2015-11-08 20:00:00	123.281	123.336	123.195	123.195	4514	28
2015-11-09 00:00:00	123.194	123.475	123.173	123.342	17634	5
2015-11-09 04:00:00	123.343	123.494	123.224	123.382	13452	4
2015-11-09 08:00:00	123.383	123.602	123.34	123.469	20884	3
2015-11-09 12:00:00	123.468	123.568	123.131	123.294	28713	2
2015-11-09 16:00:00	123.294	123.295	122.976	123.094	22265	2
2015-11-09 20:00:00	123.094	123.19	123.028	123.048	10985	4
2015-11-10 00:00:00	123.051	123.252	123.049	123.122	16064	5
2015-11-10 04:00:00	123.121	123.389	123.113	123.356	15616	2
2015-11-10 08:00:00	123.356	123.387	123.102	123.221	21613	4
2015-11-10 12:00:00	123.221	123.437	123.123	123.262	30059	3
2015-11-10 16:00:00	123.262	123.294	123.052	123.241	20042	3
2015-11-10 20:00:00	123.245	123.275	123.041	123.087	12298	2
2015-11-11 00:00:00	123.088	123.132	122.739	122.847	21301	5
2015-11-11 04:00:00	122.847	123.061	122.842	122.938	12347	3
2015-11-11 08:00:00	122.936	123.206	122.919	123.159	18883	4
2015-11-11 12:00:00	123.16	123.174	122.864	122.919	21776	3
2015-11-11 16:00:00	122.92	123.002	122.853	122.882	12457	4
2015-11-11 20:00:00	122.883	122.889	122.742	122.751	9687	5
2015-11-12 00:00:00	122.751	123.036	122.751	122.895	17983	4
2015-11-12 04:00:00	122.894	123.009	122.848	122.93	13020	3
2015-11-12 08:00:00	122.93	123.072	122.87	122.996	23592	4
2015-11-12 12:00:00	122.996	123.057	122.665	122.926	32809	3
2015-11-12 16:00:00	122.929	123.012	122.565	122.623	22845	4
2015-11-12 20:00:00	122.625	122.702	122.555	122.589	12111	6
2015-11-13 00:00:00	122.587	122.772	122.498	122.573	17017	5
2015-11-13 04:00:00	122.573	122.753	122.566	122.673	13270	4
2015-11-13 08:00:00	122.673	122.794	122.513	122.584	21174	4
2015-11-13 12:00:00	122.581	122.859	122.443	122.827	31528	4
2015-11-13 16:00:00	122.826	122.987	122.698	122.709	18644	5
2015-11-13 20:00:00	122.708	122.753	122.573	122.579	6191	6
2015-11-15 20:00:00	122.235	122.444	122.223	122.303	8385	33
2015-11-16 00:00:00	122.301	122.606	122.301	122.439	19465	5
2015-11-16 04:00:00	122.438	122.666	122.385	122.631	16414	3
2015-11-16 08:00:00	122.631	123.13	122.615	123.045	28520	4
2015-11-16 12:00:00	123.047	123.177	122.914	123.08	30742	4
2015-11-16 16:00:00	123.079	123.277	123.017	123.263	21664	2
2015-11-16 20:00:00	123.259	123.333	123.162	123.266	10366	3
2015-11-17 00:00:00	123.262	123.404	123.224	123.38	15649	4
2015-11-17 04:00:00	123.38	123.429	123.263	123.264	15228	4
2015-11-17 08:00:00	123.265	123.339	123.186	123.259	20732	3
2015-11-17 12:00:00	123.26	123.477	123.19	123.443	28573	3
2015-11-17 16:00:00	123.441	123.489	123.265	123.417	21750	2
2015-11-17 20:00:00	123.418	123.471	123.322	123.441	10291	6
2015-11-18 00:00:00	123.442	123.472	123.345	123.361	13019	4
2015-11-18 04:00:00	123.36	123.377	123.231	123.306	11838	3
2015-11-18 08:00:00	123.304	123.418	123.22	123.379	19340	2
2015-11-18 12:00:00	123.38	123.607	123.353	123.604	24226	3
2015-11-18 16:00:00	123.603	123.75	123.354	123.559	23941	3
2015-11-18 20:00:00	123.56	123.647	123.478	123.515	11753	5
2015-11-19 00:00:00	123.516	123.563	123.09	123.206	25170	5
2015-11-19 04:00:00	123.207	123.377	123.156	123.367	15444	5
2015-11-19 08:00:00	123.368	123.37	122.984	123.08	23696	3
2015-11-19 12:00:00	123.077	123.223	122.792	122.831	30542	2
2015-11-19 16:00:00	122.829	122.884	122.621	122.863	19615	3
2015-11-19 20:00:00	122.863	122.956	122.801	122.906	9107	5
2015-11-20 00:00:00	122.905	123.051	122.853	122.932	15238	4
2015-11-20 04:00:00	122.933	123.02	122.743	123.004	14431	3
2015-11-20 08:00:00	123.004	123.035	122.73	122.837	21066	2
2015-11-20 12:00:00	122.837	122.912	122.723	122.797	28746	3
2015-11-20 16:00:00	122.797	122.885	122.737	122.841	17476	3
2015-11-20 20:00:00	122.84	122.918	122.755	122.766	4112	4
2015-11-22 20:00:00	122.811	122.939	122.811	122.933	5068	98
2015-11-23 00:00:00	122.931	123.259	122.917	123.165	12144	5
2015-11-23 04:00:00	123.164	123.257	123.128	123.191	10556	2
2015-11-23 08:00:00	123.192	123.217	123.079	123.187	17870	3
2015-11-23 12:00:00	123.187	123.193	122.803	122.949	24440	2
2015-11-23 16:00:00	122.949	123.062	122.781	122.846	15495	2
2015-11-23 20:00:00	122.846	122.952	122.787	122.948	7538	4
2015-11-24 00:00:00	122.946	122.96	122.667	122.767	13910	3
2015-11-24 04:00:00	122.767	122.797	122.638	122.663	12007	3
2015-11-24 08:00:00	122.664	122.665	122.402	122.571	23898	2
2015-11-24 12:00:00	122.573	122.637	122.354	122.46	28368	2
2015-11-24 16:00:00	122.461	122.546	122.307	122.442	18531	2
2015-11-24 20:00:00	122.444	122.571	122.42	122.517	9544	3
2015-11-25 00:00:00	122.515	122.54	122.261	122.341	16029	4
2015-11-25 04:00:00	122.343	122.475	122.279	122.313	13763	3
2015-11-25 08:00:00	122.319	122.738	122.258	122.671	26133	2
2015-11-25 12:00:00	122.671	122.934	122.614	122.857	24668	2
2015-11-25 16:00:00	122.854	122.881	122.609	122.757	13476	3
2015-11-25 20:00:00	122.757	122.757	122.624	122.68	7838	4
2015-11-26 00:00:00	122.681	122.702	122.563	122.607	11636	4
2015-11-26 04:00:00	122.607	122.696	122.55	122.644	10059	3
2015-11-26 08:00:00	122.645	122.645	122.501	122.56	15434	2
2015-11-26 12:00:00	122.559	122.585	122.512	122.555	11565	4
2015-11-26 16:00:00	122.557	122.627	122.539	122.575	9404	2
2015-11-26 20:00:00	122.575	122.662	122.565	122.637	13660	10
2015-11-27 00:00:00	122.637	122.725	122.59	122.615	11160	4
2015-11-27 04:00:00	122.616	122.625	122.322	122.396	13737	3
2015-11-27 08:00:00	122.397	122.645	122.305	122.612	22702	2
2015-11-27 12:00:00	122.613	122.782	122.588	122.764	17479	3
2015-11-27 16:00:00	122.763	122.878	122.753	122.851	8985	4
2015-11-27 20:00:00	122.852	122.872	122.706	122.707	2560	5
2015-11-29 20:00:00	122.811	122.846	122.735	122.833	4104	10
2015-11-30 00:00:00	122.832	122.841	122.686	122.729	12642	4
2015-11-30 04:00:00	122.729	122.864	122.706	122.831	10201	4
2015-11-30 08:00:00	122.831	123.144	122.767	123.061	19467	4
2015-11-30 12:00:00	123.063	123.281	122.996	123.278	21603	2
2015-11-30 16:00:00	123.28	123.34	123.058	123.109	15888	3
2015-11-30 20:00:00	123.109	123.252	123.036	123.212	9055	2
2015-12-01 00:00:00	123.211	123.275	122.643	122.862	23136	3
2015-12-01 04:00:00	122.861	122.992	122.839	122.867	15504	3
2015-12-01 08:00:00	122.865	123.188	122.838	123.138	18738	2
2015-12-01 12:00:00	123.138	123.197	122.806	122.866	26198	2
2015-12-01 16:00:00	122.866	122.962	122.769	122.832	17625	2
2015-12-01 20:00:00	122.83	122.943	122.814	122.911	8236	2
2015-12-02 00:00:00	122.91	123.067	122.826	123.032	14540	3
2015-12-02 04:00:00	123.032	123.137	122.999	123.057	12020	2
2015-12-02 08:00:00	123.057	123.203	123.012	123.117	21390	2
2015-12-02 12:00:00	123.117	123.475	123.109	123.467	29509	3
2015-12-02 16:00:00	123.463	123.67	123.105	123.151	25366	2
2015-12-02 20:00:00	123.15	123.296	123.143	123.241	11954	2
2015-12-03 00:00:00	123.239	123.345	123.215	123.339	13543	3
2015-12-03 04:00:00	123.339	123.493	123.313	123.382	14242	2
2015-12-03 08:00:00	123.382	123.561	123.378	123.477	20213	2
2015-12-03 12:00:00	123.477	123.492	122.863	123.184	52857	2
2015-12-03 16:00:00	123.183	123.205	122.297	122.303	38054	2
2015-12-03 20:00:00	122.302	122.766	122.298	122.648	16427	2
2015-12-04 00:00:00	122.648	122.849	122.486	122.601	24228	5
2015-12-04 04:00:00	122.601	122.801	122.476	122.78	18396	2
2015-12-04 08:00:00	122.779	122.89	122.69	122.841	26574	2
2015-12-04 12:00:00	122.842	123.375	122.697	123.116	45131	2
2015-12-04 16:00:00	123.114	123.288	123.051	123.213	23316	2
2015-12-04 20:00:00	123.211	123.218	123.087	123.087	4537	3
2015-12-06 20:00:00	123.171	123.227	123.149	123.195	5218	37
2015-12-07 00:00:00	123.197	123.323	123.152	123.288	13117	6
2015-12-07 04:00:00	123.288	123.312	123.241	123.28	10719	4
2015-12-07 08:00:00	123.281	123.476	123.25	123.446	16533	3
2015-12-07 12:00:00	123.446	123.47	123.214	123.267	26326	4
2015-12-07 16:00:00	123.269	123.343	123.204	123.31	21514	3
2015-12-07 20:00:00	123.311	123.391	123.29	123.296	8697	5
2015-12-08 00:00:00	123.297	123.326	123.055	123.147	16516	5
2015-12-08 04:00:00	123.147	123.156	123.047	123.1	11072	4
2015-12-08 08:00:00	123.1	123.189	122.997	123.112	20999	4
2015-12-08 12:00:00	123.108	123.115	122.721	122.922	34565	3
2015-12-08 16:00:00	122.922	123.087	122.857	123.054	23115	3
2015-12-08 20:00:00	123.054	123.066	122.835	122.931	10102	4
2015-12-09 00:00:00	122.928	123.046	122.742	122.795	14019	6
2015-12-09 04:00:00	122.795	122.813	122.638	122.727	11590	3
2015-12-09 08:00:00	122.726	122.837	122.602	122.623	23673	4
2015-12-09 12:00:00	122.622	122.625	121.831	122.087	34867	4
2015-12-09 16:00:00	122.087	122.099	121.075	121.166	39243	3
2015-12-09 20:00:00	121.166	121.746	121.163	121.692	17127	5
2015-12-10 00:00:00	121.69	121.721	121.278	121.613	21658	3
2015-12-10 04:00:00	121.614	121.821	121.562	121.749	14851	2
2015-12-10 08:00:00	121.75	121.868	121.344	121.408	26677	3
2015-12-10 12:00:00	121.408	121.62	121.243	121.515	35841	4
2015-12-10 16:00:00	121.514	121.649	121.372	121.623	21819	2
2015-12-10 20:00:00	121.623	121.734	121.535	121.704	11036	4
2015-12-11 00:00:00	121.704	122.229	121.693	122.131	16362	3
2015-12-11 04:00:00	122.129	122.165	121.884	121.934	13220	2
2015-12-11 08:00:00	121.932	122.057	121.347	121.395	27145	2
2015-12-11 12:00:00	121.396	121.64	120.832	120.994	42590	2
2015-12-11 16:00:00	120.992	121.187	120.581	120.781	35136	3
2015-12-11 20:00:00	120.782	120.995	120.747	120.994	8817	3
2015-12-13 20:00:00	121.148	121.151	120.637	120.891	5928	23
2015-12-14 00:00:00	120.889	121.2	120.72	121.17	24475	7
2015-12-14 04:00:00	121.169	121.353	121.043	121.231	18119	4
2015-12-14 08:00:00	121.236	121.339	120.804	120.907	31814	3
2015-12-14 12:00:00	120.901	120.936	120.642	120.725	44681	2
2015-12-14 16:00:00	120.722	120.837	120.343	120.833	35097	2
2015-12-14 20:00:00	120.832	121.117	120.797	121.116	15577	3
2015-12-15 00:00:00	121.121	121.181	120.948	121.008	17754	4
2015-12-15 04:00:00	121.008	121.015	120.574	120.608	19702	4
2015-12-15 08:00:00	120.612	121.218	120.589	121.151	29612	3
2015-12-15 12:00:00	121.15	121.745	120.933	121.724	39934	3
2015-12-15 16:00:00	121.724	121.793	121.567	121.745	24269	2
2015-12-15 20:00:00	121.745	121.784	121.59	121.671	12244	4
2015-12-16 00:00:00	121.672	121.895	121.59	121.733	17547	7
2015-12-16 04:00:00	121.732	122.007	121.728	121.917	16530	4
2015-12-16 08:00:00	121.92	122.107	121.856	121.887	29485	4
2015-12-16 12:00:00	121.885	121.942	121.731	121.794	29494	4
2015-12-16 16:00:00	121.794	122.297	121.377	121.801	37673	2
2015-12-16 20:00:00	121.805	122.494	121.782	122.482	21053	5
2015-12-17 00:00:00	122.48	122.642	122.283	122.537	21734	5
2015-12-17 04:00:00	122.537	122.549	122.22	122.426	19082	4
2015-12-17 08:00:00	122.425	122.508	122.299	122.508	26745	3
2015-12-17 12:00:00	122.509	122.769	122.427	122.681	31278	2
2015-12-17 16:00:00	122.68	122.876	122.608	122.873	25004	3
2015-12-17 20:00:00	122.873	122.874	122.428	122.454	11769	3
2015-12-18 00:00:00	122.456	123.559	122.35	122.998	24437	4
2015-12-18 04:00:00	122.998	123.117	121.717	121.798	39923	7
2015-12-18 08:00:00	121.796	121.868	121.054	121.217	34951	3
2015-12-18 12:00:00	121.216	121.752	121.058	121.526	35361	3
2015-12-18 16:00:00	121.524	121.538	121.185	121.235	23179	3
2015-12-18 20:00:00	121.245	121.323	121.14	121.14	7562	3
2015-12-20 20:00:00	121.248	121.38	121.191	121.297	5317	24
2015-12-21 00:00:00	121.295	121.386	121.038	121.251	20915	6
2015-12-21 04:00:00	121.251	121.502	121.216	121.279	19259	4
2015-12-21 08:00:00	121.278	121.504	121.277	121.37	22670	4
2015-12-21 12:00:00	121.373	121.432	121.099	121.1	26983	4
2015-12-21 16:00:00	121.101	121.177	120.839	121.034	22108	2
2015-12-21 20:00:00	121.038	121.268	121.031	121.207	10147	3
2015-12-22 00:00:00	121.208	121.31	121.079	121.277	16379	4
2015-12-22 04:00:00	121.277	121.305	121.114	121.117	11185	3
2015-12-22 08:00:00	121.115	121.152	120.842	120.959	24182	2
2015-12-22 12:00:00	120.961	121.067	120.723	120.894	25498	3
2015-12-22 16:00:00	120.895	121.083	120.854	121.045	16914	2
2015-12-22 20:00:00	121.045	121.132	120.998	121.027	8820	3
2015-12-23 00:00:00	121.026	121.055	120.953	121.015	6601	5
2015-12-23 04:00:00	121.015	121.048	120.905	120.959	6662	4
2015-12-23 08:00:00	120.958	121.05	120.828	120.846	15896	3
2015-12-23 12:00:00	120.846	121.016	120.836	120.979	18960	3
2015-12-23 16:00:00	120.979	121.005	120.817	120.862	12301	2
2015-12-23 20:00:00	120.864	120.981	120.813	120.946	9317	4
2015-12-24 00:00:00	120.946	120.971	120.568	120.706	13543	7
2015-12-24 04:00:00	120.706	120.734	120.436	120.449	11915	4
2015-12-24 08:00:00	120.452	120.531	120.248	120.37	12405	3
2015-12-24 12:00:00	120.372	120.495	120.281	120.283	12531	3
2015-12-24 16:00:00	120.283	120.326	120.256	120.301	7326	6
2015-12-24 20:00:00	120.304	120.428	120.115	120.168	2693	18
2015-12-25 00:00:00	120.169	120.325	120.111	120.192	4488	32
2015-12-25 04:00:00	120.19	120.349	120.032	120.19	3482	19
2015-12-27 20:00:00	120.182	120.273	120.142	120.246	3793	34
2015-12-28 00:00:00	120.246	120.543	120.238	120.384	11528	9
2015-12-28 04:00:00	120.383	120.607	120.381	120.572	9393	6
2015-12-28 08:00:00	120.573	120.63	120.461	120.5	11134	5
2015-12-28 12:00:00	120.499	120.517	120.285	120.32	18165	3
2015-12-28 16:00:00	120.32	120.412	120.204	120.341	13968	2
2015-12-28 20:00:00	120.341	120.411	120.32	120.342	6422	5
2015-12-29 00:00:00	120.346	120.418	120.234	120.308	11765	5
2015-12-29 04:00:00	120.308	120.403	120.287	120.351	11198	5
2015-12-29 08:00:00	120.351	120.497	120.34	120.423	11932	4
2015-12-29 12:00:00	120.424	120.501	120.353	120.472	17648	3
2015-12-29 16:00:00	120.473	120.505	120.35	120.356	13378	4
2015-12-29 20:00:00	120.355	120.576	120.34	120.521	7951	2
2015-12-30 00:00:00	120.523	120.57	120.444	120.487	9266	6
2015-12-30 04:00:00	120.486	120.486	120.351	120.411	8172	3
2015-12-30 08:00:00	120.413	120.495	120.383	120.484	12805	4
2015-12-30 12:00:00	120.484	120.633	120.444	120.555	19231	4
2015-12-30 16:00:00	120.557	120.653	120.529	120.539	10926	4
2015-12-30 20:00:00	120.539	120.581	120.449	120.462	8130	5
2015-12-31 00:00:00	120.461	120.496	120.403	120.411	3905	4
2015-12-31 04:00:00	120.411	120.443	120.365	120.368	4078	3
2015-12-31 08:00:00	120.368	120.442	120.329	120.384	8705	3
2015-12-31 12:00:00	120.385	120.443	120.005	120.273	18183	6
2015-12-31 16:00:00	120.274	120.341	120.096	120.222	23917	5
2015-12-31 20:00:00	120.222	120.329	120.152	120.23	3986	5
2016-01-03 20:00:00	120.188	120.385	120.183	120.316	4552	35
2016-01-04 00:00:00	120.315	120.464	119.646	119.685	23487	4
2016-01-04 04:00:00	119.685	119.731	118.906	118.975	25503	4
2016-01-04 08:00:00	118.976	119.161	118.703	118.794	30352	3
2016-01-04 12:00:00	118.794	119.36	118.763	119.296	32325	3
2016-01-04 16:00:00	119.3	119.5	119.186	119.297	22243	3
2016-01-04 20:00:00	119.302	119.475	119.282	119.469	12795	2
2016-01-05 00:00:00	119.475	119.694	119.097	119.522	22796	4
2016-01-05 04:00:00	119.523	119.579	119.302	119.423	21605	3
2016-01-05 08:00:00	119.426	119.441	118.829	118.952	36220	2
2016-01-05 12:00:00	118.952	119.275	118.794	119.15	39496	2
2016-01-05 16:00:00	119.15	119.15	118.839	118.983	23559	2
2016-01-05 20:00:00	118.983	119.165	118.942	119.11	12624	3
2016-01-06 00:00:00	119.109	119.161	118.356	118.652	37966	4
2016-01-06 04:00:00	118.654	118.815	118.562	118.736	24126	5
2016-01-06 08:00:00	118.737	118.751	118.251	118.403	34705	2
2016-01-06 12:00:00	118.401	118.766	118.301	118.651	39997	3
2016-01-06 16:00:00	118.648	118.704	118.353	118.357	29166	2
2016-01-06 20:00:00	118.355	118.649	118.355	118.622	12451	4
2016-01-07 00:00:00	118.623	118.753	117.66	118.209	40506	4
2016-01-07 04:00:00	118.209	118.23	117.84	118.022	26692	4
2016-01-07 08:00:00	118.024	118.145	117.328	117.506	44570	4
2016-01-07 12:00:00	117.508	118.28	117.432	118.08	43549	3
2016-01-07 16:00:00	118.079	118.132	117.449	117.466	36495	2
2016-01-07 20:00:00	117.467	117.678	117.447	117.531	16375	3
2016-01-08 00:00:00	117.531	118.595	117.489	118.252	40630	4
2016-01-08 04:00:00	118.252	118.56	118.182	118.24	24195	5
2016-01-08 08:00:00	118.241	118.44	118.167	118.256	29293	3
2016-01-08 12:00:00	118.257	118.83	117.683	117.683	49758	3
2016-01-08 16:00:00	117.684	117.948	117.449	117.649	35514	3
2016-01-08 20:00:00	117.648	117.693	117.222	117.222	10222	4
2016-01-10 20:00:00	117.222	117.222	116.695	117.058	10768	20
2016-01-11 00:00:00	117.06	117.437	116.971	117.353	35738	6
2016-01-11 04:00:00	117.352	117.445	117.094	117.316	29157	7
2016-01-11 08:00:00	117.317	117.922	117.317	117.663	35095	4
2016-01-11 12:00:00	117.663	118.025	117.312	117.365	42276	3
2016-01-11 16:00:00	117.367	117.558	117.193	117.494	37652	3
2016-01-11 20:00:00	117.494	117.818	117.413	117.684	16260	3
2016-01-12 00:00:00	117.682	118.033	117.419	117.51	33966	6
2016-01-12 04:00:00	117.509	117.574	117.227	117.4	27012	5
2016-01-12 08:00:00	117.399	117.851	117.252	117.716	37395	3
2016-01-12 12:00:00	117.717	118.072	117.639	117.95	43257	2
2016-01-12 16:00:00	117.956	117.965	117.382	117.613	39581	2
2016-01-12 20:00:00	117.613	117.871	117.547	117.835	16854	3
2016-01-13 00:00:00	117.835	118.357	117.771	118.237	29538	4
2016-01-13 04:00:00	118.236	118.343	118.02	118.219	23731	4
2016-01-13 08:00:00	118.219	118.379	118.135	118.147	33056	2
2016-01-13 12:00:00	118.148	118.352	118.031	118.339	42762	3
2016-01-13 16:00:00	118.335	118.335	117.691	117.767	38054	3
2016-01-13 20:00:00	117.768	117.895	117.372	117.415	20574	3
2016-01-14 00:00:00	117.415	117.624	117.301	117.49	33449	7
2016-01-14 04:00:00	117.491	118.178	117.293	118.098	28574	3
2016-01-14 08:00:00	118.098	118.099	117.523	117.637	45060	3
2016-01-14 12:00:00	117.637	118.173	117.434	118.063	53004	3
2016-01-14 16:00:00	118.062	118.279	117.929	118.15	39713	3
2016-01-14 20:00:00	118.15	118.27	117.995	118.225	13641	3
2016-01-15 00:00:00	118.225	118.262	117.83	117.862	29800	4
2016-01-15 04:00:00	117.862	117.93	117.562	117.632	30470	3
2016-01-15 08:00:00	117.636	117.767	117.231	117.38	49672	3
2016-01-15 12:00:00	117.38	117.418	116.599	116.89	64500	4
2016-01-15 16:00:00	116.89	117.041	116.508	117.021	39681	2
2016-01-15 20:00:00	117.021	117.07	116.878	116.967	8981	4
2016-01-17 20:00:00	116.679	117.052	116.658	116.997	7527	91
2016-01-18 00:00:00	117.001	117.362	116.924	117.283	35821	6
2016-01-18 04:00:00	117.284	117.308	117.011	117.031	25408	4
2016-01-18 08:00:00	117.031	117.438	117.031	117.407	42357	3
2016-01-18 12:00:00	117.408	117.423	117.255	117.391	21443	3
2016-01-18 16:00:00	117.394	117.408	117.331	117.347	7181	3
2016-01-18 20:00:00	117.346	117.441	117.267	117.399	8132	6
2016-01-19 00:00:00	117.401	117.705	117.233	117.498	32154	5
2016-01-19 04:00:00	117.499	117.998	117.482	117.907	24973	3
2016-01-19 08:00:00	117.905	118.114	117.755	118.076	35476	2
2016-01-19 12:00:00	118.076	118.085	117.561	117.797	39282	2
2016-01-19 16:00:00	117.795	117.795	117.309	117.428	32754	2
2016-01-19 20:00:00	117.426	117.678	117.415	117.566	16257	3
2016-01-20 00:00:00	117.565	117.566	116.93	117.002	35196	4
2016-01-20 04:00:00	117.003	117.052	116.416	116.777	31643	3
2016-01-20 08:00:00	116.779	116.96	115.974	116.501	51886	4
2016-01-20 12:00:00	116.504	116.884	116.203	116.204	54498	5
2016-01-20 16:00:00	116.202	116.864	116.202	116.767	45464	3
2016-01-20 20:00:00	116.766	117.202	116.756	117.198	20046	3
2016-01-21 00:00:00	117.198	117.474	117.092	117.136	38150	4
2016-01-21 04:00:00	117.135	117.245	116.47	116.741	44133	3
2016-01-21 08:00:00	116.739	117.168	116.729	116.823	50461	3
2016-01-21 12:00:00	116.823	117.446	116.71	117.281	66326	3
2016-01-21 16:00:00	117.283	117.779	117.234	117.486	51484	2
2016-01-21 20:00:00	117.486	117.937	117.41	117.928	21988	4
2016-01-22 00:00:00	117.927	117.947	117.539	117.792	38583	4
2016-01-22 04:00:00	117.791	118.186	117.776	118.073	34290	3
2016-01-22 08:00:00	118.075	118.315	117.983	118.194	37296	4
2016-01-22 12:00:00	118.192	118.645	117.863	118.512	45268	3
2016-01-22 16:00:00	118.512	118.804	118.346	118.764	30363	2
2016-01-22 20:00:00	118.763	118.877	118.731	118.768	6309	5
2016-01-24 20:00:00	118.654	118.789	118.559	118.559	4618	37
2016-01-25 00:00:00	118.559	118.855	118.431	118.698	27103	6
2016-01-25 04:00:00	118.698	118.849	118.462	118.57	23888	5
2016-01-25 08:00:00	118.57	118.57	118.172	118.419	36914	3
2016-01-25 12:00:00	118.42	118.654	118.33	118.596	44882	4
2016-01-25 16:00:00	118.595	118.633	118.451	118.492	27387	3
2016-01-25 20:00:00	118.492	118.526	118.225	118.234	13156	4
2016-01-26 00:00:00	118.234	118.289	118.015	118.162	25071	5
2016-01-26 04:00:00	118.161	118.188	117.656	117.771	25649	2
2016-01-26 08:00:00	117.775	118.486	117.768	118.39	38546	3
2016-01-26 12:00:00	118.391	118.612	118.276	118.425	45044	3
2016-01-26 16:00:00	118.425	118.621	118.411	118.459	26018	3
2016-01-26 20:00:00	118.46	118.494	118.344	118.386	11335	4
2016-01-27 00:00:00	118.386	118.434	118.043	118.105	27188	5
2016-01-27 04:00:00	118.106	118.474	118.075	118.251	27572	3
2016-01-27 08:00:00	118.248	118.323	118.075	118.299	36397	3
2016-01-27 12:00:00	118.299	118.764	118.257	118.748	38152	4
2016-01-27 16:00:00	118.75	119.066	118.588	118.671	44047	3
2016-01-27 20:00:00	118.68	118.709	118.467	118.479	20756	5
2016-01-28 00:00:00	118.482	118.93	118.414	118.717	28995	4
2016-01-28 04:00:00	118.719	118.832	118.545	118.783	24921	3
2016-01-28 08:00:00	118.783	118.94	118.621	118.799	38557	4
2016-01-28 12:00:00	118.798	118.991	118.654	118.673	46495	3
2016-01-28 16:00:00	118.673	118.829	118.563	118.769	34573	3
2016-01-28 20:00:00	118.769	118.969	118.747	118.927	15258	4
2016-01-29 00:00:00	118.927	121.408	118.498	120.309	41176	3
2016-01-29 04:00:00	120.308	120.926	119.128	120.626	53857	16
2016-01-29 08:00:00	120.626	120.991	120.626	120.979	42684	5
2016-01-29 12:00:00	120.982	121.686	120.869	121.072	41506	4
2016-01-29 16:00:00	121.072	121.245	120.917	121.106	30958	3
2016-01-29 20:00:00	121.107	121.13	121.003	121.12	6971	4
2016-01-31 20:00:00	121.33	121.487	121.155	121.348	8400	17
2016-02-01 00:00:00	121.345	121.439	121.103	121.245	30761	5
2016-02-01 04:00:00	121.246	121.369	121.162	121.217	21511	4
2016-02-01 08:00:00	121.218	121.409	121.054	121.375	29602	4
2016-02-01 12:00:00	121.376	121.386	120.677	121.038	39593	4
2016-02-01 16:00:00	121.04	121.165	120.939	121.132	27689	3
2016-02-01 20:00:00	121.132	121.148	120.824	120.855	12541	3
2016-02-02 00:00:00	120.855	121.012	120.609	120.697	24870	5
2016-02-02 04:00:00	120.696	120.754	120.357	120.628	29764	6
2016-02-02 08:00:00	120.627	120.861	120.582	120.788	32389	4
2016-02-02 12:00:00	120.788	120.852	120.159	120.253	39961	3
2016-02-02 16:00:00	120.252	120.45	120.026	120.098	34210	3
2016-02-02 20:00:00	120.102	120.119	119.684	119.849	20307	4
2016-02-03 00:00:00	119.849	119.916	119.417	119.678	37867	5
2016-02-03 04:00:00	119.678	119.968	119.514	119.961	28371	4
2016-02-03 08:00:00	119.962	120.043	119.229	119.439	43935	3
2016-02-03 12:00:00	119.439	119.623	117.514	117.99	54962	3
2016-02-03 16:00:00	117.989	118.086	117.052	117.669	53713	3
2016-02-03 20:00:00	117.67	118.24	117.627	118.166	20409	4
2016-02-04 00:00:00	118.166	118.212	117.645	117.961	39325	4
2016-02-04 04:00:00	117.962	118.168	117.831	117.951	29404	4
2016-02-04 08:00:00	117.951	117.997	117.338	117.666	47355	4
2016-02-04 12:00:00	117.668	117.693	116.726	117.142	58099	5
2016-02-04 16:00:00	117.139	117.179	116.527	116.727	46418	2
2016-02-04 20:00:00	116.728	116.906	116.693	116.854	15135	4
2016-02-05 00:00:00	116.851	116.982	116.641	116.675	29247	5
2016-02-05 04:00:00	116.676	116.964	116.556	116.817	27971	3
2016-02-05 08:00:00	116.815	116.979	116.69	116.834	36554	3
2016-02-05 12:00:00	116.833	117.428	116.292	116.998	62109	4
2016-02-05 16:00:00	116.999	117.082	116.836	116.892	36658	3
2016-02-05 20:00:00	116.891	116.99	116.817	116.817	10561	5
2016-02-07 20:00:00	116.801	117.001	116.801	116.948	8590	66
2016-02-08 00:00:00	116.952	117.278	116.883	117.22	22161	9
2016-02-08 04:00:00	117.218	117.525	117.182	117.317	21274	3
2016-02-08 08:00:00	117.315	117.337	116.555	116.657	48573	4
2016-02-08 12:00:00	116.658	116.666	115.551	115.568	58854	3
2016-02-08 16:00:00	115.57	115.855	115.172	115.369	43724	3
2016-02-08 20:00:00	115.367	115.853	115.34	115.666	21128	4
2016-02-09 00:00:00	115.664	115.664	114.209	114.574	45842	7
2016-02-09 04:00:00	114.574	115.341	114.411	115.298	36598	8
2016-02-09 08:00:00	115.301	115.541	114.893	115.053	55854	5
2016-02-09 12:00:00	115.054	115.384	114.321	114.678	64569	3
2016-02-09 16:00:00	114.681	115.196	114.65	114.999	51411	3
2016-02-09 20:00:00	114.999	115.258	114.99	115.184	18636	6
2016-02-10 00:00:00	115.183	115.217	114.257	114.655	46326	6
2016-02-10 04:00:00	114.652	115.042	114.306	114.877	40169	6
2016-02-10 08:00:00	114.877	115.186	114.493	114.953	48237	3
2016-02-10 12:00:00	114.954	115.195	114.406	114.418	60646	3
2016-02-10 16:00:00	114.42	114.611	113.616	113.648	56017	3
2016-02-10 20:00:00	113.649	113.786	113.117	113.241	24368	4
2016-02-11 00:00:00	113.241	113.486	112.531	112.801	32867	9
2016-02-11 04:00:00	112.801	112.801	112.281	112.724	26923	6
2016-02-11 08:00:00	112.728	112.731	110.98	111.305	67634	5
2016-02-11 12:00:00	111.307	113.19	111.108	111.878	83210	6
2016-02-11 16:00:00	111.876	112.574	111.573	112.376	56378	6
2016-02-11 20:00:00	112.376	112.648	112.112	112.49	22566	7
2016-02-12 00:00:00	112.487	113.012	111.893	112.957	49280	9
2016-02-12 04:00:00	112.959	112.959	111.657	112.166	43973	7
2016-02-12 08:00:00	112.167	112.806	112.082	112.574	53671	8
2016-02-12 12:00:00	112.576	113.164	112.551	112.708	60336	6
2016-02-12 16:00:00	112.71	113.538	112.707	113.246	40349	4
2016-02-12 20:00:00	113.244	113.367	113.177	113.192	9927	5
2016-02-14 20:00:00	113.397	113.706	113.298	113.676	7917	22
2016-02-15 00:00:00	113.675	113.947	113.273	113.932	40662	9
2016-02-15 04:00:00	113.932	114.098	113.682	113.767	32674	4
2016-02-15 08:00:00	113.771	114.003	113.6	113.982	40548	4
2016-02-15 12:00:00	113.982	114.56	113.944	114.489	34103	3
2016-02-15 16:00:00	114.488	114.72	114.481	114.697	17026	5
2016-02-15 20:00:00	114.697	114.729	114.31	114.351	12134	9
2016-02-16 00:00:00	114.353	114.867	114.293	114.866	33479	7
2016-02-16 04:00:00	114.866	114.876	114.324	114.495	28143	4
2016-02-16 08:00:00	114.497	114.5	113.645	114.065	49942	5
2016-02-16 12:00:00	114.06	114.13	113.641	113.815	48813	4
2016-02-16 16:00:00	113.815	113.988	113.595	113.868	28489	3
2016-02-16 20:00:00	113.868	114.238	113.842	114.135	13181	4
2016-02-17 00:00:00	114.132	114.394	113.715	113.716	31296	6
2016-02-17 04:00:00	113.718	113.935	113.374	113.468	32041	4
2016-02-17 08:00:00	113.467	114.294	113.463	114.133	43085	4
2016-02-17 12:00:00	114.133	114.504	113.966	114.275	44620	4
2016-02-17 16:00:00	114.276	114.35	113.747	113.76	32759	3
2016-02-17 20:00:00	113.757	114.321	113.744	114.29	17630	5
2016-02-18 00:00:00	114.289	114.317	113.796	113.935	29085	9
2016-02-18 04:00:00	113.935	114.107	113.753	113.937	23362	4
2016-02-18 08:00:00	113.937	114.007	113.615	113.855	38464	4
2016-02-18 12:00:00	113.857	113.927	113.601	113.642	38008	3
2016-02-18 16:00:00	113.64	113.659	113.439	113.56	32956	2
2016-02-18 20:00:00	113.559	113.593	113.142	113.253	15156	4
2016-02-19 00:00:00	113.255	113.295	112.712	112.879	33617	4
2016-02-19 04:00:00	112.878	113.215	112.758	112.95	25058	4
2016-02-19 08:00:00	112.95	113.146	112.784	112.854	41665	4
2016-02-19 12:00:00	112.853	113.204	112.75	112.776	44136	3
2016-02-19 16:00:00	112.779	112.784	112.306	112.566	28244	3
2016-02-19 20:00:00	112.565	112.69	112.539	112.558	6699	5
2016-02-21 20:00:00	112.557	112.639	112.424	112.523	6433	26
2016-02-22 00:00:00	112.528	113.051	112.508	112.89	29979	7
2016-02-22 04:00:00	112.891	112.991	112.694	112.879	22934	4
2016-02-22 08:00:00	112.875	113.388	112.758	113.349	36141	4
2016-02-22 12:00:00	113.349	113.351	112.942	112.985	36440	3
2016-02-22 16:00:00	112.983	113.235	112.803	112.838	23860	2
2016-02-22 20:00:00	112.842	113.051	112.784	112.954	12315	3
2016-02-23 00:00:00	112.953	112.997	111.999	112.101	41836	6
2016-02-23 04:00:00	112.108	112.563	111.973	112.139	30853	6
2016-02-23 08:00:00	112.138	112.217	111.855	112.052	45526	4
2016-02-23 12:00:00	112.051	112.414	111.773	112.065	42688	4
2016-02-23 16:00:00	112.065	112.247	111.991	112.049	27042	2
2016-02-23 20:00:00	112.048	112.136	111.839	111.907	14795	4
2016-02-24 00:00:00	111.908	112.078	111.757	111.909	34699	6
2016-02-24 04:00:00	111.909	112.264	111.634	112.118	31060	3
2016-02-24 08:00:00	112.12	112.155	111.73	111.75	42971	3
2016-02-24 12:00:00	111.752	111.963	111.047	111.055	45717	4
2016-02-24 16:00:00	111.076	111.766	111.042	111.647	37726	4
2016-02-24 20:00:00	111.647	112.206	111.647	112.063	20424	3
2016-02-25 00:00:00	112.064	112.418	111.983	112.33	33315	5
2016-02-25 04:00:00	112.33	112.624	111.992	112.172	35272	4
2016-02-25 08:00:00	112.171	112.384	111.982	112.308	46893	3
2016-02-25 12:00:00	112.31	112.957	112.297	112.675	50944	3
2016-02-25 16:00:00	112.675	113.023	112.539	112.789	32530	3
2016-02-25 20:00:00	112.788	113.165	112.759	113.141	17156	3
2016-02-26 00:00:00	113.142	113.22	112.681	112.873	29175	6
2016-02-26 04:00:00	112.872	112.911	112.561	112.871	24432	3
2016-02-26 08:00:00	112.871	113.091	112.756	112.813	33868	4
2016-02-26 12:00:00	112.814	113.943	112.71	113.916	46683	3
2016-02-26 16:00:00	113.916	113.989	113.686	113.882	33580	2
2016-02-26 20:00:00	113.884	113.992	113.831	113.98	7537	3
2016-02-28 20:00:00	113.955	113.983	113.558	113.715	7593	33
2016-02-29 00:00:00	113.717	113.856	113.3	113.328	34722	7
2016-02-29 04:00:00	113.328	113.347	112.768	112.995	32204	4
2016-02-29 08:00:00	112.994	113.186	112.777	112.973	46214	4
2016-02-29 12:00:00	112.973	113.255	112.664	112.879	40468	2
2016-02-29 16:00:00	112.878	113.002	112.751	112.816	27329	3
2016-02-29 20:00:00	112.817	112.829	112.184	112.41	19827	3
2016-03-01 00:00:00	112.412	112.537	112.158	112.528	29491	5
2016-03-01 04:00:00	112.528	113.029	112.475	112.956	29027	4
2016-03-01 08:00:00	112.956	113.337	112.874	113.055	35476	3
2016-03-01 12:00:00	113.055	113.826	112.901	113.596	44673	3
2016-03-01 16:00:00	113.594	114.183	113.577	114.052	33832	3
2016-03-01 20:00:00	114.053	114.138	113.812	113.915	18450	3
2016-03-02 00:00:00	113.916	114.136	113.74	113.878	31882	4
2016-03-02 04:00:00	113.878	114.358	113.844	114.246	26604	4
2016-03-02 08:00:00	114.245	114.454	114.181	114.365	32520	2
2016-03-02 12:00:00	114.367	114.555	113.676	113.92	56191	2
2016-03-02 16:00:00	113.92	114.053	113.215	113.431	34546	3
2016-03-02 20:00:00	113.433	113.644	113.294	113.489	17712	3
2016-03-03 00:00:00	113.489	113.976	113.407	113.966	31342	5
2016-03-03 04:00:00	113.965	114.268	113.915	114.132	27611	3
2016-03-03 08:00:00	114.134	114.206	113.805	113.999	35593	3
2016-03-03 12:00:00	113.999	114.057	113.458	113.582	46240	3
2016-03-03 16:00:00	113.581	113.655	113.299	113.58	37533	3
2016-03-03 20:00:00	113.58	113.754	113.528	113.689	15257	4
2016-03-04 00:00:00	113.689	113.735	113.239	113.666	30890	7
2016-03-04 04:00:00	113.667	113.96	113.54	113.872	32447	5
2016-03-04 08:00:00	113.874	113.943	113.636	113.753	30309	3
2016-03-04 12:00:00	113.75	114.212	113.121	113.798	65538	4
2016-03-04 16:00:00	113.798	114.257	113.772	114.061	36481	3
2016-03-04 20:00:00	114.06	114.089	113.711	113.714	10615	4
2016-03-06 20:00:00	113.92	113.931	113.753	113.826	8534	43
2016-03-07 00:00:00	113.828	113.859	113.497	113.694	30167	7
2016-03-07 04:00:00	113.694	113.801	113.635	113.721	21983	4
2016-03-07 08:00:00	113.721	113.761	113.401	113.574	29529	3
2016-03-07 12:00:00	113.571	113.694	113.46	113.52	37048	3
2016-03-07 16:00:00	113.519	113.661	113.225	113.258	30478	2
2016-03-07 20:00:00	113.257	113.516	113.23	113.491	14201	4
2016-03-08 00:00:00	113.489	113.512	112.748	112.97	35115	6
2016-03-08 04:00:00	112.971	113.245	112.801	112.94	26722	4
2016-03-08 08:00:00	112.94	113.075	112.821	112.965	31874	3
2016-03-08 12:00:00	112.966	113.145	112.424	112.445	52768	4
2016-03-08 16:00:00	112.447	112.714	112.447	112.609	37812	3
2016-03-08 20:00:00	112.608	112.761	112.529	112.692	19383	4
2016-03-09 00:00:00	112.692	112.692	112.413	112.66	31331	5
2016-03-09 04:00:00	112.665	112.731	112.44	112.466	25563	4
2016-03-09 08:00:00	112.464	112.665	112.228	112.487	36660	3
2016-03-09 12:00:00	112.487	113.162	112.461	112.896	42850	3
2016-03-09 16:00:00	112.895	113.406	112.88	113.39	30199	3
2016-03-09 20:00:00	113.387	113.453	113.198	113.231	16821	5
2016-03-10 00:00:00	113.231	113.794	113.151	113.759	31900	6
2016-03-10 04:00:00	113.76	113.805	113.476	113.59	24841	3
2016-03-10 08:00:00	113.586	113.63	113.353	113.581	30587	3
2016-03-10 12:00:00	113.58	114.446	113.31	113.383	80947	4
2016-03-10 16:00:00	113.386	113.549	112.61	113.071	56137	5
2016-03-10 20:00:00	113.07	113.292	112.799	112.846	20317	6
2016-03-11 00:00:00	112.847	113.525	112.753	113.485	36699	8
2016-03-11 04:00:00	113.485	113.772	113.358	113.723	29188	5
2016-03-11 08:00:00	113.725	113.917	113.684	113.765	38259	4
2016-03-11 12:00:00	113.765	113.827	113.339	113.507	39908	3
2016-03-11 16:00:00	113.507	113.816	113.459	113.709	28792	3
2016-03-11 20:00:00	113.711	113.863	113.684	113.838	6349	5
2016-03-13 20:00:00	113.925	113.958	113.64	113.775	8126	29
2016-03-14 00:00:00	113.772	114.007	113.716	113.841	21607	7
2016-03-14 04:00:00	113.84	113.941	113.692	113.769	21266	5
2016-03-14 08:00:00	113.769	113.769	113.506	113.711	31852	4
2016-03-14 12:00:00	113.711	113.794	113.582	113.593	36879	3
2016-03-14 16:00:00	113.592	113.876	113.543	113.813	20916	3
2016-03-14 20:00:00	113.812	113.858	113.745	113.823	7662	5
2016-03-15 00:00:00	113.828	114.136	113.36	113.499	28952	6
2016-03-15 04:00:00	113.497	113.57	113.042	113.068	34101	5
2016-03-15 08:00:00	113.067	113.199	112.901	112.901	31804	4
2016-03-15 12:00:00	112.903	113.099	112.63	112.871	45436	3
2016-03-15 16:00:00	112.871	113.14	112.813	113.111	21264	3
2016-03-15 20:00:00	113.11	113.211	113.08	113.102	12163	4
2016-03-16 00:00:00	113.101	113.559	113.022	113.384	27767	5
2016-03-16 04:00:00	113.384	113.733	113.342	113.635	22107	3
2016-03-16 08:00:00	113.635	113.754	113.461	113.509	27203	4
2016-03-16 12:00:00	113.509	113.817	113.506	113.691	37859	4
2016-03-16 16:00:00	113.692	113.817	112.329	112.564	53952	3
2016-03-16 20:00:00	112.563	112.83	112.489	112.794	13565	6
2016-03-17 00:00:00	112.794	112.956	112.498	112.498	28351	5
2016-03-17 04:00:00	112.497	112.559	111.67	111.753	40669	4
2016-03-17 08:00:00	111.758	111.783	110.757	110.764	49663	4
2016-03-17 12:00:00	110.764	111.998	110.666	111.298	61965	5
2016-03-17 16:00:00	111.298	111.561	110.975	111.408	29919	4
2016-03-17 20:00:00	111.41	111.486	111.273	111.363	11078	5
2016-03-18 00:00:00	111.366	111.465	110.819	111.249	42834	5
2016-03-18 04:00:00	111.247	111.579	111.054	111.334	31642	6
2016-03-18 08:00:00	111.337	111.498	111.187	111.447	30654	4
2016-03-18 12:00:00	111.448	111.619	111.33	111.391	35860	4
2016-03-18 16:00:00	111.391	111.758	111.348	111.664	21402	3
2016-03-18 20:00:00	111.664	111.676	111.516	111.531	2775	6
2016-03-20 20:00:00	111.509	111.59	111.334	111.44	8479	104
2016-03-21 00:00:00	111.44	111.495	111.219	111.37	16914	8
2016-03-21 04:00:00	111.369	111.561	111.357	111.42	15329	5
2016-03-21 08:00:00	111.421	111.591	111.349	111.53	27945	5
2016-03-21 12:00:00	111.531	111.86	111.451	111.624	38668	4
2016-03-21 16:00:00	111.626	111.933	111.619	111.882	20366	4
2016-03-21 20:00:00	111.882	112.173	111.866	112.146	13740	5
2016-03-22 00:00:00	112.143	112.207	111.833	111.854	26837	6
2016-03-22 04:00:00	111.853	112.18	111.676	111.736	27548	4
2016-03-22 08:00:00	111.737	111.842	111.379	111.715	44730	4
2016-03-22 12:00:00	111.714	111.834	111.542	111.809	37241	4
2016-03-22 16:00:00	111.81	112.488	111.801	112.321	27865	4
2016-03-22 20:00:00	112.32	112.428	112.175	112.249	11553	5
2016-03-23 00:00:00	112.254	112.394	112.141	112.331	24197	5
2016-03-23 04:00:00	112.331	112.472	112.225	112.37	24483	5
2016-03-23 08:00:00	112.373	112.763	112.364	112.679	31670	4
2016-03-23 12:00:00	112.68	112.905	112.563	112.632	48327	4
2016-03-23 16:00:00	112.633	112.751	112.341	112.451	23608	3
2016-03-23 20:00:00	112.452	112.465	112.342	112.423	8824	4
2016-03-24 00:00:00	112.422	112.854	112.294	112.697	24248	5
2016-03-24 04:00:00	112.699	113.006	112.665	112.852	20703	4
2016-03-24 08:00:00	112.853	112.951	112.566	112.734	31937	5
2016-03-24 12:00:00	112.734	112.738	112.371	112.638	32917	5
2016-03-24 16:00:00	112.639	112.845	112.639	112.824	19083	4
2016-03-24 20:00:00	112.828	112.904	112.747	112.832	9186	5
2016-03-25 00:00:00	112.838	113.32	112.811	113.111	18899	9
2016-03-25 04:00:00	113.111	113.162	112.885	113.068	13289	15
2016-03-25 08:00:00	113.068	113.087	112.929	113.027	7277	4
2016-03-25 12:00:00	113.027	113.125	112.992	113.062	5325	9
2016-03-25 16:00:00	113.062	113.167	113.06	113.119	2089	11
2016-03-25 20:00:00	113.119	113.144	113.011	113.066	883	23
2016-03-27 20:00:00	113.157	113.482	113.108	113.461	8753	66
2016-03-28 00:00:00	113.464	113.687	113.376	113.609	17649	7
2016-03-28 04:00:00	113.609	113.656	113.438	113.538	14450	5
2016-03-28 08:00:00	113.538	113.558	113.4	113.505	7830	4
2016-03-28 12:00:00	113.506	113.506	113.149	113.295	22308	4
2016-03-28 16:00:00	113.294	113.414	113.25	113.398	13288	5
2016-03-28 20:00:00	113.397	113.479	113.344	113.368	9471	8
2016-03-29 00:00:00	113.368	113.659	113.226	113.526	27267	5
2016-03-29 04:00:00	113.525	113.735	113.509	113.692	25611	5
2016-03-29 08:00:00	113.689	113.802	113.475	113.566	26510	4
2016-03-29 12:00:00	113.566	113.584	113.243	113.339	29381	4
2016-03-29 16:00:00	113.34	113.422	112.611	112.64	32187	4
2016-03-29 20:00:00	112.639	112.805	112.639	112.674	13527	4
2016-03-30 00:00:00	112.675	112.697	112.393	112.495	24952	5
2016-03-30 04:00:00	112.495	112.54	112.015	112.074	31728	5
2016-03-30 08:00:00	112.073	112.438	112.059	112.351	23376	4
2016-03-30 12:00:00	112.349	112.674	112.342	112.592	41669	5
2016-03-30 16:00:00	112.595	112.601	112.395	112.445	19172	4
2016-03-30 20:00:00	112.447	112.508	112.329	112.38	8810	5
2016-03-31 00:00:00	112.38	112.66	112.242	112.403	27742	7
2016-03-31 04:00:00	112.405	112.487	112.152	112.436	26638	5
2016-03-31 08:00:00	112.435	112.498	112.204	112.304	23458	5
2016-03-31 12:00:00	112.304	112.532	112.11	112.434	38553	3
2016-03-31 16:00:00	112.433	112.576	112.418	112.544	20169	4
2016-03-31 20:00:00	112.547	112.602	112.481	112.513	9445	5
2016-04-01 00:00:00	112.516	112.529	112.056	112.299	29546	6
2016-04-01 04:00:00	112.3	112.416	112.137	112.283	28994	5
2016-04-01 08:00:00	112.283	112.424	112.04	112.116	26698	5
2016-04-01 12:00:00	112.116	112.454	111.817	112.062	50239	4
2016-04-01 16:00:00	112.062	112.085	111.59	111.646	27085	4
2016-04-01 20:00:00	111.643	111.66	111.583	111.649	2964	5
2016-04-03 20:00:00	111.602	111.798	111.559	111.692	7154	42
2016-04-04 00:00:00	111.692	111.719	111.319	111.452	25664	5
2016-04-04 04:00:00	111.452	111.619	111.319	111.588	26005	5
2016-04-04 08:00:00	111.589	111.739	111.506	111.6	24319	4
2016-04-04 12:00:00	111.601	111.603	111.12	111.185	37028	4
2016-04-04 16:00:00	111.184	111.369	111.097	111.316	22443	5
2016-04-04 20:00:00	111.317	111.351	111.168	111.226	9815	6
2016-04-05 00:00:00	111.224	111.272	110.78	110.849	29386	4
2016-04-05 04:00:00	110.849	111.055	110.296	110.467	41644	4
2016-04-05 08:00:00	110.466	110.8	110.265	110.655	33614	5
2016-04-05 12:00:00	110.654	110.708	109.949	110.073	48000	5
2016-04-05 16:00:00	110.077	110.542	110.077	110.313	27027	8
2016-04-05 20:00:00	110.318	110.406	110.229	110.373	9605	6
2016-04-06 00:00:00	110.374	110.638	110.261	110.455	27624	5
2016-04-06 04:00:00	110.455	110.494	110.234	110.408	26666	3
2016-04-06 08:00:00	110.408	110.54	110.257	110.403	25010	5
2016-04-06 12:00:00	110.403	110.447	109.574	109.639	47659	4
2016-04-06 16:00:00	109.639	109.77	109.342	109.755	25161	5
2016-04-06 20:00:00	109.753	109.829	109.639	109.721	8790	5
2016-04-07 00:00:00	109.72	109.903	109.103	109.286	36855	5
2016-04-07 04:00:00	109.287	109.304	108.52	108.568	40823	5
2016-04-07 08:00:00	108.566	108.681	108.02	108.544	36787	4
2016-04-07 12:00:00	108.544	108.545	107.666	107.988	50937	5
2016-04-07 16:00:00	107.99	108.447	107.983	108.392	30909	5
2016-04-07 20:00:00	108.394	108.485	108.068	108.474	11573	5
2016-04-08 00:00:00	108.476	108.991	108.469	108.647	37854	5
2016-04-08 04:00:00	108.648	109.097	108.612	109.055	31384	4
2016-04-08 08:00:00	109.054	109.097	108.604	108.613	24878	5
2016-04-08 12:00:00	108.617	108.915	108.202	108.377	41235	5
2016-04-08 16:00:00	108.377	108.464	108.153	108.17	22715	5
2016-04-08 20:00:00	108.17	108.196	108.022	108.032	2747	5
2016-04-10 20:00:00	107.968	108.328	107.96	108.291	10957	87
2016-04-11 00:00:00	108.291	108.322	107.628	107.854	39173	10
2016-04-11 04:00:00	107.854	108.108	107.689	108.059	31643	4
2016-04-11 08:00:00	108.059	108.34	108.014	108.246	31558	5
2016-04-11 12:00:00	108.246	108.438	107.789	107.966	40873	5
2016-04-11 16:00:00	107.966	108.121	107.873	107.904	22063	4
2016-04-11 20:00:00	107.903	108.019	107.87	107.947	8221	5
2016-04-12 00:00:00	107.947	108.275	107.89	108.147	33302	6
2016-04-12 04:00:00	108.147	108.411	108.119	108.203	25964	5
2016-04-12 08:00:00	108.203	108.413	108.107	108.321	25843	5
2016-04-12 12:00:00	108.321	108.683	108.22	108.557	43362	3
2016-04-12 16:00:00	108.557	108.786	108.44	108.461	18331	3
2016-04-12 20:00:00	108.46	108.7	108.458	108.7	9817	4
2016-04-13 00:00:00	108.699	108.908	108.539	108.845	26432	5
2016-04-13 04:00:00	108.845	109.045	108.753	108.923	25759	2
2016-04-13 08:00:00	108.923	109.391	108.923	109.353	29868	3
2016-04-13 12:00:00	109.353	109.405	109.022	109.214	38304	2
2016-04-13 16:00:00	109.214	109.349	109.138	109.267	16590	3
2016-04-13 20:00:00	109.268	109.458	109.251	109.431	10056	5
2016-04-14 00:00:00	109.431	109.545	109.287	109.388	22967	4
2016-04-14 04:00:00	109.388	109.507	109.298	109.312	24479	4
2016-04-14 08:00:00	109.313	109.395	109.059	109.391	24900	2
2016-04-14 12:00:00	109.391	109.454	108.898	109.202	40018	3
2016-04-14 16:00:00	109.203	109.442	109.111	109.424	14030	3
2016-04-14 20:00:00	109.424	109.463	109.283	109.331	9516	4
2016-04-15 00:00:00	109.333	109.73	109.302	109.638	24026	5
2016-04-15 04:00:00	109.636	109.673	109.213	109.303	21698	5
2016-04-15 08:00:00	109.304	109.421	108.797	108.879	20890	3
2016-04-15 12:00:00	108.878	109.047	108.606	108.761	29627	3
2016-04-15 16:00:00	108.76	108.762	108.602	108.713	13055	3
2016-04-15 20:00:00	108.715	108.785	108.641	108.728	2065	5
2016-04-17 20:00:00	108.158	108.462	107.991	108.068	13296	53
2016-04-18 00:00:00	108.062	108.196	107.838	108.011	30238	6
2016-04-18 04:00:00	108.008	108.286	107.889	108.212	28313	4
2016-04-18 08:00:00	108.213	108.503	108.203	108.261	25985	4
2016-04-18 12:00:00	108.259	108.956	108.124	108.857	39873	3
2016-04-18 16:00:00	108.856	108.988	108.735	108.791	15642	4
2016-04-18 20:00:00	108.794	109.158	108.745	109.087	10293	3
2016-04-19 00:00:00	109.085	109.218	108.979	109.087	24409	6
2016-04-19 04:00:00	109.087	109.166	108.79	109.125	25849	5
2016-04-19 08:00:00	109.125	109.487	109.056	109.45	31253	3
2016-04-19 12:00:00	109.452	109.457	109.088	109.161	37059	3
2016-04-19 16:00:00	109.162	109.214	108.997	109.165	17375	3
2016-04-19 20:00:00	109.166	109.319	109.137	109.213	8478	4
2016-04-20 00:00:00	109.214	109.242	108.878	108.935	25104	5
2016-04-20 04:00:00	108.935	109.039	108.762	108.905	27423	3
2016-04-20 08:00:00	108.905	109.262	108.897	109.189	26130	3
2016-04-20 12:00:00	109.19	109.532	109.125	109.521	38426	3
2016-04-20 16:00:00	109.522	109.877	109.43	109.774	25887	3
2016-04-20 20:00:00	109.773	109.896	109.72	109.862	10526	5
2016-04-21 00:00:00	109.862	109.865	109.569	109.804	25475	5
2016-04-21 04:00:00	109.805	109.833	109.51	109.663	29414	4
2016-04-21 08:00:00	109.663	109.814	109.642	109.707	28670	4
2016-04-21 12:00:00	109.706	109.777	109.325	109.42	53318	3
2016-04-21 16:00:00	109.42	109.571	109.324	109.458	20129	4
2016-04-21 20:00:00	109.46	109.521	109.401	109.461	9020	6
2016-04-22 00:00:00	109.46	109.497	109.259	109.37	24723	5
2016-04-22 04:00:00	109.37	110.747	109.331	110.583	46743	4
2016-04-22 08:00:00	110.586	110.833	110.28	110.775	32284	3
2016-04-22 12:00:00	110.775	111.561	110.75	111.496	49307	2
2016-04-22 16:00:00	111.498	111.805	111.456	111.618	25328	3
2016-04-22 20:00:00	111.619	111.798	111.609	111.762	2884	5
2016-04-24 20:00:00	111.83	111.878	111.438	111.453	13117	31
2016-04-25 00:00:00	111.452	111.484	111.04	111.297	33302	7
2016-04-25 04:00:00	111.298	111.347	111.03	111.215	28826	4
2016-04-25 08:00:00	111.213	111.324	111.031	111.091	31158	4
2016-04-25 12:00:00	111.09	111.286	110.839	111.079	40827	3
2016-04-25 16:00:00	111.079	111.335	111.071	111.185	19715	4
2016-04-25 20:00:00	111.187	111.299	111.053	111.124	10325	4
2016-04-26 00:00:00	111.126	111.245	110.849	110.924	30161	5
2016-04-26 04:00:00	110.925	111.077	110.67	110.849	29321	4
2016-04-26 08:00:00	110.849	111.1	110.751	111.071	26233	3
2016-04-26 12:00:00	111.072	111.325	110.862	111.228	40157	3
2016-04-26 16:00:00	111.23	111.474	111.23	111.438	18336	4
2016-04-26 20:00:00	111.437	111.453	111.209	111.215	9761	5
2016-04-27 00:00:00	111.218	111.259	111.027	111.067	25045	5
2016-04-27 04:00:00	111.068	111.266	111.039	111.202	23569	4
2016-04-27 08:00:00	111.202	111.395	111.051	111.326	26404	3
2016-04-27 12:00:00	111.327	111.348	111.099	111.271	35034	2
2016-04-27 16:00:00	111.27	111.756	111.064	111.569	36347	4
2016-04-27 20:00:00	111.57	111.625	111.364	111.525	13893	5
2016-04-28 00:00:00	111.525	111.883	108.763	109.388	45858	6
2016-04-28 04:00:00	109.388	109.389	108.057	108.4	50706	4
2016-04-28 08:00:00	108.4	108.464	107.916	108.226	34391	6
2016-04-28 12:00:00	108.226	108.73	108.08	108.545	38486	5
2016-04-28 16:00:00	108.548	108.571	107.864	108.016	31060	4
2016-04-28 20:00:00	108.016	108.199	108.003	108.102	12762	6
2016-04-29 00:00:00	108.102	108.113	107.075	107.333	34999	4
2016-04-29 04:00:00	107.333	107.413	106.901	107.119	33032	4
2016-04-29 08:00:00	107.12	107.212	106.945	107.122	28558	4
2016-04-29 12:00:00	107.124	107.414	106.632	106.902	59273	3
2016-04-29 16:00:00	106.904	106.988	106.276	106.388	31763	3
2016-04-29 20:00:00	106.39	106.525	106.287	106.315	6439	8
2016-05-01 20:00:00	106.203	106.724	106.2	106.434	17892	45
2016-05-02 00:00:00	106.439	106.654	106.138	106.538	37491	6
2016-05-02 04:00:00	106.538	106.741	106.322	106.4	22679	5
2016-05-02 08:00:00	106.401	106.669	106.342	106.613	21176	5
2016-05-02 12:00:00	106.614	106.818	106.469	106.481	40628	4
2016-05-02 16:00:00	106.482	106.637	106.373	106.462	24568	4
2016-05-02 20:00:00	106.462	106.479	106.373	106.41	6673	5
2016-05-03 00:00:00	106.41	106.428	106.047	106.169	22249	4
2016-05-03 04:00:00	106.169	106.24	105.554	105.577	30934	4
2016-05-03 08:00:00	105.577	105.925	105.549	105.872	29486	2
2016-05-03 12:00:00	105.871	106.371	105.818	106.351	41468	3
2016-05-03 16:00:00	106.351	106.474	106.131	106.45	21272	5
2016-05-03 20:00:00	106.45	107.456	106.41	106.664	17727	4
2016-05-04 00:00:00	106.661	107.361	106.525	107.307	23628	5
2016-05-04 04:00:00	107.307	107.308	106.734	106.907	21881	5
2016-05-04 08:00:00	106.908	107.125	106.565	106.618	26669	3
2016-05-04 12:00:00	106.619	107.189	106.248	107.134	45437	2
2016-05-04 16:00:00	107.134	107.252	106.891	106.901	20512	4
2016-05-04 20:00:00	106.9	107.06	106.883	106.936	10772	7
2016-05-05 00:00:00	106.938	107.209	106.9	107.128	12278	6
2016-05-05 04:00:00	107.128	107.291	106.939	107.156	15938	4
2016-05-05 08:00:00	107.154	107.398	107.119	107.162	21028	3
2016-05-05 12:00:00	107.162	107.499	106.803	107.325	36259	4
2016-05-05 16:00:00	107.321	107.37	107.203	107.242	15231	4
2016-05-05 20:00:00	107.237	107.35	107.183	107.348	7554	5
2016-05-06 00:00:00	107.35	107.419	107.04	107.091	26029	4
2016-05-06 04:00:00	107.091	107.259	106.892	106.946	24777	3
2016-05-06 08:00:00	106.945	107.059	106.865	106.945	20338	3
2016-05-06 12:00:00	106.944	107.008	106.434	106.666	50251	4
2016-05-06 16:00:00	106.666	107.228	106.629	107.144	23136	3
2016-05-06 20:00:00	107.146	107.148	107.079	107.104	2628	5
2016-05-08 20:00:00	107.054	107.388	107.047	107.359	6817	30
2016-05-09 00:00:00	107.361	107.629	107.231	107.317	25335	5
2016-05-09 04:00:00	107.318	107.702	107.288	107.653	26233	4
2016-05-09 08:00:00	107.655	108.373	107.507	108.325	29735	3
2016-05-09 12:00:00	108.322	108.6	108.166	108.39	35060	3
2016-05-09 16:00:00	108.385	108.504	108.343	108.382	14467	3
2016-05-09 20:00:00	108.382	108.48	108.273	108.363	9744	5
2016-05-10 00:00:00	108.361	108.828	108.295	108.726	31243	4
2016-05-10 04:00:00	108.726	108.95	108.673	108.884	27022	4
2016-05-10 08:00:00	108.884	109.277	108.853	109.194	29285	3
2016-05-10 12:00:00	109.196	109.224	108.96	109.221	30778	2
2016-05-10 16:00:00	109.221	109.349	109.161	109.289	15094	4
2016-05-10 20:00:00	109.294	109.372	109.189	109.217	8044	4
2016-05-11 00:00:00	109.217	109.219	108.613	108.794	28812	5
2016-05-11 04:00:00	108.794	108.893	108.541	108.612	25548	4
2016-05-11 08:00:00	108.612	108.784	108.515	108.713	19626	4
2016-05-11 12:00:00	108.712	108.826	108.44	108.483	32470	4
2016-05-11 16:00:00	108.483	108.614	108.37	108.467	15674	4
2016-05-11 20:00:00	108.468	108.506	108.354	108.418	8430	5
2016-05-12 00:00:00	108.417	108.663	108.227	108.662	26974	5
2016-05-12 04:00:00	108.665	108.995	108.63	108.926	27423	4
2016-05-12 08:00:00	108.928	109.395	108.85	109.378	26209	3
2016-05-12 12:00:00	109.377	109.384	108.626	108.742	39308	3
2016-05-12 16:00:00	108.741	109.153	108.722	109.084	18656	3
2016-05-12 20:00:00	109.084	109.134	108.917	109.091	10157	5
2016-05-13 00:00:00	109.091	109.137	108.729	108.776	30022	5
2016-05-13 04:00:00	108.776	108.842	108.513	108.791	26084	4
2016-05-13 08:00:00	108.791	108.958	108.667	108.812	22508	3
2016-05-13 12:00:00	108.812	109.554	108.806	109.14	53974	3
2016-05-13 16:00:00	109.139	109.141	108.584	108.643	23407	3
2016-05-13 20:00:00	108.642	108.694	108.569	108.595	2844	6
2016-05-15 20:00:00	108.61	108.688	108.465	108.662	7260	69
2016-05-16 00:00:00	108.662	108.982	108.621	108.961	27078	4
2016-05-16 04:00:00	108.96	108.962	108.638	108.777	19035	4
2016-05-16 08:00:00	108.776	108.956	108.656	108.863	14354	2
2016-05-16 12:00:00	108.864	108.911	108.729	108.899	24254	4
2016-05-16 16:00:00	108.9	109.094	108.878	108.961	11327	2
2016-05-16 20:00:00	108.959	109.104	108.942	109.088	8102	5
2016-05-17 00:00:00	109.087	109.088	108.884	108.921	24153	5
2016-05-17 04:00:00	108.921	109.501	108.906	109.398	21666	4
2016-05-17 08:00:00	109.399	109.651	109.376	109.449	20707	3
2016-05-17 12:00:00	109.448	109.643	108.841	109.029	37458	5
2016-05-17 16:00:00	109.03	109.164	108.97	109.087	15373	4
2016-05-17 20:00:00	109.087	109.242	108.911	109.018	8687	5
2016-05-18 00:00:00	109.017	109.387	108.722	109.226	33541	4
2016-05-18 04:00:00	109.226	109.609	109.011	109.428	26968	3
2016-05-18 08:00:00	109.427	109.544	109.304	109.323	18358	3
2016-05-18 12:00:00	109.321	109.836	109.315	109.655	36019	3
2016-05-18 16:00:00	109.658	110.246	109.58	110.238	31084	4
2016-05-18 20:00:00	110.24	110.256	110.06	110.177	10114	6
2016-05-19 00:00:00	110.18	110.273	109.931	110.024	27098	4
2016-05-19 04:00:00	110.025	110.381	109.974	110.08	24035	4
2016-05-19 08:00:00	110.076	110.279	109.782	109.901	27230	3
2016-05-19 12:00:00	109.901	110.22	109.699	109.815	50650	2
2016-05-19 16:00:00	109.815	109.964	109.763	109.962	17664	4
2016-05-19 20:00:00	109.964	110.005	109.85	109.918	7395	4
2016-05-20 00:00:00	109.917	110.085	109.849	110.029	23280	5
2016-05-20 04:00:00	110.029	110.291	110.021	110.278	23041	4
2016-05-20 08:00:00	110.279	110.446	110.22	110.34	19048	2
2016-05-20 12:00:00	110.34	110.588	110.272	110.529	28199	3
2016-05-20 16:00:00	110.529	110.538	110.079	110.163	18417	2
2016-05-20 20:00:00	110.162	110.225	110.096	110.098	2234	4
2016-05-22 20:00:00	110.099	110.242	109.997	110.029	5595	49
2016-05-23 00:00:00	110.03	110.087	109.637	109.839	29373	5
2016-05-23 04:00:00	109.84	109.949	109.417	109.542	25996	4
2016-05-23 08:00:00	109.542	109.677	109.325	109.479	23964	3
2016-05-23 12:00:00	109.479	109.568	109.337	109.468	28707	3
2016-05-23 16:00:00	109.467	109.474	109.111	109.244	11666	3
2016-05-23 20:00:00	109.245	109.405	109.202	109.374	10026	6
2016-05-24 00:00:00	109.374	109.462	109.216	109.389	25448	4
2016-05-24 04:00:00	109.391	109.582	109.17	109.536	23876	5
2016-05-24 08:00:00	109.536	109.714	109.503	109.692	20950	3
2016-05-24 12:00:00	109.693	110.051	109.676	110.008	28738	2
2016-05-24 16:00:00	110.009	110.127	109.951	110.001	14979	3
2016-05-24 20:00:00	109.999	110.187	109.944	110.162	11459	5
2016-05-25 00:00:00	110.16	110.188	109.864	109.886	22702	5
2016-05-25 04:00:00	109.888	110.083	109.872	110.034	23391	4
2016-05-25 08:00:00	110.034	110.28	110.006	110.149	22723	3
2016-05-25 12:00:00	110.149	110.448	110.063	110.233	28997	4
2016-05-25 16:00:00	110.233	110.291	110.062	110.148	14539	3
2016-05-25 20:00:00	110.149	110.229	110.106	110.134	8515	4
2016-05-26 00:00:00	110.131	110.134	109.416	109.704	31491	5
2016-05-26 04:00:00	109.703	110.027	109.568	110.027	22554	3
2016-05-26 08:00:00	110.028	110.117	109.91	110.076	23255	3
2016-05-26 12:00:00	110.076	110.211	109.53	109.748	35393	3
2016-05-26 16:00:00	109.748	109.848	109.666	109.732	11840	2
2016-05-26 20:00:00	109.731	109.802	109.629	109.707	8485	4
2016-05-27 00:00:00	109.711	110.002	109.556	109.906	25958	5
2016-05-27 04:00:00	109.907	109.937	109.627	109.771	23876	3
2016-05-27 08:00:00	109.772	109.792	109.558	109.665	18002	3
2016-05-27 12:00:00	109.665	109.976	109.474	109.857	30492	3
2016-05-27 16:00:00	109.858	110.447	109.839	110.415	20274	2
2016-05-27 20:00:00	110.415	110.434	110.225	110.25	3027	4
2016-05-29 20:00:00	110.411	110.856	110.363	110.773	12535	22
2016-05-30 00:00:00	110.777	111.026	110.716	111.002	30671	6
2016-05-30 04:00:00	111.002	111.446	110.957	111.363	24764	2
2016-05-30 08:00:00	111.363	111.369	111.03	111.16	13064	4
2016-05-30 12:00:00	111.16	111.225	111.04	111.095	11805	5
2016-05-30 16:00:00	111.095	111.144	111.061	111.137	6864	4
2016-05-30 20:00:00	111.137	111.153	110.818	110.841	12578	9
2016-05-31 00:00:00	110.841	111.335	110.796	111.294	28714	4
2016-05-31 04:00:00	111.295	111.349	111.11	111.142	27871	4
2016-05-31 08:00:00	111.141	111.146	110.893	111.016	21636	4
2016-05-31 12:00:00	111.017	111.25	110.758	110.765	33249	2
2016-05-31 16:00:00	110.765	110.814	110.501	110.715	21814	4
2016-05-31 20:00:00	110.713	110.769	110.596	110.633	10315	5
2016-06-01 00:00:00	110.636	110.83	110.419	110.598	26061	5
2016-06-01 04:00:00	110.598	110.771	109.649	110.056	38309	4
2016-06-01 08:00:00	110.057	110.146	109.174	109.22	35873	4
2016-06-01 12:00:00	109.222	109.597	109.051	109.555	40437	4
2016-06-01 16:00:00	109.555	109.697	109.456	109.505	20819	3
2016-06-01 20:00:00	109.505	109.596	109.44	109.462	11037	3
2016-06-02 00:00:00	109.465	109.466	108.831	108.953	39149	5
2016-06-02 04:00:00	108.953	109.313	108.906	108.957	34815	5
2016-06-02 08:00:00	108.958	109.128	108.848	109.016	25830	4
2016-06-02 12:00:00	109.016	109.058	108.523	108.746	46065	4
2016-06-02 16:00:00	108.749	108.919	108.617	108.8	13903	4
2016-06-02 20:00:00	108.804	108.906	108.745	108.862	8514	5
2016-06-03 00:00:00	108.864	109.135	108.8	108.833	33385	5
2016-06-03 04:00:00	108.833	108.897	108.492	108.751	32216	4
2016-06-03 08:00:00	108.75	109.025	108.717	108.877	20910	3
2016-06-03 12:00:00	108.877	108.905	106.608	106.89	69782	2
2016-06-03 16:00:00	106.89	106.906	106.548	106.63	30114	4
2016-06-03 20:00:00	106.633	106.668	106.509	106.51	5238	6
2016-06-05 20:00:00	106.547	106.832	106.366	106.672	14842	37
2016-06-06 00:00:00	106.676	107.182	106.526	107.046	35751	6
2016-06-06 04:00:00	107.049	107.281	106.872	107.183	28462	5
2016-06-06 08:00:00	107.184	107.25	107.031	107.095	30488	3
2016-06-06 12:00:00	107.094	107.439	107.003	107.338	34340	2
2016-06-06 16:00:00	107.337	107.585	106.836	107.571	34353	3
2016-06-06 20:00:00	107.571	107.656	107.417	107.455	12278	5
2016-06-07 00:00:00	107.455	107.885	107.222	107.819	32766	6
2016-06-07 04:00:00	107.819	107.865	107.503	107.74	30394	3
2016-06-07 08:00:00	107.737	107.903	107.674	107.72	26144	2
2016-06-07 12:00:00	107.72	107.728	107.152	107.314	31263	2
2016-06-07 16:00:00	107.314	107.45	107.238	107.331	14842	3
2016-06-07 20:00:00	107.331	107.391	107.216	107.296	7775	6
2016-06-08 00:00:00	107.296	107.301	106.72	107.202	35987	5
2016-06-08 04:00:00	107.204	107.225	106.871	106.982	27064	4
2016-06-08 08:00:00	106.98	107.183	106.946	107.023	20720	3
2016-06-08 12:00:00	107.022	107.045	106.594	106.673	32368	3
2016-06-08 16:00:00	106.674	107.051	106.628	107.031	20613	3
2016-06-08 20:00:00	107.033	107.087	106.759	106.773	13195	4
2016-06-09 00:00:00	106.778	106.869	106.516	106.63	23793	5
2016-06-09 04:00:00	106.634	106.804	106.304	106.363	28429	4
2016-06-09 08:00:00	106.363	106.584	106.256	106.497	30368	3
2016-06-09 12:00:00	106.497	106.636	106.387	106.536	33504	4
2016-06-09 16:00:00	106.541	107.175	106.518	107.076	20911	4
2016-06-09 20:00:00	107.075	107.155	106.931	107.111	10440	5
2016-06-10 00:00:00	107.109	107.257	106.907	106.984	24994	5
2016-06-10 04:00:00	106.986	107.138	106.673	106.852	23757	4
2016-06-10 08:00:00	106.853	107.096	106.698	106.838	26790	4
2016-06-10 12:00:00	106.838	107.081	106.753	107.061	32909	3
2016-06-10 16:00:00	107.061	107.178	106.554	106.771	23344	3
2016-06-10 20:00:00	106.772	107.004	106.743	106.967	3144	5
2016-06-12 20:00:00	106.8	106.855	106.381	106.481	13073	94
2016-06-13 00:00:00	106.488	106.636	106.07	106.154	36578	5
2016-06-13 04:00:00	106.151	106.192	105.732	106.102	36032	5
2016-06-13 08:00:00	106.103	106.247	105.818	106.08	29242	3
2016-06-13 12:00:00	106.08	106.577	105.954	106.073	45561	4
2016-06-13 16:00:00	106.076	106.347	106.031	106.197	19431	5
2016-06-13 20:00:00	106.199	106.284	105.949	106.188	11705	4
2016-06-14 00:00:00	106.186	106.422	105.936	106.018	31690	5
2016-06-14 04:00:00	106.02	106.079	105.629	105.86	33822	4
2016-06-14 08:00:00	105.86	105.98	105.651	105.938	32522	4
2016-06-14 12:00:00	105.939	106.144	105.854	106.033	43421	3
2016-06-14 16:00:00	106.033	106.182	105.911	106.142	22278	3
2016-06-14 20:00:00	106.142	106.166	105.944	106.083	11827	7
2016-06-15 00:00:00	106.082	106.307	105.973	106.196	36243	6
2016-06-15 04:00:00	106.195	106.342	106.095	106.251	29182	4
2016-06-15 08:00:00	106.251	106.395	106.192	106.218	22765	4
2016-06-15 12:00:00	106.216	106.231	105.786	105.881	27790	3
2016-06-15 16:00:00	105.882	106.133	105.431	106.01	33764	2
2016-06-15 20:00:00	106.01	106.025	105.786	105.888	9926	6
2016-06-16 00:00:00	105.886	105.89	104.517	104.728	42865	6
2016-06-16 04:00:00	104.729	104.815	103.55	103.932	51605	4
2016-06-16 08:00:00	103.93	104.425	103.805	104.411	32129	4
2016-06-16 12:00:00	104.41	104.475	103.755	104.044	48475	3
2016-06-16 16:00:00	104.044	104.597	104.044	104.362	36913	2
2016-06-16 20:00:00	104.362	104.764	104.193	104.763	14113	7
2016-06-17 00:00:00	104.766	104.825	104.348	104.4	42077	5
2016-06-17 04:00:00	104.4	104.454	104.086	104.242	37179	4
2016-06-17 08:00:00	104.249	104.349	104.124	104.284	30260	3
2016-06-17 12:00:00	104.283	104.346	104.123	104.198	35549	3
2016-06-17 16:00:00	104.198	104.266	104.143	104.215	18334	3
2016-06-17 20:00:00	104.213	104.271	104.1	104.1	3425	3
2016-06-19 20:00:00	104.661	104.803	104.411	104.628	13605	76
2016-06-20 00:00:00	104.626	104.842	104.495	104.554	33119	8
2016-06-20 04:00:00	104.554	104.801	104.474	104.54	28557	5
2016-06-20 08:00:00	104.541	104.656	104.372	104.583	25436	4
2016-06-20 12:00:00	104.582	104.647	104.303	104.324	33614	4
2016-06-20 16:00:00	104.323	104.326	103.814	103.884	22738	3
2016-06-20 20:00:00	103.885	104.003	103.767	103.821	12215	6
2016-06-21 00:00:00	103.822	104.162	103.583	103.987	32636	4
2016-06-21 04:00:00	103.988	104.586	103.979	104.472	28631	5
2016-06-21 08:00:00	104.471	104.747	104.281	104.678	25150	3
2016-06-21 12:00:00	104.678	104.708	104.346	104.568	41622	3
2016-06-21 16:00:00	104.568	105.058	104.517	104.844	24088	3
2016-06-21 20:00:00	104.84	104.883	104.618	104.709	10172	4
2016-06-22 00:00:00	104.71	104.767	104.355	104.445	32502	5
2016-06-22 04:00:00	104.443	104.606	104.316	104.389	29519	4
2016-06-22 08:00:00	104.392	104.657	104.355	104.551	27024	3
2016-06-22 12:00:00	104.55	104.772	104.489	104.56	33606	4
2016-06-22 16:00:00	104.562	104.596	104.338	104.501	24905	3
2016-06-22 20:00:00	104.5	104.974	104.383	104.66	14582	6
2016-06-23 00:00:00	104.657	104.867	104.553	104.641	24445	7
2016-06-23 04:00:00	104.641	104.746	104.025	104.429	30837	5
2016-06-23 08:00:00	104.428	105.859	104.427	105.5	49121	5
2016-06-23 12:00:00	105.503	106.038	105.489	105.903	45764	6
2016-06-23 16:00:00	105.903	105.978	105.706	105.927	18242	5
2016-06-23 20:00:00	105.928	106.809	102.998	104.936	35959	6
2016-06-24 00:00:00	104.936	105.705	98.955	100.809	69353	34
2016-06-24 04:00:00	100.812	103.253	100.502	103.085	53897	29
2016-06-24 08:00:00	103.085	103.178	102	102.335	47008	17
2016-06-24 12:00:00	102.338	102.761	102.058	102.267	44337	6
2016-06-24 16:00:00	102.267	102.372	102.118	102.265	19627	9
2016-06-24 20:00:00	102.262	102.441	102.007	102.03	5078	5
2016-06-26 20:00:00	101.477	102.307	101.477	102.198	16934	51
2016-06-27 00:00:00	102.198	102.47	101.583	101.902	33753	14
2016-06-27 04:00:00	101.904	102.183	101.473	102.022	33798	6
2016-06-27 08:00:00	102.023	102.184	101.403	101.537	39619	5
2016-06-27 12:00:00	101.537	101.753	101.48	101.667	42226	4
2016-06-27 16:00:00	101.666	102.125	101.642	102.068	25679	3
2016-06-27 20:00:00	102.068	102.115	101.787	101.811	10412	4
2016-06-28 00:00:00	101.809	102.206	101.559	102.055	37348	6
2016-06-28 04:00:00	102.054	102.325	101.775	102.228	31874	6
2016-06-28 08:00:00	102.231	102.418	102.084	102.353	25935	3
2016-06-28 12:00:00	102.352	102.8	102.308	102.714	35153	2
2016-06-28 16:00:00	102.715	102.841	102.616	102.67	21049	3
2016-06-28 20:00:00	102.67	102.774	102.555	102.692	10176	5
2016-06-29 00:00:00	102.699	102.7	102.257	102.411	36493	6
2016-06-29 04:00:00	102.411	102.476	102.173	102.43	28503	4
2016-06-29 08:00:00	102.432	102.738	102.368	102.726	26995	3
2016-06-29 12:00:00	102.726	102.793	102.575	102.682	32417	3
2016-06-29 16:00:00	102.681	102.866	102.493	102.836	14834	3
2016-06-29 20:00:00	102.834	103.02	102.765	102.788	13079	4
2016-06-30 00:00:00	102.786	102.893	102.606	102.762	32324	5
2016-06-30 04:00:00	102.761	102.831	102.457	102.694	31114	3
2016-06-30 08:00:00	102.694	102.92	102.682	102.703	28000	3
2016-06-30 12:00:00	102.704	102.966	102.36	102.794	35915	4
2016-06-30 16:00:00	102.797	103.293	102.772	103.284	23906	2
2016-06-30 20:00:00	103.285	103.39	103.065	103.091	12947	3
2016-07-01 00:00:00	103.094	103.164	102.788	102.826	29074	6
2016-07-01 04:00:00	102.827	102.928	102.442	102.549	28974	3
2016-07-01 08:00:00	102.547	102.687	102.468	102.632	25359	4
2016-07-01 12:00:00	102.631	102.728	102.496	102.552	27406	3
2016-07-01 16:00:00	102.553	102.584	102.451	102.558	13330	3
2016-07-01 20:00:00	102.559	102.609	102.475	102.475	2146	6
2016-07-03 20:00:00	102.601	102.671	102.448	102.483	8118	30
2016-07-04 00:00:00	102.483	102.802	102.424	102.784	31256	8
2016-07-04 04:00:00	102.783	102.792	102.594	102.713	24271	4
2016-07-04 08:00:00	102.712	102.72	102.55	102.587	20831	5
2016-07-04 12:00:00	102.585	102.648	102.481	102.516	18734	4
2016-07-04 16:00:00	102.517	102.57	102.479	102.513	9708	4
2016-07-04 20:00:00	102.513	102.586	102.502	102.524	8463	7
2016-07-05 00:00:00	102.523	102.526	102.004	102.169	30056	6
2016-07-05 04:00:00	102.169	102.172	101.712	101.74	29324	5
2016-07-05 08:00:00	101.74	101.815	101.645	101.787	21941	4
2016-07-05 12:00:00	101.787	101.908	101.449	101.588	28476	3
2016-07-05 16:00:00	101.587	101.719	101.469	101.672	15983	2
2016-07-05 20:00:00	101.673	101.764	101.048	101.16	13975	4
2016-07-06 00:00:00	101.163	101.282	100.581	100.895	40021	7
2016-07-06 04:00:00	100.9	101.233	100.731	100.982	33815	5
2016-07-06 08:00:00	100.978	100.995	100.199	100.498	38398	4
2016-07-06 12:00:00	100.5	101.156	100.5	101.128	39343	4
2016-07-06 16:00:00	101.13	101.465	101.122	101.313	26782	3
2016-07-06 20:00:00	101.319	101.4	100.947	101.137	12939	5
2016-07-07 00:00:00	101.143	101.252	100.751	100.944	30286	6
2016-07-07 04:00:00	100.941	101.074	100.624	101.022	29110	4
2016-07-07 08:00:00	101.023	101.194	100.897	100.966	25370	4
2016-07-07 12:00:00	100.964	101.229	100.602	100.763	33830	4
2016-07-07 16:00:00	100.763	100.848	100.597	100.761	17243	2
2016-07-07 20:00:00	100.763	100.839	100.65	100.759	9760	4
2016-07-08 00:00:00	100.758	100.968	100.25	100.372	27368	7
2016-07-08 04:00:00	100.377	100.706	100.242	100.605	30303	6
2016-07-08 08:00:00	100.608	100.747	100.375	100.425	19435	4
2016-07-08 12:00:00	100.424	101.278	99.994	100.665	50916	2
2016-07-08 16:00:00	100.665	100.69	100.447	100.467	15006	3
2016-07-08 20:00:00	100.465	100.592	100.425	100.549	2521	5
2016-07-10 20:00:00	100.609	100.803	100.516	100.698	9242	28
2016-07-11 00:00:00	100.698	100.871	100.558	100.707	26796	7
2016-07-11 04:00:00	100.706	102.139	100.684	101.897	46772	3
2016-07-11 08:00:00	101.897	102.479	101.87	102.412	35996	4
2016-07-11 12:00:00	102.411	102.707	102.372	102.659	36310	2
2016-07-11 16:00:00	102.659	102.88	102.613	102.862	17233	4
2016-07-11 20:00:00	102.875	102.893	102.506	102.508	12575	4
2016-07-12 00:00:00	102.508	103.286	102.45	103.135	47742	6
2016-07-12 04:00:00	103.135	103.62	102.881	103.011	44863	4
2016-07-12 08:00:00	103.013	103.951	102.886	103.897	43259	5
2016-07-12 12:00:00	103.897	104.802	103.84	104.717	53984	5
2016-07-12 16:00:00	104.719	104.986	104.687	104.868	25429	4
2016-07-12 20:00:00	104.873	104.881	104.659	104.724	15016	3
2016-07-13 00:00:00	104.722	104.745	103.944	104.481	53586	5
2016-07-13 04:00:00	104.48	104.507	104.034	104.22	46478	6
2016-07-13 08:00:00	104.222	104.862	104.155	104.635	37663	3
2016-07-13 12:00:00	104.636	104.68	103.906	104.109	43529	3
2016-07-13 16:00:00	104.109	104.451	104.107	104.427	25866	2
2016-07-13 20:00:00	104.427	104.553	104.042	104.043	15422	5
2016-07-14 00:00:00	104.048	104.789	103.973	104.638	51077	6
2016-07-14 04:00:00	104.639	105.746	104.531	105.434	46406	5
2016-07-14 08:00:00	105.435	105.937	105.242	105.77	49224	4
2016-07-14 12:00:00	105.77	105.894	105.256	105.399	49592	4
2016-07-14 16:00:00	105.398	105.493	105.263	105.355	22464	3
2016-07-14 20:00:00	105.356	105.448	105.048	105.148	15693	4
2016-07-15 00:00:00	105.145	106.316	105.13	106.083	47102	6
2016-07-15 04:00:00	106.084	106.293	105.409	105.867	43866	5
2016-07-15 08:00:00	105.867	106.143	105.564	105.723	31601	4
2016-07-15 12:00:00	105.72	106.121	105.565	105.643	43711	5
2016-07-15 16:00:00	105.641	105.693	105.214	105.446	25914	3
2016-07-15 20:00:00	105.445	105.519	104.629	104.839	10025	5
2016-07-17 20:00:00	105.318	106.015	105.307	105.397	16045	71
2016-07-18 00:00:00	105.396	105.796	105.318	105.548	22823	7
2016-07-18 04:00:00	105.548	105.86	105.334	105.561	26031	8
2016-07-18 08:00:00	105.561	105.745	105.488	105.732	25714	3
2016-07-18 12:00:00	105.732	106.197	105.27	106.012	36514	4
2016-07-18 16:00:00	106.011	106.264	105.947	106.166	19553	3
2016-07-18 20:00:00	106.165	106.33	106.105	106.169	11525	5
2016-07-19 00:00:00	106.18	106.215	105.68	105.88	31108	6
2016-07-19 04:00:00	105.881	106.174	105.647	105.953	37667	6
2016-07-19 08:00:00	105.953	106.265	105.887	106.18	31614	4
2016-07-19 12:00:00	106.18	106.533	106.073	106.134	45681	3
2016-07-19 16:00:00	106.137	106.14	105.878	106.135	19405	4
2016-07-19 20:00:00	106.137	106.259	106.034	106.119	11868	4
2016-07-20 00:00:00	106.12	106.174	105.828	105.971	34411	6
2016-07-20 04:00:00	105.971	106.384	105.913	106.336	32317	5
2016-07-20 08:00:00	106.335	106.717	106.311	106.498	88415	3
2016-07-20 12:00:00	106.497	106.815	106.451	106.647	127620	3
2016-07-20 16:00:00	106.647	107.019	106.599	106.986	60686	2
2016-07-20 20:00:00	106.985	107.439	106.792	107.183	52451	6
2016-07-21 00:00:00	107.183	107.492	107.061	107.111	137935	8
2016-07-21 04:00:00	107.111	107.266	106.748	106.835	150829	4
2016-07-21 08:00:00	106.835	106.886	105.418	106.312	198568	4
2016-07-21 12:00:00	106.313	106.492	105.94	105.984	236460	5
2016-07-21 16:00:00	105.984	106.077	105.655	105.739	97679	6
2016-07-21 20:00:00	105.739	106.26	105.698	105.788	56893	4
2016-07-22 00:00:00	105.789	105.949	105.565	105.87	124073	8
2016-07-22 04:00:00	105.87	106.17	105.636	106.108	128838	6
2016-07-22 08:00:00	106.108	106.284	105.936	106.064	169545	4
2016-07-22 12:00:00	106.064	106.401	105.773	106.227	159634	4
2016-07-22 16:00:00	106.226	106.312	106.057	106.13	73538	4
2016-07-22 20:00:00	106.13	106.234	106.032	106.036	11036	5
2016-07-24 20:00:00	106.102	106.411	106.093	106.282	34322	43
2016-07-25 00:00:00	106.289	106.723	106.247	106.3	133956	6
2016-07-25 04:00:00	106.3	106.352	106.011	106.276	108074	6
2016-07-25 08:00:00	106.276	106.416	106.15	106.206	95424	4
2016-07-25 12:00:00	106.206	106.223	105.904	106.023	127843	3
2016-07-25 16:00:00	106.022	106.145	105.74	105.776	70458	3
2016-07-25 20:00:00	105.776	105.89	105.564	105.593	49560	4
2016-07-26 00:00:00	105.593	105.637	104.625	104.82	170716	6
2016-07-26 04:00:00	104.82	104.864	103.994	104.099	186496	6
2016-07-26 08:00:00	104.099	104.481	104.099	104.305	158774	3
2016-07-26 12:00:00	104.308	104.83	104.244	104.825	204298	3
2016-07-26 16:00:00	104.825	104.977	104.601	104.643	102809	3
2016-07-26 20:00:00	104.642	104.979	104.598	104.851	42401	5
2016-07-27 00:00:00	104.849	106.545	104.814	105.979	180691	6
2016-07-27 04:00:00	105.979	106.135	105.102	105.4	165518	7
2016-07-27 08:00:00	105.4	105.816	105.344	105.733	134215	5
2016-07-27 12:00:00	105.731	105.882	105.529	105.657	193516	4
2016-07-27 16:00:00	105.657	106.043	105.212	105.223	114320	5
2016-07-27 20:00:00	105.222	105.426	104.876	104.923	48845	5
2016-07-28 00:00:00	104.923	105.295	104.639	104.853	158937	7
2016-07-28 04:00:00	104.853	105.064	104.48	104.696	140596	6
2016-07-28 08:00:00	104.695	104.868	104.639	104.674	102515	5
2016-07-28 12:00:00	104.674	104.926	104.66	104.869	150963	4
2016-07-28 16:00:00	104.869	105.502	104.779	105.353	91847	4
2016-07-28 20:00:00	105.353	105.381	103.354	104.831	57968	5
2016-07-29 00:00:00	104.832	105.618	102.7	103.5	133785	12
2016-07-29 04:00:00	103.5	103.823	102.923	103.62	175453	14
2016-07-29 08:00:00	103.62	103.97	103.233	103.337	118987	6
2016-07-29 12:00:00	103.336	103.41	102.254	102.324	210494	4
2016-07-29 16:00:00	102.324	102.364	101.972	102.037	94980	5
2016-07-29 20:00:00	102.037	102.193	102.027	102.056	10037	5
2016-07-31 20:00:00	102.27	102.55	102.01	102.334	33651	107
2016-08-01 00:00:00	102.334	102.683	102.298	102.5	117470	5
2016-08-01 04:00:00	102.501	102.614	102.309	102.4	85648	5
2016-08-01 08:00:00	102.399	102.429	102.127	102.242	112642	3
2016-08-01 12:00:00	102.242	102.499	102.199	102.264	122822	3
2016-08-01 16:00:00	102.264	102.396	102.116	102.372	69731	4
2016-08-01 20:00:00	102.372	102.467	102.287	102.308	38210	5
2016-08-02 00:00:00	102.311	102.83	102.227	102.469	105662	7
2016-08-02 04:00:00	102.469	102.583	101.623	101.661	146932	5
2016-08-02 08:00:00	101.663	101.904	101.455	101.685	122262	4
2016-08-02 12:00:00	101.685	101.691	100.81	100.825	200765	4
2016-08-02 16:00:00	100.826	100.945	100.679	100.857	87454	4
2016-08-02 20:00:00	100.857	101.127	100.813	101.076	33112	5
2016-08-03 00:00:00	101.076	101.346	100.82	100.842	86210	7
2016-08-03 04:00:00	100.842	101.287	100.748	101.055	121878	4
2016-08-03 08:00:00	101.055	101.375	100.969	101.072	134850	5
2016-08-03 12:00:00	101.072	101.569	101.011	101.331	172884	4
2016-08-03 16:00:00	101.334	101.394	101.091	101.188	64480	3
2016-08-03 20:00:00	101.189	101.358	101.177	101.344	29143	5
2016-08-04 00:00:00	101.344	101.367	100.861	101.203	112908	5
2016-08-04 04:00:00	101.203	101.667	101.193	101.407	119205	5
2016-08-04 08:00:00	101.407	101.537	101.182	101.195	109955	4
2016-08-04 12:00:00	101.195	101.28	100.999	101.076	141439	4
2016-08-04 16:00:00	101.077	101.227	101.057	101.179	51518	4
2016-08-04 20:00:00	101.178	101.24	101.139	101.199	16659	4
2016-08-05 00:00:00	101.199	101.364	101.055	101.173	93391	6
2016-08-05 04:00:00	101.173	101.184	101.024	101.084	74962	5
2016-08-05 08:00:00	101.084	101.147	100.872	101.048	78045	3
2016-08-05 12:00:00	101.049	102.061	101.018	101.743	206981	3
2016-08-05 16:00:00	101.744	101.82	101.718	101.758	59222	2
2016-08-05 20:00:00	101.759	101.828	101.734	101.785	6380	3
2016-08-07 20:00:00	101.984	102.26	101.861	102.053	23001	39
2016-08-08 00:00:00	102.053	102.147	101.91	102.012	86067	7
2016-08-08 04:00:00	102.013	102.305	101.956	102.292	91197	5
2016-08-08 08:00:00	102.291	102.457	102.216	102.411	75666	3
2016-08-08 12:00:00	102.411	102.655	102.389	102.531	123782	3
2016-08-08 16:00:00	102.531	102.588	102.36	102.437	38811	3
2016-08-08 20:00:00	102.438	102.492	102.271	102.284	26834	3
2016-08-09 00:00:00	102.286	102.529	102.279	102.34	79707	6
2016-08-09 04:00:00	102.34	102.506	102.322	102.426	69003	3
2016-08-09 08:00:00	102.426	102.437	102.154	102.271	58745	3
2016-08-09 12:00:00	102.271	102.273	101.808	101.962	91526	2
2016-08-09 16:00:00	101.962	102.024	101.79	101.917	49723	2
2016-08-09 20:00:00	101.917	101.956	101.798	101.927	25742	4
2016-08-10 00:00:00	101.927	101.934	101.157	101.351	94780	5
2016-08-10 04:00:00	101.351	101.559	101.121	101.498	87563	5
2016-08-10 08:00:00	101.498	101.537	101.058	101.167	68638	3
2016-08-10 12:00:00	101.167	101.398	100.967	101.283	100725	3
2016-08-10 16:00:00	101.283	101.38	101.219	101.277	46772	3
2016-08-10 20:00:00	101.277	101.302	101.025	101.138	24982	4
2016-08-11 00:00:00	101.138	101.486	101.024	101.456	52186	5
2016-08-11 04:00:00	101.455	101.477	101.185	101.251	66806	3
2016-08-11 08:00:00	101.25	101.502	101.191	101.397	69931	3
2016-08-11 12:00:00	101.395	101.471	101.167	101.469	102589	3
2016-08-11 16:00:00	101.469	102.054	101.417	101.862	73163	2
2016-08-11 20:00:00	101.861	101.985	101.801	101.826	28998	4
2016-08-12 00:00:00	101.83	102.204	101.766	102.014	81068	4
2016-08-12 04:00:00	102.014	102.159	101.967	102.057	65261	3
2016-08-12 08:00:00	102.057	102.272	101.969	102.02	48469	3
2016-08-12 12:00:00	102.018	102.018	100.833	101.019	149830	2
2016-08-12 16:00:00	101.019	101.317	101.007	101.237	68243	3
2016-08-12 20:00:00	101.237	101.318	101.193	101.284	6443	3
2016-08-14 20:00:00	101.118	101.416	101.117	101.258	18269	87
2016-08-15 00:00:00	101.258	101.453	101.229	101.26	74033	7
2016-08-15 04:00:00	101.26	101.337	101.018	101.071	71667	3
2016-08-15 08:00:00	101.071	101.131	100.87	100.933	75892	4
2016-08-15 12:00:00	100.933	101.238	100.922	101.019	92802	2
2016-08-15 16:00:00	101.019	101.28	101.019	101.234	45800	3
2016-08-15 20:00:00	101.234	101.291	101.182	101.264	23053	4
2016-08-16 00:00:00	101.265	101.267	100.349	100.474	95262	5
2016-08-16 04:00:00	100.473	100.596	100.144	100.318	95934	4
2016-08-16 08:00:00	100.319	100.384	99.816	99.847	86679	3
2016-08-16 12:00:00	99.846	100.533	99.541	100.288	142514	3
2016-08-16 16:00:00	100.288	100.434	100.152	100.268	56934	3
2016-08-16 20:00:00	100.269	100.357	100.163	100.169	28297	3
2016-08-17 00:00:00	100.169	100.682	100.169	100.606	90829	5
2016-08-17 04:00:00	100.607	101.164	100.483	100.718	91307	4
2016-08-17 08:00:00	100.717	100.861	100.644	100.666	75508	3
2016-08-17 12:00:00	100.665	100.733	100.163	100.249	115972	2
2016-08-17 16:00:00	100.25	100.659	100.037	100.23	86103	4
2016-08-17 20:00:00	100.23	100.305	99.681	99.895	38314	4
2016-08-18 00:00:00	99.895	100.149	99.644	99.932	100955	7
2016-08-18 04:00:00	99.931	100.34	99.737	100.023	110992	4
2016-08-18 08:00:00	100.023	100.497	99.996	100.27	104516	4
2016-08-18 12:00:00	100.27	100.488	100.053	100.078	107328	2
2016-08-18 16:00:00	100.079	100.091	99.849	99.92	61155	3
2016-08-18 20:00:00	99.92	100.172	99.861	100.133	37831	5
2016-08-19 00:00:00	100.138	100.433	100.099	100.319	106816	6
2016-08-19 04:00:00	100.319	100.459	100.037	100.147	101295	5
2016-08-19 08:00:00	100.146	100.242	100.056	100.208	83914	4
2016-08-19 12:00:00	100.209	100.383	100.027	100.25	110067	3
2016-08-19 16:00:00	100.25	100.304	100.12	100.132	43324	4
2016-08-19 20:00:00	100.134	100.234	100.121	100.187	6378	4
2016-08-21 20:00:00	100.733	100.764	100.279	100.56	36510	73
2016-08-22 00:00:00	100.56	100.864	100.504	100.842	136197	6
2016-08-22 04:00:00	100.842	100.931	100.641	100.773	127380	5
2016-08-22 08:00:00	100.773	100.805	100.48	100.543	110573	2
2016-08-22 12:00:00	100.543	100.627	100.213	100.258	144403	3
2016-08-22 16:00:00	100.257	100.365	100.238	100.28	58605	3
2016-08-22 20:00:00	100.28	100.39	100.23	100.271	33397	3
2016-08-23 00:00:00	100.271	100.369	100.037	100.327	121458	5
2016-08-23 04:00:00	100.327	100.383	99.941	100.1	147257	4
2016-08-23 08:00:00	100.1	100.246	100.03	100.047	94614	4
2016-08-23 12:00:00	100.047	100.229	99.983	100.205	140931	2
2016-08-23 16:00:00	100.205	100.285	100.097	100.224	62809	3
2016-08-23 20:00:00	100.224	100.351	100.188	100.297	29394	4
2016-08-24 00:00:00	100.296	100.521	100.235	100.301	118133	5
2016-08-24 04:00:00	100.301	100.452	100.243	100.281	113479	5
2016-08-24 08:00:00	100.28	100.336	100.095	100.247	93420	3
2016-08-24 12:00:00	100.248	100.609	100.169	100.508	151450	2
2016-08-24 16:00:00	100.506	100.506	100.405	100.455	61090	4
2016-08-24 20:00:00	100.455	100.567	100.402	100.567	27267	4
2016-08-25 00:00:00	100.568	100.615	100.388	100.477	99818	5
2016-08-25 04:00:00	100.477	100.538	100.356	100.415	93589	4
2016-08-25 08:00:00	100.414	100.497	100.302	100.492	97338	4
2016-08-25 12:00:00	100.492	100.615	100.449	100.587	101450	3
2016-08-25 16:00:00	100.586	100.592	100.507	100.572	47413	2
2016-08-25 20:00:00	100.572	100.612	100.507	100.564	24100	4
2016-08-26 00:00:00	100.564	100.565	100.384	100.48	70913	4
2016-08-26 04:00:00	100.48	100.541	100.39	100.421	74719	4
2016-08-26 08:00:00	100.421	100.503	100.398	100.406	69137	3
2016-08-26 12:00:00	100.406	101.324	100.062	101.198	168858	3
2016-08-26 16:00:00	101.198	101.944	101.195	101.816	130763	3
2016-08-26 20:00:00	101.818	101.886	101.709	101.805	11810	6
2016-08-28 20:00:00	102.046	102.106	101.835	101.916	26834	78
2016-08-29 00:00:00	101.916	102.215	101.841	102.155	108046	6
2016-08-29 04:00:00	102.155	102.393	102.152	102.301	110510	3
2016-08-29 08:00:00	102.301	102.301	102.091	102.272	69693	4
2016-08-29 12:00:00	102.272	102.314	102.1	102.135	103470	3
2016-08-29 16:00:00	102.135	102.196	101.899	101.904	55067	3
2016-08-29 20:00:00	101.904	102.018	101.78	101.835	32382	3
2016-08-30 00:00:00	101.834	102.241	101.753	102.089	77821	6
2016-08-30 04:00:00	102.089	102.445	102.035	102.372	79064	4
2016-08-30 08:00:00	102.372	102.434	102.165	102.33	96134	2
2016-08-30 12:00:00	102.33	102.956	102.284	102.927	143095	3
2016-08-30 16:00:00	102.927	103.135	102.896	103.021	62048	2
2016-08-30 20:00:00	103.021	103.071	102.865	102.886	28505	2
2016-08-31 00:00:00	102.886	103.225	102.86	103.024	104195	4
2016-08-31 04:00:00	103.024	103.336	102.944	103.27	109788	5
2016-08-31 08:00:00	103.27	103.341	103.083	103.275	83118	2
2016-08-31 12:00:00	103.275	103.53	103.247	103.388	149020	2
2016-08-31 16:00:00	103.388	103.473	103.25	103.453	67512	2
2016-08-31 20:00:00	103.454	103.489	103.272	103.315	33571	2
2016-09-01 00:00:00	103.316	103.322	103.06	103.257	74430	5
2016-09-01 04:00:00	103.257	103.621	103.245	103.57	78929	4
2016-09-01 08:00:00	103.57	103.717	103.479	103.629	106041	2
2016-09-01 12:00:00	103.63	103.998	103.12	103.228	168591	2
2016-09-01 16:00:00	103.228	103.411	103.176	103.217	81359	3
2016-09-01 20:00:00	103.217	103.305	103.184	103.253	30520	3
2016-09-02 00:00:00	103.253	103.431	103.132	103.336	70505	5
2016-09-02 04:00:00	103.336	103.709	103.242	103.578	101038	2
2016-09-02 08:00:00	103.578	103.709	103.435	103.508	87975	4
2016-09-02 12:00:00	103.506	104.32	102.799	104.167	224002	2
2016-09-02 16:00:00	104.168	104.207	103.836	104.017	48604	4
2016-09-02 20:00:00	104.018	104.038	103.897	103.897	14757	2
2016-09-04 20:00:00	104.072	104.131	103.917	103.93	21831	45
2016-09-05 00:00:00	103.93	104.043	103.524	103.662	110812	6
2016-09-05 04:00:00	103.663	103.755	103.281	103.363	109915	6
2016-09-05 08:00:00	103.363	103.437	103.147	103.204	79357	3
2016-09-05 12:00:00	103.204	103.484	103.196	103.4	64933	2
2016-09-05 16:00:00	103.4	103.442	103.283	103.436	30694	4
2016-09-05 20:00:00	103.436	103.55	103.374	103.506	29734	11
2016-09-06 00:00:00	103.505	103.806	103.358	103.512	117064	5
2016-09-06 04:00:00	103.512	103.73	103.261	103.351	109469	5
2016-09-06 08:00:00	103.351	103.423	103.19	103.401	96532	3
2016-09-06 12:00:00	103.403	103.439	102.045	102.281	163440	2
2016-09-06 16:00:00	102.28	102.33	101.931	102.025	98918	3
2016-09-06 20:00:00	102.025	102.129	101.245	101.587	52865	3
2016-09-07 00:00:00	101.589	101.679	101.203	101.442	129377	6
2016-09-07 04:00:00	101.441	101.594	101.305	101.55	106299	5
2016-09-07 08:00:00	101.548	101.695	101.511	101.63	94460	3
2016-09-07 12:00:00	101.631	101.763	101.361	101.724	157425	3
2016-09-07 16:00:00	101.724	101.856	101.723	101.761	76583	3
2016-09-07 20:00:00	101.761	101.843	101.651	101.838	29661	3
2016-09-08 00:00:00	101.838	101.919	101.57	101.67	98249	5
2016-09-08 04:00:00	101.671	101.752	101.411	101.591	124009	5
2016-09-08 08:00:00	101.591	101.651	101.519	101.631	88290	2
2016-09-08 12:00:00	101.631	102.31	101.491	102.283	208399	3
2016-09-08 16:00:00	102.284	102.598	102.233	102.515	97387	3
2016-09-08 20:00:00	102.515	102.543	102.252	102.303	38814	2
2016-09-09 00:00:00	102.304	102.415	101.965	102.206	123795	5
2016-09-09 04:00:00	102.206	102.251	102.001	102.207	112360	5
2016-09-09 08:00:00	102.207	102.792	102.104	102.742	122745	3
2016-09-09 12:00:00	102.742	103.055	102.542	102.864	200967	4
2016-09-09 16:00:00	102.865	102.88	102.635	102.686	80031	3
2016-09-09 20:00:00	102.685	102.712	102.652	102.669	12945	4
2016-09-11 20:00:00	102.532	102.626	102.3	102.471	29772	83
2016-09-12 00:00:00	102.471	102.666	102.419	102.517	97302	7
2016-09-12 04:00:00	102.517	102.596	102.178	102.316	105378	4
2016-09-12 08:00:00	102.316	102.338	101.719	101.793	137573	3
2016-09-12 12:00:00	101.793	102.076	101.768	101.973	186584	3
2016-09-12 16:00:00	101.973	102.015	101.566	101.833	137640	3
2016-09-12 20:00:00	101.834	101.986	101.727	101.736	34619	3
2016-09-13 00:00:00	101.736	101.788	101.418	101.719	97600	6
2016-09-13 04:00:00	101.719	102.041	101.718	101.822	112734	3
2016-09-13 08:00:00	101.821	102.325	101.716	102.259	148439	3
2016-09-13 12:00:00	102.261	102.424	102.059	102.15	153959	2
2016-09-13 16:00:00	102.15	102.748	102.115	102.659	109981	2
2016-09-13 20:00:00	102.659	102.667	102.426	102.495	40988	3
2016-09-14 00:00:00	102.499	103.194	102.494	102.905	119003	6
2016-09-14 04:00:00	102.906	103.357	102.85	103.124	108851	4
2016-09-14 08:00:00	103.124	103.249	102.471	102.758	155399	4
2016-09-14 12:00:00	102.758	102.973	102.309	102.346	142980	4
2016-09-14 16:00:00	102.346	102.548	102.25	102.437	81100	3
2016-09-14 20:00:00	102.436	102.601	102.326	102.553	33226	3
2016-09-15 00:00:00	102.554	102.612	101.941	102.233	103551	6
2016-09-15 04:00:00	102.234	102.549	102.168	102.451	107609	4
2016-09-15 08:00:00	102.451	102.473	102.204	102.293	108398	3
2016-09-15 12:00:00	102.293	102.755	101.931	102.259	166560	3
2016-09-15 16:00:00	102.259	102.347	102	102.15	81194	2
2016-09-15 20:00:00	102.15	102.162	101.741	101.985	32119	4
2016-09-16 00:00:00	101.988	102.132	101.776	101.987	96198	6
2016-09-16 04:00:00	101.986	102.094	101.879	101.911	82351	5
2016-09-16 08:00:00	101.911	102.05	101.773	101.871	116936	4
2016-09-16 12:00:00	101.871	102.412	101.806	102.375	149152	3
2016-09-16 16:00:00	102.375	102.461	102.276	102.313	86442	4
2016-09-16 20:00:00	102.314	102.385	102.248	102.257	6010	5
2016-09-18 20:00:00	102.119	102.415	102.118	102.319	21638	52
2016-09-19 00:00:00	102.319	102.374	102	102.045	70759	4
2016-09-19 04:00:00	102.045	102.155	101.996	102.056	93503	4
2016-09-19 08:00:00	102.057	102.078	101.699	101.833	96342	4
2016-09-19 12:00:00	101.833	101.859	101.581	101.822	124649	4
2016-09-19 16:00:00	101.822	101.848	101.651	101.837	77543	3
2016-09-19 20:00:00	101.837	101.926	101.793	101.9	34090	3
2016-09-20 00:00:00	101.904	102.062	101.789	101.925	98023	5
2016-09-20 04:00:00	101.925	101.941	101.54	101.688	104440	5
2016-09-20 08:00:00	101.689	101.972	101.626	101.899	99663	3
2016-09-20 12:00:00	101.899	101.914	101.614	101.663	109873	3
2016-09-20 16:00:00	101.663	101.87	101.659	101.743	62651	2
2016-09-20 20:00:00	101.743	101.785	101.5	101.612	28484	3
2016-09-21 00:00:00	101.612	102.003	101.195	101.921	86532	9
2016-09-21 04:00:00	101.921	102.784	101.012	101.813	166312	21
2016-09-21 08:00:00	101.814	101.899	100.92	100.929	140079	4
2016-09-21 12:00:00	100.928	100.947	100.553	100.633	168907	3
2016-09-21 16:00:00	100.632	100.998	100.348	100.483	172962	3
2016-09-21 20:00:00	100.485	100.545	100.246	100.393	47623	4
2016-09-22 00:00:00	100.392	100.473	100.098	100.391	89504	6
2016-09-22 04:00:00	100.391	100.719	100.195	100.652	108674	5
2016-09-22 08:00:00	100.652	100.867	100.56	100.754	139181	4
2016-09-22 12:00:00	100.754	100.91	100.532	100.808	147651	4
2016-09-22 16:00:00	100.808	100.93	100.71	100.797	86218	2
2016-09-22 20:00:00	100.795	100.872	100.742	100.835	42662	4
2016-09-23 00:00:00	100.834	101.244	100.694	101.166	143450	6
2016-09-23 04:00:00	101.167	101.2	100.767	100.992	143669	4
2016-09-23 08:00:00	100.992	101.002	100.674	100.832	146090	4
2016-09-23 12:00:00	100.832	101.119	100.706	101.042	160073	3
2016-09-23 16:00:00	101.043	101.163	100.957	101.052	93433	3
2016-09-23 20:00:00	101.053	101.072	100.978	100.978	7294	3
2016-09-25 20:00:00	100.943	101.063	100.851	100.917	17422	174
2016-09-26 00:00:00	100.917	101.017	100.706	100.883	99539	6
2016-09-26 04:00:00	100.883	101.079	100.516	100.614	129419	4
2016-09-26 08:00:00	100.614	100.669	100.349	100.42	140750	4
2016-09-26 12:00:00	100.421	100.554	100.288	100.345	136945	3
2016-09-26 16:00:00	100.344	100.4	100.248	100.268	76998	3
2016-09-26 20:00:00	100.268	100.397	100.248	100.377	34210	3
2016-09-27 00:00:00	100.377	100.888	100.085	100.779	155328	5
2016-09-27 04:00:00	100.779	100.987	100.483	100.533	110270	5
2016-09-27 08:00:00	100.533	100.642	100.264	100.293	130312	3
2016-09-27 12:00:00	100.293	100.508	100.19	100.349	159155	4
2016-09-27 16:00:00	100.349	100.428	100.234	100.348	76574	3
2016-09-27 20:00:00	100.348	100.503	100.259	100.489	41162	4
2016-09-28 00:00:00	100.489	100.661	100.41	100.564	119144	5
2016-09-28 04:00:00	100.564	100.789	100.524	100.749	106966	4
2016-09-28 08:00:00	100.75	100.818	100.584	100.585	103461	3
2016-09-28 12:00:00	100.585	100.737	100.447	100.573	130174	3
2016-09-28 16:00:00	100.574	100.808	100.538	100.653	88927	3
2016-09-28 20:00:00	100.653	101.016	100.646	100.941	64602	5
2016-09-29 00:00:00	100.942	101.413	100.908	101.361	115787	6
2016-09-29 04:00:00	101.361	101.748	101.335	101.523	131914	4
2016-09-29 08:00:00	101.523	101.544	101.352	101.47	111903	3
2016-09-29 12:00:00	101.47	101.84	101.42	101.479	165475	4
2016-09-29 16:00:00	101.479	101.514	100.837	101.048	150142	4
2016-09-29 20:00:00	101.049	101.247	101.005	101.197	42000	5
2016-09-30 00:00:00	101.197	101.78	100.917	101.383	152874	5
2016-09-30 04:00:00	101.384	101.473	100.746	100.898	147142	5
2016-09-30 08:00:00	100.898	101.311	100.852	101.296	134350	3
2016-09-30 12:00:00	101.288	101.41	101.119	101.222	179342	3
2016-09-30 16:00:00	101.222	101.452	101.199	101.404	102806	3
2016-09-30 20:00:00	101.404	101.426	101.274	101.322	9323	4
2016-10-02 20:00:00	101.21	101.588	101.184	101.534	24917	59
2016-10-03 00:00:00	101.539	101.657	101.21	101.426	108265	6
2016-10-03 04:00:00	101.426	101.507	101.244	101.39	92286	4
2016-10-03 08:00:00	101.39	101.453	101.301	101.379	74187	3
2016-10-03 12:00:00	101.379	101.654	101.305	101.546	136627	2
2016-10-03 16:00:00	101.547	101.607	101.515	101.59	73616	3
2016-10-03 20:00:00	101.59	101.855	101.568	101.835	44662	3
2016-10-04 00:00:00	101.835	102.392	101.822	102.114	136667	5
2016-10-04 04:00:00	102.114	102.493	102.035	102.396	129633	5
2016-10-04 08:00:00	102.396	102.548	102.283	102.538	126471	3
2016-10-04 12:00:00	102.538	102.875	102.438	102.651	208252	4
2016-10-04 16:00:00	102.651	102.966	102.651	102.852	136112	3
2016-10-04 20:00:00	102.852	102.932	102.793	102.871	44032	2
2016-10-05 00:00:00	102.869	102.923	102.67	102.793	106008	6
2016-10-05 04:00:00	102.793	103.009	102.73	102.788	125041	4
2016-10-05 08:00:00	102.788	103.166	102.784	103.06	143272	3
2016-10-05 12:00:00	103.06	103.598	102.854	103.526	169082	4
2016-10-05 16:00:00	103.526	103.667	103.457	103.577	91682	3
2016-10-05 20:00:00	103.577	103.586	103.378	103.449	32988	2
2016-10-06 00:00:00	103.449	103.619	103.348	103.457	92055	5
2016-10-06 04:00:00	103.457	103.739	103.368	103.69	119240	3
2016-10-06 08:00:00	103.69	103.766	103.46	103.653	133206	3
2016-10-06 12:00:00	103.653	104.161	103.639	104.022	148878	2
2016-10-06 16:00:00	104.022	104.159	103.863	104.061	76950	3
2016-10-06 20:00:00	104.062	104.082	103.749	103.754	50170	3
2016-10-07 00:00:00	103.756	103.882	103.536	103.804	116998	4
2016-10-07 04:00:00	103.804	103.987	103.749	103.836	107201	5
2016-10-07 08:00:00	103.836	103.895	103.602	103.62	102591	3
2016-10-07 12:00:00	103.62	103.916	102.858	103.428	191677	3
2016-10-07 16:00:00	103.428	103.448	102.94	102.96	103458	3
2016-10-07 20:00:00	102.96	102.981	102.862	102.862	13338	3
2016-10-09 20:00:00	103.247	103.298	102.948	103.036	32390	97
2016-10-10 00:00:00	103.036	103.112	102.808	102.859	79419	5
2016-10-10 04:00:00	102.859	103.255	102.849	103.179	92333	6
2016-10-10 08:00:00	103.179	103.43	103.099	103.394	97939	3
2016-10-10 12:00:00	103.394	103.757	103.306	103.667	99354	2
2016-10-10 16:00:00	103.667	103.787	103.633	103.652	51876	3
2016-10-10 20:00:00	103.65	103.722	103.573	103.704	29163	4
2016-10-11 00:00:00	103.704	103.993	103.699	103.847	113155	5
2016-10-11 04:00:00	103.854	104.071	103.673	103.923	123208	4
2016-10-11 08:00:00	103.924	103.985	103.721	103.786	109993	2
2016-10-11 12:00:00	103.786	103.862	103.306	103.368	132796	2
2016-10-11 16:00:00	103.368	103.49	103.174	103.463	92864	3
2016-10-11 20:00:00	103.463	103.592	103.278	103.358	43522	3
2016-10-12 00:00:00	103.358	103.655	103.296	103.434	102265	5
2016-10-12 04:00:00	103.434	103.678	103.433	103.529	94009	4
2016-10-12 08:00:00	103.529	103.777	103.408	103.756	73760	3
2016-10-12 12:00:00	103.755	104.482	103.729	104.478	123090	2
2016-10-12 16:00:00	104.478	104.481	104.094	104.253	103391	3
2016-10-12 20:00:00	104.255	104.359	104.151	104.303	30407	2
2016-10-13 00:00:00	104.303	104.635	103.553	103.829	128827	6
2016-10-13 04:00:00	103.829	103.986	103.656	103.869	90691	5
2016-10-13 08:00:00	103.869	104.096	103.65	103.795	76858	2
2016-10-13 12:00:00	103.796	103.885	103.333	103.622	144669	2
2016-10-13 16:00:00	103.622	103.677	103.443	103.611	84951	3
2016-10-13 20:00:00	103.61	103.755	103.586	103.726	27996	4
2016-10-14 00:00:00	103.732	104.007	103.633	103.984	111669	6
2016-10-14 04:00:00	103.985	104.27	103.942	104.2	102994	4
2016-10-14 08:00:00	104.2	104.412	104.125	104.265	120068	4
2016-10-14 12:00:00	104.264	104.475	104.051	104.117	166325	4
2016-10-14 16:00:00	104.116	104.26	103.794	104.232	99583	4
2016-10-14 20:00:00	104.234	104.236	104.082	104.082	6457	3
2016-10-16 20:00:00	104.348	104.371	104.041	104.043	21787	24
2016-10-17 00:00:00	104.042	104.371	103.93	104.209	102218	5
2016-10-17 04:00:00	104.209	104.294	103.982	104.151	99523	5
2016-10-17 08:00:00	104.151	104.308	104.047	104.108	116069	4
2016-10-17 12:00:00	104.108	104.129	103.903	103.957	111268	3
2016-10-17 16:00:00	103.957	104.009	103.788	103.872	74384	4
2016-10-17 20:00:00	103.875	103.921	103.762	103.858	31219	4
2016-10-18 00:00:00	103.858	103.887	103.681	103.816	80223	4
2016-10-18 04:00:00	103.817	104.128	103.795	103.988	84301	5
2016-10-18 08:00:00	103.988	104.064	103.814	104.012	107821	4
2016-10-18 12:00:00	104.012	104.199	103.742	103.809	130341	3
2016-10-18 16:00:00	103.809	103.897	103.762	103.849	62528	3
2016-10-18 20:00:00	103.848	103.91	103.802	103.863	30349	4
2016-10-19 00:00:00	103.863	103.948	103.652	103.769	72572	6
2016-10-19 04:00:00	103.769	103.85	103.412	103.531	82809	5
2016-10-19 08:00:00	103.531	103.567	103.248	103.445	93206	3
2016-10-19 12:00:00	103.443	103.485	103.167	103.296	117682	3
2016-10-19 16:00:00	103.296	103.502	103.247	103.422	61331	2
2016-10-19 20:00:00	103.421	103.45	103.343	103.395	28908	3
2016-10-20 00:00:00	103.394	103.665	103.393	103.611	87951	6
2016-10-20 04:00:00	103.612	103.804	103.585	103.732	86713	4
2016-10-20 08:00:00	103.732	103.776	103.584	103.627	82039	3
2016-10-20 12:00:00	103.627	104.104	103.55	103.932	142323	3
2016-10-20 16:00:00	103.932	104.022	103.89	103.945	66732	3
2016-10-20 20:00:00	103.945	104.169	103.911	104.112	29366	4
2016-10-21 00:00:00	104.112	104.202	104.002	104.092	73518	7
2016-10-21 04:00:00	104.097	104.132	103.752	103.843	97072	5
2016-10-21 08:00:00	103.843	103.876	103.67	103.728	103881	4
2016-10-21 12:00:00	103.728	103.959	103.523	103.957	107854	3
2016-10-21 16:00:00	103.957	104.006	103.798	103.826	54570	2
2016-10-21 20:00:00	103.826	103.85	103.784	103.803	4028	5
2016-10-23 20:00:00	103.825	103.994	103.814	103.917	21228	42
2016-10-24 00:00:00	103.918	103.979	103.828	103.903	73705	6
2016-10-24 04:00:00	103.902	103.961	103.72	103.927	90508	3
2016-10-24 08:00:00	103.926	104.036	103.854	104.006	38462	3
2016-10-24 12:00:00	104.007	104.321	103.901	104.21	31393	4
2016-10-24 16:00:00	104.206	104.294	104.198	104.23	12407	3
2016-10-24 20:00:00	104.231	104.376	104.131	104.325	10016	3
2016-10-25 00:00:00	104.324	104.49	104.263	104.464	24395	5
2016-10-25 04:00:00	104.462	104.48	104.357	104.458	23883	3
2016-10-25 08:00:00	104.459	104.598	104.412	104.552	22168	3
2016-10-25 12:00:00	104.553	104.874	104.231	104.254	40398	3
2016-10-25 16:00:00	104.254	104.312	104.115	104.206	22467	3
2016-10-25 20:00:00	104.206	104.257	104.059	104.167	9136	3
2016-10-26 00:00:00	104.165	104.385	104.022	104.36	19987	4
2016-10-26 04:00:00	104.36	104.366	104.073	104.176	21408	3
2016-10-26 08:00:00	104.179	104.32	104.025	104.254	30810	3
2016-10-26 12:00:00	104.254	104.481	104.06	104.429	39224	4
2016-10-26 16:00:00	104.43	104.617	104.407	104.489	21656	2
2016-10-26 20:00:00	104.489	104.671	104.455	104.562	7697	4
2016-10-27 00:00:00	104.563	104.696	104.296	104.443	23618	6
2016-10-27 04:00:00	104.442	104.679	104.429	104.615	24260	4
2016-10-27 08:00:00	104.615	104.753	104.602	104.729	27471	3
2016-10-27 12:00:00	104.727	105.168	104.637	105.146	36545	3
2016-10-27 16:00:00	105.145	105.349	105.111	105.253	23001	2
2016-10-27 20:00:00	105.253	105.319	105.175	105.221	9435	3
2016-10-28 00:00:00	105.223	105.27	105.062	105.166	20068	5
2016-10-28 04:00:00	105.166	105.421	105.09	105.267	26989	3
2016-10-28 08:00:00	105.266	105.388	105.16	105.358	24869	3
2016-10-28 12:00:00	105.36	105.531	105.05	105.404	41030	3
2016-10-28 16:00:00	105.403	105.403	104.469	104.716	43104	3
2016-10-28 20:00:00	104.716	104.805	104.684	104.73	3125	7
2016-10-30 20:00:00	104.386	104.682	104.386	104.57	8673	101
2016-10-31 00:00:00	104.569	104.939	104.525	104.771	24966	5
2016-10-31 04:00:00	104.771	104.97	104.702	104.919	17997	4
2016-10-31 08:00:00	104.917	105.081	104.901	105.04	22789	4
2016-10-31 12:00:00	105.04	105.231	104.923	105.071	32020	2
2016-10-31 16:00:00	105.069	105.159	104.806	104.873	24204	2
2016-10-31 20:00:00	104.874	104.906	104.732	104.824	12356	3
2016-11-01 00:00:00	104.823	104.969	104.668	104.869	26217	6
2016-11-01 04:00:00	104.869	104.953	104.746	104.934	23535	4
2016-11-01 08:00:00	104.933	105.116	104.807	104.832	32692	4
2016-11-01 12:00:00	104.831	104.96	104.455	104.581	42763	3
2016-11-01 16:00:00	104.585	104.616	103.799	104.058	45478	3
2016-11-01 20:00:00	104.056	104.162	103.963	104.082	16317	5
2016-11-02 00:00:00	104.086	104.165	103.666	103.783	33145	5
2016-11-02 04:00:00	103.782	103.934	103.627	103.657	25244	4
2016-11-02 08:00:00	103.657	103.716	103.229	103.257	39069	3
2016-11-02 12:00:00	103.257	103.387	103.092	103.229	52324	3
2016-11-02 16:00:00	103.226	103.487	103.019	103.394	47927	3
2016-11-02 20:00:00	103.392	103.455	103.287	103.384	14883	4
2016-11-03 00:00:00	103.386	103.444	102.548	102.607	31361	6
2016-11-03 04:00:00	102.607	102.848	102.559	102.649	30686	5
2016-11-03 08:00:00	102.649	103.276	102.596	103.18	45471	3
2016-11-03 12:00:00	103.178	103.317	103.012	103.153	53872	4
2016-11-03 16:00:00	103.152	103.193	102.88	102.916	32104	3
2016-11-03 20:00:00	102.914	103.069	102.88	103.065	9321	4
2016-11-04 00:00:00	103.062	103.201	102.831	103.056	30453	3
2016-11-04 04:00:00	103.057	103.353	103.025	103.247	25084	2
2016-11-04 08:00:00	103.246	103.247	102.866	102.954	34141	3
2016-11-04 12:00:00	102.952	103.288	102.855	103.019	58527	3
2016-11-04 16:00:00	103.021	103.204	102.98	102.988	25996	2
2016-11-04 20:00:00	102.993	103.111	102.974	103.101	5128	5
2016-11-06 20:00:00	103.993	104.483	103.734	104.159	16429	93
2016-11-07 00:00:00	104.157	104.291	103.839	104.279	35767	7
2016-11-07 04:00:00	104.278	104.582	104.197	104.445	28905	4
2016-11-07 08:00:00	104.446	104.632	104.316	104.339	32650	3
2016-11-07 12:00:00	104.341	104.605	104.252	104.553	28435	2
2016-11-07 16:00:00	104.552	104.62	104.42	104.59	20974	2
2016-11-07 20:00:00	104.586	104.59	104.435	104.453	13589	3
2016-11-08 00:00:00	104.46	104.59	104.296	104.464	29679	5
2016-11-08 04:00:00	104.464	104.477	104.326	104.427	21413	4
2016-11-08 08:00:00	104.427	104.778	104.411	104.767	24159	4
2016-11-08 12:00:00	104.765	104.834	104.566	104.774	27726	3
2016-11-08 16:00:00	104.775	105.191	104.758	105.048	39602	3
2016-11-08 20:00:00	105.05	105.241	104.964	104.979	26051	4
2016-11-09 00:00:00	104.986	105.467	101.458	101.836	117671	10
2016-11-09 04:00:00	101.838	103.422	101.191	103.334	87444	10
2016-11-09 08:00:00	103.334	103.777	103.01	103.146	72211	7
2016-11-09 12:00:00	103.146	104.733	103.146	104.551	85211	4
2016-11-09 16:00:00	104.551	105.869	104.496	105.837	76439	3
2016-11-09 20:00:00	105.835	105.898	105.567	105.808	30699	4
2016-11-10 00:00:00	105.806	105.953	104.962	105.227	52210	6
2016-11-10 04:00:00	105.229	105.691	105.176	105.619	45969	4
2016-11-10 08:00:00	105.619	106.921	105.483	106.778	68393	3
2016-11-10 12:00:00	106.778	106.948	106.248	106.457	79146	3
2016-11-10 16:00:00	106.456	106.854	106.432	106.828	58379	3
2016-11-10 20:00:00	106.83	106.942	106.66	106.809	23213	5
2016-11-11 00:00:00	106.81	106.934	106.252	106.506	45533	6
2016-11-11 04:00:00	106.505	106.795	106.356	106.695	36803	5
2016-11-11 08:00:00	106.697	106.875	106.032	106.228	61611	3
2016-11-11 12:00:00	106.228	106.745	106.217	106.607	54043	3
2016-11-11 16:00:00	106.607	106.802	106.525	106.772	44402	3
2016-11-11 20:00:00	106.77	106.8	106.614	106.635	8430	5
2016-11-13 20:00:00	106.853	106.9	106.732	106.884	9119	22
2016-11-14 00:00:00	106.886	107.591	106.844	107.403	41101	6
2016-11-14 04:00:00	107.404	107.671	107.346	107.65	33860	2
2016-11-14 08:00:00	107.649	108.158	107.547	107.83	55337	4
2016-11-14 12:00:00	107.83	108.483	107.711	108.461	64677	3
2016-11-14 16:00:00	108.461	108.542	107.933	108.516	47376	2
2016-11-14 20:00:00	108.523	108.524	108.149	108.21	22975	5
2016-11-15 00:00:00	108.214	108.3	107.793	108.045	38917	6
2016-11-15 04:00:00	108.047	108.375	107.827	108.109	38104	5
2016-11-15 08:00:00	108.113	108.33	107.77	108.32	51115	4
2016-11-15 12:00:00	108.32	108.995	108.154	108.978	62046	3
2016-11-15 16:00:00	108.978	109.335	108.816	109.313	31387	2
2016-11-15 20:00:00	109.315	109.335	108.97	108.983	20035	3
2016-11-16 00:00:00	108.991	109.189	108.792	108.979	31618	6
2016-11-16 04:00:00	108.979	109.496	108.951	109.445	34363	4
2016-11-16 08:00:00	109.446	109.757	109.319	109.686	41829	3
2016-11-16 12:00:00	109.686	109.749	109.057	109.591	59730	2
2016-11-16 16:00:00	109.587	109.591	109.048	109.155	35200	2
2016-11-16 20:00:00	109.155	109.18	108.601	108.775	20594	2
2016-11-17 00:00:00	108.778	109.273	108.554	108.973	42905	5
2016-11-17 04:00:00	108.977	109.462	108.901	109.014	32264	5
2016-11-17 08:00:00	109.014	109.224	108.82	108.96	41878	5
2016-11-17 12:00:00	108.965	109.637	108.946	109.398	62822	3
2016-11-17 16:00:00	109.396	109.976	109.294	109.899	38878	3
2016-11-17 20:00:00	109.9	110.341	109.9	110.242	22772	2
2016-11-18 00:00:00	110.244	110.777	109.974	110.549	40699	6
2016-11-18 04:00:00	110.548	110.924	110.49	110.705	34292	3
2016-11-18 08:00:00	110.705	110.801	110.092	110.142	41887	4
2016-11-18 12:00:00	110.142	110.741	109.799	110.66	60607	3
2016-11-18 16:00:00	110.661	110.846	110.421	110.623	37507	2
2016-11-18 20:00:00	110.625	110.95	110.603	110.877	11270	3
2016-11-20 20:00:00	110.918	111.117	110.892	110.943	11648	53
2016-11-21 00:00:00	110.945	111.186	110.648	111.103	43226	9
2016-11-21 04:00:00	111.103	111.175	110.832	110.91	34081	4
2016-11-21 08:00:00	110.908	110.978	110.475	110.554	40014	4
2016-11-21 12:00:00	110.554	111.068	110.479	110.925	52312	4
2016-11-21 16:00:00	110.925	111.364	110.868	111.131	31309	2
2016-11-21 20:00:00	111.132	111.139	110.458	110.655	33788	3
2016-11-22 00:00:00	110.658	110.864	110.269	110.7	43996	8
2016-11-22 04:00:00	110.7	111.237	110.682	110.92	30631	5
2016-11-22 08:00:00	110.918	110.965	110.556	110.78	39883	4
2016-11-22 12:00:00	110.781	111.356	110.78	111.316	43932	3
2016-11-22 16:00:00	111.314	111.315	110.825	111.146	34781	2
2016-11-22 20:00:00	111.144	111.203	110.951	110.977	15740	3
2016-11-23 00:00:00	110.978	111.172	110.946	111.036	18174	8
2016-11-23 04:00:00	111.035	111.089	110.854	111.028	18436	8
2016-11-23 08:00:00	111.027	111.15	110.954	111.118	36936	5
2016-11-23 12:00:00	111.122	112.972	111.114	112.971	66331	4
2016-11-23 16:00:00	112.97	112.97	112.351	112.582	51868	2
2016-11-23 20:00:00	112.585	112.756	112.373	112.554	19811	4
2016-11-24 00:00:00	112.556	112.887	112.414	112.793	37986	7
2016-11-24 04:00:00	112.794	113.389	112.606	113.323	33391	5
2016-11-24 08:00:00	113.321	113.531	112.737	113.106	52019	5
2016-11-24 12:00:00	113.109	113.305	112.964	113.224	34472	5
2016-11-24 16:00:00	113.225	113.421	113.163	113.392	15084	5
2016-11-24 20:00:00	113.392	113.42	113.184	113.259	9318	24
2016-11-25 00:00:00	113.266	113.898	113.212	113.432	45688	9
2016-11-25 04:00:00	113.433	113.62	112.834	113.133	47070	5
2016-11-25 08:00:00	113.132	113.202	112.555	113.08	55038	4
2016-11-25 12:00:00	113.079	113.142	112.65	113.02	50257	6
2016-11-25 16:00:00	113.009	113.303	112.89	113.039	27185	2
2016-11-25 20:00:00	113.041	113.22	112.939	113.165	3970	27
2016-11-27 20:00:00	112.769	112.97	112.588	112.642	8469	85
2016-11-28 00:00:00	112.654	112.784	111.359	111.982	60645	8
2016-11-28 04:00:00	111.984	112.183	111.699	111.94	36928	5
2016-11-28 08:00:00	111.942	112.435	111.74	112.304	47697	3
2016-11-28 12:00:00	112.302	112.796	112.217	112.261	57564	4
2016-11-28 16:00:00	112.264	112.487	112.066	112.287	30961	2
2016-11-28 20:00:00	112.286	112.323	111.619	111.668	17618	4
2016-11-29 00:00:00	111.672	112.247	111.67	112.104	36069	8
2016-11-29 04:00:00	112.103	112.387	111.881	112.316	27457	5
2016-11-29 08:00:00	112.316	112.725	112.151	112.637	41386	4
2016-11-29 12:00:00	112.636	113.34	112.602	112.926	61183	4
2016-11-29 16:00:00	112.924	113.073	112.27	112.308	37939	2
2016-11-29 20:00:00	112.306	112.542	112.287	112.463	14613	4
2016-11-30 00:00:00	112.468	112.8	112.057	112.608	36880	5
2016-11-30 04:00:00	112.612	112.958	112.518	112.727	34298	5
2016-11-30 08:00:00	112.728	113.375	112.656	113.293	50260	4
2016-11-30 12:00:00	113.303	113.956	113.166	113.949	71335	4
2016-11-30 16:00:00	113.949	114.54	113.919	114.28	51281	2
2016-11-30 20:00:00	114.283	114.824	114.19	114.681	21796	3
2016-12-01 00:00:00	114.683	114.722	114.144	114.247	41585	7
2016-12-01 04:00:00	114.246	114.353	113.834	114.166	39656	5
2016-12-01 08:00:00	114.164	114.391	114.074	114.384	43164	3
2016-12-01 12:00:00	114.384	114.72	114.218	114.41	54491	3
2016-12-01 16:00:00	114.412	114.647	113.928	114.024	44943	2
2016-12-01 20:00:00	114.027	114.189	113.871	113.901	19168	3
2016-12-02 00:00:00	113.907	114.112	113.58	113.928	30219	6
2016-12-02 04:00:00	113.927	114.141	113.783	113.948	25012	4
2016-12-02 08:00:00	113.945	114.016	113.602	113.894	35732	4
2016-12-02 12:00:00	113.895	114.204	113.329	113.814	64537	3
2016-12-02 16:00:00	113.814	113.93	113.53	113.698	36624	2
2016-12-02 20:00:00	113.697	113.73	113.464	113.464	11455	5
2016-12-04 20:00:00	113.264	113.565	112.876	113.522	18186	83
2016-12-05 00:00:00	113.532	113.854	113.331	113.459	36338	8
2016-12-05 04:00:00	113.459	113.95	113.33	113.915	33014	4
2016-12-05 08:00:00	113.912	114.448	113.86	114.386	53673	4
2016-12-05 12:00:00	114.388	114.775	114.032	114.393	51353	3
2016-12-05 16:00:00	114.394	114.45	113.156	113.758	42755	2
2016-12-05 20:00:00	113.756	113.952	113.661	113.855	15923	4
2016-12-06 00:00:00	113.855	113.925	113.501	113.745	26986	6
2016-12-06 04:00:00	113.745	114.154	113.72	113.833	27195	4
2016-12-06 08:00:00	113.833	114.185	113.725	114.046	38730	3
2016-12-06 12:00:00	114.047	114.096	113.668	113.986	50000	4
2016-12-06 16:00:00	113.984	114.095	113.861	114.082	25224	3
2016-12-06 20:00:00	114.085	114.12	113.943	114.041	11911	4
2016-12-07 00:00:00	114.045	114.309	113.961	114.049	25467	6
2016-12-07 04:00:00	114.049	114.404	114.048	114.342	22687	5
2016-12-07 08:00:00	114.341	114.341	113.898	113.993	32391	3
2016-12-07 12:00:00	113.992	114.118	113.516	113.523	37341	3
2016-12-07 16:00:00	113.526	113.999	113.414	113.864	29147	3
2016-12-07 20:00:00	113.861	113.861	113.601	113.733	14804	4
2016-12-08 00:00:00	113.734	113.859	113.124	113.278	28233	5
2016-12-08 04:00:00	113.279	113.704	113.24	113.643	25316	5
2016-12-08 08:00:00	113.646	113.684	113.268	113.437	34580	4
2016-12-08 12:00:00	113.437	114.376	113.364	114.212	81430	3
2016-12-08 16:00:00	114.214	114.297	113.981	114.053	33758	2
2016-12-08 20:00:00	114.054	114.144	113.934	114.056	15523	4
2016-12-09 00:00:00	114.06	114.566	114.012	114.426	28141	7
2016-12-09 04:00:00	114.429	114.525	114.291	114.438	22146	4
2016-12-09 08:00:00	114.439	114.976	114.327	114.972	29959	3
2016-12-09 12:00:00	114.969	115.277	114.619	115.183	58862	2
2016-12-09 16:00:00	115.182	115.368	115.07	115.213	27286	2
2016-12-09 20:00:00	115.215	115.352	115.184	115.276	8776	3
2016-12-11 20:00:00	115.406	115.543	115.363	115.417	8208	31
2016-12-12 00:00:00	115.418	115.615	115.158	115.275	36115	7
2016-12-12 04:00:00	115.275	115.838	115.26	115.836	29684	5
2016-12-12 08:00:00	115.837	116.122	115.66	115.695	42730	3
2016-12-12 12:00:00	115.701	115.853	115.209	115.426	47200	3
2016-12-12 16:00:00	115.422	115.602	114.852	115.11	36521	2
2016-12-12 20:00:00	115.11	115.144	114.737	114.976	17119	4
2016-12-13 00:00:00	114.976	115.212	114.777	115.017	34889	6
2016-12-13 04:00:00	115.018	115.396	114.963	115.284	29361	4
2016-12-13 08:00:00	115.285	115.475	115.237	115.385	34684	3
2016-12-13 12:00:00	115.385	115.407	114.964	115.296	48159	3
2016-12-13 16:00:00	115.296	115.348	114.975	115.242	31469	2
2016-12-13 20:00:00	115.241	115.285	115.07	115.217	16712	4
2016-12-14 00:00:00	115.217	115.33	115	115.206	26645	6
2016-12-14 04:00:00	115.207	115.259	114.869	114.991	22002	2
2016-12-14 08:00:00	114.989	115.231	114.879	114.937	31494	3
2016-12-14 12:00:00	114.934	115.105	114.771	115.1	42189	3
2016-12-14 16:00:00	115.099	116.452	114.949	116.357	56842	3
2016-12-14 20:00:00	116.357	117.394	116.279	117.204	41486	4
2016-12-15 00:00:00	117.207	117.857	117.192	117.347	48648	5
2016-12-15 04:00:00	117.346	117.765	117.245	117.634	36195	4
2016-12-15 08:00:00	117.634	118.665	117.57	118.358	65809	3
2016-12-15 12:00:00	118.356	118.6	117.66	118.571	83599	5
2016-12-15 16:00:00	118.573	118.637	117.789	117.899	47137	2
2016-12-15 20:00:00	117.9	118.308	117.9	118.252	25204	2
2016-12-16 00:00:00	118.252	118.396	117.959	118.12	33795	4
2016-12-16 04:00:00	118.12	118.262	117.976	118.19	28851	4
2016-12-16 08:00:00	118.19	118.427	117.919	118.146	36705	4
2016-12-16 12:00:00	118.147	118.406	118.061	118.373	42250	3
2016-12-16 16:00:00	118.375	118.383	117.47	118.002	58570	3
2016-12-16 20:00:00	118.007	118.022	117.891	117.891	12309	5
2016-12-18 20:00:00	117.954	117.964	117.714	117.806	11199	15
2016-12-19 00:00:00	117.808	117.839	117.406	117.574	28452	6
2016-12-19 04:00:00	117.571	117.571	116.982	117.343	30855	3
2016-12-19 08:00:00	117.346	117.556	117.181	117.295	32224	4
2016-12-19 12:00:00	117.295	117.398	116.824	116.926	41930	3
2016-12-19 16:00:00	116.922	117.394	116.547	117.224	44040	2
2016-12-19 20:00:00	117.228	117.282	116.977	117.019	18248	3
2016-12-20 00:00:00	117.021	117.579	116.996	117.234	35943	5
2016-12-20 04:00:00	117.233	117.959	117.226	117.892	35613	4
2016-12-20 08:00:00	117.894	118.241	117.826	117.912	35310	4
2016-12-20 12:00:00	117.913	118.207	117.897	118.077	43660	3
2016-12-20 16:00:00	118.077	118.14	117.653	117.801	29481	3
2016-12-20 20:00:00	117.801	117.934	117.763	117.832	16394	4
2016-12-21 00:00:00	117.832	118.067	117.548	117.672	30612	5
2016-12-21 04:00:00	117.676	117.684	117.401	117.59	27119	4
2016-12-21 08:00:00	117.589	117.752	117.398	117.429	28736	3
2016-12-21 12:00:00	117.431	117.73	117.108	117.73	40420	4
2016-12-21 16:00:00	117.728	117.867	117.52	117.552	25112	2
2016-12-21 20:00:00	117.552	117.648	117.452	117.62	14327	1
2016-12-22 00:00:00	117.617	117.711	117.405	117.532	23740	6
2016-12-22 04:00:00	117.533	117.747	117.528	117.658	21675	5
2016-12-22 08:00:00	117.659	117.744	117.48	117.655	30622	5
2016-12-22 12:00:00	117.654	117.874	117.268	117.468	39301	3
2016-12-22 16:00:00	117.469	117.692	117.452	117.565	25852	2
2016-12-22 20:00:00	117.567	117.621	117.482	117.528	16328	4
2016-12-23 00:00:00	117.528	117.564	117.448	117.471	13827	6
2016-12-23 04:00:00	117.472	117.488	117.297	117.444	13030	6
2016-12-23 08:00:00	117.445	117.491	117.289	117.365	18594	4
2016-12-23 12:00:00	117.365	117.416	117.171	117.223	25336	3
2016-12-23 16:00:00	117.224	117.299	117.175	117.267	18079	4
2016-12-23 20:00:00	117.267	117.387	117.257	117.296	7474	7
2016-12-25 20:00:00	117.269	117.378	117.12	117.319	6758	92
2016-12-26 00:00:00	117.319	117.324	117.003	117.041	35939	8
2016-12-26 04:00:00	117.043	117.224	117.011	117.156	29304	20
2016-12-26 08:00:00	117.158	117.167	117.001	117.069	4761	22
2016-12-26 12:00:00	117.067	117.123	117.013	117.031	9184	50
2016-12-26 16:00:00	117.036	117.157	117.004	117.055	6713	47
2016-12-26 20:00:00	117.044	117.235	117.037	117.193	15393	56
2016-12-27 00:00:00	117.193	117.458	117.191	117.414	27531	6
2016-12-27 04:00:00	117.414	117.425	117.251	117.325	16748	5
2016-12-27 08:00:00	117.324	117.358	117.203	117.307	15819	5
2016-12-27 12:00:00	117.307	117.613	117.298	117.609	22043	5
2016-12-27 16:00:00	117.608	117.616	117.412	117.433	14936	3
2016-12-27 20:00:00	117.433	117.541	117.394	117.482	10981	4
2016-12-28 00:00:00	117.482	117.742	117.37	117.575	20961	6
2016-12-28 04:00:00	117.575	117.694	117.502	117.507	16965	4
2016-12-28 08:00:00	117.507	117.787	117.495	117.765	21126	3
2016-12-28 12:00:00	117.765	117.813	117.588	117.645	26111	4
2016-12-28 16:00:00	117.644	117.703	117.055	117.18	26510	2
2016-12-28 20:00:00	117.181	117.265	116.844	117.083	19814	6
2016-12-29 00:00:00	117.087	117.087	116.674	116.732	30301	5
2016-12-29 04:00:00	116.733	116.78	116.23	116.362	28262	4
2016-12-29 08:00:00	116.364	116.608	116.291	116.571	26983	3
2016-12-29 12:00:00	116.571	116.875	116.406	116.406	27670	3
2016-12-29 16:00:00	116.404	116.689	116.272	116.642	27284	2
2016-12-29 20:00:00	116.641	116.714	116.047	116.306	24104	3
2016-12-30 00:00:00	116.315	116.819	116.116	116.696	36925	8
2016-12-30 04:00:00	116.7	117.113	116.503	117.09	27171	4
2016-12-30 08:00:00	117.098	117.194	116.754	116.94	37581	4
2016-12-30 12:00:00	116.942	117.095	116.421	116.628	39071	3
2016-12-30 16:00:00	116.627	116.899	116.611	116.754	32329	3
2016-12-30 20:00:00	116.752	117.047	116.736	116.929	10572	7
2017-01-01 20:00:00	116.762	116.981	116.722	116.763	508	335
2017-01-02 00:00:00	116.795	116.966	116.727	116.806	1103	51
2017-01-02 04:00:00	116.832	117.147	116.807	117.123	3116	16
2017-01-02 08:00:00	117.123	117.447	117.111	117.388	14520	31
2017-01-02 12:00:00	117.389	117.495	117.319	117.368	19116	16
2017-01-02 16:00:00	117.368	117.657	117.314	117.59	16193	17
2017-01-02 20:00:00	117.59	117.665	117.215	117.454	23474	34
2017-01-03 00:00:00	117.457	117.524	117.282	117.377	21429	7
2017-01-03 04:00:00	117.376	117.966	117.289	117.835	22822	4
2017-01-03 08:00:00	117.84	118.348	117.801	118.2	37820	4
2017-01-03 12:00:00	118.2	118.604	117.973	118.032	45506	2
2017-01-03 16:00:00	118.031	118.084	117.223	117.671	43722	3
2017-01-03 20:00:00	117.669	117.776	117.514	117.632	19682	5
2017-01-04 00:00:00	117.635	118.185	117.63	117.934	35936	4
2017-01-04 04:00:00	117.934	118.181	117.891	117.999	27948	4
2017-01-04 08:00:00	118.001	118.001	117.36	117.576	39387	4
2017-01-04 12:00:00	117.579	117.707	117.055	117.187	46760	4
2017-01-04 16:00:00	117.189	117.753	117.099	117.598	35692	2
2017-01-04 20:00:00	117.602	117.614	117.11	117.134	18313	3
2017-01-05 00:00:00	117.133	117.133	116.28	116.47	51705	4
2017-01-05 04:00:00	116.469	116.561	115.578	115.943	51490	3
2017-01-05 08:00:00	115.95	116.791	115.677	116.663	46891	4
2017-01-05 12:00:00	116.662	116.767	115.249	115.489	66559	3
2017-01-05 16:00:00	115.491	115.712	115.218	115.584	42420	3
2017-01-05 20:00:00	115.583	115.691	115.068	115.343	21921	2
2017-01-06 00:00:00	115.341	116.131	115.244	115.773	41930	8
2017-01-06 04:00:00	115.773	116.392	115.665	116.261	33402	5
2017-01-06 08:00:00	116.259	116.281	115.759	116.005	32456	4
2017-01-06 12:00:00	116.004	116.75	115.734	116.49	68200	4
2017-01-06 16:00:00	116.488	117.18	116.43	117.017	40301	3
2017-01-06 20:00:00	117.016	117.062	116.925	116.942	10673	3
2017-01-08 20:00:00	117.013	117.233	116.997	117.148	6344	17
2017-01-09 00:00:00	117.148	117.437	117.118	117.384	23276	5
2017-01-09 04:00:00	117.385	117.532	117.269	117.394	25820	4
2017-01-09 08:00:00	117.392	117.392	116.631	116.752	46519	4
2017-01-09 12:00:00	116.754	116.794	116.15	116.472	53210	4
2017-01-09 16:00:00	116.471	116.516	115.959	116.056	42169	3
2017-01-09 20:00:00	116.06	116.189	115.649	115.986	22171	5
2017-01-10 00:00:00	115.986	116.21	115.198	115.343	50988	6
2017-01-10 04:00:00	115.344	115.914	115.278	115.834	43364	6
2017-01-10 08:00:00	115.834	116.079	115.689	115.937	41972	3
2017-01-10 12:00:00	115.939	116.343	115.408	115.435	57651	3
2017-01-10 16:00:00	115.438	116.063	115.283	115.758	41198	2
2017-01-10 20:00:00	115.758	115.888	115.618	115.87	13816	4
2017-01-11 00:00:00	115.871	116.244	115.669	116.017	36622	4
2017-01-11 04:00:00	116.018	116.167	115.849	116.051	29706	4
2017-01-11 08:00:00	116.056	116.461	115.814	116.249	40931	3
2017-01-11 12:00:00	116.251	116.857	116.061	116.578	57640	4
2017-01-11 16:00:00	116.578	116.87	114.246	115.416	107100	3
2017-01-11 20:00:00	115.414	115.626	114.969	115.094	25730	4
2017-01-12 00:00:00	115.096	115.235	114.38	114.437	52548	6
2017-01-12 04:00:00	114.44	114.766	114.183	114.315	44538	4
2017-01-12 08:00:00	114.315	114.417	113.757	114.293	61840	4
2017-01-12 12:00:00	114.29	114.536	113.829	114.039	68858	4
2017-01-12 16:00:00	114.038	114.678	113.807	114.669	52285	2
2017-01-12 20:00:00	114.667	114.787	114.544	114.671	22549	3
2017-01-13 00:00:00	114.68	115.182	114.576	115.07	42906	9
2017-01-13 04:00:00	115.07	115.107	114.59	114.699	38937	4
2017-01-13 08:00:00	114.697	114.868	114.521	114.67	44146	3
2017-01-13 12:00:00	114.669	115.445	114.168	114.996	79445	4
2017-01-13 16:00:00	114.993	115.234	114.329	114.469	45220	2
2017-01-13 20:00:00	114.47	114.668	114.412	114.43	11230	3
2017-01-15 20:00:00	114.314	114.471	114.095	114.223	9503	33
2017-01-16 00:00:00	114.221	114.454	113.975	114.14	33782	4
2017-01-16 04:00:00	114.142	114.315	113.624	114.079	37929	5
2017-01-16 08:00:00	114.074	114.39	113.958	114.099	39301	3
2017-01-16 12:00:00	114.098	114.216	113.934	114.095	28893	3
2017-01-16 16:00:00	114.095	114.22	114.008	114.126	19871	4
2017-01-16 20:00:00	114.125	114.209	114.06	114.159	23964	28
2017-01-17 00:00:00	114.163	114.282	113.831	114.039	38572	7
2017-01-17 04:00:00	114.039	114.094	113.251	113.291	51002	2
2017-01-17 08:00:00	113.291	113.31	112.731	113.041	61958	3
2017-01-17 12:00:00	113.041	113.584	112.888	113.003	86652	5
2017-01-17 16:00:00	113.005	113.109	112.632	112.66	42083	4
2017-01-17 20:00:00	112.663	112.944	112.568	112.892	18913	4
2017-01-18 00:00:00	112.897	113.138	112.642	113.043	45005	6
2017-01-18 04:00:00	113.042	113.435	112.955	113.325	37380	3
2017-01-18 08:00:00	113.326	113.497	113.083	113.361	44446	4
2017-01-18 12:00:00	113.362	113.642	113.184	113.242	58270	3
2017-01-18 16:00:00	113.243	113.708	113.233	113.585	43502	3
2017-01-18 20:00:00	113.591	114.841	113.589	114.711	36938	6
2017-01-19 00:00:00	114.712	114.89	114.442	114.615	42486	7
2017-01-19 04:00:00	114.615	114.96	114.447	114.83	39001	4
2017-01-19 08:00:00	114.83	114.968	114.401	114.567	50172	3
2017-01-19 12:00:00	114.566	115.528	114.514	115.31	81408	3
2017-01-19 16:00:00	115.314	115.621	114.775	114.793	59414	4
2017-01-19 20:00:00	114.791	115.101	114.675	114.938	23998	4
2017-01-20 00:00:00	114.937	115.128	114.533	114.601	39051	7
2017-01-20 04:00:00	114.605	114.874	114.56	114.795	30444	3
2017-01-20 08:00:00	114.795	115.384	114.638	115.255	52445	4
2017-01-20 12:00:00	115.252	115.315	114.797	115.031	59682	3
2017-01-20 16:00:00	115.032	115.275	114.211	114.305	78073	3
2017-01-20 20:00:00	114.304	114.63	114.294	114.592	17399	4
2017-01-22 20:00:00	114.254	114.422	113.759	113.807	12407	53
2017-01-23 00:00:00	113.808	113.977	113.441	113.621	42077	6
2017-01-23 04:00:00	113.621	113.762	113.168	113.484	40648	4
2017-01-23 08:00:00	113.481	113.785	113.361	113.67	46583	4
2017-01-23 12:00:00	113.675	114.075	112.955	112.974	70860	3
2017-01-23 16:00:00	112.976	113.237	112.753	113.001	52218	2
2017-01-23 20:00:00	113.001	113.151	112.523	112.784	26089	4
2017-01-24 00:00:00	112.792	113.134	112.555	112.717	37438	7
2017-01-24 04:00:00	112.719	113.436	112.692	113.364	36828	4
2017-01-24 08:00:00	113.362	113.477	113.181	113.276	41125	3
2017-01-24 12:00:00	113.28	113.452	112.9	113.306	55138	4
2017-01-24 16:00:00	113.304	113.89	113.215	113.851	43988	2
2017-01-24 20:00:00	113.849	113.988	113.737	113.864	17310	3
2017-01-25 00:00:00	113.864	113.982	113.381	113.542	36670	5
2017-01-25 04:00:00	113.542	113.777	113.412	113.545	30978	4
2017-01-25 08:00:00	113.545	113.795	113.495	113.537	44708	2
2017-01-25 12:00:00	113.537	113.936	113.037	113.66	67653	3
2017-01-25 16:00:00	113.658	113.883	113.51	113.588	46844	3
2017-01-25 20:00:00	113.591	113.67	113.189	113.272	22789	4
2017-01-26 00:00:00	113.27	113.457	113.05	113.36	37353	5
2017-01-26 04:00:00	113.359	113.808	113.233	113.765	35477	4
2017-01-26 08:00:00	113.765	114.387	113.612	114.244	49919	3
2017-01-26 12:00:00	114.246	114.773	114.078	114.734	63201	4
2017-01-26 16:00:00	114.735	114.859	114.263	114.348	41558	2
2017-01-26 20:00:00	114.348	114.722	114.348	114.421	22896	2
2017-01-27 00:00:00	114.423	115.038	114.391	114.973	40044	6
2017-01-27 04:00:00	114.974	115.308	114.867	115.216	33116	4
2017-01-27 08:00:00	115.216	115.289	114.903	115.068	42514	3
2017-01-27 12:00:00	115.07	115.376	114.749	115.062	62998	4
2017-01-27 16:00:00	115.061	115.277	114.976	115.045	34013	2
2017-01-27 20:00:00	115.046	115.164	114.995	115.139	8300	2
2017-01-29 20:00:00	114.745	114.949	114.572	114.651	10553	29
2017-01-30 00:00:00	114.651	114.756	114.265	114.416	33409	7
2017-01-30 04:00:00	114.416	114.757	114.382	114.699	27577	3
2017-01-30 08:00:00	114.699	114.935	114.514	114.677	41356	5
2017-01-30 12:00:00	114.676	114.779	113.736	113.856	64927	4
2017-01-30 16:00:00	113.856	113.927	113.453	113.674	43386	2
2017-01-30 20:00:00	113.674	113.842	113.534	113.683	20670	4
2017-01-31 00:00:00	113.68	113.832	113.244	113.524	48650	5
2017-01-31 04:00:00	113.524	113.742	113.347	113.526	37987	4
2017-01-31 08:00:00	113.524	113.964	113.503	113.517	52992	3
2017-01-31 12:00:00	113.518	113.54	112.08	112.587	79150	3
2017-01-31 16:00:00	112.587	113.331	112.44	112.708	53832	2
2017-01-31 20:00:00	112.707	112.956	112.637	112.774	25965	4
2017-02-01 00:00:00	112.774	113.213	112.745	113.149	41159	7
2017-02-01 04:00:00	113.149	113.631	113.088	113.568	37827	4
2017-02-01 08:00:00	113.57	113.628	113.229	113.241	38320	3
2017-02-01 12:00:00	113.24	113.952	113.24	113.473	62408	4
2017-02-01 16:00:00	113.473	113.629	112.83	113.021	59125	2
2017-02-01 20:00:00	113.023	113.363	112.996	113.296	23429	4
2017-02-02 00:00:00	113.294	113.298	112.633	112.725	44541	7
2017-02-02 04:00:00	112.725	112.877	112.481	112.852	38777	4
2017-02-02 08:00:00	112.853	112.942	112.242	112.303	51287	4
2017-02-02 12:00:00	112.302	112.546	112.053	112.384	65442	4
2017-02-02 16:00:00	112.383	112.822	112.372	112.678	40208	2
2017-02-02 20:00:00	112.674	112.904	112.658	112.811	15684	4
2017-02-03 00:00:00	112.812	113.234	112.51	113.093	46667	6
2017-02-03 04:00:00	113.092	113.167	112.912	113.118	27946	4
2017-02-03 08:00:00	113.12	113.252	113.051	113.161	28819	4
2017-02-03 12:00:00	113.158	113.467	112.317	112.386	71994	3
2017-02-03 16:00:00	112.394	113.076	112.351	112.949	44629	3
2017-02-03 20:00:00	112.952	112.968	112.551	112.551	10964	4
2017-02-05 20:00:00	112.438	112.704	112.436	112.646	8215	67
2017-02-06 00:00:00	112.644	112.709	112.225	112.389	37510	6
2017-02-06 04:00:00	112.388	112.775	112.36	112.733	30537	4
2017-02-06 08:00:00	112.735	112.753	112.355	112.492	37657	3
2017-02-06 12:00:00	112.491	112.583	111.995	112.362	57146	4
2017-02-06 16:00:00	112.358	112.412	111.623	111.791	41241	2
2017-02-06 20:00:00	111.792	111.866	111.654	111.828	17853	3
2017-02-07 00:00:00	111.828	111.959	111.594	111.906	36662	5
2017-02-07 04:00:00	111.906	112.146	111.745	112.116	30396	4
2017-02-07 08:00:00	112.115	112.5	112.086	112.454	42693	3
2017-02-07 12:00:00	112.453	112.579	112.218	112.241	45608	4
2017-02-07 16:00:00	112.239	112.274	111.809	112.151	42901	2
2017-02-07 20:00:00	112.153	112.406	112.15	112.379	19064	4
2017-02-08 00:00:00	112.382	112.544	112.037	112.054	34650	5
2017-02-08 04:00:00	112.054	112.485	112.042	112.359	32707	3
2017-02-08 08:00:00	112.361	112.384	112.093	112.245	36509	3
2017-02-08 12:00:00	112.247	112.302	111.63	111.76	54679	3
2017-02-08 16:00:00	111.756	112.219	111.664	112.082	40377	2
2017-02-08 20:00:00	112.084	112.121	111.737	111.968	18127	4
2017-02-09 00:00:00	111.968	112.338	111.885	112.106	31093	6
2017-02-09 04:00:00	112.107	112.377	112.083	112.353	29175	4
2017-02-09 08:00:00	112.353	112.435	112.158	112.362	33572	3
2017-02-09 12:00:00	112.361	113.194	112.231	112.979	55083	2
2017-02-09 16:00:00	112.981	113.331	112.939	113.307	37611	2
2017-02-09 20:00:00	113.309	113.47	113.153	113.429	19398	2
2017-02-10 00:00:00	113.429	113.798	113.392	113.683	35949	5
2017-02-10 04:00:00	113.684	113.857	113.615	113.841	28693	3
2017-02-10 08:00:00	113.843	113.85	113.367	113.481	34928	3
2017-02-10 12:00:00	113.48	113.736	113.365	113.576	47701	3
2017-02-10 16:00:00	113.577	113.627	112.86	113.389	48261	2
2017-02-10 20:00:00	113.389	113.456	113.151	113.169	10577	4
2017-02-12 20:00:00	113.512	113.968	113.453	113.928	8210	88
2017-02-13 00:00:00	113.928	114.167	113.827	113.911	34960	5
2017-02-13 04:00:00	113.91	113.94	113.507	113.54	28894	4
2017-02-13 08:00:00	113.539	113.847	113.438	113.686	34501	3
2017-02-13 12:00:00	113.688	114.061	113.617	113.911	45388	4
2017-02-13 16:00:00	113.914	113.962	113.557	113.627	31741	2
2017-02-13 20:00:00	113.625	113.812	113.572	113.684	13202	2
2017-02-14 00:00:00	113.683	113.757	113.536	113.564	28016	5
2017-02-14 04:00:00	113.564	113.567	113.265	113.556	32808	2
2017-02-14 08:00:00	113.555	113.614	113.25	113.391	33237	3
2017-02-14 12:00:00	113.39	114.438	113.312	114.404	59008	3
2017-02-14 16:00:00	114.397	114.499	114.138	114.176	36337	2
2017-02-14 20:00:00	114.18	114.407	114.153	114.286	15273	3
2017-02-15 00:00:00	114.287	114.505	114.268	114.295	29772	6
2017-02-15 04:00:00	114.295	114.588	114.237	114.479	27727	4
2017-02-15 08:00:00	114.483	114.61	114.405	114.535	32778	2
2017-02-15 12:00:00	114.535	114.957	114.32	114.653	59223	3
2017-02-15 16:00:00	114.652	114.691	113.865	114.27	45220	2
2017-02-15 20:00:00	114.27	114.307	114.042	114.125	15447	3
2017-02-16 00:00:00	114.128	114.163	113.763	113.917	35207	6
2017-02-16 04:00:00	113.916	114.037	113.784	113.947	26874	4
2017-02-16 08:00:00	113.946	113.977	113.54	113.606	37681	3
2017-02-16 12:00:00	113.606	113.846	113.205	113.342	62869	2
2017-02-16 16:00:00	113.339	113.473	113.082	113.112	45115	2
2017-02-16 20:00:00	113.114	113.344	113.089	113.32	17403	3
2017-02-17 00:00:00	113.323	113.502	113.242	113.292	31953	5
2017-02-17 04:00:00	113.294	113.47	113.291	113.42	24809	4
2017-02-17 08:00:00	113.423	113.435	112.703	112.893	47550	4
2017-02-17 12:00:00	112.893	112.975	112.618	112.832	48701	3
2017-02-17 16:00:00	112.831	112.971	112.733	112.931	29365	2
2017-02-17 20:00:00	112.931	112.943	112.793	112.793	8453	3
2017-02-19 20:00:00	112.88	112.986	112.792	112.917	6196	21
2017-02-20 00:00:00	112.92	113.186	112.836	113.115	27241	6
2017-02-20 04:00:00	113.116	113.237	112.995	113.132	23591	3
2017-02-20 08:00:00	113.133	113.197	113.012	113.09	26620	3
2017-02-20 12:00:00	113.09	113.172	113.054	113.12	17717	3
2017-02-20 16:00:00	113.119	113.157	113.066	113.115	11343	2
2017-02-20 20:00:00	113.114	113.297	113.077	113.272	12458	8
2017-02-21 00:00:00	113.269	113.696	113.24	113.677	29445	6
2017-02-21 04:00:00	113.681	113.705	113.432	113.525	24697	4
2017-02-21 08:00:00	113.527	113.772	113.426	113.641	33727	2
2017-02-21 12:00:00	113.642	113.778	113.445	113.641	38813	3
2017-02-21 16:00:00	113.642	113.673	113.407	113.577	25812	2
2017-02-21 20:00:00	113.578	113.731	113.567	113.671	12808	3
2017-02-22 00:00:00	113.672	113.679	113.33	113.449	27260	4
2017-02-22 04:00:00	113.45	113.59	113.304	113.4	23572	3
2017-02-22 08:00:00	113.399	113.399	112.964	113.048	39953	3
2017-02-22 12:00:00	113.049	113.449	112.907	113.34	49327	3
2017-02-22 16:00:00	113.337	113.651	112.956	113.109	43500	2
2017-02-22 20:00:00	113.11	113.455	113.019	113.41	17423	3
2017-02-23 00:00:00	113.412	113.424	113.126	113.253	27301	4
2017-02-23 04:00:00	113.254	113.295	113.074	113.242	26567	3
2017-02-23 08:00:00	113.242	113.334	113.071	113.107	29821	3
2017-02-23 12:00:00	113.105	113.278	112.571	112.576	50545	2
2017-02-23 16:00:00	112.576	112.829	112.552	112.742	27449	2
2017-02-23 20:00:00	112.742	112.768	112.579	112.696	13171	3
2017-02-24 00:00:00	112.695	112.956	112.651	112.723	24490	4
2017-02-24 04:00:00	112.724	112.91	112.702	112.722	22517	3
2017-02-24 08:00:00	112.721	112.73	112.298	112.334	34959	3
2017-02-24 12:00:00	112.334	112.475	112.054	112.355	47365	3
2017-02-24 16:00:00	112.356	112.446	111.968	111.973	32751	2
2017-02-24 20:00:00	111.974	112.178	111.936	112.083	9442	3
2017-02-26 20:00:00	112.127	112.316	112.127	112.18	10144	59
2017-02-27 00:00:00	112.184	112.245	111.919	112.203	28965	7
2017-02-27 04:00:00	112.206	112.281	112.073	112.198	23335	3
2017-02-27 08:00:00	112.201	112.347	112.176	112.296	25235	8
2017-02-27 12:00:00	112.295	112.488	112.036	112.077	43412	2
2017-02-27 16:00:00	112.079	112.841	111.959	112.794	36624	2
2017-02-27 20:00:00	112.794	112.812	112.66	112.746	15021	3
2017-02-28 00:00:00	112.746	112.82	112.441	112.627	26188	4
2017-02-28 04:00:00	112.626	112.654	112.254	112.309	26330	4
2017-02-28 08:00:00	112.309	112.458	112.127	112.236	31019	3
2017-02-28 12:00:00	112.236	112.267	111.783	111.892	49057	3
2017-02-28 16:00:00	111.891	112.25	111.69	112.188	41088	2
2017-02-28 20:00:00	112.191	113.114	112.164	113.095	30695	2
2017-03-01 00:00:00	113.096	113.454	112.766	113.384	56648	4
2017-03-01 04:00:00	113.384	113.661	113.371	113.484	33750	4
2017-03-01 08:00:00	113.487	113.83	113.431	113.736	41013	3
2017-03-01 12:00:00	113.737	114.048	113.731	113.879	53612	2
2017-03-01 16:00:00	113.877	113.903	113.473	113.687	34185	3
2017-03-01 20:00:00	113.688	114.144	113.589	114.118	18510	4
2017-03-02 00:00:00	114.116	114.154	113.828	113.944	28791	4
2017-03-02 04:00:00	113.941	114.207	113.931	114.19	29355	4
2017-03-02 08:00:00	114.191	114.33	114.134	114.272	34471	2
2017-03-02 12:00:00	114.271	114.542	114.27	114.422	44668	2
2017-03-02 16:00:00	114.419	114.593	114.24	114.497	31391	2
2017-03-02 20:00:00	114.501	114.518	114.341	114.354	15088	3
2017-03-03 00:00:00	114.354	114.425	114.118	114.135	27784	4
2017-03-03 04:00:00	114.136	114.272	114.072	114.264	26766	3
2017-03-03 08:00:00	114.266	114.536	114.219	114.461	32146	3
2017-03-03 12:00:00	114.46	114.533	114.25	114.475	44460	3
2017-03-03 16:00:00	114.474	114.748	113.98	114.125	52004	2
2017-03-03 20:00:00	114.125	114.125	113.81	113.995	10828	3
2017-03-05 20:00:00	113.883	114.133	113.798	113.817	6422	39
2017-03-06 00:00:00	113.813	113.893	113.719	113.84	25487	4
2017-03-06 04:00:00	113.842	113.92	113.664	113.801	23385	3
2017-03-06 08:00:00	113.799	113.862	113.559	113.839	32911	3
2017-03-06 12:00:00	113.84	113.914	113.637	113.766	37267	3
2017-03-06 16:00:00	113.765	114.101	113.754	113.916	24487	2
2017-03-06 20:00:00	113.915	114.002	113.828	113.903	12025	3
2017-03-07 00:00:00	113.906	114.076	113.856	113.923	24195	4
2017-03-07 04:00:00	113.922	114.006	113.802	113.842	21864	4
2017-03-07 08:00:00	113.843	114.062	113.73	113.941	27923	3
2017-03-07 12:00:00	113.941	114.154	113.883	113.997	31870	3
2017-03-07 16:00:00	113.998	114.08	113.883	114.038	24142	2
2017-03-07 20:00:00	114.04	114.049	113.894	113.921	11970	3
2017-03-08 00:00:00	113.922	113.961	113.642	113.681	27060	3
2017-03-08 04:00:00	113.683	113.9	113.609	113.887	25487	3
2017-03-08 08:00:00	113.887	114.118	113.862	114.006	29141	3
2017-03-08 12:00:00	114.005	114.75	113.995	114.68	48931	2
2017-03-08 16:00:00	114.68	114.689	114.332	114.417	36045	2
2017-03-08 20:00:00	114.418	114.487	114.265	114.412	13916	3
2017-03-09 00:00:00	114.412	114.591	114.365	114.44	28637	4
2017-03-09 04:00:00	114.437	114.565	114.392	114.529	25744	3
2017-03-09 08:00:00	114.531	114.937	114.415	114.661	37513	3
2017-03-09 12:00:00	114.663	114.966	114.533	114.867	63057	2
2017-03-09 16:00:00	114.864	114.913	114.658	114.861	33702	2
2017-03-09 20:00:00	114.863	115.192	114.85	115.142	18460	3
2017-03-10 00:00:00	115.142	115.253	115.11	115.186	24755	4
2017-03-10 04:00:00	115.183	115.457	115.182	115.408	24455	3
2017-03-10 08:00:00	115.407	115.491	115.327	115.403	26804	2
2017-03-10 12:00:00	115.404	115.504	114.762	114.967	67790	2
2017-03-10 16:00:00	114.965	115.138	114.79	114.818	34167	2
2017-03-10 20:00:00	114.82	114.84	114.656	114.724	10469	3
2017-03-12 20:00:00	114.702	114.882	114.68	114.757	5840	77
2017-03-13 00:00:00	114.757	114.918	114.75	114.813	23274	4
2017-03-13 04:00:00	114.822	114.822	114.511	114.676	26785	3
2017-03-13 08:00:00	114.678	114.691	114.483	114.648	36752	3
2017-03-13 12:00:00	114.647	114.833	114.545	114.611	36796	3
2017-03-13 16:00:00	114.614	114.854	114.614	114.829	21668	2
2017-03-13 20:00:00	114.829	114.978	114.793	114.915	10735	2
2017-03-14 00:00:00	114.915	114.935	114.762	114.805	20019	4
2017-03-14 04:00:00	114.805	115.179	114.8	115.165	23805	3
2017-03-14 08:00:00	115.166	115.193	114.932	115.009	28910	2
2017-03-14 12:00:00	115.008	115.016	114.557	114.626	47006	3
2017-03-14 16:00:00	114.627	114.772	114.519	114.715	29806	2
2017-03-14 20:00:00	114.714	114.795	114.629	114.657	8856	2
2017-03-15 00:00:00	114.658	114.884	114.642	114.836	19350	3
2017-03-15 04:00:00	114.837	114.859	114.616	114.684	22636	3
2017-03-15 08:00:00	114.685	114.705	114.561	114.598	27734	2
2017-03-15 12:00:00	114.597	114.82	114.571	114.657	39731	2
2017-03-15 16:00:00	114.656	114.72	113.175	113.234	63012	2
2017-03-15 20:00:00	113.233	113.547	113.188	113.388	19370	4
2017-03-16 00:00:00	113.388	113.51	113.156	113.45	36054	4
2017-03-16 04:00:00	113.449	113.458	112.905	113.23	35600	4
2017-03-16 08:00:00	113.23	113.539	113.195	113.357	37434	3
2017-03-16 12:00:00	113.355	113.466	112.991	113.009	47133	2
2017-03-16 16:00:00	113.01	113.427	112.969	113.237	34931	2
2017-03-16 20:00:00	113.236	113.396	113.222	113.349	12455	3
2017-03-17 00:00:00	113.354	113.494	113.296	113.45	18944	3
2017-03-17 04:00:00	113.45	113.463	113.279	113.439	21365	2
2017-03-17 08:00:00	113.44	113.444	113.034	113.055	30535	2
2017-03-17 12:00:00	113.056	113.188	112.564	112.668	45298	3
2017-03-17 16:00:00	112.671	112.739	112.604	112.676	22554	2
2017-03-17 20:00:00	112.678	112.764	112.655	112.663	4297	2
2017-03-19 20:00:00	112.662	112.756	112.587	112.679	6342	77
2017-03-20 00:00:00	112.679	112.687	112.476	112.527	16714	3
2017-03-20 04:00:00	112.527	112.715	112.459	112.594	20041	4
2017-03-20 08:00:00	112.594	112.898	112.588	112.872	27930	2
2017-03-20 12:00:00	112.874	112.885	112.57	112.602	38349	3
2017-03-20 16:00:00	112.601	112.709	112.493	112.526	25497	2
2017-03-20 20:00:00	112.526	112.59	112.439	112.562	9580	4
2017-03-21 00:00:00	112.564	112.79	112.268	112.739	32392	4
2017-03-21 04:00:00	112.739	112.858	112.642	112.828	25623	4
2017-03-21 08:00:00	112.826	112.866	112.429	112.578	34236	2
2017-03-21 12:00:00	112.578	112.687	111.811	111.909	60860	2
2017-03-21 16:00:00	111.907	112.054	111.541	111.713	48098	2
2017-03-21 20:00:00	111.712	111.801	111.433	111.534	17505	2
2017-03-22 00:00:00	111.534	111.769	111.466	111.657	32232	4
2017-03-22 04:00:00	111.657	111.726	111.328	111.503	33424	3
2017-03-22 08:00:00	111.503	111.51	111.141	111.311	45743	3
2017-03-22 12:00:00	111.31	111.433	110.749	111.054	67299	2
2017-03-22 16:00:00	111.052	111.176	110.733	111.127	43818	2
2017-03-22 20:00:00	111.128	111.399	111.103	111.371	12848	4
2017-03-23 00:00:00	111.37	111.579	111.225	111.37	31116	4
2017-03-23 04:00:00	111.372	111.403	111.071	111.247	24462	3
2017-03-23 08:00:00	111.247	111.254	110.916	111.064	41916	2
2017-03-23 12:00:00	111.066	111.268	110.628	111.111	77767	2
2017-03-23 16:00:00	111.109	111.305	110.755	110.987	61076	2
2017-03-23 20:00:00	110.987	111.084	110.9	110.993	13650	4
2017-03-24 00:00:00	110.996	111.443	110.861	111.297	34867	4
2017-03-24 04:00:00	111.296	111.481	111.261	111.338	26125	3
2017-03-24 08:00:00	111.338	111.349	110.956	110.977	32363	2
2017-03-24 12:00:00	110.977	111.284	110.942	111.047	44432	2
2017-03-24 16:00:00	111.049	111.265	110.627	111.193	52949	2
2017-03-24 20:00:00	111.196	111.335	111.122	111.303	6389	5
2017-03-26 20:00:00	110.897	111.046	110.418	110.553	19006	37
2017-03-27 00:00:00	110.552	110.587	110.258	110.349	30932	5
2017-03-27 04:00:00	110.351	110.433	110.119	110.178	34525	3
2017-03-27 08:00:00	110.178	110.4	110.133	110.174	30640	3
2017-03-27 12:00:00	110.175	110.569	110.109	110.469	53771	2
2017-03-27 16:00:00	110.472	110.656	110.418	110.615	30505	2
2017-03-27 20:00:00	110.613	110.827	110.555	110.765	12669	2
2017-03-28 00:00:00	110.764	110.827	110.531	110.596	26185	3
2017-03-28 04:00:00	110.596	110.742	110.523	110.684	29176	3
2017-03-28 08:00:00	110.684	110.725	110.376	110.456	27310	2
2017-03-28 12:00:00	110.457	110.585	110.179	110.571	52168	2
2017-03-28 16:00:00	110.568	111.201	110.538	111.106	37786	2
2017-03-28 20:00:00	111.104	111.242	111.041	111.228	12035	2
2017-03-29 00:00:00	111.228	111.315	111.032	111.226	29314	4
2017-03-29 04:00:00	111.227	111.252	111.028	111.097	29835	3
2017-03-29 08:00:00	111.096	111.209	110.717	110.831	36930	2
2017-03-29 12:00:00	110.832	111.117	110.759	111.056	53921	2
2017-03-29 16:00:00	111.054	111.155	110.932	110.974	26098	2
2017-03-29 20:00:00	110.976	111.171	110.974	111.149	11213	2
2017-03-30 00:00:00	111.149	111.426	111.119	111.266	28436	3
2017-03-30 04:00:00	111.266	111.31	110.942	111.074	28199	4
2017-03-30 08:00:00	111.073	111.34	111.028	111.16	32445	2
2017-03-30 12:00:00	111.161	111.538	111	111.371	61181	2
2017-03-30 16:00:00	111.371	111.847	111.225	111.796	28325	2
2017-03-30 20:00:00	111.795	111.943	111.702	111.738	13115	3
2017-03-31 00:00:00	111.737	112.197	111.717	112.08	33341	4
2017-03-31 04:00:00	112.081	112.128	111.737	111.794	34189	2
2017-03-31 08:00:00	111.795	112.044	111.761	111.777	33392	2
2017-03-31 12:00:00	111.777	111.968	111.38	111.415	59516	2
2017-03-31 16:00:00	111.412	111.493	111.242	111.322	26784	2
2017-03-31 20:00:00	111.322	111.405	111.3	111.379	6420	2
2017-04-02 20:00:00	111.364	111.501	111.223	111.273	7987	127
2017-04-03 00:00:00	111.271	111.399	111.128	111.261	25873	4
2017-04-03 04:00:00	111.261	111.589	111.261	111.427	27280	3
2017-04-03 08:00:00	111.427	111.507	111.264	111.389	28277	2
2017-04-03 12:00:00	111.389	111.47	110.923	110.975	59488	2
2017-04-03 16:00:00	110.975	111.082	110.856	110.861	29628	2
2017-04-03 20:00:00	110.86	110.93	110.683	110.683	13600	3
2017-04-04 00:00:00	110.684	110.758	110.468	110.563	30044	4
2017-04-04 04:00:00	110.568	110.588	110.337	110.471	37933	3
2017-04-04 08:00:00	110.472	110.569	110.27	110.294	33632	2
2017-04-04 12:00:00	110.294	110.814	110.278	110.738	59428	2
2017-04-04 16:00:00	110.739	110.802	110.633	110.731	23194	2
2017-04-04 20:00:00	110.733	110.911	110.648	110.846	12949	2
2017-04-05 00:00:00	110.847	110.892	110.573	110.612	25615	4
2017-04-05 04:00:00	110.611	110.747	110.538	110.603	29722	2
2017-04-05 08:00:00	110.605	110.984	110.599	110.955	34356	2
2017-04-05 12:00:00	110.956	111.436	110.9	111.217	60243	2
2017-04-05 16:00:00	111.217	111.454	110.614	110.666	47756	3
2017-04-05 20:00:00	110.666	110.732	110.359	110.395	24483	2
2017-04-06 00:00:00	110.394	110.566	110.29	110.477	33792	4
2017-04-06 04:00:00	110.481	110.591	110.367	110.516	34939	3
2017-04-06 08:00:00	110.517	110.975	110.481	110.894	43424	2
2017-04-06 12:00:00	110.894	111.141	110.662	111.017	58074	2
2017-04-06 16:00:00	111.014	111.052	110.739	110.808	31878	2
2017-04-06 20:00:00	110.807	110.93	110.738	110.888	10323	2
2017-04-07 00:00:00	110.886	110.995	110.133	110.527	54105	4
2017-04-07 04:00:00	110.526	110.697	110.425	110.611	42488	3
2017-04-07 08:00:00	110.612	110.742	110.538	110.691	34626	2
2017-04-07 12:00:00	110.694	110.977	110.151	110.763	84443	2
2017-04-07 16:00:00	110.767	111.366	110.72	111.208	41103	2
2017-04-07 20:00:00	111.208	111.22	111.033	111.068	4517	4
2017-04-09 20:00:00	111.034	111.361	111.008	111.22	10557	50
2017-04-10 00:00:00	111.219	111.58	111.215	111.434	28066	4
2017-04-10 04:00:00	111.435	111.459	111.235	111.327	26110	4
2017-04-10 08:00:00	111.326	111.396	111.184	111.315	26112	2
2017-04-10 12:00:00	111.315	111.407	110.933	110.95	43781	2
2017-04-10 16:00:00	110.95	111.046	110.807	110.951	29455	3
2017-04-10 20:00:00	110.953	111.117	110.659	110.691	15148	3
2017-04-11 00:00:00	110.69	110.847	110.589	110.707	28846	4
2017-04-11 04:00:00	110.706	110.718	110.463	110.549	28435	3
2017-04-11 08:00:00	110.551	110.73	110.537	110.582	27778	2
2017-04-11 12:00:00	110.582	110.592	109.631	109.741	67115	2
2017-04-11 16:00:00	109.742	109.919	109.621	109.711	40763	2
2017-04-11 20:00:00	109.713	109.747	109.535	109.56	13840	3
2017-04-12 00:00:00	109.559	109.751	109.348	109.489	35035	4
2017-04-12 04:00:00	109.489	109.748	109.383	109.671	33736	4
2017-04-12 08:00:00	109.672	109.76	109.574	109.629	47583	2
2017-04-12 12:00:00	109.63	109.779	109.428	109.543	58873	3
2017-04-12 16:00:00	109.542	109.867	109.111	109.172	49294	3
2017-04-12 20:00:00	109.166	109.212	108.844	108.89	20342	4
2017-04-13 00:00:00	108.889	108.963	108.725	108.822	37495	3
2017-04-13 04:00:00	108.822	109.241	108.809	109.017	35984	3
2017-04-13 08:00:00	109.017	109.181	108.9	109.169	31918	3
2017-04-13 12:00:00	109.169	109.394	109.087	109.234	50485	2
2017-04-13 16:00:00	109.234	109.243	108.961	109.055	28461	2
2017-04-13 20:00:00	109.053	109.194	109.053	109.114	11613	4
2017-04-14 00:00:00	109.114	109.224	109.096	109.174	18204	9
2017-04-14 04:00:00	109.174	109.202	108.852	108.937	19995	5
2017-04-14 08:00:00	108.936	108.939	108.811	108.876	9666	9
2017-04-14 12:00:00	108.875	108.935	108.563	108.633	17788	9
2017-04-14 16:00:00	108.633	108.651	108.548	108.608	7616	5
2017-04-14 20:00:00	108.605	108.655	108.567	108.567	2691	17
2017-04-16 20:00:00	108.696	108.814	108.238	108.309	17684	97
2017-04-17 00:00:00	108.312	108.442	108.132	108.314	28289	5
2017-04-17 04:00:00	108.315	108.438	108.247	108.319	17154	3
2017-04-17 08:00:00	108.319	108.496	108.257	108.496	11520	3
2017-04-17 12:00:00	108.494	108.641	108.311	108.456	32850	2
2017-04-17 16:00:00	108.455	109.052	108.447	108.935	23591	3
2017-04-17 20:00:00	108.935	109.169	108.883	109.128	15167	4
2017-04-18 00:00:00	109.127	109.219	108.902	108.925	27915	3
2017-04-18 04:00:00	108.924	109.159	108.823	108.863	26843	3
2017-04-18 08:00:00	108.863	108.994	108.671	108.814	35148	2
2017-04-18 12:00:00	108.814	108.949	108.386	108.405	54142	2
2017-04-18 16:00:00	108.404	108.587	108.322	108.446	33000	2
2017-04-18 20:00:00	108.447	108.552	108.381	108.542	12058	3
2017-04-19 00:00:00	108.542	108.685	108.413	108.603	27154	3
2017-04-19 04:00:00	108.603	108.897	108.534	108.823	28783	2
2017-04-19 08:00:00	108.823	109.084	108.794	109.045	28834	2
2017-04-19 12:00:00	109.047	109.181	108.857	109.059	47508	2
2017-04-19 16:00:00	109.059	109.112	108.688	108.85	36481	3
2017-04-19 20:00:00	108.851	108.947	108.79	108.83	12133	4
2017-04-20 00:00:00	108.832	109.065	108.825	108.968	23794	4
2017-04-20 04:00:00	108.969	109.042	108.719	109	29162	3
2017-04-20 08:00:00	109	109.123	108.952	109.083	28428	2
2017-04-20 12:00:00	109.085	109.447	108.983	109.323	53771	2
2017-04-20 16:00:00	109.324	109.487	109.193	109.323	33591	3
2017-04-20 20:00:00	109.327	109.423	109.238	109.382	11234	2
2017-04-21 00:00:00	109.384	109.392	109.184	109.237	21185	5
2017-04-21 04:00:00	109.236	109.384	109.12	109.201	26679	4
2017-04-21 08:00:00	109.2	109.213	109.043	109.136	28969	3
2017-04-21 12:00:00	109.137	109.183	108.943	109.079	41990	2
2017-04-21 16:00:00	109.079	109.324	108.881	109.093	36741	2
2017-04-21 20:00:00	109.091	109.21	108.98	109.072	5823	4
2017-04-23 20:00:00	110.521	110.531	109.936	110.025	23900	61
2017-04-24 00:00:00	110.022	110.118	109.855	110.015	34216	5
2017-04-24 04:00:00	110.016	110.288	109.979	110.084	36390	5
2017-04-24 08:00:00	110.083	110.304	110.051	110.214	30993	2
2017-04-24 12:00:00	110.216	110.347	109.704	109.748	45992	2
2017-04-24 16:00:00	109.749	109.964	109.698	109.714	27574	3
2017-04-24 20:00:00	109.715	109.83	109.594	109.63	13315	2
2017-04-25 00:00:00	109.629	110.163	109.626	110.028	32959	4
2017-04-25 04:00:00	110.028	110.356	110.02	110.308	31843	4
2017-04-25 08:00:00	110.308	110.548	110.299	110.484	31178	3
2017-04-25 12:00:00	110.484	111.01	110.484	110.89	45019	2
2017-04-25 16:00:00	110.891	111.187	110.875	111.101	30924	3
2017-04-25 20:00:00	111.101	111.137	110.971	111.076	17346	4
2017-04-26 00:00:00	111.076	111.392	111.039	111.196	30230	5
2017-04-26 04:00:00	111.196	111.51	111.163	111.232	33850	4
2017-04-26 08:00:00	111.232	111.365	111.119	111.348	31820	2
2017-04-26 12:00:00	111.347	111.738	111.184	111.534	57321	2
2017-04-26 16:00:00	111.534	111.778	110.987	111.046	56364	3
2017-04-26 20:00:00	111.045	111.247	110.873	111.175	18464	2
2017-04-27 00:00:00	111.176	111.406	111.112	111.167	31946	4
2017-04-27 04:00:00	111.168	111.431	111.163	111.272	26994	3
2017-04-27 08:00:00	111.273	111.433	111.215	111.426	27354	3
2017-04-27 12:00:00	111.426	111.599	111.043	111.128	55910	2
2017-04-27 16:00:00	111.129	111.295	111.122	111.194	31672	3
2017-04-27 20:00:00	111.197	111.319	111.143	111.218	12325	3
2017-04-28 00:00:00	111.219	111.355	111.071	111.133	28207	4
2017-04-28 04:00:00	111.131	111.334	111.089	111.284	22749	3
2017-04-28 08:00:00	111.284	111.523	111.24	111.385	30372	3
2017-04-28 12:00:00	111.384	111.718	111.352	111.44	51702	3
2017-04-28 16:00:00	111.443	111.511	111.364	111.45	24351	4
2017-04-28 20:00:00	111.449	111.533	111.389	111.498	3788	5
2017-04-30 20:00:00	111.241	111.459	111.205	111.31	7561	100
2017-05-01 00:00:00	111.31	111.748	111.3	111.665	19866	4
2017-05-01 04:00:00	111.666	111.915	111.598	111.84	12769	5
2017-05-01 08:00:00	111.839	111.888	111.671	111.706	10303	3
2017-05-01 12:00:00	111.705	111.813	111.43	111.788	28984	2
2017-05-01 16:00:00	111.792	111.928	111.638	111.788	29526	3
2017-05-01 20:00:00	111.788	111.943	111.78	111.82	14810	4
2017-05-02 00:00:00	111.822	111.977	111.816	111.88	24713	4
2017-05-02 04:00:00	111.88	112.188	111.85	112.171	26596	4
2017-05-02 08:00:00	112.167	112.304	112.099	112.234	22073	3
2017-05-02 12:00:00	112.234	112.304	112.033	112.064	36731	2
2017-05-02 16:00:00	112.065	112.176	111.974	112.031	19691	3
2017-05-02 20:00:00	112.029	112.052	111.962	111.974	10031	4
2017-05-03 00:00:00	111.973	112.071	111.969	112.029	10307	5
2017-05-03 04:00:00	112.029	112.188	112.006	112.177	17461	4
2017-05-03 08:00:00	112.176	112.236	112.139	112.156	18895	3
2017-05-03 12:00:00	112.157	112.495	112.077	112.347	44357	2
2017-05-03 16:00:00	112.347	112.71	112.253	112.659	31963	2
2017-05-03 20:00:00	112.666	112.828	112.614	112.8	17235	3
2017-05-04 00:00:00	112.798	112.893	112.741	112.742	15574	4
2017-05-04 04:00:00	112.742	112.848	112.658	112.771	22319	4
2017-05-04 08:00:00	112.771	113.015	112.771	112.872	26380	2
2017-05-04 12:00:00	112.873	113.049	112.659	112.709	47848	3
2017-05-04 16:00:00	112.71	112.723	112.321	112.356	35380	2
2017-05-04 20:00:00	112.354	112.552	112.318	112.547	10508	3
2017-05-05 00:00:00	112.545	112.656	112.211	112.222	19185	4
2017-05-05 04:00:00	112.222	112.313	112.088	112.265	30248	2
2017-05-05 08:00:00	112.265	112.498	112.192	112.459	26220	3
2017-05-05 12:00:00	112.46	112.768	112.336	112.626	55132	2
2017-05-05 16:00:00	112.628	112.767	112.444	112.479	24123	3
2017-05-05 20:00:00	112.481	112.804	112.474	112.686	6059	2
2017-05-07 20:00:00	112.912	112.958	112.622	112.661	14656	42
2017-05-08 00:00:00	112.661	112.879	112.599	112.747	29516	4
2017-05-08 04:00:00	112.748	112.838	112.513	112.552	29481	3
2017-05-08 08:00:00	112.552	112.652	112.396	112.615	29455	2
2017-05-08 12:00:00	112.616	112.856	112.508	112.839	41043	2
2017-05-08 16:00:00	112.84	113.232	112.812	113.187	19920	3
2017-05-08 20:00:00	113.19	113.295	113.165	113.22	12821	2
2017-05-09 00:00:00	113.221	113.381	113.134	113.263	24262	4
2017-05-09 04:00:00	113.263	113.69	113.232	113.636	27605	4
2017-05-09 08:00:00	113.636	113.904	113.584	113.895	25053	2
2017-05-09 12:00:00	113.894	114.226	113.875	114.194	41378	2
2017-05-09 16:00:00	114.192	114.328	113.766	113.928	27592	2
2017-05-09 20:00:00	113.928	114.054	113.626	113.699	19877	3
2017-05-10 00:00:00	113.697	113.941	113.668	113.769	27752	4
2017-05-10 04:00:00	113.769	114.125	113.649	113.898	30116	3
2017-05-10 08:00:00	113.899	113.969	113.686	113.81	30570	2
2017-05-10 12:00:00	113.811	114.161	113.767	114.033	39473	2
2017-05-10 16:00:00	114.032	114.37	113.993	114.261	25626	2
2017-05-10 20:00:00	114.266	114.367	114.212	114.335	13731	2
2017-05-11 00:00:00	114.335	114.347	114.106	114.205	21746	4
2017-05-11 04:00:00	114.206	114.273	114.066	114.2	22629	4
2017-05-11 08:00:00	114.2	114.227	113.841	113.863	25784	2
2017-05-11 12:00:00	113.864	114.114	113.458	113.754	48381	2
2017-05-11 16:00:00	113.754	114.024	113.754	113.845	29276	3
2017-05-11 20:00:00	113.843	113.895	113.748	113.82	11212	4
2017-05-12 00:00:00	113.822	113.952	113.636	113.699	24727	4
2017-05-12 04:00:00	113.7	113.854	113.549	113.601	23931	4
2017-05-12 08:00:00	113.601	113.918	113.563	113.848	23725	2
2017-05-12 12:00:00	113.85	113.889	113.199	113.297	50734	3
2017-05-12 16:00:00	113.296	113.439	113.264	113.294	19136	2
2017-05-12 20:00:00	113.294	113.36	113.242	113.342	3940	4
2017-05-14 20:00:00	113.132	113.349	113.123	113.265	9338	34
2017-05-15 00:00:00	113.265	113.457	113.234	113.405	20624	4
2017-05-15 04:00:00	113.406	113.728	113.334	113.648	25030	4
2017-05-15 08:00:00	113.647	113.695	113.405	113.496	26209	3
2017-05-15 12:00:00	113.496	113.687	113.258	113.544	35671	3
2017-05-15 16:00:00	113.544	113.851	113.53	113.763	18749	2
2017-05-15 20:00:00	113.764	113.791	113.545	113.645	10454	2
2017-05-16 00:00:00	113.643	113.771	113.417	113.502	23684	4
2017-05-16 04:00:00	113.503	113.554	113.25	113.457	29453	4
2017-05-16 08:00:00	113.455	113.735	113.423	113.673	29903	3
2017-05-16 12:00:00	113.673	113.683	112.962	113.235	41958	3
2017-05-16 16:00:00	113.236	113.303	112.931	113.069	20439	3
2017-05-16 20:00:00	113.071	113.126	112.622	112.689	17349	4
2017-05-17 00:00:00	112.689	112.732	112.366	112.395	35457	4
2017-05-17 04:00:00	112.395	112.57	112.256	112.446	29977	3
2017-05-17 08:00:00	112.445	112.545	112.235	112.352	29470	3
2017-05-17 12:00:00	112.352	112.354	111.218	111.463	70830	3
2017-05-17 16:00:00	111.461	111.468	110.891	110.974	41329	3
2017-05-17 20:00:00	110.972	111.168	110.53	111.063	23488	3
2017-05-18 00:00:00	111.063	111.226	110.802	110.971	38583	5
2017-05-18 04:00:00	110.971	111.42	110.858	110.919	35897	3
2017-05-18 08:00:00	110.917	111.007	110.237	110.779	53321	3
2017-05-18 12:00:00	110.778	111.332	110.474	110.82	68592	3
2017-05-18 16:00:00	110.82	111.739	110.72	111.359	51054	3
2017-05-18 20:00:00	111.356	111.604	111.333	111.435	14687	3
2017-05-19 00:00:00	111.433	111.456	111.112	111.324	32794	5
2017-05-19 04:00:00	111.322	111.514	111.173	111.468	31132	4
2017-05-19 08:00:00	111.468	111.697	111.226	111.258	31248	3
2017-05-19 12:00:00	111.258	111.668	111.041	111.46	51029	3
2017-05-19 16:00:00	111.463	111.502	111.078	111.175	35845	2
2017-05-19 20:00:00	111.173	111.284	111.161	111.247	4197	4
2017-05-21 20:00:00	110.981	111.329	110.981	111.283	9017	74
2017-05-22 00:00:00	111.284	111.606	111.242	111.541	25526	4
2017-05-22 04:00:00	111.541	111.573	111.152	111.301	25568	3
2017-05-22 08:00:00	111.301	111.503	111.235	111.396	31452	3
2017-05-22 12:00:00	111.397	111.413	110.932	111.152	39154	2
2017-05-22 16:00:00	111.152	111.249	111.053	111.227	19901	2
2017-05-22 20:00:00	111.226	111.344	110.862	110.903	22639	2
2017-05-23 00:00:00	110.903	111.208	110.903	111.187	26234	4
2017-05-23 04:00:00	111.187	111.286	110.909	111.202	34091	3
2017-05-23 08:00:00	111.201	111.321	111.049	111.178	36028	4
2017-05-23 12:00:00	111.179	111.747	110.981	111.641	47532	3
2017-05-23 16:00:00	111.644	111.859	111.451	111.817	34082	2
2017-05-23 20:00:00	111.815	111.992	111.757	111.959	16214	4
2017-05-24 00:00:00	111.955	111.959	111.732	111.895	25118	4
2017-05-24 04:00:00	111.896	112.051	111.792	111.941	30047	4
2017-05-24 08:00:00	111.941	111.953	111.702	111.793	32064	3
2017-05-24 12:00:00	111.792	112.127	111.739	112.041	44086	4
2017-05-24 16:00:00	112.041	112.094	111.549	111.606	38694	3
2017-05-24 20:00:00	111.605	111.641	111.48	111.541	13151	4
2017-05-25 00:00:00	111.543	111.697	111.511	111.605	23851	4
2017-05-25 04:00:00	111.606	111.887	111.556	111.835	25707	3
2017-05-25 08:00:00	111.835	111.944	111.677	111.734	33248	3
2017-05-25 12:00:00	111.733	111.951	111.651	111.7	38767	3
2017-05-25 16:00:00	111.702	111.884	111.665	111.79	22855	3
2017-05-25 20:00:00	111.792	111.879	111.715	111.741	20670	4
2017-05-26 00:00:00	111.743	111.805	111.544	111.606	22357	3
2017-05-26 04:00:00	111.606	111.607	111.196	111.246	22838	2
2017-05-26 08:00:00	111.246	111.249	110.878	111.002	34363	3
2017-05-26 12:00:00	111.001	111.339	110.975	111.306	39655	3
2017-05-26 16:00:00	111.307	111.428	111.166	111.257	17304	2
2017-05-26 20:00:00	111.258	111.337	111.253	111.312	4551	4
2017-05-28 20:00:00	111.205	111.324	111.166	111.252	8508	91
2017-05-29 00:00:00	111.254	111.469	111.199	111.336	17793	3
2017-05-29 04:00:00	111.338	111.359	111.227	111.301	13928	4
2017-05-29 08:00:00	111.3	111.399	111.265	111.335	12608	4
2017-05-29 12:00:00	111.337	111.359	111.264	111.281	14446	3
2017-05-29 16:00:00	111.281	111.345	111.276	111.297	13908	5
2017-05-29 20:00:00	111.301	111.355	111.163	111.19	19018	9
2017-05-30 00:00:00	111.192	111.229	110.774	110.94	21679	3
2017-05-30 04:00:00	110.938	111.112	110.814	111.082	25437	2
2017-05-30 08:00:00	111.076	111.099	110.896	110.944	27510	3
2017-05-30 12:00:00	110.946	111.238	110.665	110.683	38690	3
2017-05-30 16:00:00	110.684	110.829	110.684	110.76	15722	2
2017-05-30 20:00:00	110.76	110.884	110.736	110.839	15750	3
2017-05-31 00:00:00	110.842	111.226	110.797	111.083	23763	3
2017-05-31 04:00:00	111.086	111.088	110.825	110.947	23513	4
2017-05-31 08:00:00	110.948	110.993	110.732	110.91	25525	2
2017-05-31 12:00:00	110.908	110.912	110.484	110.713	44421	3
2017-05-31 16:00:00	110.716	110.788	110.54	110.746	26948	3
2017-05-31 20:00:00	110.746	110.851	110.647	110.8	14390	3
2017-06-01 00:00:00	110.796	111.068	110.771	110.949	21234	3
2017-06-01 04:00:00	110.948	111.094	110.915	111.013	24137	2
2017-06-01 08:00:00	111.012	111.204	110.986	111.142	22096	3
2017-06-01 12:00:00	111.14	111.482	111.081	111.256	43692	3
2017-06-01 16:00:00	111.255	111.455	111.247	111.342	20214	3
2017-06-01 20:00:00	111.346	111.449	111.306	111.443	14299	3
2017-06-02 00:00:00	111.443	111.678	111.438	111.597	22182	3
2017-06-02 04:00:00	111.596	111.711	111.541	111.571	19614	3
2017-06-02 08:00:00	111.57	111.576	111.431	111.493	18014	2
2017-06-02 12:00:00	111.493	111.548	110.331	110.504	51474	2
2017-06-02 16:00:00	110.502	110.573	110.353	110.421	22192	3
2017-06-02 20:00:00	110.42	110.465	110.37	110.37	3700	5
2017-06-04 20:00:00	110.341	110.556	110.341	110.469	8182	113
2017-06-05 00:00:00	110.466	110.623	110.309	110.578	16876	4
2017-06-05 04:00:00	110.578	110.731	110.448	110.524	17372	4
2017-06-05 08:00:00	110.526	110.633	110.454	110.528	15285	3
2017-06-05 12:00:00	110.532	110.685	110.385	110.491	27227	3
2017-06-05 16:00:00	110.492	110.55	110.373	110.486	17291	3
2017-06-05 20:00:00	110.487	110.527	110.351	110.392	12813	3
2017-06-06 00:00:00	110.394	110.445	109.729	109.861	29218	3
2017-06-06 04:00:00	109.862	109.922	109.563	109.63	26069	2
2017-06-06 08:00:00	109.628	109.739	109.282	109.436	25176	2
2017-06-06 12:00:00	109.436	109.638	109.228	109.341	36936	2
2017-06-06 16:00:00	109.34	109.589	109.227	109.428	26204	2
2017-06-06 20:00:00	109.427	109.518	109.307	109.499	14427	3
2017-06-07 00:00:00	109.496	109.597	109.409	109.507	22538	3
2017-06-07 04:00:00	109.507	109.631	109.214	109.305	22188	4
2017-06-07 08:00:00	109.304	109.521	109.116	109.465	26239	2
2017-06-07 12:00:00	109.465	109.668	109.229	109.541	36520	2
2017-06-07 16:00:00	109.541	109.882	109.344	109.793	29979	3
2017-06-07 20:00:00	109.793	109.919	109.729	109.917	13663	3
2017-06-08 00:00:00	109.918	110.012	109.816	109.938	19510	3
2017-06-08 04:00:00	109.938	109.947	109.38	109.761	28877	2
2017-06-08 08:00:00	109.761	110.186	109.761	110.146	25678	2
2017-06-08 12:00:00	110.146	110.384	109.937	110.1	45609	2
2017-06-08 16:00:00	110.1	110.228	109.856	109.99	24183	2
2017-06-08 20:00:00	109.991	110.131	109.729	109.874	20579	3
2017-06-09 00:00:00	109.873	110.357	109.867	110.302	30706	4
2017-06-09 04:00:00	110.302	110.476	110.089	110.321	28928	3
2017-06-09 08:00:00	110.32	110.461	110.282	110.437	20403	2
2017-06-09 12:00:00	110.437	110.81	110.395	110.613	34001	2
2017-06-09 16:00:00	110.612	110.617	110.132	110.225	35216	2
2017-06-09 20:00:00	110.226	110.337	110.223	110.329	3685	3
2017-06-11 20:00:00	110.298	110.439	110.276	110.309	5125	47
2017-06-12 00:00:00	110.31	110.339	110.153	110.271	19060	4
2017-06-12 04:00:00	110.27	110.319	110.162	110.203	18748	3
2017-06-12 08:00:00	110.202	110.225	109.828	109.873	26498	3
2017-06-12 12:00:00	109.872	110.04	109.664	109.728	40445	3
2017-06-12 16:00:00	109.728	109.89	109.633	109.867	27871	3
2017-06-12 20:00:00	109.865	109.953	109.785	109.929	17031	3
2017-06-13 00:00:00	109.93	110.108	109.917	109.977	17416	2
2017-06-13 04:00:00	109.977	110.271	109.955	110.236	18699	4
2017-06-13 08:00:00	110.237	110.257	110.018	110.039	17665	2
2017-06-13 12:00:00	110.04	110.22	109.914	110.12	30389	2
2017-06-13 16:00:00	110.12	110.127	109.934	109.994	23614	2
2017-06-13 20:00:00	109.993	110.133	109.991	110.067	12397	3
2017-06-14 00:00:00	110.069	110.129	109.953	110.051	15747	4
2017-06-14 04:00:00	110.051	110.205	109.988	110.179	17279	2
2017-06-14 08:00:00	110.179	110.342	110.166	110.291	22370	2
2017-06-14 12:00:00	110.291	110.322	108.93	109.155	54119	2
2017-06-14 16:00:00	109.154	109.864	108.814	109.65	55233	3
2017-06-14 20:00:00	109.652	109.686	109.271	109.446	22534	3
2017-06-15 00:00:00	109.442	109.802	109.396	109.581	27013	3
2017-06-15 04:00:00	109.581	109.737	109.478	109.511	25605	3
2017-06-15 08:00:00	109.513	110.16	109.492	110.122	32668	2
2017-06-15 12:00:00	110.122	110.782	110.085	110.653	46166	2
2017-06-15 16:00:00	110.655	110.978	110.651	110.919	27522	2
2017-06-15 20:00:00	110.921	110.995	110.833	110.995	18907	3
2017-06-16 00:00:00	110.993	111.266	110.986	111.198	28882	3
2017-06-16 04:00:00	111.198	111.379	111.051	111.177	27826	3
2017-06-16 08:00:00	111.176	111.417	111.175	111.384	25300	2
2017-06-16 12:00:00	111.384	111.391	110.646	110.841	41344	2
2017-06-16 16:00:00	110.84	110.912	110.764	110.837	21021	3
2017-06-16 20:00:00	110.84	110.901	110.828	110.857	3953	2
2017-06-18 20:00:00	110.869	110.98	110.731	110.973	7435	77
2017-06-19 00:00:00	110.97	111.136	110.932	111.041	19084	3
2017-06-19 04:00:00	111.042	111.209	110.912	111.108	20747	3
2017-06-19 08:00:00	111.109	111.133	110.923	111.057	22563	2
2017-06-19 12:00:00	111.056	111.39	110.909	111.336	38542	3
2017-06-19 16:00:00	111.336	111.603	111.327	111.58	25119	2
2017-06-19 20:00:00	111.587	111.741	111.509	111.696	18832	3
2017-06-20 00:00:00	111.697	111.776	111.621	111.688	20667	4
2017-06-20 04:00:00	111.688	111.787	111.54	111.669	24079	2
2017-06-20 08:00:00	111.669	111.673	111.465	111.597	23946	2
2017-06-20 12:00:00	111.598	111.73	111.308	111.462	40458	2
2017-06-20 16:00:00	111.461	111.567	111.381	111.461	26987	3
2017-06-20 20:00:00	111.462	111.491	111.27	111.338	17395	2
2017-06-21 00:00:00	111.337	111.418	111.188	111.229	21695	3
2017-06-21 04:00:00	111.229	111.33	111.08	111.138	21169	3
2017-06-21 08:00:00	111.136	111.42	111.068	111.408	27176	2
2017-06-21 12:00:00	111.409	111.739	111.403	111.592	42760	2
2017-06-21 16:00:00	111.593	111.596	111.24	111.345	46063	2
2017-06-21 20:00:00	111.345	111.436	111.258	111.327	21226	3
2017-06-22 00:00:00	111.33	111.353	110.95	111.15	27273	4
2017-06-22 04:00:00	111.151	111.171	110.953	111.013	26810	3
2017-06-22 08:00:00	111.013	111.374	111	111.321	35585	3
2017-06-22 12:00:00	111.321	111.446	111.077	111.369	41347	2
2017-06-22 16:00:00	111.37	111.444	111.237	111.241	22743	3
2017-06-22 20:00:00	111.242	111.333	111.231	111.296	13058	3
2017-06-23 00:00:00	111.296	111.43	111.226	111.312	16255	3
2017-06-23 04:00:00	111.313	111.361	111.216	111.286	19114	3
2017-06-23 08:00:00	111.287	111.314	111.155	111.24	24810	2
2017-06-23 12:00:00	111.242	111.341	111.16	111.269	39044	2
2017-06-23 16:00:00	111.269	111.324	111.195	111.256	21900	2
2017-06-23 20:00:00	111.258	111.314	111.25	111.264	3629	3
2017-06-25 20:00:00	111.103	111.323	111.103	111.237	5435	90
2017-06-26 00:00:00	111.236	111.349	111.213	111.308	15628	2
2017-06-26 04:00:00	111.308	111.494	111.286	111.46	16975	3
2017-06-26 08:00:00	111.46	111.726	111.443	111.657	28684	2
2017-06-26 12:00:00	111.657	111.709	111.357	111.484	41624	2
2017-06-26 16:00:00	111.483	111.945	111.476	111.864	22953	2
2017-06-26 20:00:00	111.864	111.921	111.819	111.87	12766	3
2017-06-27 00:00:00	111.87	112.076	111.853	111.883	21424	3
2017-06-27 04:00:00	111.882	111.919	111.61	111.636	21835	3
2017-06-27 08:00:00	111.635	111.947	111.461	111.937	36164	3
2017-06-27 12:00:00	111.936	112.448	111.832	112.42	41237	2
2017-06-27 16:00:00	112.42	112.465	112.066	112.166	36278	3
2017-06-27 20:00:00	112.171	112.37	112.156	112.196	17560	3
2017-06-28 00:00:00	112.196	112.241	112.031	112.108	27145	3
2017-06-28 04:00:00	112.113	112.415	112.08	112.147	33569	2
2017-06-28 08:00:00	112.146	112.23	111.83	112.121	37228	2
2017-06-28 12:00:00	112.122	112.311	111.922	112.17	59032	2
2017-06-28 16:00:00	112.171	112.357	112.134	112.244	23014	2
2017-06-28 20:00:00	112.244	112.404	112.244	112.354	18296	3
2017-06-29 00:00:00	112.35	112.382	112.159	112.279	20862	3
2017-06-29 04:00:00	112.28	112.507	112.134	112.497	29358	2
2017-06-29 08:00:00	112.502	112.744	112.39	112.683	41635	3
2017-06-29 12:00:00	112.681	112.925	112.263	112.312	55906	2
2017-06-29 16:00:00	112.315	112.357	111.812	112.064	40542	3
2017-06-29 20:00:00	112.058	112.174	111.892	111.995	18250	3
2017-06-30 00:00:00	111.997	112.139	111.733	111.832	30967	4
2017-06-30 04:00:00	111.832	112.149	111.761	112.056	32487	2
2017-06-30 08:00:00	112.058	112.081	111.817	111.99	28790	2
2017-06-30 12:00:00	111.991	112.399	111.858	112.396	48370	3
2017-06-30 16:00:00	112.396	112.606	112.307	112.464	21343	2
2017-06-30 20:00:00	112.461	112.498	112.335	112.352	5794	3
2017-07-02 20:00:00	112.058	112.387	112.058	112.244	7747	47
2017-07-03 00:00:00	112.241	112.55	112.197	112.532	19501	4
2017-07-03 04:00:00	112.531	112.87	112.453	112.791	23567	3
2017-07-03 08:00:00	112.789	113.076	112.787	112.977	25395	3
2017-07-03 12:00:00	112.98	113.457	112.848	113.326	41617	2
2017-07-03 16:00:00	113.327	113.447	113.269	113.446	15123	3
2017-07-03 20:00:00	113.446	113.471	113.255	113.384	21498	4
2017-07-04 00:00:00	113.387	113.391	113.129	113.195	21130	3
2017-07-04 04:00:00	113.196	113.223	112.74	113.11	34803	3
2017-07-04 08:00:00	113.11	113.286	113.098	113.182	18612	2
2017-07-04 12:00:00	113.181	113.26	113.116	113.177	16907	2
2017-07-04 16:00:00	113.175	113.264	113.17	113.264	22472	4
2017-07-04 20:00:00	113.263	113.353	112.9	112.966	17258	6
2017-07-05 00:00:00	112.968	113.091	112.825	113.044	25994	3
2017-07-05 04:00:00	113.044	113.581	113.038	113.484	27342	2
2017-07-05 08:00:00	113.487	113.686	113.487	113.509	27657	2
2017-07-05 12:00:00	113.511	113.635	113.077	113.204	36677	4
2017-07-05 16:00:00	113.203	113.525	112.976	113.223	27292	3
2017-07-05 20:00:00	113.226	113.287	113.073	113.199	15292	3
2017-07-06 00:00:00	113.201	113.306	112.886	112.937	25248	2
2017-07-06 04:00:00	112.936	113.381	112.896	113.335	23179	4
2017-07-06 08:00:00	113.334	113.469	113.176	113.342	33096	2
2017-07-06 12:00:00	113.342	113.418	113.026	113.298	43533	3
2017-07-06 16:00:00	113.296	113.359	113.161	113.201	21964	2
2017-07-06 20:00:00	113.202	113.222	113.105	113.154	13867	3
2017-07-07 00:00:00	113.153	113.835	113.153	113.635	33218	3
2017-07-07 04:00:00	113.635	113.817	113.551	113.694	27302	3
2017-07-07 08:00:00	113.693	113.844	113.646	113.754	22364	2
2017-07-07 12:00:00	113.755	114.179	113.502	114.098	47547	3
2017-07-07 16:00:00	114.099	114.104	113.867	113.885	17256	3
2017-07-07 20:00:00	113.886	113.922	113.885	113.894	1782	2
2017-07-09 20:00:00	113.863	114.064	113.858	113.972	8081	38
2017-07-10 00:00:00	113.971	114.201	113.907	114.156	18966	4
2017-07-10 04:00:00	114.158	114.301	114.098	114.171	23794	3
2017-07-10 08:00:00	114.172	114.263	114.062	114.151	23583	3
2017-07-10 12:00:00	114.154	114.249	113.999	114.087	29437	2
2017-07-10 16:00:00	114.089	114.164	113.988	114.072	14814	3
2017-07-10 20:00:00	114.075	114.088	114.017	114.062	10916	2
2017-07-11 00:00:00	114.062	114.26	114.034	114.167	23783	3
2017-07-11 04:00:00	114.168	114.479	114.16	114.312	29373	2
2017-07-11 08:00:00	114.312	114.376	114.258	114.285	22832	3
2017-07-11 12:00:00	114.286	114.494	114.014	114.195	36416	2
2017-07-11 16:00:00	114.194	114.249	113.718	113.824	31096	2
2017-07-11 20:00:00	113.827	113.967	113.74	113.748	191760	3
2017-07-12 00:00:00	113.747	113.804	113.359	113.37	29469	4
2017-07-12 04:00:00	113.372	113.581	113.315	113.451	28917	4
2017-07-12 08:00:00	113.452	113.573	113.334	113.533	24991	2
2017-07-12 12:00:00	113.535	113.718	112.926	113.192	50772	3
2017-07-12 16:00:00	113.19	113.334	113.09	113.193	24294	3
2017-07-12 20:00:00	113.192	113.36	113.125	113.327	12342	4
2017-07-13 00:00:00	113.325	113.527	112.86	112.917	29802	3
2017-07-13 04:00:00	112.918	113.189	112.877	113.124	25371	4
2017-07-13 08:00:00	113.124	113.189	112.894	113.158	31055	2
2017-07-13 12:00:00	113.159	113.47	113.113	113.398	37618	3
2017-07-13 16:00:00	113.398	113.4	113.174	113.215	28571	2
2017-07-13 20:00:00	113.214	113.473	113.214	113.422	15771	3
2017-07-14 00:00:00	113.424	113.576	113.358	113.403	22713	3
2017-07-14 04:00:00	113.402	113.469	113.149	113.288	21250	3
2017-07-14 08:00:00	113.29	113.33	113.059	113.064	30672	3
2017-07-14 12:00:00	113.064	113.107	112.26	112.664	65773	2
2017-07-14 16:00:00	112.666	112.696	112.489	112.534	16583	3
2017-07-14 20:00:00	112.532	112.551	112.481	112.519	4609	3
2017-07-16 20:00:00	112.442	112.62	112.398	112.41	10019	32
2017-07-17 00:00:00	112.414	112.691	112.414	112.593	22013	4
2017-07-17 04:00:00	112.593	112.772	112.528	112.597	20836	3
2017-07-17 08:00:00	112.598	112.623	112.346	112.412	24511	3
2017-07-17 12:00:00	112.411	112.867	112.328	112.761	38265	3
2017-07-17 16:00:00	112.758	112.764	112.552	112.58	26383	2
2017-07-17 20:00:00	112.58	112.686	112.558	112.602	35032	3
2017-07-18 00:00:00	112.601	112.622	111.986	112.152	35047	3
2017-07-18 04:00:00	112.152	112.346	112.032	112.239	28115	3
2017-07-18 08:00:00	112.238	112.376	111.963	112.089	32103	3
2017-07-18 12:00:00	112.089	112.157	111.686	111.896	46476	3
2017-07-18 16:00:00	111.893	112.111	111.824	112.015	22327	4
2017-07-18 20:00:00	112.013	112.112	111.944	111.992	24326	2
2017-07-19 00:00:00	111.993	112.136	111.883	112.034	44677	3
2017-07-19 04:00:00	112.034	112.231	111.961	112.14	27825	3
2017-07-19 08:00:00	112.141	112.166	111.896	111.978	25870	3
2017-07-19 12:00:00	111.977	111.981	111.554	111.758	45395	2
2017-07-19 16:00:00	111.758	111.857	111.697	111.824	37286	2
2017-07-19 20:00:00	111.823	111.993	111.796	111.883	14302	3
2017-07-20 00:00:00	111.883	112.177	111.771	112.155	35117	3
2017-07-20 04:00:00	112.153	112.321	112.011	112.283	32244	3
2017-07-20 08:00:00	112.282	112.418	112.137	112.213	32578	3
2017-07-20 12:00:00	112.214	112.338	111.477	111.676	60820	3
2017-07-20 16:00:00	111.675	112.032	111.604	111.913	24977	3
2017-07-20 20:00:00	111.913	111.953	111.804	111.89	13661	2
2017-07-21 00:00:00	111.89	112.072	111.838	111.967	23670	3
2017-07-21 04:00:00	111.966	112.077	111.707	111.747	31663	3
2017-07-21 08:00:00	111.747	111.791	111.435	111.553	30756	3
2017-07-21 12:00:00	111.556	111.558	111.087	111.18	38619	2
2017-07-21 16:00:00	111.184	111.223	111.012	111.075	22527	3
2017-07-21 20:00:00	111.075	111.146	111.067	111.121	5622	3
2017-07-23 20:00:00	111.101	111.2	110.922	110.932	9307	29
2017-07-24 00:00:00	110.934	111.059	110.768	110.943	29209	4
2017-07-24 04:00:00	110.944	111.176	110.719	110.824	33607	3
2017-07-24 08:00:00	110.823	110.9	110.622	110.835	28531	2
2017-07-24 12:00:00	110.834	111.129	110.773	111.09	29237	3
2017-07-24 16:00:00	111.092	111.317	111.071	111.111	22318	2
2017-07-24 20:00:00	111.108	111.275	111.077	111.235	13030	2
2017-07-25 00:00:00	111.24	111.342	111.019	111.063	24232	4
2017-07-25 04:00:00	111.063	111.248	110.828	111.201	29431	4
2017-07-25 08:00:00	111.199	111.528	111.185	111.455	33700	3
2017-07-25 12:00:00	111.455	111.688	111.305	111.578	46860	3
2017-07-25 16:00:00	111.579	111.943	111.563	111.892	32398	2
2017-07-25 20:00:00	111.894	112.029	111.832	112.009	14872	4
2017-07-26 00:00:00	112.012	112.085	111.859	111.896	26450	4
2017-07-26 04:00:00	111.898	111.997	111.785	111.835	25438	4
2017-07-26 08:00:00	111.835	111.927	111.72	111.82	38471	3
2017-07-26 12:00:00	111.82	112.161	111.72	112.108	43256	3
2017-07-26 16:00:00	112.111	112.199	111.06	111.228	45297	3
2017-07-26 20:00:00	111.226	111.266	111.052	111.157	20267	4
2017-07-27 00:00:00	111.156	111.196	110.781	110.894	35670	4
2017-07-27 04:00:00	110.892	111.276	110.854	111.204	41775	4
2017-07-27 08:00:00	111.208	111.452	111.169	111.416	59594	3
2017-07-27 12:00:00	111.416	111.669	111.26	111.63	43761	2
2017-07-27 16:00:00	111.629	111.711	110.956	111.199	42918	2
2017-07-27 20:00:00	111.199	111.336	111.061	111.092	19826	4
2017-07-28 00:00:00	111.09	111.161	110.922	111.115	30616	4
2017-07-28 04:00:00	111.117	111.145	110.874	111.098	32059	4
2017-07-28 08:00:00	111.098	111.288	111.056	111.242	31041	4
2017-07-28 12:00:00	111.244	111.253	110.67	110.835	54476	2
2017-07-28 16:00:00	110.84	110.914	110.548	110.577	25757	3
2017-07-28 20:00:00	110.577	110.746	110.57	110.69	4852	4
2017-07-30 20:00:00	110.629	110.675	110.473	110.505	10846	72
2017-07-31 00:00:00	110.505	110.598	110.309	110.557	27850	4
2017-07-31 04:00:00	110.557	110.774	110.468	110.628	24590	3
2017-07-31 08:00:00	110.626	110.706	110.497	110.569	24148	2
2017-07-31 12:00:00	110.57	110.651	110.359	110.375	41320	3
2017-07-31 16:00:00	110.377	110.466	110.215	110.237	27792	3
2017-07-31 20:00:00	110.233	110.408	110.211	110.356	30078	3
2017-08-01 00:00:00	110.358	110.425	110.003	110.183	30871	2
2017-08-01 04:00:00	110.182	110.29	110.133	110.199	27111	4
2017-08-01 08:00:00	110.2	110.526	110.091	110.486	37666	3
2017-08-01 12:00:00	110.486	110.588	109.919	110.33	53529	3
2017-08-01 16:00:00	110.33	110.366	110.155	110.313	27414	3
2017-08-01 20:00:00	110.315	110.486	110.303	110.438	22184	2
2017-08-02 00:00:00	110.438	110.7	110.353	110.677	27127	4
2017-08-02 04:00:00	110.678	110.923	110.622	110.792	31978	4
2017-08-02 08:00:00	110.791	110.886	110.688	110.739	34217	3
2017-08-02 12:00:00	110.737	110.984	110.283	110.439	62936	3
2017-08-02 16:00:00	110.438	110.699	110.296	110.683	28542	2
2017-08-02 20:00:00	110.683	110.826	110.657	110.757	17880	3
2017-08-03 00:00:00	110.755	110.824	110.573	110.705	26591	4
2017-08-03 04:00:00	110.705	110.75	110.562	110.64	22047	3
2017-08-03 08:00:00	110.64	110.727	110.325	110.37	32414	3
2017-08-03 12:00:00	110.369	110.515	109.95	110.13	48441	2
2017-08-03 16:00:00	110.131	110.228	109.855	109.936	28156	3
2017-08-03 20:00:00	109.937	110.05	109.845	109.889	22555	4
2017-08-04 00:00:00	109.888	110.186	109.847	110.097	24561	4
2017-08-04 04:00:00	110.095	110.176	110.032	110.078	21876	3
2017-08-04 08:00:00	110.078	110.133	110.008	110.098	20465	3
2017-08-04 12:00:00	110.098	111.048	110.056	110.757	57468	3
2017-08-04 16:00:00	110.756	110.864	110.586	110.674	27864	3
2017-08-04 20:00:00	110.675	110.737	110.637	110.662	3289	4
2017-08-06 20:00:00	110.707	110.849	110.694	110.812	15136	16
2017-08-07 00:00:00	110.81	110.828	110.645	110.705	22034	4
2017-08-07 04:00:00	110.704	110.801	110.655	110.783	19466	3
2017-08-07 08:00:00	110.783	110.891	110.719	110.83	22687	3
2017-08-07 12:00:00	110.828	110.919	110.696	110.765	30638	3
2017-08-07 16:00:00	110.764	110.834	110.697	110.732	31562	3
2017-08-07 20:00:00	110.734	110.791	110.718	110.763	9357	3
2017-08-08 00:00:00	110.766	110.81	110.571	110.647	17013	4
2017-08-08 04:00:00	110.648	110.65	110.53	110.588	17027	3
2017-08-08 08:00:00	110.588	110.593	110.283	110.337	21223	3
2017-08-08 12:00:00	110.336	110.829	110.248	110.728	38948	3
2017-08-08 16:00:00	110.727	110.741	110.303	110.348	29426	2
2017-08-08 20:00:00	110.347	110.412	110.065	110.103	14039	3
2017-08-09 00:00:00	110.105	110.152	109.743	109.816	29648	4
2017-08-09 04:00:00	109.816	110.075	109.812	109.819	25870	3
2017-08-09 08:00:00	109.818	109.868	109.656	109.723	29229	3
2017-08-09 12:00:00	109.722	110.168	109.559	110.043	278388	3
2017-08-09 16:00:00	110.043	110.097	109.746	109.999	30193	3
2017-08-09 20:00:00	109.999	110.084	109.896	110.037	12513	4
2017-08-10 00:00:00	110.036	110.179	109.952	109.983	23973	3
2017-08-10 04:00:00	109.982	110.056	109.9	110.015	22612	3
2017-08-10 08:00:00	110.014	110.022	109.732	109.843	24004	3
2017-08-10 12:00:00	109.84	109.84	109.253	109.372	54481	3
2017-08-10 16:00:00	109.373	109.379	109.147	109.167	36016	3
2017-08-10 20:00:00	109.166	109.273	109.083	109.096	20217	4
2017-08-11 00:00:00	109.096	109.122	108.907	108.976	21771	4
2017-08-11 04:00:00	108.976	109.266	108.939	109.12	24958	2
2017-08-11 08:00:00	109.121	109.207	108.91	109.138	33066	3
2017-08-11 12:00:00	109.137	109.401	108.729	109.06	57429	3
2017-08-11 16:00:00	109.063	109.105	108.918	109.083	29265	3
2017-08-11 20:00:00	109.082	109.2	109.07	109.168	3779	4
2017-08-13 20:00:00	109.155	109.257	109.049	109.257	10765	34
2017-08-14 00:00:00	109.258	109.539	109.203	109.523	26987	4
2017-08-14 04:00:00	109.52	109.769	109.467	109.743	28913	3
2017-08-14 08:00:00	109.741	109.801	109.629	109.641	23286	3
2017-08-14 12:00:00	109.642	109.715	109.43	109.484	37165	3
2017-08-14 16:00:00	109.483	109.755	109.425	109.659	28986	3
2017-08-14 20:00:00	109.66	109.958	109.607	109.934	17757	2
2017-08-15 00:00:00	109.936	110.232	109.925	110.2	29814	3
2017-08-15 04:00:00	110.201	110.475	110.198	110.334	31848	3
2017-08-15 08:00:00	110.334	110.457	110.283	110.428	22849	2
2017-08-15 12:00:00	110.43	110.848	110.373	110.43	45624	3
2017-08-15 16:00:00	110.432	110.59	110.392	110.541	21646	3
2017-08-15 20:00:00	110.541	110.704	110.516	110.592	16233	3
2017-08-16 00:00:00	110.595	110.77	110.572	110.651	18827	5
2017-08-16 04:00:00	110.651	110.934	110.617	110.873	23413	3
2017-08-16 08:00:00	110.872	110.944	110.76	110.8	22150	2
2017-08-16 12:00:00	110.8	110.948	110.68	110.799	31205	2
2017-08-16 16:00:00	110.801	110.89	110.029	110.212	39085	2
2017-08-16 20:00:00	110.21	110.23	109.981	109.999	30353	3
2017-08-17 00:00:00	109.997	110.098	109.666	109.886	31420	5
2017-08-17 04:00:00	109.889	110.065	109.763	109.926	23289	3
2017-08-17 08:00:00	109.924	110.369	109.894	110.163	29059	3
2017-08-17 12:00:00	110.167	110.272	109.624	109.886	61921	3
2017-08-17 16:00:00	109.885	109.94	109.457	109.488	38279	3
2017-08-17 20:00:00	109.484	109.592	109.295	109.336	22134	2
2017-08-18 00:00:00	109.337	109.551	109.296	109.377	24025	4
2017-08-18 04:00:00	109.38	109.42	108.962	109.05	29097	3
2017-08-18 08:00:00	109.05	109.172	108.96	109.085	31390	3
2017-08-18 12:00:00	109.084	109.394	108.602	109.307	62925	3
2017-08-18 16:00:00	109.306	109.599	109.139	109.155	44043	3
2017-08-18 20:00:00	109.157	109.229	109.133	109.183	4473	2
2017-08-20 20:00:00	109.343	109.423	109.249	109.331	8539	42
2017-08-21 00:00:00	109.331	109.374	109.176	109.254	29501	4
2017-08-21 04:00:00	109.254	109.292	108.92	108.937	27041	3
2017-08-21 08:00:00	108.938	109.157	108.9	109.041	23064	3
2017-08-21 12:00:00	109.04	109.04	108.637	108.89	40711	2
2017-08-21 16:00:00	108.889	108.996	108.688	108.898	24791	2
2017-08-21 20:00:00	108.9	109.08	108.854	108.998	13951	3
2017-08-22 00:00:00	109	109.336	108.999	109.255	27633	4
2017-08-22 04:00:00	109.257	109.462	109.173	109.356	21187	4
2017-08-22 08:00:00	109.354	109.48	109.221	109.371	22943	3
2017-08-22 12:00:00	109.372	109.547	109.133	109.408	33006	2
2017-08-22 16:00:00	109.407	109.654	109.339	109.56	19834	3
2017-08-22 20:00:00	109.561	109.755	109.543	109.731	15303	3
2017-08-23 00:00:00	109.734	109.824	109.365	109.436	26935	3
2017-08-23 04:00:00	109.436	109.571	109.328	109.425	22509	2
2017-08-23 08:00:00	109.427	109.472	109.131	109.148	27479	2
2017-08-23 12:00:00	109.147	109.228	108.984	109.137	46056	3
2017-08-23 16:00:00	109.138	109.23	108.959	108.964	23519	2
2017-08-23 20:00:00	108.965	109.054	108.847	108.898	21988	4
2017-08-24 00:00:00	108.898	109.245	108.898	109.193	28324	4
2017-08-24 04:00:00	109.192	109.358	109.069	109.267	24063	4
2017-08-24 08:00:00	109.265	109.454	109.258	109.351	22337	3
2017-08-24 12:00:00	109.353	109.463	109.118	109.336	43381	3
2017-08-24 16:00:00	109.337	109.576	109.247	109.574	24258	3
2017-08-24 20:00:00	109.572	109.613	109.502	109.517	20797	4
2017-08-25 00:00:00	109.52	109.775	109.494	109.572	21606	4
2017-08-25 04:00:00	109.571	109.699	109.555	109.673	20698	2
2017-08-25 08:00:00	109.672	109.707	109.541	109.683	27047	3
2017-08-25 12:00:00	109.68	109.842	109.113	109.257	61396	3
2017-08-25 16:00:00	109.257	109.375	109.131	109.279	32820	2
2017-08-25 20:00:00	109.285	109.359	109.273	109.337	4620	4
2017-08-27 20:00:00	109.163	109.349	109.163	109.339	9265	56
2017-08-28 00:00:00	109.338	109.402	109.087	109.156	22249	4
2017-08-28 04:00:00	109.156	109.191	109.025	109.155	19754	3
2017-08-28 08:00:00	109.156	109.279	109.126	109.257	18525	3
2017-08-28 12:00:00	109.255	109.413	109.163	109.22	31370	3
2017-08-28 16:00:00	109.218	109.265	109.043	109.258	16862	3
2017-08-28 20:00:00	109.257	109.37	108.334	108.727	36461	3
2017-08-29 00:00:00	108.727	108.928	108.633	108.824	41249	4
2017-08-29 04:00:00	108.824	108.966	108.504	108.505	35343	3
2017-08-29 08:00:00	108.503	108.643	108.266	108.564	41267	3
2017-08-29 12:00:00	108.564	109.091	108.41	109.033	53511	3
2017-08-29 16:00:00	109.029	109.899	109.009	109.76	44483	3
2017-08-29 20:00:00	109.759	109.812	109.541	109.768	19347	2
2017-08-30 00:00:00	109.772	109.917	109.718	109.744	32069	3
2017-08-30 04:00:00	109.747	110.171	109.669	110.01	33312	4
2017-08-30 08:00:00	110.01	110.097	109.822	110.08	24671	2
2017-08-30 12:00:00	110.079	110.437	110.053	110.196	53074	3
2017-08-30 16:00:00	110.196	110.439	110.161	110.324	27605	3
2017-08-30 20:00:00	110.324	110.507	110.17	110.469	21723	2
2017-08-31 00:00:00	110.467	110.608	110.353	110.541	33269	4
2017-08-31 04:00:00	110.539	110.619	110.41	110.492	26598	3
2017-08-31 08:00:00	110.491	110.67	110.431	110.561	29739	2
2017-08-31 12:00:00	110.561	110.661	109.911	110.068	51362	3
2017-08-31 16:00:00	110.069	110.206	109.879	109.938	26464	3
2017-08-31 20:00:00	109.943	110.143	109.896	110.131	18435	3
2017-09-01 00:00:00	110.132	110.139	109.976	110.005	23344	4
2017-09-01 04:00:00	110.005	110.218	109.992	110.176	21503	2
2017-09-01 08:00:00	110.176	110.182	110.036	110.167	24786	3
2017-09-01 12:00:00	110.166	110.488	109.563	110.09	66462	2
2017-09-01 16:00:00	110.089	110.311	110.072	110.261	25911	3
2017-09-01 20:00:00	110.26	110.303	110.227	110.239	5449	4
2017-09-03 20:00:00	109.506	109.896	109.499	109.807	11332	48
2017-09-04 00:00:00	109.807	109.934	109.682	109.812	22578	4
2017-09-04 04:00:00	109.811	109.833	109.383	109.477	26194	4
2017-09-04 08:00:00	109.479	109.759	109.425	109.688	18345	3
2017-09-04 12:00:00	109.691	109.739	109.485	109.603	15429	3
2017-09-04 16:00:00	109.602	109.704	109.577	109.629	17506	4
2017-09-04 20:00:00	109.63	109.833	109.594	109.806	12688	38
2017-09-05 00:00:00	109.805	109.805	109.203	109.272	29284	4
2017-09-05 04:00:00	109.273	109.496	109.244	109.451	28061	3
2017-09-05 08:00:00	109.451	109.552	109.274	109.367	23673	4
2017-09-05 12:00:00	109.367	109.374	108.82	108.945	42281	3
2017-09-05 16:00:00	108.946	108.951	108.632	108.768	36597	3
2017-09-05 20:00:00	108.77	108.88	108.512	108.606	15488	3
2017-09-06 00:00:00	108.605	108.802	108.502	108.653	22636	4
2017-09-06 04:00:00	108.653	108.842	108.501	108.785	21396	2
2017-09-06 08:00:00	108.784	108.958	108.453	108.876	28556	2
2017-09-06 12:00:00	108.875	109.174	108.716	108.756	46526	3
2017-09-06 16:00:00	108.755	109.396	108.706	109.33	36123	3
2017-09-06 20:00:00	109.325	109.348	109.119	109.159	15088	3
2017-09-07 00:00:00	109.159	109.219	108.89	109.072	25817	4
2017-09-07 04:00:00	109.072	109.111	108.921	108.996	26447	3
2017-09-07 08:00:00	108.999	109.038	108.823	108.886	26748	3
2017-09-07 12:00:00	108.884	108.966	108.047	108.265	60352	3
2017-09-07 16:00:00	108.267	108.703	108.204	108.47	32477	2
2017-09-07 20:00:00	108.472	108.547	108.264	108.282	15230	3
2017-09-08 00:00:00	108.27	108.485	108.048	108.133	34239	5
2017-09-08 04:00:00	108.133	108.215	107.582	107.746	46342	4
2017-09-08 08:00:00	107.745	107.767	107.358	107.405	32445	2
2017-09-08 12:00:00	107.405	108.073	107.318	107.711	45052	2
2017-09-08 16:00:00	107.711	107.886	107.627	107.772	23722	3
2017-09-08 20:00:00	107.771	107.849	107.758	107.842	4500	4
2017-09-10 20:00:00	108.156	108.491	108.126	108.243	13012	56
2017-09-11 00:00:00	108.245	108.562	108.214	108.439	25220	4
2017-09-11 04:00:00	108.44	108.615	108.322	108.419	26562	3
2017-09-11 08:00:00	108.419	108.659	108.369	108.59	23003	3
2017-09-11 12:00:00	108.59	109.105	108.577	109.039	39532	3
2017-09-11 16:00:00	109.037	109.499	109.019	109.472	26110	3
2017-09-11 20:00:00	109.475	109.507	109.239	109.4	17261	3
2017-09-12 00:00:00	109.404	109.584	109.289	109.366	23412	4
2017-09-12 04:00:00	109.368	109.596	109.298	109.543	24259	2
2017-09-12 08:00:00	109.542	109.889	109.54	109.846	28879	2
2017-09-12 12:00:00	109.843	110.1	109.665	110.018	46877	3
2017-09-12 16:00:00	110.017	110.253	109.921	110.202	30603	3
2017-09-12 20:00:00	110.206	110.291	110.1	110.229	12448	3
2017-09-13 00:00:00	110.233	110.258	109.982	110.049	23586	4
2017-09-13 04:00:00	110.049	110.159	109.905	109.941	20359	3
2017-09-13 08:00:00	109.941	110.158	109.91	110.077	22860	3
2017-09-13 12:00:00	110.077	110.689	109.947	110.574	45647	3
2017-09-13 16:00:00	110.573	110.686	110.378	110.628	32371	2
2017-09-13 20:00:00	110.631	110.64	110.446	110.497	10815	3
2017-09-14 00:00:00	110.5	110.734	110.411	110.496	23075	3
2017-09-14 04:00:00	110.499	110.574	110.358	110.406	21785	3
2017-09-14 08:00:00	110.406	110.743	110.353	110.711	24862	3
2017-09-14 12:00:00	110.711	111.039	110.314	110.665	59885	2
2017-09-14 16:00:00	110.664	110.741	110.454	110.507	23614	3
2017-09-14 20:00:00	110.507	110.513	109.55	109.939	22804	2
2017-09-15 00:00:00	109.939	110.43	109.902	110.367	23945	3
2017-09-15 04:00:00	110.365	110.784	110.346	110.704	33452	3
2017-09-15 08:00:00	110.706	111.334	110.662	111.246	36562	2
2017-09-15 12:00:00	111.245	111.247	110.615	110.835	54312	2
2017-09-15 16:00:00	110.836	110.951	110.758	110.832	21775	3
2017-09-15 20:00:00	110.831	110.9	110.816	110.826	4241	3
2017-09-17 20:00:00	111.055	111.237	110.996	111.177	7141	63
2017-09-18 00:00:00	111.178	111.253	111.13	111.161	15134	3
2017-09-18 04:00:00	111.16	111.427	111.132	111.41	25240	3
2017-09-18 08:00:00	111.41	111.427	111.173	111.366	25024	3
2017-09-18 12:00:00	111.368	111.596	111.34	111.475	39625	2
2017-09-18 16:00:00	111.475	111.662	111.391	111.44	29679	3
2017-09-18 20:00:00	111.443	111.606	111.403	111.486	17621	3
2017-09-19 00:00:00	111.485	111.6	111.371	111.487	23908	4
2017-09-19 04:00:00	111.487	111.88	111.487	111.699	33676	3
2017-09-19 08:00:00	111.7	111.74	111.456	111.511	32590	2
2017-09-19 12:00:00	111.51	111.6	111.203	111.488	48424	2
2017-09-19 16:00:00	111.491	111.832	111.427	111.502	28532	2
2017-09-19 20:00:00	111.502	111.646	111.47	111.587	9137	4
2017-09-20 00:00:00	111.588	111.647	111.446	111.47	20811	5
2017-09-20 04:00:00	111.47	111.525	111.335	111.393	20139	3
2017-09-20 08:00:00	111.393	111.456	111.234	111.303	25220	3
2017-09-20 12:00:00	111.303	111.536	111.251	111.497	76047	3
2017-09-20 16:00:00	111.497	112.528	111.106	112.306	61051	3
2017-09-20 20:00:00	112.306	112.577	112.094	112.547	20954	4
2017-09-21 00:00:00	112.55	112.647	112.35	112.447	31142	3
2017-09-21 04:00:00	112.446	112.715	112.364	112.547	32903	2
2017-09-21 08:00:00	112.546	112.571	112.249	112.47	37649	2
2017-09-21 12:00:00	112.471	112.531	112.136	112.295	151804	2
2017-09-21 16:00:00	112.294	112.594	112.269	112.569	28773	3
2017-09-21 20:00:00	112.572	112.59	112.399	112.454	8478	4
2017-09-22 00:00:00	112.457	112.553	111.653	111.812	36249	3
2017-09-22 04:00:00	111.812	112.084	111.733	112.012	32213	3
2017-09-22 08:00:00	112.01	112.092	111.901	112.022	30499	3
2017-09-22 12:00:00	112.02	112.173	111.849	112.013	62399	2
2017-09-22 16:00:00	112.013	112.156	111.972	112.036	21538	2
2017-09-22 20:00:00	112.038	112.09	111.959	111.988	4325	2
2017-09-24 20:00:00	112.138	112.479	112.117	112.444	19191	51
2017-09-25 00:00:00	112.443	112.528	112.163	112.229	24180	3
2017-09-25 04:00:00	112.229	112.321	112.092	112.239	27086	4
2017-09-25 08:00:00	112.241	112.27	111.943	112.161	29495	3
2017-09-25 12:00:00	112.164	112.33	111.565	111.625	54907	4
2017-09-25 16:00:00	111.624	111.726	111.475	111.656	33305	3
2017-09-25 20:00:00	111.656	111.8	111.65	111.736	14779	4
2017-09-26 00:00:00	111.735	111.762	111.531	111.531	23193	3
2017-09-26 04:00:00	111.531	111.771	111.498	111.759	26936	3
2017-09-26 08:00:00	111.756	111.967	111.662	111.949	27205	3
2017-09-26 12:00:00	111.949	112.3	111.913	112.179	42559	3
2017-09-26 16:00:00	112.179	112.476	111.999	112.239	40320	2
2017-09-26 20:00:00	112.242	112.428	112.217	112.385	12053	4
2017-09-27 00:00:00	112.387	112.542	112.271	112.362	23054	3
2017-09-27 04:00:00	112.363	112.83	112.288	112.68	32177	2
2017-09-27 08:00:00	112.68	113.019	112.668	112.895	33435	3
2017-09-27 12:00:00	112.896	113.257	112.541	112.762	55455	3
2017-09-27 16:00:00	112.765	112.894	112.37	112.787	40317	4
2017-09-27 20:00:00	112.788	112.922	112.692	112.886	15660	4
2017-09-28 00:00:00	112.885	113.095	112.712	113.026	28248	4
2017-09-28 04:00:00	113.026	113.208	112.731	112.826	36548	3
2017-09-28 08:00:00	112.827	112.857	112.61	112.646	33503	3
2017-09-28 12:00:00	112.646	112.762	112.464	112.66	49107	3
2017-09-28 16:00:00	112.663	112.697	112.332	112.434	34011	3
2017-09-28 20:00:00	112.433	112.504	112.252	112.479	12684	3
2017-09-29 00:00:00	112.477	112.691	112.477	112.606	25139	3
2017-09-29 04:00:00	112.605	112.731	112.358	112.449	27080	2
2017-09-29 08:00:00	112.448	112.572	112.389	112.474	28304	3
2017-09-29 12:00:00	112.475	112.735	112.213	112.659	51322	3
2017-09-29 16:00:00	112.66	112.695	112.427	112.52	54449	4
2017-09-29 20:00:00	112.515	112.591	112.444	112.471	3609	3
2017-10-01 20:00:00	112.642	112.699	112.451	112.656	6848	37
2017-10-02 00:00:00	112.657	112.911	112.595	112.807	20127	3
2017-10-02 04:00:00	112.807	113.058	112.785	112.984	26177	3
2017-10-02 08:00:00	112.984	113.016	112.75	112.84	27225	3
2017-10-02 12:00:00	112.839	112.933	112.532	112.61	44001	2
2017-10-02 16:00:00	112.61	112.767	112.551	112.742	24957	2
2017-10-02 20:00:00	112.741	112.798	112.655	112.775	17289	3
2017-10-03 00:00:00	112.774	113.179	112.667	113.143	30749	3
2017-10-03 04:00:00	113.143	113.195	112.928	113.098	28459	2
2017-10-03 08:00:00	113.098	113.154	112.925	113.028	30204	2
2017-10-03 12:00:00	113.029	113.129	112.694	112.799	37344	3
2017-10-03 16:00:00	112.798	112.95	112.77	112.851	21393	2
2017-10-03 20:00:00	112.85	112.904	112.802	112.853	14002	3
2017-10-04 00:00:00	112.853	112.871	112.51	112.676	24448	3
2017-10-04 04:00:00	112.675	112.678	112.413	112.519	26124	3
2017-10-04 08:00:00	112.519	112.599	112.323	112.368	23219	3
2017-10-04 12:00:00	112.368	112.898	112.361	112.834	44818	3
2017-10-04 16:00:00	112.837	112.937	112.679	112.725	21573	2
2017-10-04 20:00:00	112.726	112.843	112.703	112.82	30507	2
2017-10-05 00:00:00	112.819	112.919	112.692	112.753	17146	3
2017-10-05 04:00:00	112.753	112.842	112.615	112.691	20944	2
2017-10-05 08:00:00	112.691	112.698	112.424	112.494	26675	2
2017-10-05 12:00:00	112.494	112.782	112.414	112.751	47405	3
2017-10-05 16:00:00	112.752	112.879	112.727	112.841	27715	2
2017-10-05 20:00:00	112.843	112.871	112.76	112.789	15825	3
2017-10-06 00:00:00	112.788	112.884	112.758	112.875	21168	4
2017-10-06 04:00:00	112.874	113.063	112.869	113.001	23590	3
2017-10-06 08:00:00	113.002	113.076	112.844	112.929	24900	2
2017-10-06 12:00:00	112.929	113.438	112.645	112.696	66002	2
2017-10-06 16:00:00	112.692	112.799	112.641	112.661	25586	2
2017-10-06 20:00:00	112.662	112.682	112.606	112.614	6440	3
2017-10-08 20:00:00	112.565	112.674	112.33	112.544	8340	51
2017-10-09 00:00:00	112.542	112.67	112.528	112.647	15401	4
2017-10-09 04:00:00	112.646	112.701	112.545	112.679	17450	3
2017-10-09 08:00:00	112.68	112.725	112.585	112.665	16630	3
2017-10-09 12:00:00	112.666	112.745	112.622	112.644	24669	3
2017-10-09 16:00:00	112.643	112.711	112.508	112.57	17808	2
2017-10-09 20:00:00	112.571	112.704	112.567	112.675	18280	3
2017-10-10 00:00:00	112.676	112.828	112.607	112.68	22705	3
2017-10-10 04:00:00	112.68	112.709	112.504	112.553	23951	2
2017-10-10 08:00:00	112.552	112.556	112.268	112.334	30298	3
2017-10-10 12:00:00	112.334	112.466	111.99	112.149	35233	2
2017-10-10 16:00:00	112.149	112.437	112.12	112.403	27896	3
2017-10-10 20:00:00	112.403	112.461	112.323	112.354	13907	2
2017-10-11 00:00:00	112.353	112.584	112.227	112.466	22698	3
2017-10-11 04:00:00	112.466	112.483	112.255	112.287	22109	3
2017-10-11 08:00:00	112.287	112.335	112.191	112.23	23750	2
2017-10-11 12:00:00	112.227	112.463	112.08	112.354	36743	2
2017-10-11 16:00:00	112.353	112.574	112.329	112.375	32266	2
2017-10-11 20:00:00	112.377	112.529	112.369	112.443	18195	2
2017-10-12 00:00:00	112.442	112.463	112.32	112.336	21705	3
2017-10-12 04:00:00	112.336	112.38	112.205	112.231	20691	3
2017-10-12 08:00:00	112.23	112.424	112.217	112.307	23639	2
2017-10-12 12:00:00	112.306	112.452	112.227	112.388	35711	2
2017-10-12 16:00:00	112.387	112.42	112.125	112.263	40869	3
2017-10-12 20:00:00	112.263	112.305	112.228	112.239	21612	3
2017-10-13 00:00:00	112.239	112.258	112.016	112.173	21910	4
2017-10-13 04:00:00	112.173	112.192	111.857	112.005	27009	2
2017-10-13 08:00:00	112.002	112.235	111.966	112.215	26208	2
2017-10-13 12:00:00	112.217	112.262	111.686	111.938	47879	3
2017-10-13 16:00:00	111.938	111.953	111.826	111.877	23730	3
2017-10-13 20:00:00	111.876	111.904	111.825	111.825	3326	3
2017-10-15 20:00:00	111.751	111.976	111.751	111.874	6531	33
2017-10-16 00:00:00	111.876	112.078	111.864	111.933	20549	4
2017-10-16 04:00:00	111.932	111.954	111.653	111.729	21595	3
2017-10-16 08:00:00	111.729	111.863	111.71	111.733	21022	2
2017-10-16 12:00:00	111.733	111.879	111.662	111.729	34182	3
2017-10-16 16:00:00	111.729	112.289	111.716	112.177	27687	2
2017-10-16 20:00:00	112.177	112.233	112.111	112.182	17759	4
2017-10-17 00:00:00	112.184	112.304	112.037	112.067	22569	3
2017-10-17 04:00:00	112.067	112.264	112.06	112.124	24621	2
2017-10-17 08:00:00	112.124	112.249	112.117	112.176	24580	2
2017-10-17 12:00:00	112.176	112.478	112.154	112.32	37131	2
2017-10-17 16:00:00	112.319	112.334	112.129	112.211	20474	2
2017-10-17 20:00:00	112.208	112.241	112.159	112.213	14835	2
2017-10-18 00:00:00	112.212	112.264	112.133	112.223	18189	4
2017-10-18 04:00:00	112.222	112.534	112.214	112.515	24121	3
2017-10-18 08:00:00	112.515	112.837	112.476	112.825	30102	3
2017-10-18 12:00:00	112.825	113.05	112.747	112.953	40903	2
2017-10-18 16:00:00	112.953	112.98	112.832	112.898	21222	2
2017-10-18 20:00:00	112.898	113.092	112.898	113.009	16567	2
2017-10-19 00:00:00	113.016	113.039	112.878	112.949	21718	4
2017-10-19 04:00:00	112.951	113.147	112.651	112.677	28441	2
2017-10-19 08:00:00	112.676	112.735	112.437	112.493	42300	3
2017-10-19 12:00:00	112.492	112.616	112.292	112.537	40745	3
2017-10-19 16:00:00	112.54	112.691	112.419	112.546	20367	2
2017-10-19 20:00:00	112.546	112.699	112.44	112.678	15705	3
2017-10-20 00:00:00	112.679	113.307	112.605	113.144	35509	3
2017-10-20 04:00:00	113.143	113.352	113.127	113.326	28447	3
2017-10-20 08:00:00	113.325	113.469	113.067	113.169	29822	2
2017-10-20 12:00:00	113.168	113.569	113.103	113.501	37956	2
2017-10-20 16:00:00	113.5	113.569	113.256	113.514	26581	2
2017-10-20 20:00:00	113.514	113.54	113.443	113.511	4815	2
2017-10-22 20:00:00	113.864	114.099	113.788	114.058	12965	21
2017-10-23 00:00:00	114.056	114.074	113.721	113.755	26232	3
2017-10-23 04:00:00	113.754	113.851	113.619	113.775	21534	3
2017-10-23 08:00:00	113.777	113.969	113.704	113.826	29710	3
2017-10-23 12:00:00	113.825	113.874	113.628	113.665	31798	2
2017-10-23 16:00:00	113.665	113.781	113.244	113.331	26683	2
2017-10-23 20:00:00	113.33	113.49	113.288	113.334	19986	4
2017-10-24 00:00:00	113.334	113.393	113.248	113.313	20085	3
2017-10-24 04:00:00	113.314	113.718	113.313	113.668	25119	3
2017-10-24 08:00:00	113.668	113.921	113.583	113.889	26724	2
2017-10-24 12:00:00	113.89	114.023	113.75	113.931	37295	3
2017-10-24 16:00:00	113.93	113.981	113.541	113.849	32167	2
2017-10-24 20:00:00	113.847	113.977	113.825	113.943	22487	4
2017-10-25 00:00:00	113.944	113.966	113.749	113.933	23183	3
2017-10-25 04:00:00	113.933	113.955	113.739	113.894	27864	2
2017-10-25 08:00:00	113.894	114.242	113.832	114.043	35390	2
2017-10-25 12:00:00	114.043	114.22	113.565	113.715	51420	3
2017-10-25 16:00:00	113.711	113.817	113.481	113.738	31214	2
2017-10-25 20:00:00	113.738	113.781	113.552	113.58	23970	3
2017-10-26 00:00:00	113.58	113.71	113.367	113.52	21456	3
2017-10-26 04:00:00	113.519	113.778	113.341	113.773	24265	3
2017-10-26 08:00:00	113.775	113.802	113.562	113.744	26045	3
2017-10-26 12:00:00	113.743	114.038	113.622	113.727	48588	3
2017-10-26 16:00:00	113.728	114.038	113.701	113.971	26573	2
2017-10-26 20:00:00	113.965	114.15	113.947	114.117	18374	2
2017-10-27 00:00:00	114.125	114.262	114.012	114.097	24093	3
2017-10-27 04:00:00	114.091	114.319	114.085	114.105	24221	3
2017-10-27 08:00:00	114.106	114.192	113.923	114.149	28730	2
2017-10-27 12:00:00	114.147	114.45	113.711	113.837	51943	3
2017-10-27 16:00:00	113.836	114.002	113.666	113.687	22921	3
2017-10-27 20:00:00	113.688	113.708	113.644	113.673	8511	3
2017-10-29 20:00:00	113.718	113.805	113.678	113.723	8222	30
2017-10-30 00:00:00	113.723	113.835	113.527	113.59	22762	4
2017-10-30 04:00:00	113.59	113.748	113.546	113.718	15169	2
2017-10-30 08:00:00	113.72	113.76	113.533	113.654	24116	3
2017-10-30 12:00:00	113.656	113.675	113.199	113.247	33995	2
2017-10-30 16:00:00	113.248	113.265	113.028	113.127	25179	2
2017-10-30 20:00:00	113.128	113.2	112.982	113.013	16887	3
2017-10-31 00:00:00	113.014	113.28	112.978	113.159	23707	5
2017-10-31 04:00:00	113.159	113.212	112.955	113.083	22234	2
2017-10-31 08:00:00	113.084	113.422	113.026	113.324	24580	2
2017-10-31 12:00:00	113.325	113.648	113.274	113.619	34281	2
2017-10-31 16:00:00	113.62	113.731	113.596	113.683	25677	2
2017-10-31 20:00:00	113.683	113.709	113.604	113.653	15661	2
2017-11-01 00:00:00	113.652	113.935	113.629	113.834	24419	2
2017-11-01 04:00:00	113.833	113.974	113.731	113.897	21677	3
2017-11-01 08:00:00	113.897	114.066	113.845	114.053	23940	3
2017-11-01 12:00:00	114.053	114.28	113.86	114.04	41652	3
2017-11-01 16:00:00	114.04	114.237	113.751	114.136	35269	2
2017-11-01 20:00:00	114.136	114.208	113.949	114.17	17696	3
2017-11-02 00:00:00	114.178	114.215	113.734	113.9	27706	3
2017-11-02 04:00:00	113.9	114.073	113.837	114.018	21413	2
2017-11-02 08:00:00	114.017	114.168	114.003	114.165	27979	3
2017-11-02 12:00:00	114.165	114.216	113.537	113.861	50490	3
2017-11-02 16:00:00	113.86	114.174	113.825	114.054	31322	2
2017-11-02 20:00:00	114.052	114.106	113.968	114.017	14287	3
2017-11-03 00:00:00	114.015	114.059	113.892	114.015	11480	3
2017-11-03 04:00:00	114.014	114.137	113.955	114.13	13302	3
2017-11-03 08:00:00	114.13	114.15	114.038	114.088	19990	3
2017-11-03 12:00:00	114.088	114.427	113.632	114.25	48546	2
2017-11-03 16:00:00	114.25	114.369	114.051	114.116	20943	2
2017-11-03 20:00:00	114.116	114.12	114.006	114.05	4426	3
2017-11-05 20:00:00	114.002	114.207	113.999	114.169	10425	44
2017-11-06 00:00:00	114.17	114.735	114.152	114.369	37402	4
2017-11-06 04:00:00	114.369	114.429	114.214	114.322	24496	3
2017-11-06 08:00:00	114.321	114.323	113.954	114.073	26538	3
2017-11-06 12:00:00	114.073	114.207	114.001	114.128	25189	3
2017-11-06 16:00:00	114.129	114.144	113.743	113.777	21370	2
2017-11-06 20:00:00	113.778	113.82	113.696	113.772	14470	3
2017-11-07 00:00:00	113.77	113.938	113.708	113.905	23145	3
2017-11-07 04:00:00	113.902	114.176	113.897	114.164	22519	2
2017-11-07 08:00:00	114.162	114.339	114.058	114.136	27177	3
2017-11-07 12:00:00	114.136	114.297	113.953	114.027	32060	3
2017-11-07 16:00:00	114.03	114.133	113.821	113.87	25009	2
2017-11-07 20:00:00	113.869	114.019	113.655	113.747	19444	3
2017-11-08 00:00:00	113.749	113.857	113.64	113.807	20277	3
2017-11-08 04:00:00	113.805	113.923	113.72	113.829	16652	3
2017-11-08 08:00:00	113.829	113.888	113.518	113.607	25476	2
2017-11-08 12:00:00	113.607	113.678	113.393	113.63	31493	2
2017-11-08 16:00:00	113.631	113.847	113.523	113.783	21627	2
2017-11-08 20:00:00	113.782	113.973	113.749	113.916	16080	3
2017-11-09 00:00:00	113.916	114.068	113.903	114.01	25339	4
2017-11-09 04:00:00	114.009	114.009	113.441	113.523	34044	3
2017-11-09 08:00:00	113.522	113.637	113.25	113.335	31157	3
2017-11-09 12:00:00	113.335	113.691	113.242	113.68	40849	3
2017-11-09 16:00:00	113.679	113.685	113.091	113.174	39297	2
2017-11-09 20:00:00	113.173	113.526	113.16	113.362	16998	4
2017-11-10 00:00:00	113.356	113.51	113.262	113.376	25767	3
2017-11-10 04:00:00	113.375	113.583	113.339	113.56	24059	3
2017-11-10 08:00:00	113.561	113.635	113.324	113.479	28195	3
2017-11-10 12:00:00	113.478	113.509	113.22	113.312	31715	3
2017-11-10 16:00:00	113.31	113.591	113.287	113.581	21819	2
2017-11-10 20:00:00	113.583	113.608	113.476	113.495	6626	3
2017-11-12 20:00:00	113.433	113.707	113.433	113.696	10134	108
2017-11-13 00:00:00	113.697	113.714	113.591	113.661	17973	3
2017-11-13 04:00:00	113.662	113.687	113.341	113.458	20253	3
2017-11-13 08:00:00	113.456	113.521	113.264	113.346	22544	3
2017-11-13 12:00:00	113.348	113.565	113.244	113.503	31680	2
2017-11-13 16:00:00	113.509	113.669	113.456	113.56	17183	2
2017-11-13 20:00:00	113.563	113.652	113.553	113.605	8776	2
2017-11-14 00:00:00	113.606	113.725	113.583	113.629	21657	3
2017-11-14 04:00:00	113.628	113.741	113.589	113.732	17846	2
2017-11-14 08:00:00	113.732	113.91	113.604	113.651	26979	3
2017-11-14 12:00:00	113.65	113.656	113.308	113.454	35156	2
2017-11-14 16:00:00	113.455	113.575	113.329	113.393	23480	2
2017-11-14 20:00:00	113.393	113.468	113.369	113.416	10240	2
2017-11-15 00:00:00	113.418	113.496	113.034	113.135	29743	3
2017-11-15 04:00:00	113.138	113.279	112.906	112.989	26827	3
2017-11-15 08:00:00	112.993	113.016	112.648	112.711	32661	3
2017-11-15 12:00:00	112.711	113.115	112.478	113.085	48116	3
2017-11-15 16:00:00	113.086	113.196	112.883	112.89	28755	2
2017-11-15 20:00:00	112.889	112.928	112.725	112.766	17806	2
2017-11-16 00:00:00	112.765	113.044	112.758	113.012	22115	4
2017-11-16 04:00:00	113.01	113.269	112.885	113.243	25679	2
2017-11-16 08:00:00	113.243	113.33	113.084	113.154	27014	3
2017-11-16 12:00:00	113.155	113.199	112.734	112.794	33684	2
2017-11-16 16:00:00	112.793	113.063	112.776	112.998	20973	2
2017-11-16 20:00:00	112.998	113.143	112.974	113.046	13991	3
2017-11-17 00:00:00	113.047	113.049	112.394	112.499	36465	3
2017-11-17 04:00:00	112.5	112.63	112.445	112.579	24566	3
2017-11-17 08:00:00	112.578	112.649	112.485	112.612	24439	3
2017-11-17 12:00:00	112.609	112.685	112.214	112.233	31804	3
2017-11-17 16:00:00	112.235	112.247	111.945	112.13	27881	2
2017-11-17 20:00:00	112.13	112.189	111.983	112.072	8395	3
2017-11-19 20:00:00	112.111	112.195	111.884	112.019	14804	34
2017-11-20 00:00:00	112.023	112.2	111.947	112.019	23363	4
2017-11-20 04:00:00	112.018	112.126	111.949	112.032	21550	3
2017-11-20 08:00:00	112.032	112.215	111.999	112.19	27271	3
2017-11-20 12:00:00	112.189	112.432	112.117	112.402	37064	3
2017-11-20 16:00:00	112.401	112.719	112.36	112.678	32133	2
2017-11-20 20:00:00	112.678	112.701	112.523	112.555	11483	2
2017-11-21 00:00:00	112.554	112.703	112.505	112.526	22751	3
2017-11-21 04:00:00	112.526	112.603	112.433	112.563	16533	3
2017-11-21 08:00:00	112.562	112.588	112.404	112.588	26329	2
2017-11-21 12:00:00	112.59	112.602	112.176	112.46	33147	3
2017-11-21 16:00:00	112.462	112.523	112.291	112.442	34674	2
2017-11-21 20:00:00	112.442	112.495	112.331	112.338	15190	2
2017-11-22 00:00:00	112.338	112.352	112.194	112.281	21821	3
2017-11-22 04:00:00	112.281	112.297	111.993	112.05	19472	3
2017-11-22 08:00:00	112.05	112.146	111.95	112.084	24073	2
2017-11-22 12:00:00	112.084	112.176	111.566	111.621	38590	2
2017-11-22 16:00:00	111.623	111.661	111.141	111.155	34568	2
2017-11-22 20:00:00	111.15	111.316	111.141	111.283	13852	3
2017-11-23 00:00:00	111.282	111.378	111.069	111.31	17521	4
2017-11-23 04:00:00	111.31	111.358	111.13	111.182	15158	2
2017-11-23 08:00:00	111.183	111.315	111.105	111.156	23409	2
2017-11-23 12:00:00	111.156	111.314	111.155	111.235	16534	3
2017-11-23 16:00:00	111.235	111.258	111.16	111.224	18558	3
2017-11-23 20:00:00	111.23	111.273	111.13	111.258	13124	7
2017-11-24 00:00:00	111.26	111.478	111.253	111.449	21498	3
2017-11-24 04:00:00	111.449	111.558	111.406	111.419	18025	3
2017-11-24 08:00:00	111.419	111.533	111.336	111.466	25266	3
2017-11-24 12:00:00	111.464	111.504	111.296	111.501	29595	3
2017-11-24 16:00:00	111.502	111.595	111.48	111.574	15547	2
2017-11-24 20:00:00	111.577	111.623	111.498	111.502	11694	4
2017-11-26 20:00:00	111.502	111.692	111.477	111.662	8274	18
2017-11-27 00:00:00	111.661	111.661	111.339	111.386	28767	3
2017-11-27 04:00:00	111.387	111.455	111.313	111.361	22571	3
2017-11-27 08:00:00	111.361	111.37	111.154	111.228	25800	2
2017-11-27 12:00:00	111.228	111.251	110.88	111.039	36107	2
2017-11-27 16:00:00	111.039	111.106	110.841	111.01	29198	2
2017-11-27 20:00:00	111.009	111.297	111.004	111.137	12202	2
2017-11-28 00:00:00	111.137	111.326	110.93	111.177	31842	3
2017-11-28 04:00:00	111.179	111.318	111.133	111.299	20362	3
2017-11-28 08:00:00	111.299	111.383	111.188	111.356	29471	3
2017-11-28 12:00:00	111.356	111.472	111.153	111.305	32113	2
2017-11-28 16:00:00	111.305	111.638	111.055	111.58	43490	2
2017-11-28 20:00:00	111.582	111.658	111.346	111.631	34512	3
2017-11-29 00:00:00	111.628	111.667	111.379	111.459	28812	4
2017-11-29 04:00:00	111.459	111.57	111.402	111.449	21173	3
2017-11-29 08:00:00	111.448	111.629	111.375	111.607	24934	3
2017-11-29 12:00:00	111.605	112.148	111.582	111.914	42771	2
2017-11-29 16:00:00	111.915	112.02	111.69	111.812	44811	3
2017-11-29 20:00:00	111.813	112.076	111.773	112.008	18195	3
2017-11-30 00:00:00	112.007	112.113	111.934	111.984	27539	4
2017-11-30 04:00:00	111.983	112.296	111.95	112.287	25563	3
2017-11-30 08:00:00	112.289	112.481	112.262	112.335	28086	2
2017-11-30 12:00:00	112.332	112.449	111.735	111.903	37173	3
2017-11-30 16:00:00	111.902	112.639	111.851	112.528	38859	2
2017-11-30 20:00:00	112.528	112.694	112.442	112.588	20236	3
2017-12-01 00:00:00	112.587	112.638	112.32	112.517	33116	3
2017-12-01 04:00:00	112.518	112.653	112.474	112.615	24412	2
2017-12-01 08:00:00	112.615	112.652	112.281	112.352	34373	2
2017-12-01 12:00:00	112.352	112.873	112.327	112.788	48202	3
2017-12-01 16:00:00	112.787	112.815	111.408	112.038	75990	2
2017-12-01 20:00:00	112.037	112.282	111.999	112.176	8694	3
2017-12-03 20:00:00	112.76	112.895	112.649	112.892	17913	32
2017-12-04 00:00:00	112.89	112.89	112.658	112.741	29296	5
2017-12-04 04:00:00	112.739	113.069	112.723	112.988	29152	3
2017-12-04 08:00:00	112.989	113.023	112.793	112.907	31344	3
2017-12-04 12:00:00	112.907	113.089	112.69	112.714	41651	3
2017-12-04 16:00:00	112.715	112.848	112.591	112.621	46633	3
2017-12-04 20:00:00	112.621	112.643	112.364	112.493	23125	3
2017-12-05 00:00:00	112.495	112.574	112.378	112.53	20283	4
2017-12-05 04:00:00	112.525	112.694	112.485	112.621	20141	3
2017-12-05 08:00:00	112.625	112.692	112.408	112.489	27120	3
2017-12-05 12:00:00	112.49	112.855	112.481	112.771	45204	4
2017-12-05 16:00:00	112.771	112.865	112.571	112.612	41224	3
2017-12-05 20:00:00	112.62	112.652	112.459	112.467	21731	3
2017-12-06 00:00:00	112.466	112.531	112.186	112.225	30830	4
2017-12-06 04:00:00	112.225	112.257	111.993	112.096	30262	3
2017-12-06 08:00:00	112.097	112.239	112.035	112.169	31928	3
2017-12-06 12:00:00	112.171	112.351	112.036	112.256	41903	3
2017-12-06 16:00:00	112.259	112.374	112.153	112.297	40529	3
2017-12-06 20:00:00	112.297	112.319	112.17	112.308	16242	3
2017-12-07 00:00:00	112.309	112.485	112.309	112.382	22770	3
2017-12-07 04:00:00	112.382	112.61	112.374	112.545	20297	3
2017-12-07 08:00:00	112.549	112.777	112.527	112.745	26226	3
2017-12-07 12:00:00	112.747	112.798	112.569	112.738	39555	3
2017-12-07 16:00:00	112.737	113.141	112.621	113.136	38081	2
2017-12-07 20:00:00	113.136	113.212	113.037	113.203	20760	3
2017-12-08 00:00:00	113.203	113.387	113.11	113.3	22163	3
2017-12-08 04:00:00	113.298	113.482	113.28	113.469	18381	3
2017-12-08 08:00:00	113.469	113.589	113.465	113.498	21054	3
2017-12-08 12:00:00	113.498	113.571	113.129	113.524	42285	2
2017-12-08 16:00:00	113.522	113.587	113.47	113.516	20428	3
2017-12-08 20:00:00	113.515	113.525	113.453	113.461	7679	3
2017-12-10 20:00:00	113.52	113.628	113.509	113.564	14373	16
2017-12-11 00:00:00	113.561	113.688	113.454	113.578	20653	4
2017-12-11 04:00:00	113.576	113.64	113.38	113.439	19438	4
2017-12-11 08:00:00	113.439	113.494	113.32	113.347	21554	4
2017-12-11 12:00:00	113.348	113.445	113.242	113.359	28724	2
2017-12-11 16:00:00	113.358	113.529	113.307	113.515	20804	3
2017-12-11 20:00:00	113.512	113.576	113.473	113.547	10699	2
2017-12-12 00:00:00	113.547	113.577	113.442	113.505	16789	4
2017-12-12 04:00:00	113.505	113.514	113.37	113.461	14689	3
2017-12-12 08:00:00	113.462	113.495	113.397	113.448	17686	3
2017-12-12 12:00:00	113.448	113.75	113.423	113.678	26387	3
2017-12-12 16:00:00	113.68	113.725	113.372	113.582	27297	2
2017-12-12 20:00:00	113.581	113.583	113.487	113.535	15017	3
2017-12-13 00:00:00	113.534	113.536	113.124	113.296	22545	4
2017-12-13 04:00:00	113.297	113.45	113.263	113.438	17278	3
2017-12-13 08:00:00	113.438	113.453	113.307	113.334	19173	3
2017-12-13 12:00:00	113.333	113.374	112.952	113.041	33039	2
2017-12-13 16:00:00	113.041	113.28	112.496	112.504	40760	2
2017-12-13 20:00:00	112.506	112.794	112.459	112.767	23328	4
2017-12-14 00:00:00	112.766	112.794	112.585	112.608	21900	3
2017-12-14 04:00:00	112.609	112.801	112.555	112.759	18368	3
2017-12-14 08:00:00	112.762	112.88	112.653	112.654	24151	3
2017-12-14 12:00:00	112.66	112.834	112.575	112.614	37965	3
2017-12-14 16:00:00	112.611	112.638	112.066	112.191	31104	2
2017-12-14 20:00:00	112.188	112.425	112.158	112.393	19526	2
2017-12-15 00:00:00	112.394	112.397	112.111	112.293	22637	4
2017-12-15 04:00:00	112.293	112.389	112.144	112.149	18816	3
2017-12-15 08:00:00	112.15	112.231	112.03	112.198	24141	3
2017-12-15 12:00:00	112.198	112.742	112.149	112.641	40724	3
2017-12-15 16:00:00	112.643	112.738	112.603	112.628	26213	2
2017-12-15 20:00:00	112.629	112.636	112.553	112.585	10053	3
2017-12-17 20:00:00	112.725	112.745	112.398	112.726	14270	5
2017-12-18 00:00:00	112.726	112.829	112.593	112.678	19145	2
2017-12-18 04:00:00	112.679	112.725	112.615	112.67	16664	4
2017-12-18 08:00:00	112.671	112.742	112.511	112.531	24520	3
2017-12-18 12:00:00	112.531	112.558	112.345	112.366	30697	3
2017-12-18 16:00:00	112.363	112.591	112.309	112.558	34809	3
2017-12-18 20:00:00	112.559	112.609	112.528	112.575	17225	3
2017-12-19 00:00:00	112.576	112.665	112.559	112.629	15136	3
2017-12-19 04:00:00	112.628	112.641	112.511	112.513	13644	3
2017-12-19 08:00:00	112.512	112.638	112.511	112.584	17268	2
2017-12-19 12:00:00	112.585	112.992	112.549	112.991	31722	3
2017-12-19 16:00:00	112.992	113.078	112.912	112.942	29962	3
2017-12-19 20:00:00	112.942	113.006	112.838	113.004	14332	3
2017-12-20 00:00:00	112.999	113.012	112.856	112.948	16929	4
2017-12-20 04:00:00	112.948	113.167	112.926	113.131	18930	3
2017-12-20 08:00:00	113.133	113.182	113.07	113.147	20680	3
2017-12-20 12:00:00	113.151	113.302	113.112	113.291	32898	3
2017-12-20 16:00:00	113.291	113.424	113.199	113.415	26804	3
2017-12-20 20:00:00	113.416	113.465	113.222	113.248	16457	3
2017-12-21 00:00:00	113.254	113.45	113.199	113.408	19547	4
2017-12-21 04:00:00	113.408	113.599	113.357	113.573	15992	3
2017-12-21 08:00:00	113.573	113.635	113.428	113.542	21093	4
2017-12-21 12:00:00	113.542	113.574	113.338	113.476	24822	4
2017-12-21 16:00:00	113.475	113.495	113.324	113.341	20997	3
2017-12-21 20:00:00	113.341	113.377	113.276	113.318	15698	3
2017-12-22 00:00:00	113.316	113.39	113.267	113.339	14461	4
2017-12-22 04:00:00	113.339	113.434	113.292	113.406	14142	3
2017-12-22 08:00:00	113.406	113.448	113.321	113.358	22614	4
2017-12-22 12:00:00	113.359	113.432	113.342	113.378	25457	5
2017-12-22 16:00:00	113.378	113.384	113.252	113.309	21416	4
2017-12-22 20:00:00	113.31	113.343	113.254	113.26	6277	4
2017-12-24 20:00:00	113.251	113.318	113.23	113.305	210	60
2017-12-25 00:00:00	113.306	113.35	113.258	113.283	2338	10
2017-12-25 04:00:00	113.285	113.31	113.219	113.225	1946	9
2017-12-25 20:00:00	113.271	113.33	113.265	113.307	3724	26
2017-12-26 00:00:00	113.309	113.352	113.262	113.286	17853	5
2017-12-26 04:00:00	113.286	113.331	113.274	113.294	8982	4
2017-12-26 08:00:00	113.293	113.321	113.283	113.307	10340	4
2017-12-26 12:00:00	113.307	113.312	113.215	113.221	12383	3
2017-12-26 16:00:00	113.223	113.237	113.119	113.174	12681	4
2017-12-26 20:00:00	113.176	113.239	113.142	113.21	17560	5
2017-12-27 00:00:00	113.21	113.359	113.189	113.255	20617	3
2017-12-27 04:00:00	113.256	113.275	113.162	113.181	11805	4
2017-12-27 08:00:00	113.18	113.379	113.147	113.242	23243	4
2017-12-27 12:00:00	113.242	113.337	113.183	113.288	25120	3
2017-12-27 16:00:00	113.288	113.343	113.219	113.254	22245	4
2017-12-27 20:00:00	113.256	113.351	113.123	113.217	21877	4
2017-12-28 00:00:00	113.217	113.265	113.14	113.155	15418	3
2017-12-28 04:00:00	113.154	113.163	112.664	112.72	17995	3
2017-12-28 08:00:00	112.72	112.922	112.704	112.84	17232	3
2017-12-28 12:00:00	112.84	112.991	112.797	112.878	23226	3
2017-12-28 16:00:00	112.876	112.895	112.815	112.864	17972	3
2017-12-28 20:00:00	112.862	112.926	112.824	112.877	17477	3
2017-12-29 00:00:00	112.877	112.969	112.685	112.769	17784	4
2017-12-29 04:00:00	112.769	112.776	112.637	112.656	16387	3
2017-12-29 08:00:00	112.656	112.676	112.501	112.513	19960	3
2017-12-29 12:00:00	112.515	112.67	112.472	112.629	20782	4
2017-12-29 16:00:00	112.629	112.72	112.556	112.648	17780	2
2017-12-29 20:00:00	112.648	112.714	112.622	112.658	11283	5
2018-01-01 20:00:00	112.594	112.789	112.57	112.773	11498	73
2018-01-02 00:00:00	112.775	112.79	112.66	112.7	15644	3
2018-01-02 04:00:00	112.7	112.737	112.61	112.632	16288	4
2018-01-02 08:00:00	112.631	112.637	112.115	112.231	21274	2
2018-01-02 12:00:00	112.233	112.267	112.055	112.149	24239	2
2018-01-02 16:00:00	112.15	112.352	112.1	112.255	18408	3
2018-01-02 20:00:00	112.258	112.363	112.17	112.254	15968	3
2018-01-03 00:00:00	112.253	112.396	112.216	112.34	16240	4
2018-01-03 04:00:00	112.34	112.391	112.236	112.352	13086	5
2018-01-03 08:00:00	112.352	112.378	112.213	112.233	18394	4
2018-01-03 12:00:00	112.232	112.5	112.19	112.396	23361	3
2018-01-03 16:00:00	112.397	112.608	112.276	112.527	17576	2
2018-01-03 20:00:00	112.526	112.623	112.41	112.607	16595	3
2018-01-04 00:00:00	112.61	112.777	112.607	112.662	22219	3
2018-01-04 04:00:00	112.661	112.668	112.488	112.58	15819	3
2018-01-04 08:00:00	112.582	112.672	112.527	112.602	18821	3
2018-01-04 12:00:00	112.602	112.854	112.598	112.772	26304	3
2018-01-04 16:00:00	112.776	112.864	112.724	112.749	21430	3
2018-01-04 20:00:00	112.749	112.802	112.71	112.801	14812	3
2018-01-05 00:00:00	112.801	112.85	112.722	112.831	16952	3
2018-01-05 04:00:00	112.831	113.154	112.826	113.146	18969	4
2018-01-05 08:00:00	113.147	113.286	113.137	113.232	22765	3
2018-01-05 12:00:00	113.231	113.308	113.013	113.23	35060	2
2018-01-05 16:00:00	113.23	113.24	113.123	113.14	17661	3
2018-01-05 20:00:00	113.141	113.146	113.025	113.027	5829	3
2018-01-07 20:00:00	113.131	113.18	113.01	113.159	8576	25
2018-01-08 00:00:00	113.16	113.202	113.081	113.179	13613	3
2018-01-08 04:00:00	113.178	113.386	113.172	113.372	12720	3
2018-01-08 08:00:00	113.372	113.373	113.079	113.103	16795	2
2018-01-08 12:00:00	113.102	113.102	112.881	112.976	21382	3
2018-01-08 16:00:00	112.977	113.125	112.956	113.07	12816	2
2018-01-08 20:00:00	113.069	113.174	113.054	113.148	21197	3
2018-01-09 00:00:00	113.147	113.179	112.498	112.626	26923	3
2018-01-09 04:00:00	112.625	112.801	112.57	112.738	20208	3
2018-01-09 08:00:00	112.74	112.968	112.641	112.668	20502	3
2018-01-09 12:00:00	112.668	112.777	112.365	112.431	27674	2
2018-01-09 16:00:00	112.431	112.668	112.431	112.629	19256	3
2018-01-09 20:00:00	112.63	112.777	112.573	112.777	13235	3
2018-01-10 00:00:00	112.777	112.784	112.169	112.286	24242	2
2018-01-10 04:00:00	112.287	112.379	111.761	111.946	24946	3
2018-01-10 08:00:00	111.945	111.956	111.299	111.4	35170	3
2018-01-10 12:00:00	111.4	111.646	111.269	111.348	34775	4
2018-01-10 16:00:00	111.347	111.543	111.338	111.346	23881	2
2018-01-10 20:00:00	111.35	111.462	111.287	111.46	16612	3
2018-01-11 00:00:00	111.459	111.752	111.332	111.692	28405	3
2018-01-11 04:00:00	111.692	111.875	111.666	111.78	23738	3
2018-01-11 08:00:00	111.782	111.795	111.572	111.618	22714	3
2018-01-11 12:00:00	111.615	111.768	111.329	111.399	40324	3
2018-01-11 16:00:00	111.4	111.455	111.044	111.083	23226	3
2018-01-11 20:00:00	111.083	111.335	111.079	111.286	13435	3
2018-01-12 00:00:00	111.286	111.348	111.062	111.259	26464	3
2018-01-12 04:00:00	111.26	111.404	111.18	111.366	20528	2
2018-01-12 08:00:00	111.367	111.437	110.968	111.13	29404	3
2018-01-12 12:00:00	111.13	111.694	111.115	111.3	41201	2
2018-01-12 16:00:00	111.299	111.401	110.913	111.056	29892	2
2018-01-12 20:00:00	111.055	111.08	110.924	111.018	10419	3
2018-01-14 20:00:00	111.076	111.166	110.976	111.141	8787	25
2018-01-15 00:00:00	111.141	111.183	110.625	110.747	30835	4
2018-01-15 04:00:00	110.746	110.898	110.578	110.807	25426	3
2018-01-15 08:00:00	110.807	110.821	110.522	110.679	29546	3
2018-01-15 12:00:00	110.68	110.72	110.499	110.507	20016	3
2018-01-15 16:00:00	110.509	110.581	110.327	110.46	15895	3
2018-01-15 20:00:00	110.456	110.637	110.428	110.618	20332	9
2018-01-16 00:00:00	110.616	110.981	110.606	110.948	25127	3
2018-01-16 04:00:00	110.948	110.95	110.701	110.716	23915	3
2018-01-16 08:00:00	110.716	110.762	110.604	110.647	30889	3
2018-01-16 12:00:00	110.647	110.881	110.599	110.678	29194	3
2018-01-16 16:00:00	110.675	110.844	110.249	110.298	32432	3
2018-01-16 20:00:00	110.297	110.541	110.246	110.393	19553	3
2018-01-17 00:00:00	110.395	110.731	110.191	110.637	32179	3
2018-01-17 04:00:00	110.637	110.929	110.56	110.762	30734	3
2018-01-17 08:00:00	110.767	110.858	110.647	110.749	24178	3
2018-01-17 12:00:00	110.747	110.84	110.617	110.714	35169	2
2018-01-17 16:00:00	110.715	111.116	110.601	111.111	35224	2
2018-01-17 20:00:00	111.113	111.392	111.092	111.354	22439	3
2018-01-18 00:00:00	111.353	111.482	111.192	111.445	28730	3
2018-01-18 04:00:00	111.446	111.466	111.098	111.239	23042	2
2018-01-18 08:00:00	111.24	111.355	111.149	111.296	26770	3
2018-01-18 12:00:00	111.294	111.302	110.821	110.936	33896	2
2018-01-18 16:00:00	110.938	111.144	110.691	110.982	31762	2
2018-01-18 20:00:00	110.983	111.203	110.953	111.04	16538	2
2018-01-19 00:00:00	111.037	111.129	110.784	110.834	33471	4
2018-01-19 04:00:00	110.834	110.922	110.663	110.689	23509	3
2018-01-19 08:00:00	110.69	110.772	110.491	110.709	29320	3
2018-01-19 12:00:00	110.708	110.78	110.508	110.641	39879	3
2018-01-19 16:00:00	110.636	110.682	110.538	110.591	23108	3
2018-01-19 20:00:00	110.581	110.841	110.581	110.817	8582	3
2018-01-21 20:00:00	110.576	110.806	110.501	110.687	11977	28
2018-01-22 00:00:00	110.689	110.871	110.593	110.787	27949	3
2018-01-22 04:00:00	110.787	110.916	110.76	110.778	21568	4
2018-01-22 08:00:00	110.779	110.884	110.659	110.726	21514	3
2018-01-22 12:00:00	110.725	110.888	110.689	110.784	27365	3
2018-01-22 16:00:00	110.784	111.223	110.771	110.983	24841	2
2018-01-22 20:00:00	110.982	111	110.852	110.981	16066	3
2018-01-23 00:00:00	110.982	111.026	110.543	110.752	28382	4
2018-01-23 04:00:00	110.752	111.175	110.727	110.99	28479	4
2018-01-23 08:00:00	110.986	111.036	110.38	110.494	33130	3
2018-01-23 12:00:00	110.493	110.556	110.252	110.336	36593	3
2018-01-23 16:00:00	110.339	110.478	110.285	110.304	26945	2
2018-01-23 20:00:00	110.307	110.358	110.063	110.124	17462	4
2018-01-24 00:00:00	110.124	110.297	109.877	109.956	31455	5
2018-01-24 04:00:00	109.957	110.085	109.804	109.949	25544	4
2018-01-24 08:00:00	109.952	109.974	109.39	109.539	40574	4
2018-01-24 12:00:00	109.541	109.603	109.151	109.203	42007	3
2018-01-24 16:00:00	109.203	109.275	108.966	109.049	38361	3
2018-01-24 20:00:00	109.049	109.337	109.032	109.32	17859	2
2018-01-25 00:00:00	109.324	109.472	108.922	109.024	36761	4
2018-01-25 04:00:00	109.024	109.184	108.735	109.021	39558	3
2018-01-25 08:00:00	109.023	109.269	108.94	109.016	34957	3
2018-01-25 12:00:00	109.015	109.144	108.591	108.695	54175	3
2018-01-25 16:00:00	108.696	109.7	108.499	109.412	50746	3
2018-01-25 20:00:00	109.412	109.718	109.192	109.671	33264	4
2018-01-26 00:00:00	109.674	109.771	109.332	109.377	40772	4
2018-01-26 04:00:00	109.377	109.508	108.919	109.035	32847	3
2018-01-26 08:00:00	109.037	109.41	108.909	109.381	40269	3
2018-01-26 12:00:00	109.382	109.59	108.496	108.596	58243	4
2018-01-26 16:00:00	108.596	109.058	108.283	108.679	45857	3
2018-01-26 20:00:00	108.679	108.778	108.596	108.606	9415	3
2018-01-28 20:00:00	108.699	108.783	108.592	108.606	16202	35
2018-01-29 00:00:00	108.608	108.989	108.51	108.708	36551	5
2018-01-29 04:00:00	108.707	109.056	108.663	108.94	29707	4
2018-01-29 08:00:00	108.939	108.994	108.632	108.701	37069	3
2018-01-29 12:00:00	108.701	109.078	108.624	109.018	37793	3
2018-01-29 16:00:00	109.019	109.202	108.9	108.945	30156	2
2018-01-29 20:00:00	108.945	109.013	108.893	108.943	16739	3
2018-01-30 00:00:00	108.944	109.202	108.765	108.799	34467	4
2018-01-30 04:00:00	108.799	108.843	108.61	108.751	35447	4
2018-01-30 08:00:00	108.755	108.804	108.525	108.608	41414	4
2018-01-30 12:00:00	108.608	108.879	108.412	108.819	49684	4
2018-01-30 16:00:00	108.817	108.936	108.714	108.77	41857	3
2018-01-30 20:00:00	108.771	108.873	108.691	108.741	17706	3
2018-01-31 00:00:00	108.748	109.088	108.74	108.881	42019	4
2018-01-31 04:00:00	108.88	108.894	108.596	108.692	33245	3
2018-01-31 08:00:00	108.692	108.842	108.628	108.771	30380	3
2018-01-31 12:00:00	108.774	109.179	108.711	109.172	38608	3
2018-01-31 16:00:00	109.172	109.444	108.991	109.095	44166	3
2018-01-31 20:00:00	109.093	109.26	109	109.194	24536	4
2018-02-01 00:00:00	109.193	109.413	109.094	109.339	26861	5
2018-02-01 04:00:00	109.339	109.639	109.223	109.592	27055	4
2018-02-01 08:00:00	109.595	109.749	109.446	109.681	35517	4
2018-02-01 12:00:00	109.68	109.699	109.238	109.374	47221	3
2018-02-01 16:00:00	109.372	109.6	109.318	109.41	38309	2
2018-02-01 20:00:00	109.413	109.474	109.225	109.397	24282	3
2018-02-02 00:00:00	109.398	109.695	109.28	109.525	36781	4
2018-02-02 04:00:00	109.527	109.827	109.527	109.775	28208	4
2018-02-02 08:00:00	109.775	109.921	109.7	109.869	37214	4
2018-02-02 12:00:00	109.869	110.482	109.826	110.385	58983	4
2018-02-02 16:00:00	110.385	110.43	110.013	110.26	45619	3
2018-02-02 20:00:00	110.26	110.285	110.08	110.137	16560	4
2018-02-04 20:00:00	110.195	110.289	110.021	110.036	32789	18
2018-02-05 00:00:00	110.034	110.169	109.792	109.961	36555	5
2018-02-05 04:00:00	109.959	110.081	109.896	109.913	28931	3
2018-02-05 08:00:00	109.911	109.911	109.643	109.755	31624	3
2018-02-05 12:00:00	109.756	110.264	109.681	110.094	45179	3
2018-02-05 16:00:00	110.096	110.14	109.674	109.696	43801	2
2018-02-05 20:00:00	109.696	109.733	108.99	109.053	53043	3
2018-02-06 00:00:00	109.051	109.302	108.546	108.611	72049	6
2018-02-06 04:00:00	108.612	109.181	108.455	109.021	64644	5
2018-02-06 08:00:00	109.021	109.318	108.882	108.991	62507	4
2018-02-06 12:00:00	108.993	109.651	108.941	109.294	76456	4
2018-02-06 16:00:00	109.296	109.453	109.083	109.327	50484	3
2018-02-06 20:00:00	109.327	109.71	109.327	109.627	29076	3
2018-02-07 00:00:00	109.631	109.661	109.255	109.345	41651	4
2018-02-07 04:00:00	109.346	109.353	109.003	109.039	35305	4
2018-02-07 08:00:00	109.039	109.245	108.919	109.186	39411	4
2018-02-07 12:00:00	109.188	109.37	109.123	109.256	50776	4
2018-02-07 16:00:00	109.256	109.677	109.244	109.402	52105	3
2018-02-07 20:00:00	109.401	109.701	109.132	109.154	30689	5
2018-02-08 00:00:00	109.154	109.397	109.117	109.347	40027	4
2018-02-08 04:00:00	109.347	109.782	109.34	109.536	41460	4
2018-02-08 08:00:00	109.537	109.756	109.477	109.676	41736	4
2018-02-08 12:00:00	109.675	109.765	109.222	109.245	63614	4
2018-02-08 16:00:00	109.243	109.293	108.58	108.852	71469	4
2018-02-08 20:00:00	108.842	108.966	108.492	108.555	30845	4
2018-02-09 00:00:00	108.558	109.094	108.533	109	52448	4
2018-02-09 04:00:00	109.002	109.186	108.851	109.15	39891	4
2018-02-09 08:00:00	109.149	109.309	108.924	109.048	45574	3
2018-02-09 12:00:00	109.048	109.247	108.562	108.673	70025	4
2018-02-09 16:00:00	108.677	108.792	108.045	108.579	77221	4
2018-02-09 20:00:00	108.577	108.862	108.426	108.782	26169	5
2018-02-11 20:00:00	108.857	108.889	108.702	108.8	8999	24
2018-02-12 00:00:00	108.801	108.803	108.56	108.722	28381	4
2018-02-12 04:00:00	108.722	108.727	108.577	108.6	22920	3
2018-02-12 08:00:00	108.6	108.757	108.511	108.65	35318	3
2018-02-12 12:00:00	108.65	108.725	108.436	108.545	48111	3
2018-02-12 16:00:00	108.546	108.809	108.511	108.675	37995	3
2018-02-12 20:00:00	108.674	108.779	108.549	108.719	21263	3
2018-02-13 00:00:00	108.718	108.767	108.573	108.579	30044	5
2018-02-13 04:00:00	108.579	108.601	107.676	107.754	43388	4
2018-02-13 08:00:00	107.755	107.805	107.424	107.644	39965	4
2018-02-13 12:00:00	107.646	107.748	107.432	107.46	47196	4
2018-02-13 16:00:00	107.461	107.779	107.409	107.699	34741	3
2018-02-13 20:00:00	107.698	107.847	107.649	107.766	21543	3
2018-02-14 00:00:00	107.764	107.901	106.851	106.867	40886	4
2018-02-14 04:00:00	106.868	107.5	106.84	107.4	38575	4
2018-02-14 08:00:00	107.4	107.519	107.278	107.385	31670	4
2018-02-14 12:00:00	107.385	107.546	106.722	106.832	69416	3
2018-02-14 16:00:00	106.831	107.151	106.768	107.082	46281	4
2018-02-14 20:00:00	107.081	107.17	106.42	106.548	26908	4
2018-02-15 00:00:00	106.545	106.888	106.302	106.575	45924	5
2018-02-15 04:00:00	106.573	106.622	106.177	106.361	40274	3
2018-02-15 08:00:00	106.362	106.743	106.268	106.697	35215	4
2018-02-15 12:00:00	106.697	106.798	106.192	106.264	45691	4
2018-02-15 16:00:00	106.263	106.857	106.207	106.262	41754	4
2018-02-15 20:00:00	106.264	106.29	106.023	106.104	22544	4
2018-02-16 00:00:00	106.104	106.352	106.013	106.085	37407	4
2018-02-16 04:00:00	106.084	106.106	105.55	106.018	40536	4
2018-02-16 08:00:00	106.016	106.187	105.754	106.173	33911	4
2018-02-16 12:00:00	106.173	106.376	105.917	106.025	45803	4
2018-02-16 16:00:00	106.026	106.398	105.976	106.314	40646	3
2018-02-16 20:00:00	106.309	106.391	106.202	106.206	9360	3
2018-02-18 20:00:00	106.316	106.366	106.135	106.267	11975	38
2018-02-19 00:00:00	106.268	106.364	106.095	106.319	30526	4
2018-02-19 04:00:00	106.318	106.644	106.284	106.564	29411	4
2018-02-19 08:00:00	106.563	106.655	106.47	106.49	19159	4
2018-02-19 12:00:00	106.49	106.728	106.454	106.512	24126	3
2018-02-19 16:00:00	106.511	106.605	106.496	106.551	19687	3
2018-02-19 20:00:00	106.55	106.737	106.532	106.717	9515	9
2018-02-20 00:00:00	106.719	106.861	106.642	106.789	30473	4
2018-02-20 04:00:00	106.787	107.014	106.738	106.969	22714	4
2018-02-20 08:00:00	106.97	107.204	106.97	107.056	30652	4
2018-02-20 12:00:00	107.057	107.376	107.031	107.112	40717	4
2018-02-20 16:00:00	107.112	107.354	107.085	107.279	33310	2
2018-02-20 20:00:00	107.279	107.394	107.208	107.393	12966	4
2018-02-21 00:00:00	107.393	107.902	107.292	107.785	31497	4
2018-02-21 04:00:00	107.785	107.87	107.643	107.771	30471	4
2018-02-21 08:00:00	107.773	107.796	107.339	107.504	28314	3
2018-02-21 12:00:00	107.506	107.701	107.336	107.614	43274	3
2018-02-21 16:00:00	107.613	107.788	107.286	107.76	42090	3
2018-02-21 20:00:00	107.762	107.899	107.524	107.577	24064	5
2018-02-22 00:00:00	107.578	107.762	107.155	107.318	34939	5
2018-02-22 04:00:00	107.319	107.606	107.281	107.471	23804	3
2018-02-22 08:00:00	107.471	107.483	107.218	107.267	28669	3
2018-02-22 12:00:00	107.268	107.361	106.65	106.892	109129	3
2018-02-22 16:00:00	106.891	107.072	106.616	106.627	36055	2
2018-02-22 20:00:00	106.629	106.842	106.595	106.838	18316	3
2018-02-23 00:00:00	106.838	106.995	106.737	106.892	25755	3
2018-02-23 04:00:00	106.893	107.132	106.88	107.02	22844	4
2018-02-23 08:00:00	107.02	107.023	106.79	106.804	29160	3
2018-02-23 12:00:00	106.805	106.899	106.512	106.6	30520	3
2018-02-23 16:00:00	106.602	106.745	106.55	106.738	22868	3
2018-02-23 20:00:00	106.739	106.938	106.681	106.866	11333	4
2018-02-25 20:00:00	107.181	107.181	106.909	107.076	12607	28
2018-02-26 00:00:00	107.075	107.075	106.438	106.575	35433	5
2018-02-26 04:00:00	106.576	106.695	106.375	106.545	25685	4
2018-02-26 08:00:00	106.546	106.773	106.546	106.761	26235	4
2018-02-26 12:00:00	106.764	107.04	106.718	106.931	35699	4
2018-02-26 16:00:00	106.93	107.064	106.819	106.912	24976	3
2018-02-26 20:00:00	106.911	107.088	106.901	107.069	17492	4
2018-02-27 00:00:00	107.069	107.098	106.785	106.969	25333	4
2018-02-27 04:00:00	106.969	107.029	106.802	107.019	21142	3
2018-02-27 08:00:00	107.02	107.106	106.934	106.958	23098	3
2018-02-27 12:00:00	106.959	107.674	106.94	107.561	48427	4
2018-02-27 16:00:00	107.566	107.582	107.276	107.421	35237	4
2018-02-27 20:00:00	107.422	107.44	107.309	107.427	21234	4
2018-02-28 00:00:00	107.429	107.526	107.073	107.215	32142	4
2018-02-28 04:00:00	107.213	107.269	107	107.07	21905	4
2018-02-28 08:00:00	107.07	107.239	107.036	107.107	24292	4
2018-02-28 12:00:00	107.108	107.159	106.67	106.717	35992	3
2018-02-28 16:00:00	106.718	106.787	106.565	106.652	30868	3
2018-02-28 20:00:00	106.649	106.751	106.59	106.634	20169	4
2018-03-01 00:00:00	106.635	106.775	106.545	106.73	31760	4
2018-03-01 04:00:00	106.729	106.866	106.692	106.799	23615	3
2018-03-01 08:00:00	106.798	106.895	106.66	106.675	27185	4
2018-03-01 12:00:00	106.675	107.202	106.671	107.068	47607	3
2018-03-01 16:00:00	107.068	107.081	106.198	106.248	62343	3
2018-03-01 20:00:00	106.248	106.383	106.074	106.17	28547	4
2018-03-02 00:00:00	106.17	106.293	105.935	106.022	31861	4
2018-03-02 04:00:00	106.023	106.153	105.707	105.738	30841	4
2018-03-02 08:00:00	105.736	105.944	105.273	105.428	38821	4
2018-03-02 12:00:00	105.427	105.56	105.25	105.469	50759	4
2018-03-02 16:00:00	105.469	105.679	105.403	105.542	35323	2
2018-03-02 20:00:00	105.541	105.747	105.516	105.718	12738	3
2018-03-04 20:00:00	105.48	105.675	105.435	105.563	13134	77
2018-03-05 00:00:00	105.564	105.677	105.417	105.55	35222	4
2018-03-05 04:00:00	105.549	105.614	105.349	105.391	31083	3
2018-03-05 08:00:00	105.391	105.677	105.375	105.665	34629	4
2018-03-05 12:00:00	105.665	105.922	105.595	105.836	37402	3
2018-03-05 16:00:00	105.836	106.237	105.805	106.203	36369	3
2018-03-05 20:00:00	106.203	106.279	106.147	106.256	15950	3
2018-03-06 00:00:00	106.257	106.461	106.237	106.361	25831	4
2018-03-06 04:00:00	106.361	106.37	106.067	106.149	24388	3
2018-03-06 08:00:00	106.147	106.422	105.852	106.352	36897	3
2018-03-06 12:00:00	106.356	106.434	105.947	106.026	42251	4
2018-03-06 16:00:00	106.028	106.26	105.904	106.221	38149	3
2018-03-06 20:00:00	106.22	106.237	105.454	105.578	29794	4
2018-03-07 00:00:00	105.579	105.865	105.508	105.689	40510	4
2018-03-07 04:00:00	105.692	105.746	105.513	105.717	27605	4
2018-03-07 08:00:00	105.715	105.804	105.505	105.689	32124	3
2018-03-07 12:00:00	105.689	106.055	105.684	105.989	40955	4
2018-03-07 16:00:00	105.989	106.225	105.825	106.061	44493	2
2018-03-07 20:00:00	106.062	106.205	106.015	106.181	17446	4
2018-03-08 00:00:00	106.179	106.203	106.044	106.089	27944	3
2018-03-08 04:00:00	106.087	106.091	105.891	105.947	23082	4
2018-03-08 08:00:00	105.946	106.151	105.91	106.108	26136	4
2018-03-08 12:00:00	106.109	106.262	106.013	106.082	41239	4
2018-03-08 16:00:00	106.082	106.25	106.054	106.233	28915	3
2018-03-08 20:00:00	106.236	106.438	106.127	106.42	22597	3
2018-03-09 00:00:00	106.415	106.943	106.35	106.714	37994	5
2018-03-09 04:00:00	106.713	106.755	106.57	106.682	27643	3
2018-03-09 08:00:00	106.682	106.818	106.675	106.803	23598	3
2018-03-09 12:00:00	106.803	107.049	106.751	106.949	67117	4
2018-03-09 16:00:00	106.95	106.991	106.715	106.768	27756	2
2018-03-09 20:00:00	106.771	106.899	106.678	106.806	9422	3
2018-03-11 20:00:00	106.68	106.97	106.613	106.901	6734	55
2018-03-12 00:00:00	106.901	106.972	106.511	106.622	60521	3
2018-03-12 04:00:00	106.623	106.731	106.354	106.577	27550	4
2018-03-12 08:00:00	106.577	106.624	106.459	106.621	23153	4
2018-03-12 12:00:00	106.621	106.646	106.417	106.517	32377	3
2018-03-12 16:00:00	106.518	106.588	106.314	106.356	21474	3
2018-03-12 20:00:00	106.356	106.468	106.26	106.288	13863	4
2018-03-13 00:00:00	106.294	106.58	106.252	106.55	23279	5
2018-03-13 04:00:00	106.551	106.992	106.55	106.97	26201	3
2018-03-13 08:00:00	106.969	107.278	106.887	107.188	28799	3
2018-03-13 12:00:00	107.188	107.291	106.57	106.63	57927	3
2018-03-13 16:00:00	106.629	106.72	106.46	106.535	34781	3
2018-03-13 20:00:00	106.535	106.598	106.394	106.527	14104	4
2018-03-14 00:00:00	106.534	106.748	106.394	106.455	25381	4
2018-03-14 04:00:00	106.455	106.61	106.383	106.596	21527	3
2018-03-14 08:00:00	106.597	106.715	106.395	106.448	26450	3
2018-03-14 12:00:00	106.447	106.59	106.065	106.166	47966	3
2018-03-14 16:00:00	106.164	106.384	106.065	106.257	35137	3
2018-03-14 20:00:00	106.256	106.358	106.111	106.162	10878	3
2018-03-15 00:00:00	106.161	106.173	105.825	106.026	32191	4
2018-03-15 04:00:00	106.026	106.138	105.784	106.083	22780	4
2018-03-15 08:00:00	106.087	106.177	105.841	105.985	24976	3
2018-03-15 12:00:00	105.983	106.162	105.869	106.066	38353	3
2018-03-15 16:00:00	106.07	106.299	105.934	106.265	28784	2
2018-03-15 20:00:00	106.267	106.412	106.247	106.309	16040	4
2018-03-16 00:00:00	106.311	106.333	105.851	105.894	30286	4
2018-03-16 04:00:00	105.894	106.005	105.643	105.657	21281	5
2018-03-16 08:00:00	105.656	105.812	105.602	105.625	21819	3
2018-03-16 12:00:00	105.62	106.235	105.613	106.086	36113	3
2018-03-16 16:00:00	106.085	106.176	106.031	106.042	18918	2
2018-03-16 20:00:00	106.039	106.084	105.959	105.98	3327	4
2018-03-18 20:00:00	105.91	106.069	105.901	105.958	7243	23
2018-03-19 00:00:00	105.959	106.148	105.745	105.813	29875	4
2018-03-19 04:00:00	105.813	105.915	105.678	105.9	23732	4
2018-03-19 08:00:00	105.9	106.212	105.816	106.193	29624	3
2018-03-19 12:00:00	106.192	106.307	105.817	105.834	38931	3
2018-03-19 16:00:00	105.835	106.145	105.782	106.116	36941	2
2018-03-19 20:00:00	106.118	106.159	105.929	106.014	16222	3
2018-03-20 00:00:00	106.015	106.312	105.984	106.257	30660	4
2018-03-20 04:00:00	106.257	106.604	106.195	106.444	27898	3
2018-03-20 08:00:00	106.444	106.536	106.083	106.513	32010	4
2018-03-20 12:00:00	106.513	106.602	106.335	106.419	40423	4
2018-03-20 16:00:00	106.419	106.521	106.338	106.513	26504	3
2018-03-20 20:00:00	106.515	106.55	106.47	106.476	7012	4
2018-03-21 00:00:00	106.475	106.526	106.441	106.476	11131	4
2018-03-21 04:00:00	106.476	106.482	106.309	106.32	10262	3
2018-03-21 08:00:00	106.321	106.379	106.083	106.259	25869	4
2018-03-21 12:00:00	106.259	106.351	106.137	106.298	37011	3
2018-03-21 16:00:00	106.297	106.639	105.88	105.911	55658	3
2018-03-21 20:00:00	105.911	106.084	105.882	105.939	14267	5
2018-03-22 00:00:00	105.94	105.968	105.578	105.676	34345	4
2018-03-22 04:00:00	105.676	105.963	105.665	105.692	26160	4
2018-03-22 08:00:00	105.69	105.797	105.536	105.636	36709	3
2018-03-22 12:00:00	105.634	105.664	105.26	105.334	64374	4
2018-03-22 16:00:00	105.334	105.815	105.303	105.382	58760	3
2018-03-22 20:00:00	105.384	105.418	104.639	104.958	32817	4
2018-03-23 00:00:00	104.961	105.09	104.732	104.763	41884	3
2018-03-23 04:00:00	104.763	105.041	104.66	105.028	34902	4
2018-03-23 08:00:00	105.03	105.117	104.823	105.059	40101	3
2018-03-23 12:00:00	105.058	105.286	104.83	104.833	57098	3
2018-03-23 16:00:00	104.835	105.06	104.658	104.81	48901	3
2018-03-23 20:00:00	104.808	104.878	104.711	104.721	4992	4
2018-03-25 20:00:00	104.639	104.868	104.63	104.84	7783	53
2018-03-26 00:00:00	104.836	105.054	104.726	104.953	34329	5
2018-03-26 04:00:00	104.952	105.158	104.853	105.068	30070	4
2018-03-26 08:00:00	105.068	105.147	104.928	105.129	28483	3
2018-03-26 12:00:00	105.133	105.258	104.914	105	49149	4
2018-03-26 16:00:00	105	105.48	104.968	105.427	35921	3
2018-03-26 20:00:00	105.424	105.545	105.373	105.545	12177	4
2018-03-27 00:00:00	105.546	105.751	105.457	105.631	30303	4
2018-03-27 04:00:00	105.631	105.686	105.462	105.491	23239	4
2018-03-27 08:00:00	105.491	105.791	105.451	105.767	27223	3
2018-03-27 12:00:00	105.769	105.903	105.568	105.734	75358	3
2018-03-27 16:00:00	105.734	105.786	105.341	105.418	51063	4
2018-03-27 20:00:00	105.424	105.513	105.324	105.477	16412	4
2018-03-28 00:00:00	105.48	105.667	105.425	105.527	32723	5
2018-03-28 04:00:00	105.528	105.73	105.429	105.463	35362	4
2018-03-28 08:00:00	105.463	106.034	105.459	106.011	37507	3
2018-03-28 12:00:00	106.014	106.343	106.002	106.296	60720	3
2018-03-28 16:00:00	106.296	107.009	106.296	106.967	47523	4
2018-03-28 20:00:00	106.975	106.979	106.761	106.804	16994	4
2018-03-29 00:00:00	106.806	106.932	106.531	106.577	33095	4
2018-03-29 04:00:00	106.579	106.691	106.392	106.569	32877	3
2018-03-29 08:00:00	106.569	106.677	106.456	106.514	24342	4
2018-03-29 12:00:00	106.513	106.566	106.268	106.345	37214	3
2018-03-29 16:00:00	106.342	106.573	106.268	106.406	31910	3
2018-03-29 20:00:00	106.406	106.534	106.392	106.488	18621	3
2018-03-30 00:00:00	106.487	106.513	106.141	106.325	35172	12
2018-03-30 04:00:00	106.325	106.368	106.131	106.185	20097	12
2018-03-30 08:00:00	106.186	106.24	106.122	106.197	7401	4
2018-03-30 12:00:00	106.197	106.24	106.164	106.215	16635	4
2018-03-30 16:00:00	106.216	106.261	106.191	106.26	13798	9
2018-03-30 20:00:00	106.261	106.29	106.24	106.249	2502	10
2018-04-01 20:00:00	106.167	106.405	106.167	106.318	8193	113
2018-04-02 00:00:00	106.32	106.39	106.186	106.357	23575	5
2018-04-02 04:00:00	106.358	106.377	106.276	106.29	12653	4
2018-04-02 08:00:00	106.289	106.318	106.263	106.28	6697	4
2018-04-02 12:00:00	106.279	106.448	105.944	105.995	35072	4
2018-04-02 16:00:00	105.995	106.121	105.657	105.898	44967	3
2018-04-02 20:00:00	105.897	105.947	105.738	105.795	14939	5
2018-04-03 00:00:00	105.796	105.976	105.692	105.949	25408	4
2018-04-03 04:00:00	105.948	106.092	105.758	106.042	27382	2
2018-04-03 08:00:00	106.044	106.273	106.039	106.248	29812	4
2018-04-03 12:00:00	106.247	106.593	106.202	106.439	49009	3
2018-04-03 16:00:00	106.441	106.655	106.391	106.647	39281	3
2018-04-03 20:00:00	106.65	106.654	106.425	106.441	12377	4
2018-04-04 00:00:00	106.445	106.59	106.409	106.506	28362	4
2018-04-04 04:00:00	106.507	106.687	106.193	106.204	28179	4
2018-04-04 08:00:00	106.205	106.247	105.99	106.174	45902	4
2018-04-04 12:00:00	106.174	106.628	106.121	106.559	47910	4
2018-04-04 16:00:00	106.558	106.822	106.509	106.796	33819	2
2018-04-04 20:00:00	106.796	106.846	106.72	106.785	12767	4
2018-04-05 00:00:00	106.789	106.992	106.71	106.919	28402	3
2018-04-05 04:00:00	106.919	107.152	106.832	107.056	28627	4
2018-04-05 08:00:00	107.057	107.143	106.951	107.042	28086	4
2018-04-05 12:00:00	107.05	107.491	107	107.48	42184	3
2018-04-05 16:00:00	107.48	107.489	107.32	107.465	93013	3
2018-04-05 20:00:00	107.467	107.478	107	107.106	19756	3
2018-04-06 00:00:00	107.105	107.285	106.994	107.228	36702	5
2018-04-06 04:00:00	107.229	107.46	107.224	107.4	31609	3
2018-04-06 08:00:00	107.405	107.443	107.307	107.308	20293	3
2018-04-06 12:00:00	107.309	107.406	106.948	107.044	53586	2
2018-04-06 16:00:00	107.044	107.154	106.775	106.87	44924	3
2018-04-06 20:00:00	106.87	106.976	106.844	106.902	3047	4
2018-04-08 20:00:00	106.931	107.039	106.802	106.958	10189	61
2018-04-09 00:00:00	106.956	107.067	106.838	107.035	27071	5
2018-04-09 04:00:00	107.035	107.146	106.954	107.088	28940	4
2018-04-09 08:00:00	107.087	107.203	107.038	107.069	47238	4
2018-04-09 12:00:00	107.071	107.109	106.901	107.068	33443	3
2018-04-09 16:00:00	107.067	107.12	106.616	106.673	40474	2
2018-04-09 20:00:00	106.673	106.798	106.646	106.755	12261	4
2018-04-10 00:00:00	106.753	107.242	106.618	107.087	37447	4
2018-04-10 04:00:00	107.086	107.23	106.805	106.9	26536	4
2018-04-10 08:00:00	106.9	107.091	106.844	107.057	26266	4
2018-04-10 12:00:00	107.057	107.397	106.941	107.299	40518	3
2018-04-10 16:00:00	107.298	107.374	107.123	107.157	39943	3
2018-04-10 20:00:00	107.154	107.25	107.095	107.131	12925	3
2018-04-11 00:00:00	107.13	107.151	106.97	107.061	25032	4
2018-04-11 04:00:00	107.061	107.109	106.982	107.008	17541	4
2018-04-11 08:00:00	107.007	107.027	106.748	106.85	22135	3
2018-04-11 12:00:00	106.851	106.96	106.65	106.775	38973	3
2018-04-11 16:00:00	106.774	107.063	106.758	106.854	39507	3
2018-04-11 20:00:00	106.855	106.873	106.776	106.825	11227	3
2018-04-12 00:00:00	106.826	106.934	106.7	106.864	22545	4
2018-04-12 04:00:00	106.866	106.972	106.835	106.899	19939	3
2018-04-12 08:00:00	106.899	107.203	106.82	107.178	25777	2
2018-04-12 12:00:00	107.178	107.429	107.11	107.315	35568	3
2018-04-12 16:00:00	107.315	107.345	107.08	107.226	27150	2
2018-04-12 20:00:00	107.227	107.367	107.203	107.252	12677	3
2018-04-13 00:00:00	107.254	107.48	107.251	107.357	20538	4
2018-04-13 04:00:00	107.357	107.675	107.333	107.643	22575	3
2018-04-13 08:00:00	107.641	107.737	107.523	107.694	17345	2
2018-04-13 12:00:00	107.694	107.778	107.439	107.535	31024	3
2018-04-13 16:00:00	107.534	107.539	107.253	107.369	27769	3
2018-04-13 20:00:00	107.37	107.375	107.335	107.335	2133	3
2018-04-15 20:00:00	107.481	107.608	107.442	107.521	5790	77
2018-04-16 00:00:00	107.521	107.521	107.172	107.25	19569	3
2018-04-16 04:00:00	107.25	107.314	107.129	107.21	19294	3
2018-04-16 08:00:00	107.208	107.337	107.15	107.335	17578	3
2018-04-16 12:00:00	107.335	107.39	107.167	107.26	27131	3
2018-04-16 16:00:00	107.261	107.28	107.035	107.135	19632	3
2018-04-16 20:00:00	107.136	107.161	107.036	107.053	11426	3
2018-04-17 00:00:00	107.053	107.118	106.969	107.073	18184	4
2018-04-17 04:00:00	107.072	107.081	106.883	106.997	16927	3
2018-04-17 08:00:00	106.995	107.099	106.917	107.091	17623	2
2018-04-17 12:00:00	107.091	107.211	107.076	107.087	26404	3
2018-04-17 16:00:00	107.088	107.126	106.896	107.015	22855	2
2018-04-17 20:00:00	107.015	107.063	106.987	107.021	13101	3
2018-04-18 00:00:00	107.021	107.353	107.008	107.322	18740	3
2018-04-18 04:00:00	107.322	107.383	107.274	107.306	19787	3
2018-04-18 08:00:00	107.304	107.348	107.165	107.233	16641	3
2018-04-18 12:00:00	107.233	107.299	107.097	107.269	25879	3
2018-04-18 16:00:00	107.269	107.315	107.151	107.221	19331	3
2018-04-18 20:00:00	107.22	107.36	107.181	107.355	12621	3
2018-04-19 00:00:00	107.357	107.515	107.33	107.413	19096	4
2018-04-19 04:00:00	107.413	107.47	107.269	107.288	17791	4
2018-04-19 08:00:00	107.288	107.456	107.262	107.358	18745	3
2018-04-19 12:00:00	107.358	107.469	107.313	107.428	29976	3
2018-04-19 16:00:00	107.428	107.505	107.239	107.352	25397	2
2018-04-19 20:00:00	107.352	107.46	107.349	107.444	15828	4
2018-04-20 00:00:00	107.443	107.732	107.394	107.615	25145	3
2018-04-20 04:00:00	107.616	107.685	107.479	107.555	20444	3
2018-04-20 08:00:00	107.554	107.711	107.535	107.62	17197	3
2018-04-20 12:00:00	107.62	107.855	107.551	107.614	32814	3
2018-04-20 16:00:00	107.615	107.646	107.506	107.645	19813	3
2018-04-20 20:00:00	107.645	107.666	107.582	107.632	2485	3
2018-04-22 20:00:00	107.765	107.887	107.659	107.88	10765	53
2018-04-23 00:00:00	107.877	107.883	107.731	107.807	18345	4
2018-04-23 04:00:00	107.808	107.939	107.766	107.913	19430	4
2018-04-23 08:00:00	107.912	108.279	107.859	108.17	19800	4
2018-04-23 12:00:00	108.171	108.634	108.125	108.627	30617	2
2018-04-23 16:00:00	108.626	108.753	108.552	108.726	19519	3
2018-04-23 20:00:00	108.729	108.789	108.67	108.772	9437	3
2018-04-24 00:00:00	108.772	108.869	108.693	108.769	22941	4
2018-04-24 04:00:00	108.769	108.917	108.754	108.887	19433	4
2018-04-24 08:00:00	108.886	108.9	108.774	108.797	19714	3
2018-04-24 12:00:00	108.795	109.199	108.792	109.032	37504	3
2018-04-24 16:00:00	109.032	109.071	108.542	108.747	36287	4
2018-04-24 20:00:00	108.745	108.876	108.743	108.802	11539	4
2018-04-25 00:00:00	108.802	109.061	108.788	109.016	26092	4
2018-04-25 04:00:00	109.015	109.266	108.972	109.25	25891	4
2018-04-25 08:00:00	109.25	109.267	108.981	109.22	25983	4
2018-04-25 12:00:00	109.219	109.382	109.055	109.336	37489	3
2018-04-25 16:00:00	109.335	109.375	109.234	109.362	25386	2
2018-04-25 20:00:00	109.365	109.469	109.348	109.374	10927	4
2018-04-26 00:00:00	109.377	109.455	109.243	109.291	21523	4
2018-04-26 04:00:00	109.291	109.395	109.243	109.326	26798	4
2018-04-26 08:00:00	109.325	109.383	109.103	109.18	20898	3
2018-04-26 12:00:00	109.18	109.396	109.066	109.293	41176	3
2018-04-26 16:00:00	109.295	109.419	109.192	109.357	18081	3
2018-04-26 20:00:00	109.357	109.381	109.253	109.302	10090	3
2018-04-27 00:00:00	109.302	109.337	109.144	109.174	21256	4
2018-04-27 04:00:00	109.175	109.502	109.153	109.393	22058	4
2018-04-27 08:00:00	109.392	109.402	109.256	109.32	21151	3
2018-04-27 12:00:00	109.319	109.536	108.964	109.117	40249	3
2018-04-27 16:00:00	109.119	109.148	108.986	109.059	16016	3
2018-04-27 20:00:00	109.057	109.137	109.034	109.045	1799	4
2018-04-29 20:00:00	109.057	109.179	109.017	109.094	4660	37
2018-04-30 00:00:00	109.093	109.151	109.02	109.134	9840	4
2018-04-30 04:00:00	109.134	109.262	109.124	109.248	12242	3
2018-04-30 08:00:00	109.248	109.407	109.231	109.368	15782	3
2018-04-30 12:00:00	109.37	109.452	109.246	109.286	25561	4
2018-04-30 16:00:00	109.287	109.369	109.086	109.317	21143	2
2018-04-30 20:00:00	109.316	109.336	109.235	109.312	9933	4
2018-05-01 00:00:00	109.309	109.388	109.255	109.359	10194	4
2018-05-01 04:00:00	109.359	109.481	109.346	109.473	11071	4
2018-05-01 08:00:00	109.472	109.702	109.452	109.634	18620	3
2018-05-01 12:00:00	109.632	109.794	109.573	109.686	31748	4
2018-05-01 16:00:00	109.686	109.887	109.515	109.882	20939	4
2018-05-01 20:00:00	109.882	109.918	109.801	109.872	8576	4
2018-05-02 00:00:00	109.87	109.874	109.644	109.695	18315	3
2018-05-02 04:00:00	109.698	109.876	109.694	109.787	16443	3
2018-05-02 08:00:00	109.787	109.853	109.744	109.812	14696	3
2018-05-02 12:00:00	109.814	110.036	109.745	109.903	28302	3
2018-05-02 16:00:00	109.902	109.955	109.595	109.921	34074	3
2018-05-02 20:00:00	109.921	109.963	109.783	109.839	9687	5
2018-05-03 00:00:00	109.841	109.853	109.569	109.673	11162	4
2018-05-03 04:00:00	109.675	109.743	109.553	109.644	13923	3
2018-05-03 08:00:00	109.643	109.692	109.207	109.222	21698	3
2018-05-03 12:00:00	109.221	109.382	108.929	109.048	40646	3
2018-05-03 16:00:00	109.049	109.246	109.049	109.208	29805	3
2018-05-03 20:00:00	109.207	109.227	109.097	109.104	7938	4
2018-05-04 00:00:00	109.104	109.234	108.933	108.997	8322	4
2018-05-04 04:00:00	108.996	109.159	108.996	109.075	13895	3
2018-05-04 08:00:00	109.075	109.124	108.874	108.918	16564	4
2018-05-04 12:00:00	108.918	109.272	108.648	109.166	61325	3
2018-05-04 16:00:00	109.167	109.202	108.957	109.094	16259	3
2018-05-04 20:00:00	109.095	109.105	109.031	109.101	2710	4
2018-05-06 20:00:00	109.105	109.199	109.04	109.14	3458	25
2018-05-07 00:00:00	109.14	109.166	108.757	108.984	16483	4
2018-05-07 04:00:00	108.985	109.329	108.984	109.189	14208	4
2018-05-07 08:00:00	109.187	109.388	109.187	109.379	12019	4
2018-05-07 12:00:00	109.379	109.397	109.15	109.15	20970	3
2018-05-07 16:00:00	109.148	109.174	108.992	109.043	16257	4
2018-05-07 20:00:00	109.043	109.136	108.923	108.946	7538	3
2018-05-08 00:00:00	108.944	109.057	108.853	109.013	12637	4
2018-05-08 04:00:00	109.013	109.111	108.89	108.929	20021	4
2018-05-08 08:00:00	108.929	109.082	108.892	109.004	20111	4
2018-05-08 12:00:00	109.004	109.35	108.987	109.165	24473	4
2018-05-08 16:00:00	109.165	109.19	108.829	109.124	28793	3
2018-05-08 20:00:00	109.124	109.142	108.995	109.035	9302	4
2018-05-09 00:00:00	109.034	109.638	109.001	109.523	21053	3
2018-05-09 04:00:00	109.523	109.79	109.44	109.712	20088	3
2018-05-09 08:00:00	109.712	109.805	109.614	109.722	27667	3
2018-05-09 12:00:00	109.721	109.832	109.571	109.684	30864	4
2018-05-09 16:00:00	109.685	109.787	109.598	109.75	21991	3
2018-05-09 20:00:00	109.75	109.87	109.683	109.842	10872	4
2018-05-10 00:00:00	109.843	109.92	109.631	109.735	17518	3
2018-05-10 04:00:00	109.736	110.017	109.661	109.933	21118	3
2018-05-10 08:00:00	109.935	109.939	109.539	109.663	27110	2
2018-05-10 12:00:00	109.663	109.663	109.316	109.528	45543	4
2018-05-10 16:00:00	109.528	109.566	109.321	109.402	31139	3
2018-05-10 20:00:00	109.403	109.457	109.345	109.452	10901	3
2018-05-11 00:00:00	109.455	109.567	109.193	109.474	18882	4
2018-05-11 04:00:00	109.478	109.521	109.267	109.335	19634	3
2018-05-11 08:00:00	109.334	109.391	109.243	109.279	15744	3
2018-05-11 12:00:00	109.277	109.434	109.152	109.265	28027	3
2018-05-11 16:00:00	109.265	109.348	109.213	109.302	17807	3
2018-05-11 20:00:00	109.305	109.381	109.293	109.369	1495	4
2018-05-13 20:00:00	109.308	109.404	109.266	109.314	8311	82
2018-05-14 00:00:00	109.318	109.363	109.208	109.337	13038	4
2018-05-14 04:00:00	109.336	109.558	109.315	109.51	21994	2
2018-05-14 08:00:00	109.51	109.596	109.471	109.503	15998	3
2018-05-14 12:00:00	109.502	109.638	109.457	109.529	22676	2
2018-05-14 16:00:00	109.527	109.67	109.421	109.648	18727	3
2018-05-14 20:00:00	109.648	109.746	109.615	109.73	8231	4
2018-05-15 00:00:00	109.731	109.793	109.66	109.73	16094	4
2018-05-15 04:00:00	109.731	110.002	109.723	109.883	24469	3
2018-05-15 08:00:00	109.885	110.142	109.817	110.102	23784	2
2018-05-15 12:00:00	110.101	110.377	110.003	110.251	39764	4
2018-05-15 16:00:00	110.253	110.454	110.226	110.379	29556	2
2018-05-15 20:00:00	110.38	110.395	110.198	110.293	15204	3
2018-05-16 00:00:00	110.296	110.385	110.197	110.278	22990	4
2018-05-16 04:00:00	110.279	110.31	110.077	110.181	24850	4
2018-05-16 08:00:00	110.182	110.276	110.093	110.172	24446	3
2018-05-16 12:00:00	110.171	110.347	110.039	110.227	34195	3
2018-05-16 16:00:00	110.225	110.353	110.079	110.348	20490	2
2018-05-16 20:00:00	110.349	110.404	110.268	110.367	11941	3
2018-05-17 00:00:00	110.367	110.4	110.073	110.215	20564	4
2018-05-17 04:00:00	110.214	110.63	110.177	110.552	27480	4
2018-05-17 08:00:00	110.552	110.744	110.535	110.642	23086	3
2018-05-17 12:00:00	110.642	110.858	110.638	110.766	33497	3
2018-05-17 16:00:00	110.766	110.806	110.628	110.772	17725	3
2018-05-17 20:00:00	110.773	110.86	110.72	110.846	13805	4
2018-05-18 00:00:00	110.851	111.002	110.82	110.953	16862	4
2018-05-18 04:00:00	110.953	110.96	110.806	110.898	18882	3
2018-05-18 08:00:00	110.898	111.081	110.886	110.944	22476	3
2018-05-18 12:00:00	110.942	111.016	110.652	110.71	39294	3
2018-05-18 16:00:00	110.71	110.726	110.609	110.726	20005	3
2018-05-18 20:00:00	110.726	110.777	110.693	110.748	2311	3
2018-05-20 20:00:00	110.867	110.903	110.821	110.892	5576	46
2018-05-21 00:00:00	110.894	111.14	110.891	111.139	21675	4
2018-05-21 04:00:00	111.139	111.395	111.135	111.359	19545	3
2018-05-21 08:00:00	111.359	111.38	111.244	111.244	18341	3
2018-05-21 12:00:00	111.247	111.33	111.079	111.089	28081	3
2018-05-21 16:00:00	111.089	111.144	110.998	111.032	17887	3
2018-05-21 20:00:00	111.032	111.071	110.921	110.998	9500	3
2018-05-22 00:00:00	110.997	111.028	110.839	110.916	15814	4
2018-05-22 04:00:00	110.917	111.185	110.893	111.075	22560	3
2018-05-22 08:00:00	111.074	111.076	110.8	110.851	22192	3
2018-05-22 12:00:00	110.851	111.078	110.796	110.937	32503	3
2018-05-22 16:00:00	110.938	111.022	110.87	110.882	18124	3
2018-05-22 20:00:00	110.882	110.931	110.723	110.736	9207	4
2018-05-23 00:00:00	110.736	110.876	110.378	110.524	27578	4
2018-05-23 04:00:00	110.524	110.532	109.935	109.996	28538	3
2018-05-23 08:00:00	109.996	110.016	109.557	109.726	41306	3
2018-05-23 12:00:00	109.726	110.178	109.673	110.046	43136	4
2018-05-23 16:00:00	110.047	110.328	110.047	110.13	34810	4
2018-05-23 20:00:00	110.13	110.137	109.854	109.877	12875	4
2018-05-24 00:00:00	109.879	109.932	109.382	109.463	31235	4
2018-05-24 04:00:00	109.463	109.659	109.332	109.625	27395	3
2018-05-24 08:00:00	109.624	109.764	109.602	109.623	27756	3
2018-05-24 12:00:00	109.624	109.725	108.955	109.303	47300	4
2018-05-24 16:00:00	109.303	109.373	109.229	109.271	23940	3
2018-05-24 20:00:00	109.271	109.341	109.089	109.315	10368	3
2018-05-25 00:00:00	109.314	109.741	109.238	109.577	25705	3
2018-05-25 04:00:00	109.577	109.59	109.343	109.378	22455	3
2018-05-25 08:00:00	109.378	109.595	109.329	109.381	28570	3
2018-05-25 12:00:00	109.378	109.488	109.121	109.355	39487	3
2018-05-25 16:00:00	109.355	109.491	109.334	109.457	20544	3
2018-05-25 20:00:00	109.457	109.569	109.356	109.377	2600	4
2018-05-27 20:00:00	109.744	109.832	109.589	109.613	7605	37
2018-05-28 00:00:00	109.613	109.748	109.314	109.445	21781	3
2018-05-28 04:00:00	109.446	109.611	109.37	109.45	23383	3
2018-05-28 08:00:00	109.451	109.49	109.3	109.349	26976	4
2018-05-28 12:00:00	109.349	109.376	109.234	109.363	23972	3
2018-05-28 16:00:00	109.363	109.437	109.313	109.418	12520	4
2018-05-28 20:00:00	109.418	109.468	109.265	109.401	10599	14
2018-05-29 00:00:00	109.401	109.401	108.915	109.069	26272	4
2018-05-29 04:00:00	109.069	109.124	108.708	108.739	38941	4
2018-05-29 08:00:00	108.741	108.977	108.425	108.964	62079	4
2018-05-29 12:00:00	108.964	109.107	108.585	108.606	49871	3
2018-05-29 16:00:00	108.605	108.783	108.111	108.657	43362	2
2018-05-29 20:00:00	108.656	108.785	108.35	108.406	18571	4
2018-05-30 00:00:00	108.408	108.777	108.382	108.609	34054	4
2018-05-30 04:00:00	108.609	108.886	108.47	108.722	37347	3
2018-05-30 08:00:00	108.723	108.979	108.54	108.961	44194	3
2018-05-30 12:00:00	108.962	109.073	108.753	109.068	45640	4
2018-05-30 16:00:00	109.067	109.067	108.827	108.941	22309	2
2018-05-30 20:00:00	108.935	108.935	108.705	108.726	9925	2
2018-05-31 00:00:00	108.728	108.806	108.536	108.765	23238	4
2018-05-31 04:00:00	108.765	108.851	108.571	108.76	32364	3
2018-05-31 08:00:00	108.76	109.001	108.673	108.854	32783	3
2018-05-31 12:00:00	108.854	108.928	108.388	108.727	50471	3
2018-05-31 16:00:00	108.727	108.878	108.618	108.781	29251	3
2018-05-31 20:00:00	108.78	108.857	108.721	108.783	8719	2
2018-06-01 00:00:00	108.786	109.241	108.733	109.154	28683	4
2018-06-01 04:00:00	109.155	109.234	109.032	109.197	27363	4
2018-06-01 08:00:00	109.196	109.44	109.072	109.437	23303	2
2018-06-01 12:00:00	109.437	109.733	109.407	109.496	47179	3
2018-06-01 16:00:00	109.497	109.582	109.421	109.576	14309	2
2018-06-01 20:00:00	109.58	109.58	109.454	109.508	2080	4
2018-06-03 20:00:00	109.455	109.619	109.447	109.607	3507	25
2018-06-04 00:00:00	109.607	109.765	109.554	109.609	22314	3
2018-06-04 04:00:00	109.609	109.723	109.516	109.584	24770	3
2018-06-04 08:00:00	109.584	109.64	109.446	109.452	24704	3
2018-06-04 12:00:00	109.451	109.725	109.372	109.663	29421	3
2018-06-04 16:00:00	109.665	109.837	109.654	109.83	17284	2
2018-06-04 20:00:00	109.831	109.992	109.773	109.966	7964	2
2018-06-05 00:00:00	109.967	109.981	109.772	109.876	23560	4
2018-06-05 04:00:00	109.876	110.004	109.73	109.822	27177	3
2018-06-05 08:00:00	109.823	109.848	109.702	109.753	24387	3
2018-06-05 12:00:00	109.753	109.901	109.568	109.634	34666	4
2018-06-05 16:00:00	109.634	109.761	109.472	109.728	21610	3
2018-06-05 20:00:00	109.727	109.902	109.726	109.885	27945	3
2018-06-06 00:00:00	109.885	109.939	109.794	109.859	19049	4
2018-06-06 04:00:00	109.859	110.145	109.857	110.075	28869	3
2018-06-06 08:00:00	110.074	110.227	110.011	110.21	27782	4
2018-06-06 12:00:00	110.212	110.229	109.891	110.005	30430	4
2018-06-06 16:00:00	110.004	110.266	109.989	110.208	17264	2
2018-06-06 20:00:00	110.205	110.217	110.083	110.135	12613	3
2018-06-07 00:00:00	110.134	110.22	109.865	109.955	30159	3
2018-06-07 04:00:00	109.952	110.068	109.843	109.891	23487	2
2018-06-07 08:00:00	109.892	110.09	109.86	110.017	21442	2
2018-06-07 12:00:00	110.017	110.071	109.866	109.917	35950	3
2018-06-07 16:00:00	109.919	109.946	109.476	109.696	34077	3
2018-06-07 20:00:00	109.693	109.749	109.606	109.717	12919	3
2018-06-08 00:00:00	109.72	109.851	109.674	109.701	22132	5
2018-06-08 04:00:00	109.701	109.729	109.346	109.414	32813	3
2018-06-08 08:00:00	109.412	109.428	109.198	109.414	35768	4
2018-06-08 12:00:00	109.416	109.602	109.336	109.443	36230	3
2018-06-08 16:00:00	109.445	109.538	109.397	109.45	17466	3
2018-06-08 20:00:00	109.45	109.543	109.426	109.529	2169	4
2018-06-10 20:00:00	109.274	109.486	109.273	109.46	6341	73
2018-06-11 00:00:00	109.459	109.76	109.39	109.733	29046	4
2018-06-11 04:00:00	109.734	110.069	109.727	109.963	23739	3
2018-06-11 08:00:00	109.964	110.049	109.937	109.966	18175	3
2018-06-11 12:00:00	109.966	109.982	109.844	109.941	23374	4
2018-06-11 16:00:00	109.941	110.117	109.933	110.029	14570	3
2018-06-11 20:00:00	110.027	110.427	109.976	110.391	13218	4
2018-06-12 00:00:00	110.394	110.492	110.128	110.301	31298	3
2018-06-12 04:00:00	110.3	110.436	110.201	110.319	27527	4
2018-06-12 08:00:00	110.319	110.335	110.099	110.293	25313	2
2018-06-12 12:00:00	110.298	110.424	110.159	110.219	27205	3
2018-06-12 16:00:00	110.217	110.487	110.213	110.348	21193	3
2018-06-12 20:00:00	110.345	110.541	110.322	110.451	12266	5
2018-06-13 00:00:00	110.451	110.669	110.363	110.628	19508	3
2018-06-13 04:00:00	110.629	110.687	110.543	110.629	16362	4
2018-06-13 08:00:00	110.63	110.718	110.517	110.552	16217	3
2018-06-13 12:00:00	110.551	110.551	110.341	110.417	19367	2
2018-06-13 16:00:00	110.416	110.846	110.271	110.289	31831	2
2018-06-13 20:00:00	110.289	110.392	110.082	110.239	13232	4
2018-06-14 00:00:00	110.237	110.35	110.102	110.238	20014	3
2018-06-14 04:00:00	110.238	110.242	109.917	109.929	20393	3
2018-06-14 08:00:00	109.929	110.144	109.92	110.112	18949	3
2018-06-14 12:00:00	110.114	110.465	110.055	110.439	38878	3
2018-06-14 16:00:00	110.44	110.693	110.393	110.605	19469	2
2018-06-14 20:00:00	110.603	110.689	110.516	110.637	13280	4
2018-06-15 00:00:00	110.638	110.797	110.454	110.705	27318	5
2018-06-15 04:00:00	110.705	110.904	110.482	110.518	22947	4
2018-06-15 08:00:00	110.517	110.732	110.387	110.705	24734	3
2018-06-15 12:00:00	110.705	110.719	110.413	110.588	34713	4
2018-06-15 16:00:00	110.588	110.651	110.533	110.608	16940	2
2018-06-15 20:00:00	110.608	110.678	110.596	110.632	1906	4
2018-06-17 20:00:00	110.659	110.737	110.579	110.641	7349	37
2018-06-18 00:00:00	110.64	110.666	110.3	110.403	18794	4
2018-06-18 04:00:00	110.403	110.615	110.401	110.473	16090	3
2018-06-18 08:00:00	110.473	110.578	110.422	110.456	19610	3
2018-06-18 12:00:00	110.456	110.524	110.377	110.451	25156	2
2018-06-18 16:00:00	110.451	110.593	110.437	110.571	11816	2
2018-06-18 20:00:00	110.571	110.581	110.103	110.132	18380	3
2018-06-19 00:00:00	110.134	110.213	109.758	109.766	32743	4
2018-06-19 04:00:00	109.767	109.848	109.55	109.756	36529	4
2018-06-19 08:00:00	109.756	109.938	109.654	109.894	31732	3
2018-06-19 12:00:00	109.894	110.099	109.706	110.021	38030	3
2018-06-19 16:00:00	110.022	110.101	109.865	110.025	17337	3
2018-06-19 20:00:00	110.025	110.142	110.002	110.088	13448	4
2018-06-20 00:00:00	110.088	110.202	109.853	110.129	26117	4
2018-06-20 04:00:00	110.128	110.25	110.091	110.217	23766	4
2018-06-20 08:00:00	110.217	110.221	110.006	110.025	19924	2
2018-06-20 12:00:00	110.025	110.215	109.948	110.14	33792	3
2018-06-20 16:00:00	110.141	110.451	110.127	110.4	17805	3
2018-06-20 20:00:00	110.399	110.436	110.321	110.38	10159	3
2018-06-21 00:00:00	110.379	110.641	110.323	110.567	25069	4
2018-06-21 04:00:00	110.569	110.756	110.526	110.534	27342	4
2018-06-21 08:00:00	110.537	110.621	110.331	110.53	32982	3
2018-06-21 12:00:00	110.532	110.596	109.851	110.044	39382	3
2018-06-21 16:00:00	110.047	110.062	109.841	109.995	21029	3
2018-06-21 20:00:00	109.996	110.008	109.84	109.952	25254	4
2018-06-22 00:00:00	109.954	110.077	109.88	109.972	25854	4
2018-06-22 04:00:00	109.972	110.197	109.86	110.15	25077	4
2018-06-22 08:00:00	110.151	110.217	110.088	110.177	21509	3
2018-06-22 12:00:00	110.181	110.194	109.802	109.981	33114	3
2018-06-22 16:00:00	109.981	109.987	109.874	109.976	14380	3
2018-06-22 20:00:00	109.975	110.003	109.944	109.974	2439	4
2018-06-24 20:00:00	109.828	110.016	109.816	109.944	8045	63
2018-06-25 00:00:00	109.944	109.944	109.451	109.518	32391	3
2018-06-25 04:00:00	109.521	109.566	109.375	109.471	26253	4
2018-06-25 08:00:00	109.475	109.646	109.414	109.587	24748	3
2018-06-25 12:00:00	109.589	109.695	109.47	109.614	35015	3
2018-06-25 16:00:00	109.616	110.042	109.367	109.819	28084	3
2018-06-25 20:00:00	109.822	109.823	109.618	109.637	13534	4
2018-06-26 00:00:00	109.639	109.677	109.37	109.461	35359	4
2018-06-26 04:00:00	109.462	109.726	109.401	109.631	26509	3
2018-06-26 08:00:00	109.631	109.801	109.557	109.557	28757	3
2018-06-26 12:00:00	109.556	110.047	109.556	109.927	36640	3
2018-06-26 16:00:00	109.926	110.214	109.896	110.111	24302	3
2018-06-26 20:00:00	110.112	110.132	109.991	110.124	16463	4
2018-06-27 00:00:00	110.125	110.203	109.772	109.897	33847	3
2018-06-27 04:00:00	109.898	110.007	109.685	109.729	31232	4
2018-06-27 08:00:00	109.728	110.345	109.715	110.186	88473	3
2018-06-27 12:00:00	110.189	110.489	110.142	110.342	45453	3
2018-06-27 16:00:00	110.342	110.434	110.145	110.261	29992	3
2018-06-27 20:00:00	110.267	110.292	110.137	110.22	16143	4
2018-06-28 00:00:00	110.22	110.291	109.966	110.21	34957	4
2018-06-28 04:00:00	110.21	110.417	110.21	110.332	28988	4
2018-06-28 08:00:00	110.334	110.407	110.17	110.218	28465	3
2018-06-28 12:00:00	110.218	110.424	110.062	110.385	41924	3
2018-06-28 16:00:00	110.386	110.649	110.28	110.516	23943	3
2018-06-28 20:00:00	110.511	110.538	110.412	110.488	13246	4
2018-06-29 00:00:00	110.489	110.791	110.373	110.685	41815	3
2018-06-29 04:00:00	110.685	110.753	110.563	110.638	32697	4
2018-06-29 08:00:00	110.637	110.763	110.474	110.659	31706	3
2018-06-29 12:00:00	110.662	110.88	110.607	110.72	33285	3
2018-06-29 16:00:00	110.719	110.942	110.7	110.706	19835	2
2018-06-29 20:00:00	110.707	110.728	110.603	110.671	3252	3
2018-07-01 20:00:00	110.561	110.821	110.561	110.731	14859	101
2018-07-02 00:00:00	110.737	111.062	110.705	110.858	27802	4
2018-07-02 04:00:00	110.859	110.885	110.603	110.739	32347	4
2018-07-02 08:00:00	110.739	110.841	110.704	110.757	28689	3
2018-07-02 12:00:00	110.755	110.918	110.676	110.725	32137	2
2018-07-02 16:00:00	110.724	110.926	110.712	110.866	18294	3
2018-07-02 20:00:00	110.866	110.902	110.796	110.879	14126	3
2018-07-03 00:00:00	110.882	111.133	110.754	110.843	41476	3
2018-07-03 04:00:00	110.844	111.116	110.79	110.979	34809	3
2018-07-03 08:00:00	110.98	111.014	110.819	110.83	24132	3
2018-07-03 12:00:00	110.83	110.836	110.507	110.533	35755	3
2018-07-03 16:00:00	110.534	110.612	110.523	110.6	12947	3
2018-07-03 20:00:00	110.599	110.604	110.394	110.414	12787	4
2018-07-04 00:00:00	110.413	110.449	110.278	110.443	31903	4
2018-07-04 04:00:00	110.444	110.503	110.323	110.478	21997	3
2018-07-04 08:00:00	110.477	110.556	110.452	110.498	15666	3
2018-07-04 12:00:00	110.492	110.552	110.47	110.511	12985	3
2018-07-04 16:00:00	110.511	110.518	110.412	110.477	23803	4
2018-07-04 20:00:00	110.478	110.52	110.418	110.504	29775	15
2018-07-05 00:00:00	110.504	110.617	110.288	110.34	39227	3
2018-07-05 04:00:00	110.337	110.699	110.319	110.652	32486	4
2018-07-05 08:00:00	110.651	110.705	110.587	110.672	20415	3
2018-07-05 12:00:00	110.672	110.693	110.525	110.601	35309	3
2018-07-05 16:00:00	110.601	110.727	110.574	110.638	20055	3
2018-07-05 20:00:00	110.639	110.695	110.541	110.569	13020	3
2018-07-06 00:00:00	110.567	110.756	110.529	110.715	29553	4
2018-07-06 04:00:00	110.718	110.785	110.529	110.577	30881	2
2018-07-06 08:00:00	110.577	110.672	110.547	110.627	16484	3
2018-07-06 12:00:00	110.627	110.689	110.381	110.484	35959	3
2018-07-06 16:00:00	110.484	110.547	110.396	110.426	11807	3
2018-07-06 20:00:00	110.426	110.483	110.384	110.452	2818	5
2018-07-08 20:00:00	110.382	110.478	110.382	110.438	7074	94
2018-07-09 00:00:00	110.439	110.528	110.349	110.455	25735	4
2018-07-09 04:00:00	110.455	110.544	110.394	110.403	21423	3
2018-07-09 08:00:00	110.403	110.518	110.385	110.448	20392	3
2018-07-09 12:00:00	110.449	110.808	110.424	110.797	29486	3
2018-07-09 16:00:00	110.797	110.901	110.746	110.838	21511	3
2018-07-09 20:00:00	110.838	110.977	110.783	110.956	15458	4
2018-07-10 00:00:00	110.96	111.089	110.923	111.086	25337	4
2018-07-10 04:00:00	111.085	111.202	111.025	111.078	22050	3
2018-07-10 08:00:00	111.079	111.353	111.054	111.261	23938	3
2018-07-10 12:00:00	111.262	111.314	111.163	111.243	28607	3
2018-07-10 16:00:00	111.245	111.325	111.204	111.272	19922	3
2018-07-10 20:00:00	111.272	111.28	110.794	110.852	23341	3
2018-07-11 00:00:00	110.851	111.145	110.767	111.086	27679	4
2018-07-11 04:00:00	111.086	111.122	110.952	111.01	28487	3
2018-07-11 08:00:00	111.009	111.276	110.991	111.224	27066	3
2018-07-11 12:00:00	111.224	111.638	110.973	111.53	42331	3
2018-07-11 16:00:00	111.526	112.175	111.507	112.052	39692	2
2018-07-11 20:00:00	112.053	112.056	111.916	111.977	22489	4
2018-07-12 00:00:00	111.977	112.381	111.965	112.255	27837	3
2018-07-12 04:00:00	112.255	112.42	112.167	112.335	26255	3
2018-07-12 08:00:00	112.335	112.624	112.254	112.503	27967	2
2018-07-12 12:00:00	112.503	112.578	112.37	112.418	34065	3
2018-07-12 16:00:00	112.418	112.548	112.364	112.497	22764	2
2018-07-12 20:00:00	112.497	112.704	112.457	112.669	15202	2
2018-07-13 00:00:00	112.671	112.768	112.575	112.648	21755	3
2018-07-13 04:00:00	112.648	112.8	112.543	112.786	19808	3
2018-07-13 08:00:00	112.787	112.799	112.418	112.636	26483	3
2018-07-13 12:00:00	112.635	112.635	112.336	112.394	33288	2
2018-07-13 16:00:00	112.392	112.467	112.276	112.335	19030	3
2018-07-13 20:00:00	112.334	112.371	112.318	112.337	1450	3
2018-07-15 20:00:00	112.196	112.465	112.196	112.399	9575	32
2018-07-16 00:00:00	112.399	112.562	112.395	112.47	22761	4
2018-07-16 04:00:00	112.471	112.53	112.337	112.509	18101	4
2018-07-16 08:00:00	112.508	112.508	112.298	112.323	18633	3
2018-07-16 12:00:00	112.323	112.435	112.228	112.288	28661	2
2018-07-16 16:00:00	112.291	112.379	112.23	112.286	17156	2
2018-07-16 20:00:00	112.286	112.417	112.23	112.384	19465	2
2018-07-17 00:00:00	112.384	112.572	112.342	112.342	37025	3
2018-07-17 04:00:00	112.346	112.44	112.222	112.341	29329	4
2018-07-17 08:00:00	112.341	112.614	112.299	112.608	22436	2
2018-07-17 12:00:00	112.608	112.914	112.576	112.808	37235	3
2018-07-17 16:00:00	112.81	112.924	112.781	112.846	25828	3
2018-07-17 20:00:00	112.843	113.076	112.833	113.019	19919	4
2018-07-18 00:00:00	113.019	113.06	112.878	112.949	27077	4
2018-07-18 04:00:00	112.949	113.136	112.949	113.053	27515	3
2018-07-18 08:00:00	113.053	113.074	112.928	112.957	23557	2
2018-07-18 12:00:00	112.956	112.958	112.709	112.82	36113	3
2018-07-18 16:00:00	112.82	112.9	112.738	112.879	16301	3
2018-07-18 20:00:00	112.879	112.888	112.752	112.801	22482	3
2018-07-19 00:00:00	112.8	112.826	112.651	112.723	24816	4
2018-07-19 04:00:00	112.721	113.035	112.676	112.973	27455	2
2018-07-19 08:00:00	112.974	113.079	112.922	112.952	28256	3
2018-07-19 12:00:00	112.952	113.173	112.828	112.981	35800	3
2018-07-19 16:00:00	112.981	112.984	112.051	112.498	34143	3
2018-07-19 20:00:00	112.499	112.519	112.347	112.364	16399	4
2018-07-20 00:00:00	112.362	112.621	112.273	112.344	52023	4
2018-07-20 04:00:00	112.343	112.444	112.208	112.444	37147	4
2018-07-20 08:00:00	112.443	112.503	112.252	112.263	31172	3
2018-07-20 12:00:00	112.264	112.3	111.568	111.745	42970	3
2018-07-20 16:00:00	111.744	111.786	111.403	111.506	21406	3
2018-07-20 20:00:00	111.507	111.517	111.383	111.44	3935	4
2018-07-22 20:00:00	111.381	111.506	111.056	111.059	13136	16
2018-07-23 00:00:00	111.06	111.17	110.75	110.888	39345	3
2018-07-23 04:00:00	110.886	111.128	110.883	110.965	32487	4
2018-07-23 08:00:00	110.965	111.188	110.914	111.092	24142	3
2018-07-23 12:00:00	111.095	111.424	111.09	111.352	32195	3
2018-07-23 16:00:00	111.352	111.543	111.334	111.415	21955	3
2018-07-23 20:00:00	111.415	111.512	111.286	111.465	23645	4
2018-07-24 00:00:00	111.465	111.466	111.058	111.312	30476	4
2018-07-24 04:00:00	111.312	111.452	111.139	111.206	29134	3
2018-07-24 08:00:00	111.206	111.271	111.013	111.058	21460	3
2018-07-24 12:00:00	111.058	111.289	110.96	111.28	33650	3
2018-07-24 16:00:00	111.278	111.335	111.131	111.187	23301	2
2018-07-24 20:00:00	111.187	111.287	111.147	111.278	20186	4
2018-07-25 00:00:00	111.276	111.383	111.149	111.301	31160	3
2018-07-25 04:00:00	111.302	111.32	111.128	111.254	24523	3
2018-07-25 08:00:00	111.254	111.31	111.014	111.045	27388	3
2018-07-25 12:00:00	111.045	111.116	110.817	111.026	37803	3
2018-07-25 16:00:00	111.025	111.05	110.659	110.966	33758	3
2018-07-25 20:00:00	110.966	111.083	110.827	110.857	30382	3
2018-07-26 00:00:00	110.857	110.886	110.709	110.791	27077	3
2018-07-26 04:00:00	110.79	110.81	110.59	110.697	26073	4
2018-07-26 08:00:00	110.696	110.882	110.651	110.86	21708	3
2018-07-26 12:00:00	110.86	111.208	110.823	111.207	35460	2
2018-07-26 16:00:00	111.207	111.248	111.081	111.244	18566	3
2018-07-26 20:00:00	111.244	111.246	111.125	111.157	15100	4
2018-07-27 00:00:00	111.157	111.195	110.918	110.993	24226	4
2018-07-27 04:00:00	110.992	111.176	110.94	111.029	24530	2
2018-07-27 08:00:00	111.028	111.22	111.028	111.174	20404	3
2018-07-27 12:00:00	111.174	111.249	110.905	110.943	35602	3
2018-07-27 16:00:00	110.944	111.016	110.797	110.994	22631	3
2018-07-27 20:00:00	110.994	111.014	110.963	111.006	1795	4
2018-07-29 20:00:00	110.931	111.013	110.91	110.944	8086	13
2018-07-30 00:00:00	110.946	111.147	110.89	111.116	23660	4
2018-07-30 04:00:00	111.117	111.164	111.021	111.032	23220	4
2018-07-30 08:00:00	111.031	111.12	111.016	111.08	20678	3
2018-07-30 12:00:00	111.082	111.127	110.922	110.987	24135	3
2018-07-30 16:00:00	110.986	111.07	110.923	111.056	15808	2
2018-07-30 20:00:00	111.056	111.096	110.982	110.999	16107	4
2018-07-31 00:00:00	110.998	111.231	110.8	110.877	30796	4
2018-07-31 04:00:00	110.877	111.459	110.75	111.401	46077	10
2018-07-31 08:00:00	111.401	111.592	111.353	111.512	22668	3
2018-07-31 12:00:00	111.51	111.958	111.409	111.893	35667	3
2018-07-31 16:00:00	111.895	111.92	111.711	111.811	18759	3
2018-07-31 20:00:00	111.814	111.898	111.703	111.833	21220	4
2018-08-01 00:00:00	111.832	111.969	111.74	111.942	26832	3
2018-08-01 04:00:00	111.942	112.15	111.9	112.113	26185	3
2018-08-01 08:00:00	112.113	112.114	111.803	111.89	20109	3
2018-08-01 12:00:00	111.889	112.01	111.707	111.732	31067	3
2018-08-01 16:00:00	111.731	111.741	111.391	111.628	23489	3
2018-08-01 20:00:00	111.631	111.747	111.545	111.64	25011	4
2018-08-02 00:00:00	111.637	111.712	111.523	111.549	25667	4
2018-08-02 04:00:00	111.549	111.737	111.52	111.614	25290	3
2018-08-02 08:00:00	111.614	111.657	111.43	111.448	25574	3
2018-08-02 12:00:00	111.448	111.517	111.315	111.481	32083	3
2018-08-02 16:00:00	111.481	111.721	111.461	111.632	19899	2
2018-08-02 20:00:00	111.633	111.724	111.611	111.701	19846	3
2018-08-03 00:00:00	111.704	111.782	111.63	111.67	21103	4
2018-08-03 04:00:00	111.67	111.826	111.643	111.826	19106	3
2018-08-03 08:00:00	111.848	111.876	111.516	111.551	21141	4
2018-08-03 12:00:00	111.551	111.618	111.101	111.129	43002	3
2018-08-03 16:00:00	111.128	111.288	111.117	111.221	16577	3
2018-08-03 20:00:00	111.219	111.286	111.211	111.255	2081	4
2018-08-05 20:00:00	111.211	111.262	111.155	111.235	5599	36
2018-08-06 00:00:00	111.235	111.363	111.168	111.327	21966	4
2018-08-06 04:00:00	111.327	111.369	111.247	111.267	23247	3
2018-08-06 08:00:00	111.267	111.526	111.2	111.473	22464	3
2018-08-06 12:00:00	111.476	111.523	111.335	111.433	23900	3
2018-08-06 16:00:00	111.433	111.467	111.38	111.397	13382	3
2018-08-06 20:00:00	111.397	111.42	111.33	111.335	22625	5
2018-08-07 00:00:00	111.335	111.367	111.233	111.315	21359	4
2018-08-07 04:00:00	111.315	111.366	111.245	111.355	19039	2
2018-08-07 08:00:00	111.355	111.371	111.104	111.123	18564	3
2018-08-07 12:00:00	111.122	111.239	110.994	111.195	24790	2
2018-08-07 16:00:00	111.194	111.478	111.183	111.404	16163	2
2018-08-07 20:00:00	111.402	111.408	111.316	111.349	13404	3
2018-08-08 00:00:00	111.348	111.438	111.301	111.364	16589	3
2018-08-08 04:00:00	111.363	111.367	110.837	110.946	35361	3
2018-08-08 08:00:00	110.946	111.14	110.889	111.127	20974	2
2018-08-08 12:00:00	111.126	111.192	110.91	110.955	26680	2
2018-08-08 16:00:00	110.955	111.003	110.898	110.994	15753	2
2018-08-08 20:00:00	110.994	111.021	110.864	110.909	15111	3
2018-08-09 00:00:00	110.908	110.908	110.707	110.805	20523	3
2018-08-09 04:00:00	110.805	111.081	110.747	111.045	25010	3
2018-08-09 08:00:00	111.045	111.183	111.019	111.135	20363	2
2018-08-09 12:00:00	111.135	111.158	110.853	110.904	31663	3
2018-08-09 16:00:00	110.905	111.111	110.898	111.078	17525	2
2018-08-09 20:00:00	111.074	111.169	111.054	111.083	16001	3
2018-08-10 00:00:00	111.083	111.099	110.846	110.866	20351	3
2018-08-10 04:00:00	110.866	111.141	110.61	110.667	41920	2
2018-08-10 08:00:00	110.668	111.001	110.652	110.927	28545	4
2018-08-10 12:00:00	110.927	111.117	110.511	110.655	49728	2
2018-08-10 16:00:00	110.654	111.03	110.586	110.81	28250	3
2018-08-10 20:00:00	110.81	110.951	110.785	110.807	2962	3
2018-08-12 20:00:00	110.425	110.747	110.425	110.63	9472	80
2018-08-13 00:00:00	110.631	110.715	110.131	110.202	30315	4
2018-08-13 04:00:00	110.202	110.386	110.11	110.19	36150	3
2018-08-13 08:00:00	110.191	110.719	110.154	110.563	28255	3
2018-08-13 12:00:00	110.564	110.933	110.497	110.644	40567	4
2018-08-13 16:00:00	110.643	110.775	110.605	110.627	21031	2
2018-08-13 20:00:00	110.627	110.768	110.602	110.629	14154	4
2018-08-14 00:00:00	110.628	110.896	110.587	110.868	25943	3
2018-08-14 04:00:00	110.869	111.15	110.796	111.107	28962	2
2018-08-14 08:00:00	111.104	111.119	110.831	110.864	27855	2
2018-08-14 12:00:00	110.864	110.949	110.754	110.931	31169	3
2018-08-14 16:00:00	110.931	111.315	110.928	111.215	19591	3
2018-08-14 20:00:00	111.214	111.267	111.119	111.254	18316	4
2018-08-15 00:00:00	111.254	111.431	111.204	111.266	21363	3
2018-08-15 04:00:00	111.266	111.372	111.168	111.331	21764	3
2018-08-15 08:00:00	111.333	111.335	110.953	111.021	27857	2
2018-08-15 12:00:00	111.02	111.063	110.432	110.635	44850	3
2018-08-15 16:00:00	110.635	110.75	110.526	110.677	25705	3
2018-08-15 20:00:00	110.678	110.775	110.554	110.575	26340	4
2018-08-16 00:00:00	110.575	110.929	110.46	110.823	33908	4
2018-08-16 04:00:00	110.823	110.903	110.679	110.777	25821	2
2018-08-16 08:00:00	110.776	110.919	110.764	110.829	22339	2
2018-08-16 12:00:00	110.83	110.897	110.556	110.896	28138	3
2018-08-16 16:00:00	110.892	111.121	110.849	110.924	19284	2
2018-08-16 20:00:00	110.926	111.027	110.768	111.014	18501	3
2018-08-17 00:00:00	111.015	111.052	110.81	110.85	16990	3
2018-08-17 04:00:00	110.851	110.9	110.71	110.71	14951	2
2018-08-17 08:00:00	110.708	110.74	110.42	110.48	26560	2
2018-08-17 12:00:00	110.479	110.593	110.315	110.549	32862	2
2018-08-17 16:00:00	110.546	110.66	110.329	110.618	21464	2
2018-08-17 20:00:00	110.618	110.624	110.487	110.487	2468	3
2018-08-19 20:00:00	110.582	110.582	110.469	110.48	5508	26
2018-08-20 00:00:00	110.483	110.58	110.413	110.563	19325	3
2018-08-20 04:00:00	110.563	110.684	110.545	110.613	19528	3
2018-08-20 08:00:00	110.614	110.681	110.55	110.584	14675	2
2018-08-20 12:00:00	110.583	110.583	110.262	110.385	19097	2
2018-08-20 16:00:00	110.385	110.397	110.119	110.121	15844	3
2018-08-20 20:00:00	110.124	110.189	109.918	109.951	16565	3
2018-08-21 00:00:00	109.951	110.141	109.775	110.127	21326	2
2018-08-21 04:00:00	110.127	110.183	110.005	110.166	19336	3
2018-08-21 08:00:00	110.166	110.328	110.126	110.319	16428	2
2018-08-21 12:00:00	110.319	110.492	110.304	110.486	23486	2
2018-08-21 16:00:00	110.486	110.547	110.312	110.406	18313	2
2018-08-21 20:00:00	110.404	110.415	110.044	110.116	17646	2
2018-08-22 00:00:00	110.116	110.498	110.027	110.436	25484	3
2018-08-22 04:00:00	110.437	110.497	110.323	110.423	18470	4
2018-08-22 08:00:00	110.424	110.451	110.201	110.278	18304	2
2018-08-22 12:00:00	110.277	110.615	110.229	110.546	24992	2
2018-08-22 16:00:00	110.546	110.597	110.385	110.501	19545	3
2018-08-22 20:00:00	110.499	110.678	110.497	110.591	12154	4
2018-08-23 00:00:00	110.589	110.892	110.55	110.8	23294	3
2018-08-23 04:00:00	110.799	110.929	110.78	110.801	19130	3
2018-08-23 08:00:00	110.803	110.928	110.749	110.832	17267	2
2018-08-23 12:00:00	110.831	111.288	110.778	111.147	27473	2
2018-08-23 16:00:00	111.145	111.315	111.135	111.287	18863	3
2018-08-23 20:00:00	111.286	111.405	111.211	111.365	22649	4
2018-08-24 00:00:00	111.367	111.484	111.32	111.476	21228	3
2018-08-24 04:00:00	111.479	111.486	111.306	111.396	15637	2
2018-08-24 08:00:00	111.397	111.481	111.283	111.311	16879	2
2018-08-24 12:00:00	111.31	111.459	111.126	111.222	29508	2
2018-08-24 16:00:00	111.221	111.226	111.103	111.179	15272	2
2018-08-24 20:00:00	111.178	111.286	111.159	111.204	2113	4
2018-08-26 20:00:00	111.32	111.346	111.225	111.291	5356	14
2018-08-27 00:00:00	111.291	111.341	110.936	111.058	21301	4
2018-08-27 04:00:00	111.057	111.156	111.012	111.154	17920	3
2018-08-27 08:00:00	111.154	111.192	111.015	111.016	14176	2
2018-08-27 12:00:00	111.014	111.099	110.95	111.09	24397	2
2018-08-27 16:00:00	111.091	111.118	111.024	111.082	15676	3
2018-08-27 20:00:00	111.082	111.178	110.995	111.135	18645	4
2018-08-28 00:00:00	111.133	111.355	111.123	111.319	19399	3
2018-08-28 04:00:00	111.322	111.33	111.116	111.142	16557	2
2018-08-28 08:00:00	111.143	111.153	111.014	111.034	15979	2
2018-08-28 12:00:00	111.039	111.181	110.955	111.046	25515	2
2018-08-28 16:00:00	111.044	111.247	111.009	111.198	18372	3
2018-08-28 20:00:00	111.199	111.211	111.123	111.148	17676	3
2018-08-29 00:00:00	111.147	111.316	111.134	111.259	16469	3
2018-08-29 04:00:00	111.258	111.26	111.122	111.185	19822	3
2018-08-29 08:00:00	111.185	111.302	111.16	111.299	16908	2
2018-08-29 12:00:00	111.298	111.826	111.237	111.793	34961	2
2018-08-29 16:00:00	111.793	111.804	111.622	111.698	19835	2
2018-08-29 20:00:00	111.699	111.754	111.622	111.686	9385	4
2018-08-30 00:00:00	111.684	111.754	111.516	111.613	17571	3
2018-08-30 04:00:00	111.612	111.715	111.583	111.617	14535	2
2018-08-30 08:00:00	111.616	111.693	111.412	111.435	20094	2
2018-08-30 12:00:00	111.435	111.474	111.133	111.167	32275	2
2018-08-30 16:00:00	111.168	111.266	110.988	111.006	28974	3
2018-08-30 20:00:00	111.008	111.07	110.952	111.009	18156	3
2018-08-31 00:00:00	111.01	111.07	110.883	110.999	18045	3
2018-08-31 04:00:00	110.999	111.135	110.695	110.802	20497	2
2018-08-31 08:00:00	110.803	110.858	110.684	110.776	22422	2
2018-08-31 12:00:00	110.777	110.994	110.692	110.977	28523	2
2018-08-31 16:00:00	110.973	111.128	110.916	111.08	25939	2
2018-08-31 20:00:00	111.081	111.132	111.056	111.065	2874	4
2018-09-02 20:00:00	111.064	111.188	111.039	111.143	8204	103
2018-09-03 00:00:00	111.144	111.149	110.85	110.896	17861	3
2018-09-03 04:00:00	110.895	110.978	110.886	110.971	17904	3
2018-09-03 08:00:00	110.972	111.134	110.963	111.124	15663	2
2018-09-03 12:00:00	111.121	111.173	111.02	111.067	14697	2
2018-09-03 16:00:00	111.067	111.126	111.026	111.099	13362	3
2018-09-03 20:00:00	111.101	111.131	110.997	111.084	12782	15
2018-09-04 00:00:00	111.083	111.152	110.9	111.109	21753	3
2018-09-04 04:00:00	111.108	111.464	111.057	111.456	21943	3
2018-09-04 08:00:00	111.456	111.533	111.199	111.241	19326	2
2018-09-04 12:00:00	111.241	111.496	111.147	111.437	29374	2
2018-09-04 16:00:00	111.437	111.512	111.328	111.474	21052	2
2018-09-04 20:00:00	111.472	111.5	111.315	111.463	13746	2
2018-09-05 00:00:00	111.464	111.713	111.4	111.535	19602	4
2018-09-05 04:00:00	111.534	111.563	111.401	111.456	18011	3
2018-09-05 08:00:00	111.456	111.642	111.453	111.6	18313	2
2018-09-05 12:00:00	111.599	111.758	111.454	111.478	33102	2
2018-09-05 16:00:00	111.476	111.581	111.431	111.511	21350	2
2018-09-05 20:00:00	111.514	111.545	111.425	111.45	11575	3
2018-09-06 00:00:00	111.449	111.455	111.17	111.358	20247	4
2018-09-06 04:00:00	111.357	111.43	111.311	111.319	18176	3
2018-09-06 08:00:00	111.318	111.422	111.253	111.298	19590	2
2018-09-06 12:00:00	111.299	111.343	110.843	110.874	36422	3
2018-09-06 16:00:00	110.875	110.949	110.706	110.891	27692	2
2018-09-06 20:00:00	110.898	110.904	110.46	110.489	14414	4
2018-09-07 00:00:00	110.49	110.637	110.38	110.597	25421	3
2018-09-07 04:00:00	110.597	110.772	110.532	110.743	21497	4
2018-09-07 08:00:00	110.743	110.886	110.675	110.843	23994	2
2018-09-07 12:00:00	110.845	111.247	110.8	111.186	37851	3
2018-09-07 16:00:00	111.185	111.201	110.738	111.031	27909	3
2018-09-07 20:00:00	111.032	111.071	110.927	110.969	1970	3
2018-09-09 20:00:00	111.024	111.09	110.879	110.921	4854	97
2018-09-10 00:00:00	110.919	111.057	110.851	111.01	20836	4
2018-09-10 04:00:00	111.009	111.045	110.927	110.985	19765	3
2018-09-10 08:00:00	110.986	111.148	110.986	111.097	17672	2
2018-09-10 12:00:00	111.097	111.192	111.028	111.094	25552	3
2018-09-10 16:00:00	111.092	111.247	111.076	111.183	12937	2
2018-09-10 20:00:00	111.183	111.187	111.063	111.139	4909	3
2018-09-11 00:00:00	111.141	111.477	111.14	111.449	19129	4
2018-09-11 04:00:00	111.448	111.566	111.365	111.538	15924	2
2018-09-11 08:00:00	111.538	111.55	111.282	111.366	17895	2
2018-09-11 12:00:00	111.364	111.599	111.295	111.557	24692	2
2018-09-11 16:00:00	111.555	111.641	111.544	111.594	15241	2
2018-09-11 20:00:00	111.595	111.649	111.552	111.632	11193	4
2018-09-12 00:00:00	111.632	111.632	111.453	111.484	19017	3
2018-09-12 04:00:00	111.485	111.59	111.471	111.492	15347	3
2018-09-12 08:00:00	111.491	111.577	111.434	111.477	18550	3
2018-09-12 12:00:00	111.477	111.491	111.217	111.298	31287	2
2018-09-12 16:00:00	111.299	111.421	111.116	111.241	20087	2
2018-09-12 20:00:00	111.241	111.289	111.16	111.215	16029	4
2018-09-13 00:00:00	111.213	111.456	111.169	111.368	18646	3
2018-09-13 04:00:00	111.368	111.509	111.368	111.474	13518	3
2018-09-13 08:00:00	111.474	111.602	111.428	111.569	14442	2
2018-09-13 12:00:00	111.569	111.958	111.372	111.93	38236	2
2018-09-13 16:00:00	111.93	111.998	111.802	111.983	19676	2
2018-09-13 20:00:00	111.984	112.058	111.895	112.026	12638	4
2018-09-14 00:00:00	112.03	112.078	111.809	111.828	20112	3
2018-09-14 04:00:00	111.828	111.966	111.787	111.825	14280	2
2018-09-14 08:00:00	111.825	111.907	111.753	111.854	14868	2
2018-09-14 12:00:00	111.854	112.168	111.784	112.094	29431	2
2018-09-14 16:00:00	112.095	112.104	111.867	112.028	22411	4
2018-09-14 20:00:00	112.028	112.06	111.967	112.054	1400	3
2018-09-16 20:00:00	112.009	112.056	111.939	111.966	4311	38
2018-09-17 00:00:00	111.965	112.122	111.946	111.969	10073	3
2018-09-17 04:00:00	111.969	112.028	111.852	111.864	9491	2
2018-09-17 08:00:00	111.862	112.09	111.855	112.029	15676	2
2018-09-17 12:00:00	112.031	112.109	111.881	111.969	22752	2
2018-09-17 16:00:00	111.97	112.024	111.761	111.827	18523	2
2018-09-17 20:00:00	111.826	111.862	111.669	111.689	12036	4
2018-09-18 00:00:00	111.689	112.008	111.663	111.943	23785	4
2018-09-18 04:00:00	111.943	112.277	111.914	111.967	27259	3
2018-09-18 08:00:00	111.967	112.149	111.88	112.117	23132	2
2018-09-18 12:00:00	112.117	112.386	112.034	112.306	28892	2
2018-09-18 16:00:00	112.306	112.389	112.251	112.338	20054	2
2018-09-18 20:00:00	112.337	112.388	112.274	112.282	10528	3
2018-09-19 00:00:00	112.281	112.431	112.229	112.365	18587	3
2018-09-19 04:00:00	112.365	112.388	112.266	112.328	15869	3
2018-09-19 08:00:00	112.328	112.447	112.276	112.296	21117	2
2018-09-19 12:00:00	112.296	112.395	112.172	112.21	26862	2
2018-09-19 16:00:00	112.212	112.288	112.161	112.245	16566	2
2018-09-19 20:00:00	112.245	112.338	112.216	112.335	20629	3
2018-09-20 00:00:00	112.333	112.341	112.089	112.174	20004	3
2018-09-20 04:00:00	112.175	112.258	112.07	112.208	19063	3
2018-09-20 08:00:00	112.21	112.289	112.156	112.169	20887	2
2018-09-20 12:00:00	112.168	112.584	112.042	112.576	33562	3
2018-09-20 16:00:00	112.576	112.582	112.387	112.41	15430	2
2018-09-20 20:00:00	112.411	112.506	112.394	112.495	9698	4
2018-09-21 00:00:00	112.496	112.765	112.463	112.732	20913	2
2018-09-21 04:00:00	112.732	112.873	112.668	112.707	17304	2
2018-09-21 08:00:00	112.707	112.785	112.628	112.697	14973	2
2018-09-21 12:00:00	112.697	112.779	112.505	112.634	31031	3
2018-09-21 16:00:00	112.635	112.717	112.501	112.564	14877	2
2018-09-21 20:00:00	112.564	112.605	112.514	112.539	1698	4
2018-09-23 20:00:00	112.385	112.568	112.385	112.531	2526	81
2018-09-24 00:00:00	112.531	112.633	112.524	112.606	8560	3
2018-09-24 04:00:00	112.607	112.616	112.478	112.598	11203	3
2018-09-24 08:00:00	112.601	112.705	112.576	112.588	14761	3
2018-09-24 12:00:00	112.587	112.672	112.431	112.628	25974	2
2018-09-24 16:00:00	112.628	112.769	112.575	112.759	12494	2
2018-09-24 20:00:00	112.758	112.854	112.749	112.779	14233	3
2018-09-25 00:00:00	112.779	112.974	112.755	112.841	13841	3
2018-09-25 04:00:00	112.841	112.96	112.831	112.933	18108	3
2018-09-25 08:00:00	112.933	112.952	112.763	112.81	17763	2
2018-09-25 12:00:00	112.81	112.927	112.741	112.884	20099	2
2018-09-25 16:00:00	112.884	112.98	112.875	112.948	11495	2
2018-09-25 20:00:00	112.949	112.997	112.895	112.982	12589	3
2018-09-26 00:00:00	112.981	113.027	112.892	112.95	15027	3
2018-09-26 04:00:00	112.95	112.958	112.751	112.852	14942	3
2018-09-26 08:00:00	112.849	113	112.803	112.991	17600	2
2018-09-26 12:00:00	112.991	113.056	112.931	112.934	19918	2
2018-09-26 16:00:00	112.933	113.135	112.673	112.694	33887	3
2018-09-26 20:00:00	112.694	112.777	112.621	112.711	10142	4
2018-09-27 00:00:00	112.713	112.9	112.657	112.71	11378	3
2018-09-27 04:00:00	112.711	112.77	112.561	112.598	20514	2
2018-09-27 08:00:00	112.599	112.854	112.597	112.848	21173	2
2018-09-27 12:00:00	112.849	113.411	112.835	113.385	27775	2
2018-09-27 16:00:00	113.388	113.468	113.335	113.369	13265	2
2018-09-27 20:00:00	113.369	113.426	113.334	113.39	11564	4
2018-09-28 00:00:00	113.392	113.634	113.341	113.52	21598	3
2018-09-28 04:00:00	113.52	113.642	113.366	113.431	21342	3
2018-09-28 08:00:00	113.433	113.523	113.322	113.363	20030	2
2018-09-28 12:00:00	113.362	113.666	113.316	113.491	25250	2
2018-09-28 16:00:00	113.491	113.623	113.451	113.619	12068	2
2018-09-28 20:00:00	113.619	113.706	113.619	113.697	2326	3
2018-09-30 20:00:00	113.705	113.845	113.699	113.797	4969	59
2018-10-01 00:00:00	113.796	113.962	113.726	113.882	16311	3
2018-10-01 04:00:00	113.882	114.049	113.856	114.034	18117	2
2018-10-01 08:00:00	114.033	114.049	113.906	113.965	18408	2
2018-10-01 12:00:00	113.966	114.061	113.884	113.968	27759	2
2018-10-01 16:00:00	113.968	114.01	113.913	113.981	14269	2
2018-10-01 20:00:00	113.976	114.016	113.866	113.954	10077	3
2018-10-02 00:00:00	113.953	114.011	113.823	113.938	16632	3
2018-10-02 04:00:00	113.938	113.983	113.686	113.821	24517	2
2018-10-02 08:00:00	113.82	113.851	113.604	113.83	25257	2
2018-10-02 12:00:00	113.828	113.897	113.529	113.66	34502	3
2018-10-02 16:00:00	113.66	113.81	113.57	113.587	14748	2
2018-10-02 20:00:00	113.59	113.695	113.566	113.566	8480	3
2018-10-03 00:00:00	113.566	113.837	113.52	113.672	20891	3
2018-10-03 04:00:00	113.669	113.887	113.638	113.875	22217	3
2018-10-03 08:00:00	113.875	113.9	113.783	113.841	16345	3
2018-10-03 12:00:00	113.842	114.229	113.802	114.189	29625	2
2018-10-03 16:00:00	114.189	114.446	114.187	114.32	21556	2
2018-10-03 20:00:00	114.316	114.549	114.295	114.51	12126	3
2018-10-04 00:00:00	114.509	114.521	114.216	114.254	21533	3
2018-10-04 04:00:00	114.254	114.457	114.216	114.299	26281	2
2018-10-04 08:00:00	114.299	114.391	114.072	114.21	20788	2
2018-10-04 12:00:00	114.21	114.211	113.632	113.793	45076	2
2018-10-04 16:00:00	113.793	113.892	113.7	113.86	29220	3
2018-10-04 20:00:00	113.861	113.948	113.826	113.895	8974	3
2018-10-05 00:00:00	113.896	114.1	113.843	113.901	18735	3
2018-10-05 04:00:00	113.901	113.96	113.786	113.835	19069	3
2018-10-05 08:00:00	113.835	113.93	113.803	113.892	14756	2
2018-10-05 12:00:00	113.891	114.075	113.559	113.574	47147	2
2018-10-05 16:00:00	113.575	113.823	113.565	113.662	28426	2
2018-10-05 20:00:00	113.661	113.738	113.648	113.681	3141	4
2018-10-07 20:00:00	113.747	113.783	113.652	113.709	4802	101
2018-10-08 00:00:00	113.709	113.941	113.697	113.871	11347	3
2018-10-08 04:00:00	113.87	113.88	113.731	113.744	14557	2
2018-10-08 08:00:00	113.744	113.747	113.248	113.37	20204	2
2018-10-08 12:00:00	113.37	113.416	112.986	113.057	28528	2
2018-10-08 16:00:00	113.057	113.134	112.821	113.1	23399	3
2018-10-08 20:00:00	113.099	113.242	113.054	113.122	12594	4
2018-10-09 00:00:00	113.119	113.221	112.931	113.107	25708	3
2018-10-09 04:00:00	113.106	113.392	113.022	113.312	25440	3
2018-10-09 08:00:00	113.312	113.312	113.041	113.126	34663	2
2018-10-09 12:00:00	113.126	113.33	113.012	113.123	42320	2
2018-10-09 16:00:00	113.124	113.152	112.87	112.926	27361	2
2018-10-09 20:00:00	112.927	113.04	112.908	113.019	9297	3
2018-10-10 00:00:00	113.019	113.107	112.925	113.021	22300	3
2018-10-10 04:00:00	113.022	113.13	112.955	113.078	25463	3
2018-10-10 08:00:00	113.078	113.286	113.072	113.182	29233	3
2018-10-10 12:00:00	113.182	113.265	112.596	112.707	49517	3
2018-10-10 16:00:00	112.707	112.832	112.402	112.427	43495	2
2018-10-10 20:00:00	112.428	112.498	112.055	112.086	16506	3
2018-10-11 00:00:00	112.084	112.311	111.97	112.191	37407	3
2018-10-11 04:00:00	112.191	112.365	112.07	112.22	40610	3
2018-10-11 08:00:00	112.223	112.374	112.09	112.291	38354	3
2018-10-11 12:00:00	112.291	112.535	112.086	112.268	65867	2
2018-10-11 16:00:00	112.268	112.383	111.833	112.046	58874	2
2018-10-11 20:00:00	112.047	112.181	112.003	112.092	11043	4
2018-10-12 00:00:00	112.075	112.409	112.051	112.383	24213	3
2018-10-12 04:00:00	112.383	112.496	112.303	112.322	29078	3
2018-10-12 08:00:00	112.321	112.357	112.227	112.296	29428	2
2018-10-12 12:00:00	112.297	112.372	112.001	112.03	42619	2
2018-10-12 16:00:00	112.03	112.241	111.88	112.211	45808	3
2018-10-12 20:00:00	112.211	112.243	112.157	112.157	2067	4
2018-10-14 20:00:00	112.133	112.235	112.115	112.209	6703	64
2018-10-15 00:00:00	112.211	112.225	111.935	112.067	28061	3
2018-10-15 04:00:00	112.067	112.089	111.694	111.793	30722	3
2018-10-15 08:00:00	111.793	111.885	111.625	111.865	35446	2
2018-10-15 12:00:00	111.867	111.929	111.663	111.828	46372	2
2018-10-15 16:00:00	111.828	111.901	111.762	111.79	32569	2
2018-10-15 20:00:00	111.796	111.853	111.732	111.839	7084	4
2018-10-16 00:00:00	111.841	112.05	111.808	111.966	24762	2
2018-10-16 04:00:00	111.967	112.167	111.958	112.102	30522	3
2018-10-16 08:00:00	112.1	112.167	111.994	112.032	25802	2
2018-10-16 12:00:00	112.033	112.291	112.021	112.165	35576	2
2018-10-16 16:00:00	112.167	112.28	112.09	112.226	19742	2
2018-10-16 20:00:00	112.223	112.395	112.203	112.344	7431	3
2018-10-17 00:00:00	112.345	112.419	112.305	112.36	16423	3
2018-10-17 04:00:00	112.36	112.36	112.155	112.236	27210	3
2018-10-17 08:00:00	112.236	112.323	112.154	112.28	30994	2
2018-10-17 12:00:00	112.28	112.361	112.015	112.201	40332	3
2018-10-17 16:00:00	112.204	112.563	112.159	112.532	30918	2
2018-10-17 20:00:00	112.535	112.714	112.498	112.624	11548	3
2018-10-18 00:00:00	112.625	112.728	112.493	112.532	20896	3
2018-10-18 04:00:00	112.533	112.65	112.438	112.616	25947	3
2018-10-18 08:00:00	112.616	112.628	112.441	112.47	25049	3
2018-10-18 12:00:00	112.471	112.616	112.075	112.134	42166	2
2018-10-18 16:00:00	112.132	112.246	111.948	112.219	38468	2
2018-10-18 20:00:00	112.218	112.235	112.1	112.197	11930	3
2018-10-19 00:00:00	112.197	112.437	112.191	112.384	29398	4
2018-10-19 04:00:00	112.382	112.541	112.351	112.437	31707	3
2018-10-19 08:00:00	112.437	112.532	112.343	112.483	33051	2
2018-10-19 12:00:00	112.483	112.647	112.379	112.515	41552	2
2018-10-19 16:00:00	112.517	112.598	112.368	112.552	26225	2
2018-10-19 20:00:00	112.551	112.566	112.474	112.504	1916	5
2018-10-21 20:00:00	112.568	112.598	112.415	112.462	5408	44
2018-10-22 00:00:00	112.462	112.647	112.349	112.618	27823	4
2018-10-22 04:00:00	112.617	112.771	112.578	112.754	27695	2
2018-10-22 08:00:00	112.754	112.879	112.682	112.806	29898	2
2018-10-22 12:00:00	112.805	112.885	112.654	112.799	45682	2
2018-10-22 16:00:00	112.799	112.843	112.688	112.813	23888	2
2018-10-22 20:00:00	112.812	112.841	112.757	112.757	7992	3
2018-10-23 00:00:00	112.757	112.797	112.515	112.576	27548	3
2018-10-23 04:00:00	112.577	112.6	112.304	112.32	32332	3
2018-10-23 08:00:00	112.32	112.361	112.147	112.274	38957	3
2018-10-23 12:00:00	112.275	112.289	111.952	112.113	51246	2
2018-10-23 16:00:00	112.112	112.479	112.112	112.369	33178	2
2018-10-23 20:00:00	112.368	112.485	112.365	112.454	9601	2
2018-10-24 00:00:00	112.455	112.615	112.319	112.578	39664	2
2018-10-24 04:00:00	112.577	112.645	112.425	112.508	31294	3
2018-10-24 08:00:00	112.508	112.722	112.437	112.722	34655	3
2018-10-24 12:00:00	112.723	112.744	112.381	112.591	40044	2
2018-10-24 16:00:00	112.593	112.614	112.089	112.138	45108	2
2018-10-24 20:00:00	112.143	112.258	111.983	111.999	16069	4
2018-10-25 00:00:00	112.002	112.163	111.819	112.087	37649	4
2018-10-25 04:00:00	112.086	112.364	111.927	112.304	32739	2
2018-10-25 08:00:00	112.303	112.374	112.229	112.332	24605	2
2018-10-25 12:00:00	112.331	112.639	112.255	112.542	48035	3
2018-10-25 16:00:00	112.542	112.674	112.511	112.541	27298	2
2018-10-25 20:00:00	112.539	112.557	112.33	112.35	14779	4
2018-10-26 00:00:00	112.353	112.442	112.116	112.17	39532	4
2018-10-26 04:00:00	112.171	112.273	112.009	112.01	38219	3
2018-10-26 08:00:00	112.01	112.073	111.865	112.015	38521	3
2018-10-26 12:00:00	112.016	112.193	111.377	111.644	48654	2
2018-10-26 16:00:00	111.643	112.1	111.643	111.787	54066	2
2018-10-26 20:00:00	111.786	111.94	111.755	111.874	3372	4
2018-10-28 20:00:00	111.854	111.97	111.801	111.921	8431	39
2018-10-29 00:00:00	111.919	112.045	111.776	111.892	29701	3
2018-10-29 04:00:00	111.891	112.006	111.848	111.927	25709	3
2018-10-29 08:00:00	111.928	112.438	111.874	112.372	39506	2
2018-10-29 12:00:00	112.373	112.563	112.307	112.486	38021	2
2018-10-29 16:00:00	112.49	112.557	112.19	112.386	42758	2
2018-10-29 20:00:00	112.383	112.392	112.304	112.324	14763	3
2018-10-30 00:00:00	112.324	112.711	112.303	112.658	31622	3
2018-10-30 04:00:00	112.659	112.852	112.637	112.807	20160	2
2018-10-30 08:00:00	112.807	112.942	112.675	112.932	31864	3
2018-10-30 12:00:00	112.933	112.98	112.68	112.753	52147	2
2018-10-30 16:00:00	112.755	113.013	112.698	112.969	42494	3
2018-10-30 20:00:00	112.966	113.162	112.928	113.066	10473	4
2018-10-31 00:00:00	113.069	113.328	113.039	113.236	25063	3
2018-10-31 04:00:00	113.237	113.334	113.141	113.192	21318	3
2018-10-31 08:00:00	113.195	113.219	113.03	113.093	27218	2
2018-10-31 12:00:00	113.094	113.383	112.824	112.862	33877	2
2018-10-31 16:00:00	112.861	113.08	112.816	112.827	26357	2
2018-10-31 20:00:00	112.827	113	112.805	112.855	14202	3
2018-11-01 00:00:00	112.857	112.962	112.722	112.852	27589	4
2018-11-01 04:00:00	112.851	112.933	112.779	112.899	17362	3
2018-11-01 08:00:00	112.9	113.002	112.832	112.902	27166	2
2018-11-01 12:00:00	112.902	112.916	112.627	112.786	35558	3
2018-11-01 16:00:00	112.788	112.811	112.607	112.7	21778	2
2018-11-01 20:00:00	112.697	112.736	112.56	112.734	8786	4
2018-11-02 00:00:00	112.736	112.848	112.656	112.696	16714	3
2018-11-02 04:00:00	112.694	113.103	112.673	112.967	26857	3
2018-11-02 08:00:00	112.967	112.967	112.719	112.886	24424	2
2018-11-02 12:00:00	112.886	113.109	112.773	113.093	50866	2
2018-11-02 16:00:00	113.097	113.321	113.062	113.178	30645	2
2018-11-02 20:00:00	113.177	113.222	113.168	113.181	1746	3
2018-11-04 20:00:00	113.147	113.231	113.118	113.136	10754	36
2018-11-05 00:00:00	113.136	113.241	113.107	113.194	23311	3
2018-11-05 04:00:00	113.193	113.336	113.165	113.192	17733	3
2018-11-05 08:00:00	113.191	113.292	113.163	113.257	16300	2
2018-11-05 12:00:00	113.257	113.334	113.075	113.203	29534	2
2018-11-05 16:00:00	113.201	113.26	113.139	113.213	15592	2
2018-11-05 20:00:00	113.213	113.26	113.165	113.26	11297	3
2018-11-06 00:00:00	113.261	113.318	113.232	113.294	15362	3
2018-11-06 04:00:00	113.293	113.447	113.282	113.336	14548	2
2018-11-06 08:00:00	113.335	113.335	113.101	113.149	20839	2
2018-11-06 12:00:00	113.149	113.375	113.109	113.373	28231	2
2018-11-06 16:00:00	113.374	113.504	113.34	113.401	21919	2
2018-11-06 20:00:00	113.4	113.487	113.278	113.341	15933	3
2018-11-07 00:00:00	113.341	113.817	112.963	113.248	52240	5
2018-11-07 04:00:00	113.248	113.305	112.989	113.064	24850	4
2018-11-07 08:00:00	113.066	113.219	112.946	113.145	23473	2
2018-11-07 12:00:00	113.144	113.364	113.119	113.347	34214	3
2018-11-07 16:00:00	113.347	113.459	113.225	113.346	23651	2
2018-11-07 20:00:00	113.346	113.604	113.333	113.567	14858	4
2018-11-08 00:00:00	113.566	113.686	113.546	113.673	18228	3
2018-11-08 04:00:00	113.672	113.735	113.577	113.7	18003	2
2018-11-08 08:00:00	113.702	113.753	113.656	113.68	24482	2
2018-11-08 12:00:00	113.681	113.801	113.602	113.797	30809	3
2018-11-08 16:00:00	113.798	113.994	113.774	113.988	25171	3
2018-11-08 20:00:00	113.989	114.087	113.925	113.957	13387	3
2018-11-09 00:00:00	113.963	114.01	113.83	113.909	19651	3
2018-11-09 04:00:00	113.91	113.956	113.796	113.842	16170	2
2018-11-09 08:00:00	113.843	113.89	113.754	113.838	25467	2
2018-11-09 12:00:00	113.837	113.985	113.679	113.717	31696	3
2018-11-09 16:00:00	113.718	113.836	113.638	113.791	29699	2
2018-11-09 20:00:00	113.794	113.875	113.757	113.772	7704	4
2018-11-11 20:00:00	113.803	113.887	113.773	113.846	15931	59
2018-11-12 00:00:00	113.844	114.03	113.836	114	17247	3
2018-11-12 04:00:00	114	114.205	113.974	114.165	19547	2
2018-11-12 08:00:00	114.166	114.171	113.87	113.875	24603	2
2018-11-12 12:00:00	113.874	113.902	113.733	113.77	29466	2
2018-11-12 16:00:00	113.771	113.898	113.661	113.852	27072	2
2018-11-12 20:00:00	113.856	113.857	113.676	113.692	17546	4
2018-11-13 00:00:00	113.692	114.002	113.581	113.994	27563	3
2018-11-13 04:00:00	113.996	114.071	113.904	114.063	20515	2
2018-11-13 08:00:00	114.066	114.146	113.991	113.995	30411	2
2018-11-13 12:00:00	113.996	114.032	113.77	113.913	38016	2
2018-11-13 16:00:00	113.912	114.04	113.8	113.846	33372	2
2018-11-13 20:00:00	113.848	113.898	113.73	113.795	19236	3
2018-11-14 00:00:00	113.796	113.989	113.756	113.931	25819	3
2018-11-14 04:00:00	113.929	113.951	113.853	113.899	18023	3
2018-11-14 08:00:00	113.897	113.95	113.781	113.86	30124	3
2018-11-14 12:00:00	113.859	114.007	113.845	113.91	37928	3
2018-11-14 16:00:00	113.908	113.916	113.297	113.498	45499	2
2018-11-14 20:00:00	113.5	113.674	113.475	113.563	19305	3
2018-11-15 00:00:00	113.562	113.657	113.456	113.472	30953	3
2018-11-15 04:00:00	113.472	113.591	113.428	113.531	22699	3
2018-11-15 08:00:00	113.53	113.53	113.302	113.476	32847	3
2018-11-15 12:00:00	113.478	113.501	113.098	113.251	42151	2
2018-11-15 16:00:00	113.253	113.706	113.222	113.592	40398	3
2018-11-15 20:00:00	113.593	113.638	113.448	113.563	20997	4
2018-11-16 00:00:00	113.56	113.61	113.339	113.422	18365	4
2018-11-16 04:00:00	113.423	113.453	113.216	113.294	15899	3
2018-11-16 08:00:00	113.294	113.402	113.22	113.326	29395	3
2018-11-16 12:00:00	113.327	113.361	112.673	112.831	38401	3
2018-11-16 16:00:00	112.832	112.944	112.643	112.824	32346	2
2018-11-16 20:00:00	112.821	112.887	112.765	112.811	6698	4
2018-11-18 20:00:00	112.756	112.842	112.609	112.725	14356	49
2018-11-19 00:00:00	112.725	112.813	112.631	112.725	19446	4
2018-11-19 04:00:00	112.724	112.829	112.672	112.731	15213	3
2018-11-19 08:00:00	112.732	112.856	112.642	112.791	19909	3
2018-11-19 12:00:00	112.791	112.873	112.45	112.574	28418	3
2018-11-19 16:00:00	112.575	112.589	112.419	112.533	33468	2
2018-11-19 20:00:00	112.532	112.571	112.398	112.454	16059	4
2018-11-20 00:00:00	112.454	112.661	112.431	112.556	19319	3
2018-11-20 04:00:00	112.556	112.628	112.466	112.515	16416	3
2018-11-20 08:00:00	112.513	112.521	112.316	112.49	25501	3
2018-11-20 12:00:00	112.49	112.652	112.304	112.627	44155	3
2018-11-20 16:00:00	112.628	112.839	112.555	112.722	35841	3
2018-11-20 20:00:00	112.726	112.761	112.622	112.709	15134	3
2018-11-21 00:00:00	112.708	112.936	112.698	112.884	21379	3
2018-11-21 04:00:00	112.885	112.926	112.798	112.87	15901	3
2018-11-21 08:00:00	112.868	113.148	112.821	113.005	26729	3
2018-11-21 12:00:00	113.004	113.103	112.864	112.979	31503	2
2018-11-21 16:00:00	112.978	113.099	112.954	113.075	19842	2
2018-11-21 20:00:00	113.08	113.2	112.962	113.031	12704	4
2018-11-22 00:00:00	113.031	113.131	112.957	113	16840	4
2018-11-22 04:00:00	112.998	113.077	112.94	113.015	13982	3
2018-11-22 08:00:00	113.016	113.041	112.884	112.937	17061	2
2018-11-22 12:00:00	112.939	112.991	112.921	112.975	14875	3
2018-11-22 16:00:00	112.975	113.004	112.937	112.954	18516	2
2018-11-22 20:00:00	112.954	112.994	112.919	112.984	14556	10
2018-11-23 00:00:00	112.984	113.009	112.92	112.925	8631	4
2018-11-23 04:00:00	112.925	112.936	112.826	112.855	11424	4
2018-11-23 08:00:00	112.854	112.915	112.778	112.814	19992	3
2018-11-23 12:00:00	112.815	112.847	112.661	112.765	28514	2
2018-11-23 16:00:00	112.766	112.885	112.762	112.883	18222	2
2018-11-23 20:00:00	112.882	112.966	112.856	112.941	13792	12
2018-11-25 20:00:00	112.905	112.935	112.877	112.916	15035	37
2018-11-26 00:00:00	112.915	113.287	112.904	113.204	22394	4
2018-11-26 04:00:00	113.204	113.272	113.167	113.235	15269	3
2018-11-26 08:00:00	113.234	113.354	113.165	113.193	20043	2
2018-11-26 12:00:00	113.192	113.599	113.191	113.591	24784	2
2018-11-26 16:00:00	113.592	113.65	113.481	113.64	21131	2
2018-11-26 20:00:00	113.64	113.645	113.497	113.505	11713	3
2018-11-27 00:00:00	113.505	113.533	113.414	113.533	16569	3
2018-11-27 04:00:00	113.532	113.666	113.446	113.584	18251	3
2018-11-27 08:00:00	113.586	113.655	113.536	113.621	19023	2
2018-11-27 12:00:00	113.621	113.82	113.49	113.786	26144	2
2018-11-27 16:00:00	113.784	113.843	113.705	113.783	25197	2
2018-11-27 20:00:00	113.784	113.805	113.73	113.796	10223	3
2018-11-28 00:00:00	113.796	113.853	113.753	113.819	16416	3
2018-11-28 04:00:00	113.819	113.901	113.815	113.864	14491	3
2018-11-28 08:00:00	113.865	113.871	113.714	113.762	15524	2
2018-11-28 12:00:00	113.76	114.014	113.754	114.013	25686	2
2018-11-28 16:00:00	114.012	114.036	113.439	113.531	35294	2
2018-11-28 20:00:00	113.529	113.692	113.529	113.561	13958	3
2018-11-29 00:00:00	113.564	113.611	113.371	113.386	18300	3
2018-11-29 04:00:00	113.385	113.397	113.21	113.235	16837	3
2018-11-29 08:00:00	113.238	113.418	113.233	113.395	15446	3
2018-11-29 12:00:00	113.396	113.409	113.191	113.294	27075	2
2018-11-29 16:00:00	113.295	113.555	113.256	113.433	26507	2
2018-11-29 20:00:00	113.433	113.482	113.317	113.413	13401	3
2018-11-30 00:00:00	113.411	113.458	113.342	113.403	21040	4
2018-11-30 04:00:00	113.402	113.472	113.356	113.467	15473	3
2018-11-30 08:00:00	113.469	113.547	113.41	113.498	16754	2
2018-11-30 12:00:00	113.497	113.607	113.443	113.543	26098	2
2018-11-30 16:00:00	113.541	113.717	113.503	113.608	20793	2
2018-11-30 20:00:00	113.608	113.627	113.437	113.437	8836	3
2018-12-02 20:00:00	113.659	113.821	113.6	113.771	12960	17
2018-12-03 00:00:00	113.77	113.778	113.52	113.529	20279	3
2018-12-03 04:00:00	113.529	113.562	113.439	113.468	21156	2
2018-12-03 08:00:00	113.468	113.598	113.375	113.581	20266	3
2018-12-03 12:00:00	113.581	113.611	113.446	113.593	22281	2
2018-12-03 16:00:00	113.595	113.709	113.52	113.685	21144	2
2018-12-03 20:00:00	113.685	113.688	113.544	113.588	11776	3
2018-12-04 00:00:00	113.589	113.637	113.276	113.309	22157	3
2018-12-04 04:00:00	113.306	113.327	113.041	113.108	24600	3
2018-12-04 08:00:00	113.11	113.14	112.73	112.776	23551	2
2018-12-04 12:00:00	112.776	113.018	112.758	113.004	29597	2
2018-12-04 16:00:00	113.003	113.007	112.575	112.811	39813	2
2018-12-04 20:00:00	112.81	112.846	112.649	112.689	18867	3
2018-12-05 00:00:00	112.69	113.032	112.675	112.917	23316	3
2018-12-05 04:00:00	112.916	113.117	112.916	113.081	15774	3
2018-12-05 08:00:00	113.081	113.112	112.925	112.961	15549	2
2018-12-05 12:00:00	112.96	113.23	112.935	113.137	15585	4
2018-12-05 16:00:00	113.137	113.207	113.105	113.189	11119	2
2018-12-05 20:00:00	113.19	113.241	112.981	113.042	12887	3
2018-12-06 00:00:00	113.043	113.097	112.681	112.722	30302	4
2018-12-06 04:00:00	112.721	113.154	112.582	113.089	27946	3
2018-12-06 08:00:00	113.09	113.119	112.61	112.793	31514	3
2018-12-06 12:00:00	112.794	112.834	112.236	112.362	46367	3
2018-12-06 16:00:00	112.363	112.651	112.242	112.636	47012	2
2018-12-06 20:00:00	112.636	112.763	112.601	112.723	19271	3
2018-12-07 00:00:00	112.726	112.82	112.652	112.81	24592	3
2018-12-07 04:00:00	112.81	112.927	112.751	112.769	16576	2
2018-12-07 08:00:00	112.769	112.854	112.724	112.788	25135	3
2018-12-07 12:00:00	112.788	112.909	112.621	112.694	43403	2
2018-12-07 16:00:00	112.694	112.772	112.553	112.642	40521	2
2018-12-07 20:00:00	112.645	112.73	112.586	112.689	11536	3
2018-12-09 20:00:00	112.609	112.682	112.424	112.519	8225	24
2018-12-10 00:00:00	112.52	112.603	112.24	112.362	27871	4
2018-12-10 04:00:00	112.362	112.648	112.354	112.639	19974	2
2018-12-10 08:00:00	112.641	112.751	112.617	112.658	23266	2
2018-12-10 12:00:00	112.66	113.061	112.6	112.986	44408	3
2018-12-10 16:00:00	112.982	113.282	112.844	113.207	43840	2
2018-12-10 20:00:00	113.209	113.374	113.155	113.195	16766	4
2018-12-11 00:00:00	113.196	113.238	113.008	113.048	24755	3
2018-12-11 04:00:00	113.048	113.183	113.014	113.114	17215	3
2018-12-11 08:00:00	113.114	113.159	113.021	113.137	22226	2
2018-12-11 12:00:00	113.139	113.357	113.115	113.354	37035	3
2018-12-11 16:00:00	113.357	113.465	113.245	113.404	41457	2
2018-12-11 20:00:00	113.404	113.445	113.356	113.376	20064	4
2018-12-12 00:00:00	113.375	113.515	113.308	113.466	27325	3
2018-12-12 04:00:00	113.466	113.519	113.387	113.4	19713	2
2018-12-12 08:00:00	113.399	113.492	113.386	113.405	22240	3
2018-12-12 12:00:00	113.406	113.44	113.158	113.217	38069	3
2018-12-12 16:00:00	113.218	113.296	113.142	113.213	26437	2
2018-12-12 20:00:00	113.213	113.305	113.181	113.284	17433	4
2018-12-13 00:00:00	113.285	113.497	113.284	113.446	17843	3
2018-12-13 04:00:00	113.446	113.5	113.366	113.387	16759	3
2018-12-13 08:00:00	113.389	113.502	113.386	113.426	22073	3
2018-12-13 12:00:00	113.427	113.641	113.407	113.64	38397	2
2018-12-13 16:00:00	113.639	113.708	113.537	113.601	30639	2
2018-12-13 20:00:00	113.601	113.654	113.527	113.572	15831	3
2018-12-14 00:00:00	113.566	113.65	113.423	113.489	22251	3
2018-12-14 04:00:00	113.489	113.597	113.442	113.556	18665	3
2018-12-14 08:00:00	113.557	113.622	113.467	113.594	29034	3
2018-12-14 12:00:00	113.595	113.674	113.394	113.403	28794	3
2018-12-14 16:00:00	113.404	113.457	113.214	113.283	25556	2
2018-12-14 20:00:00	113.281	113.408	113.262	113.371	7022	3
2018-12-16 20:00:00	113.345	113.405	113.302	113.405	9915	28
2018-12-17 00:00:00	113.405	113.5	113.338	113.477	22605	5
2018-12-17 04:00:00	113.477	113.52	113.389	113.406	14784	3
2018-12-17 08:00:00	113.405	113.43	113.252	113.252	20982	3
2018-12-17 12:00:00	113.252	113.307	112.871	112.996	34181	2
2018-12-17 16:00:00	113.002	113.037	112.705	112.753	29005	2
2018-12-17 20:00:00	112.754	112.86	112.682	112.837	15681	3
2018-12-18 00:00:00	112.836	112.838	112.496	112.54	26534	3
2018-12-18 04:00:00	112.54	112.654	112.47	112.52	21267	3
2018-12-18 08:00:00	112.52	112.548	112.249	112.3	28022	2
2018-12-18 12:00:00	112.301	112.628	112.265	112.621	32254	2
2018-12-18 16:00:00	112.621	112.631	112.454	112.526	29255	2
2018-12-18 20:00:00	112.526	112.605	112.42	112.518	15993	3
2018-12-19 00:00:00	112.517	112.603	112.188	112.327	31032	4
2018-12-19 04:00:00	112.327	112.439	112.25	112.405	21113	3
2018-12-19 08:00:00	112.406	112.419	112.275	112.331	25752	3
2018-12-19 12:00:00	112.331	112.367	112.134	112.285	40158	2
2018-12-19 16:00:00	112.285	112.626	112.088	112.356	61536	2
2018-12-19 20:00:00	112.36	112.665	112.186	112.404	36693	4
2018-12-20 00:00:00	112.404	112.604	112.347	112.354	66532	3
2018-12-20 04:00:00	112.356	112.356	111.8	111.857	60361	3
2018-12-20 08:00:00	111.856	111.968	111.662	111.713	64655	2
2018-12-20 12:00:00	111.711	111.833	111.475	111.682	73944	3
2018-12-20 16:00:00	111.681	111.687	110.813	111.109	81652	2
2018-12-20 20:00:00	111.111	111.311	111.087	111.175	28987	3
2018-12-21 00:00:00	111.175	111.389	111.087	111.285	34802	3
2018-12-21 04:00:00	111.286	111.459	111.262	111.264	33318	2
2018-12-21 08:00:00	111.263	111.311	111.047	111.183	61843	3
2018-12-21 12:00:00	111.184	111.366	110.934	111.164	67197	2
2018-12-21 16:00:00	111.164	111.451	111.036	111.301	70896	2
2018-12-21 20:00:00	111.301	111.356	111.193	111.211	11110	4
2018-12-23 20:00:00	110.941	111.19	110.935	111.076	16783	49
2018-12-24 00:00:00	111.076	111.125	111	111.085	29383	3
2018-12-24 04:00:00	111.086	111.131	111.021	111.049	23094	3
2018-12-24 08:00:00	111.048	111.155	110.925	111.084	47404	3
2018-12-24 12:00:00	111.084	111.097	110.268	110.502	91480	4
2018-12-24 16:00:00	110.502	110.532	110.281	110.436	83710	5
2018-12-24 20:00:00	110.434	110.5	110.284	110.295	24230	34
2018-12-25 00:00:00	110.296	110.304	110.051	110.199	5209	30
2018-12-25 04:00:00	110.18	110.344	109.999	110.218	4439	47
2018-12-25 20:00:00	110.282	110.444	110.137	110.434	13034	47
2018-12-26 00:00:00	110.436	110.675	110.338	110.413	31257	6
2018-12-26 04:00:00	110.413	110.556	110.322	110.418	24232	5
2018-12-26 08:00:00	110.418	110.616	110.369	110.607	14572	4
2018-12-26 12:00:00	110.607	110.709	110.315	110.343	33024	4
2018-12-26 16:00:00	110.342	111.366	110.279	111.357	53484	2
2018-12-26 20:00:00	111.356	111.408	111.171	111.218	37738	6
2018-12-27 00:00:00	111.224	111.231	110.901	110.948	50536	5
2018-12-27 04:00:00	110.948	111.232	110.853	110.924	49189	4
2018-12-27 08:00:00	110.923	110.952	110.731	110.889	70079	4
2018-12-27 12:00:00	110.889	110.896	110.641	110.744	82979	3
2018-12-27 16:00:00	110.744	110.853	110.455	110.749	60189	3
2018-12-27 20:00:00	110.746	111.105	110.725	110.843	35426	5
2018-12-28 00:00:00	110.846	110.94	110.521	110.555	43768	5
2018-12-28 04:00:00	110.555	110.706	110.362	110.399	34697	4
2018-12-28 08:00:00	110.403	110.493	110.234	110.273	53944	3
2018-12-28 12:00:00	110.273	110.529	110.223	110.406	72948	3
2018-12-28 16:00:00	110.405	110.451	110.313	110.393	44784	3
2018-12-28 20:00:00	110.394	110.394	110.142	110.239	14342	3
2018-12-30 20:00:00	110.231	110.419	110.231	110.32	9552	119
2018-12-31 00:00:00	110.32	110.475	110.309	110.428	16146	5
2018-12-31 04:00:00	110.428	110.445	110.232	110.235	19845	5
2018-12-31 08:00:00	110.236	110.259	109.881	109.942	37073	4
2018-12-31 12:00:00	109.941	110.055	109.697	109.777	45255	4
2018-12-31 16:00:00	109.776	109.82	109.597	109.604	27951	3
2018-12-31 20:00:00	109.602	109.617	109.554	109.556	6381	4
2019-01-01 20:00:00	109.648	109.726	109.606	109.67	13631	41
2019-01-02 00:00:00	109.669	109.68	109.336	109.42	31435	5
2019-01-02 04:00:00	109.42	109.429	109.126	109.308	28478	3
2019-01-02 08:00:00	109.308	109.323	108.707	109.107	63253	3
2019-01-02 12:00:00	109.104	109.392	108.82	109.283	62652	3
2019-01-02 16:00:00	109.282	109.464	109.181	109.196	38445	2
2019-01-02 20:00:00	109.196	109.201	104.736	107.427	49012	3
2019-01-03 00:00:00	107.433	107.854	107.022	107.156	43492	5
2019-01-03 04:00:00	107.157	107.672	106.746	107.551	50287	5
2019-01-03 08:00:00	107.552	107.958	107.428	107.549	46473	4
2019-01-03 12:00:00	107.55	107.999	107.104	107.541	74864	4
2019-01-03 16:00:00	107.546	108.304	107.495	107.733	72276	3
2019-01-03 20:00:00	107.733	107.969	107.393	107.849	37940	4
2019-01-04 00:00:00	107.848	108.445	107.512	108.329	59558	5
2019-01-04 04:00:00	108.328	108.433	107.821	107.851	32843	4
2019-01-04 08:00:00	107.848	108.062	107.825	107.988	46414	3
2019-01-04 12:00:00	107.988	108.589	107.96	108.11	81544	3
2019-01-04 16:00:00	108.109	108.586	108.064	108.514	55449	3
2019-01-04 20:00:00	108.514	108.554	108.428	108.518	10558	4
2019-01-06 20:00:00	108.503	108.622	108.352	108.55	10220	48
2019-01-07 00:00:00	108.55	108.604	108.068	108.137	39667	4
2019-01-07 04:00:00	108.135	108.313	108.019	108.187	31874	3
2019-01-07 08:00:00	108.187	108.404	108.067	108.356	30825	3
2019-01-07 12:00:00	108.355	108.544	108.208	108.435	56900	3
2019-01-07 16:00:00	108.435	108.676	108.423	108.596	43405	3
2019-01-07 20:00:00	108.595	108.747	108.591	108.626	15976	4
2019-01-08 00:00:00	108.627	108.917	108.512	108.878	37664	4
2019-01-08 04:00:00	108.878	109.087	108.736	108.981	32662	4
2019-01-08 08:00:00	108.979	109.018	108.674	108.726	34447	3
2019-01-08 12:00:00	108.726	108.96	108.596	108.617	52869	2
2019-01-08 16:00:00	108.618	108.683	108.441	108.649	42475	2
2019-01-08 20:00:00	108.648	108.858	108.622	108.751	18912	3
2019-01-09 00:00:00	108.752	109.001	108.681	108.898	35766	5
2019-01-09 04:00:00	108.9	108.99	108.815	108.914	24056	3
2019-01-09 08:00:00	108.914	108.965	108.79	108.912	28722	3
2019-01-09 12:00:00	108.911	108.941	108.05	108.188	57772	4
2019-01-09 16:00:00	108.187	108.417	108.031	108.278	50363	2
2019-01-09 20:00:00	108.278	108.315	107.971	108.185	25464	4
2019-01-10 00:00:00	108.184	108.257	107.843	107.874	53813	4
2019-01-10 04:00:00	107.873	107.984	107.769	107.921	27732	3
2019-01-10 08:00:00	107.921	108.227	107.823	108.03	34536	3
2019-01-10 12:00:00	108.033	108.225	107.919	108.202	49279	3
2019-01-10 16:00:00	108.201	108.459	108.191	108.417	51542	2
2019-01-10 20:00:00	108.416	108.518	108.282	108.282	20137	4
2019-01-11 00:00:00	108.284	108.473	108.25	108.296	34261	5
2019-01-11 04:00:00	108.297	108.432	108.23	108.329	22106	3
2019-01-11 08:00:00	108.331	108.353	108.232	108.31	31314	2
2019-01-11 12:00:00	108.308	108.597	108.145	108.405	52866	3
2019-01-11 16:00:00	108.405	108.505	108.303	108.493	25637	2
2019-01-11 20:00:00	108.492	108.572	108.49	108.528	6577	3
2019-01-13 20:00:00	108.499	108.555	108.395	108.451	6330	50
2019-01-14 00:00:00	108.451	108.481	108.06	108.152	20146	4
2019-01-14 04:00:00	108.152	108.182	108.043	108.091	16969	3
2019-01-14 08:00:00	108.092	108.222	107.986	108.093	29139	3
2019-01-14 12:00:00	108.095	108.355	108.042	108.321	41783	3
2019-01-14 16:00:00	108.321	108.352	108.157	108.201	24570	3
2019-01-14 20:00:00	108.201	108.257	108.134	108.237	17868	3
2019-01-15 00:00:00	108.236	108.558	108.196	108.553	35736	4
2019-01-15 04:00:00	108.553	108.753	108.513	108.65	22574	3
2019-01-15 08:00:00	108.649	108.697	108.343	108.379	36023	2
2019-01-15 12:00:00	108.378	108.59	108.329	108.511	56823	2
2019-01-15 16:00:00	108.512	108.765	108.37	108.57	45561	2
2019-01-15 20:00:00	108.571	108.734	108.488	108.653	21733	4
2019-01-16 00:00:00	108.653	108.67	108.37	108.503	32286	4
2019-01-16 04:00:00	108.504	108.633	108.428	108.618	19532	3
2019-01-16 08:00:00	108.618	108.882	108.53	108.845	28240	3
2019-01-16 12:00:00	108.849	108.913	108.675	108.856	34655	3
2019-01-16 16:00:00	108.856	108.996	108.782	108.917	33630	2
2019-01-16 20:00:00	108.918	109.195	108.903	109.04	31203	3
2019-01-17 00:00:00	109.041	109.073	108.834	108.983	32276	4
2019-01-17 04:00:00	108.984	109.063	108.737	108.78	24513	3
2019-01-17 08:00:00	108.782	108.877	108.701	108.877	32948	3
2019-01-17 12:00:00	108.878	109.041	108.686	109.009	46648	2
2019-01-17 16:00:00	109.009	109.398	108.932	109.237	37210	2
2019-01-17 20:00:00	109.238	109.293	109.056	109.142	34692	4
2019-01-18 00:00:00	109.145	109.397	109.13	109.368	37370	4
2019-01-18 04:00:00	109.367	109.461	109.305	109.365	23810	3
2019-01-18 08:00:00	109.364	109.596	109.348	109.506	31518	2
2019-01-18 12:00:00	109.507	109.706	109.341	109.682	53741	3
2019-01-18 16:00:00	109.683	109.889	109.646	109.774	34043	2
2019-01-18 20:00:00	109.777	109.795	109.697	109.769	12551	4
2019-01-20 20:00:00	109.679	109.767	109.656	109.681	16237	86
2019-01-21 00:00:00	109.68	109.72	109.474	109.632	27254	5
2019-01-21 04:00:00	109.632	109.641	109.512	109.582	18565	4
2019-01-21 08:00:00	109.581	109.68	109.563	109.6	18548	2
2019-01-21 12:00:00	109.599	109.69	109.595	109.623	18358	3
2019-01-21 16:00:00	109.622	109.665	109.593	109.644	16669	2
2019-01-21 20:00:00	109.644	109.686	109.601	109.673	18065	5
2019-01-22 00:00:00	109.673	109.693	109.423	109.446	26104	5
2019-01-22 04:00:00	109.447	109.476	109.355	109.425	21085	3
2019-01-22 08:00:00	109.426	109.504	109.322	109.445	28028	2
2019-01-22 12:00:00	109.446	109.475	109.284	109.432	39910	3
2019-01-22 16:00:00	109.431	109.468	109.146	109.293	39832	2
2019-01-22 20:00:00	109.294	109.444	109.245	109.357	25120	3
2019-01-23 00:00:00	109.357	109.797	109.355	109.701	32497	3
2019-01-23 04:00:00	109.703	109.726	109.59	109.626	21850	3
2019-01-23 08:00:00	109.626	109.71	109.531	109.654	31758	2
2019-01-23 12:00:00	109.654	109.999	109.602	109.64	42624	3
2019-01-23 16:00:00	109.639	109.661	109.394	109.589	39478	2
2019-01-23 20:00:00	109.589	109.619	109.493	109.5	22048	3
2019-01-24 00:00:00	109.502	109.642	109.436	109.53	32023	4
2019-01-24 04:00:00	109.528	109.743	109.496	109.711	21229	3
2019-01-24 08:00:00	109.715	109.799	109.596	109.722	28710	2
2019-01-24 12:00:00	109.722	109.781	109.421	109.576	51016	3
2019-01-24 16:00:00	109.575	109.739	109.513	109.687	33255	2
2019-01-24 20:00:00	109.687	109.691	109.517	109.597	21922	2
2019-01-25 00:00:00	109.596	109.871	109.583	109.84	30602	4
2019-01-25 04:00:00	109.838	109.871	109.733	109.768	20804	3
2019-01-25 08:00:00	109.767	109.907	109.709	109.811	29369	2
2019-01-25 12:00:00	109.811	109.949	109.531	109.681	46642	2
2019-01-25 16:00:00	109.681	109.91	109.544	109.633	39709	3
2019-01-25 20:00:00	109.633	109.664	109.453	109.539	12404	3
2019-01-27 20:00:00	109.543	109.576	109.395	109.414	9360	11
2019-01-28 00:00:00	109.414	109.449	109.264	109.364	29740	4
2019-01-28 04:00:00	109.364	109.421	109.273	109.401	23770	4
2019-01-28 08:00:00	109.401	109.504	109.317	109.492	31318	2
2019-01-28 12:00:00	109.493	109.525	109.207	109.274	39506	2
2019-01-28 16:00:00	109.275	109.393	109.16	109.355	30600	2
2019-01-28 20:00:00	109.355	109.398	109.244	109.256	22105	2
2019-01-29 00:00:00	109.257	109.307	109.129	109.229	28061	4
2019-01-29 04:00:00	109.229	109.339	109.21	109.233	21065	3
2019-01-29 08:00:00	109.233	109.461	109.207	109.455	29123	2
2019-01-29 12:00:00	109.455	109.541	109.287	109.332	40886	3
2019-01-29 16:00:00	109.331	109.432	109.274	109.274	33326	2
2019-01-29 20:00:00	109.272	109.443	109.251	109.427	21358	3
2019-01-30 00:00:00	109.426	109.428	109.211	109.373	29821	3
2019-01-30 04:00:00	109.374	109.38	109.242	109.312	20636	2
2019-01-30 08:00:00	109.312	109.445	109.299	109.407	24507	3
2019-01-30 12:00:00	109.406	109.743	109.394	109.588	46724	2
2019-01-30 16:00:00	109.588	109.636	108.808	108.931	40382	2
2019-01-30 20:00:00	108.929	109.071	108.855	108.977	25991	3
2019-01-31 00:00:00	108.976	109.002	108.77	108.884	34254	3
2019-01-31 04:00:00	108.883	108.883	108.677	108.734	23419	3
2019-01-31 08:00:00	108.735	108.772	108.524	108.64	32744	2
2019-01-31 12:00:00	108.64	108.848	108.497	108.831	40341	2
2019-01-31 16:00:00	108.831	108.901	108.786	108.877	31154	2
2019-01-31 20:00:00	108.876	108.943	108.793	108.846	16900	3
2019-02-01 00:00:00	108.846	108.967	108.725	108.851	29700	3
2019-02-01 04:00:00	108.851	108.972	108.836	108.934	15869	3
2019-02-01 08:00:00	108.938	108.969	108.861	108.887	24168	2
2019-02-01 12:00:00	108.887	109.473	108.883	109.362	47635	2
2019-02-01 16:00:00	109.362	109.58	109.355	109.521	25472	2
2019-02-01 20:00:00	109.522	109.545	109.457	109.504	7098	2
2019-02-03 20:00:00	109.51	109.533	109.432	109.445	15689	23
2019-02-04 00:00:00	109.443	109.637	109.44	109.615	24151	4
2019-02-04 04:00:00	109.615	109.85	109.599	109.834	19042	3
2019-02-04 08:00:00	109.835	109.921	109.822	109.87	26840	2
2019-02-04 12:00:00	109.87	110.161	109.856	110.045	34033	3
2019-02-04 16:00:00	110.043	110.079	109.827	109.919	21578	2
2019-02-04 20:00:00	109.922	109.982	109.839	109.978	23186	3
2019-02-05 00:00:00	109.979	110.041	109.931	109.955	18224	3
2019-02-05 04:00:00	109.955	109.96	109.778	109.856	14113	3
2019-02-05 08:00:00	109.856	110.04	109.843	109.935	21649	3
2019-02-05 12:00:00	109.934	109.979	109.794	109.9	31386	2
2019-02-05 16:00:00	109.901	109.998	109.831	109.977	21818	2
2019-02-05 20:00:00	109.977	109.991	109.907	109.942	19975	3
2019-02-06 00:00:00	109.942	110.051	109.628	109.795	26484	3
2019-02-06 04:00:00	109.795	109.841	109.656	109.659	18390	3
2019-02-06 08:00:00	109.659	109.76	109.56	109.755	26548	3
2019-02-06 12:00:00	109.755	109.844	109.654	109.815	29920	2
2019-02-06 16:00:00	109.816	110.003	109.717	109.973	26385	2
2019-02-06 20:00:00	109.973	110.043	109.902	109.986	16400	3
2019-02-07 00:00:00	109.986	110.034	109.725	109.893	24400	3
2019-02-07 04:00:00	109.892	110.006	109.89	109.922	17388	3
2019-02-07 08:00:00	109.924	110.086	109.797	109.82	32932	2
2019-02-07 12:00:00	109.82	109.841	109.605	109.747	46646	3
2019-02-07 16:00:00	109.748	109.875	109.617	109.836	46266	2
2019-02-07 20:00:00	109.836	109.874	109.73	109.754	21156	4
2019-02-08 00:00:00	109.753	109.842	109.648	109.779	24795	3
2019-02-08 04:00:00	109.778	109.796	109.678	109.747	16429	2
2019-02-08 08:00:00	109.745	109.897	109.742	109.822	26194	3
2019-02-08 12:00:00	109.822	109.876	109.694	109.726	43791	3
2019-02-08 16:00:00	109.726	109.82	109.665	109.772	24851	2
2019-02-08 20:00:00	109.771	109.8	109.718	109.724	5415	4
2019-02-10 20:00:00	109.729	109.865	109.729	109.813	9415	105
2019-02-11 00:00:00	109.816	109.985	109.774	109.972	14100	4
2019-02-11 04:00:00	109.971	110.016	109.932	109.981	13138	2
2019-02-11 08:00:00	109.982	110.281	109.955	110.122	29243	2
2019-02-11 12:00:00	110.121	110.457	110.107	110.391	38827	3
2019-02-11 16:00:00	110.392	110.468	110.315	110.399	21892	2
2019-02-11 20:00:00	110.401	110.492	110.336	110.393	24412	3
2019-02-12 00:00:00	110.394	110.651	110.346	110.648	31961	3
2019-02-12 04:00:00	110.647	110.647	110.492	110.616	18630	3
2019-02-12 08:00:00	110.618	110.647	110.466	110.531	20494	2
2019-02-12 12:00:00	110.535	110.542	110.344	110.511	26576	2
2019-02-12 16:00:00	110.51	110.55	110.431	110.511	25413	2
2019-02-12 20:00:00	110.512	110.537	110.42	110.513	18036	3
2019-02-13 00:00:00	110.514	110.704	110.497	110.648	24584	3
2019-02-13 04:00:00	110.65	110.687	110.576	110.685	15330	2
2019-02-13 08:00:00	110.684	110.766	110.591	110.621	21508	2
2019-02-13 12:00:00	110.62	110.887	110.619	110.876	32666	3
2019-02-13 16:00:00	110.875	110.994	110.791	110.992	18766	2
2019-02-13 20:00:00	110.992	111.052	110.926	110.93	13308	2
2019-02-14 00:00:00	110.929	111.128	110.865	111.071	28314	3
2019-02-14 04:00:00	111.07	111.124	111.009	111.066	17361	3
2019-02-14 08:00:00	111.066	111.11	110.958	111.054	23843	2
2019-02-14 12:00:00	111.054	111.071	110.501	110.703	56580	2
2019-02-14 16:00:00	110.702	110.744	110.456	110.48	27472	2
2019-02-14 20:00:00	110.481	110.588	110.404	110.54	22272	3
2019-02-15 00:00:00	110.539	110.548	110.261	110.309	28868	3
2019-02-15 04:00:00	110.309	110.473	110.265	110.316	20019	2
2019-02-15 08:00:00	110.315	110.474	110.252	110.417	26648	3
2019-02-15 12:00:00	110.417	110.645	110.379	110.533	46251	2
2019-02-15 16:00:00	110.533	110.575	110.403	110.45	25565	2
2019-02-15 20:00:00	110.448	110.478	110.395	110.458	5975	3
2019-02-17 20:00:00	110.439	110.576	110.439	110.574	14858	46
2019-02-18 00:00:00	110.572	110.572	110.457	110.508	22735	4
2019-02-18 04:00:00	110.507	110.589	110.488	110.554	28133	3
2019-02-18 08:00:00	110.554	110.612	110.518	110.524	18758	2
2019-02-18 12:00:00	110.523	110.61	110.518	110.594	27632	3
2019-02-18 16:00:00	110.594	110.605	110.555	110.58	20200	2
2019-02-18 20:00:00	110.581	110.652	110.556	110.595	26203	7
2019-02-19 00:00:00	110.595	110.628	110.453	110.481	21526	3
2019-02-19 04:00:00	110.481	110.71	110.467	110.659	21596	3
2019-02-19 08:00:00	110.66	110.823	110.633	110.775	28798	2
2019-02-19 12:00:00	110.776	110.798	110.525	110.553	31603	2
2019-02-19 16:00:00	110.555	110.7	110.49	110.657	32966	2
2019-02-19 20:00:00	110.658	110.661	110.523	110.58	15585	3
2019-02-20 00:00:00	110.58	110.931	110.576	110.774	30463	3
2019-02-20 04:00:00	110.773	110.935	110.751	110.892	18061	2
2019-02-20 08:00:00	110.891	110.95	110.748	110.835	30962	2
2019-02-20 12:00:00	110.835	110.879	110.731	110.755	36315	2
2019-02-20 16:00:00	110.754	110.878	110.625	110.825	35766	2
2019-02-20 20:00:00	110.826	110.903	110.75	110.75	17288	3
2019-02-21 00:00:00	110.751	110.855	110.592	110.813	30701	3
2019-02-21 04:00:00	110.812	110.828	110.692	110.762	22766	3
2019-02-21 08:00:00	110.762	110.777	110.663	110.747	25339	2
2019-02-21 12:00:00	110.747	110.757	110.568	110.662	43885	2
2019-02-21 16:00:00	110.661	110.835	110.649	110.662	33330	2
2019-02-21 20:00:00	110.663	110.73	110.625	110.705	15021	3
2019-02-22 00:00:00	110.708	110.766	110.628	110.738	28486	4
2019-02-22 04:00:00	110.738	110.808	110.709	110.741	18990	2
2019-02-22 08:00:00	110.741	110.905	110.72	110.868	22385	2
2019-02-22 12:00:00	110.868	110.887	110.629	110.755	38240	2
2019-02-22 16:00:00	110.757	110.76	110.557	110.698	29048	2
2019-02-22 20:00:00	110.699	110.699	110.628	110.637	9034	4
2019-02-24 20:00:00	110.649	110.797	110.647	110.773	14092	23
2019-02-25 00:00:00	110.773	110.86	110.582	110.643	27739	3
2019-02-25 04:00:00	110.642	110.696	110.577	110.624	23868	2
2019-02-25 08:00:00	110.626	110.764	110.608	110.731	20920	2
2019-02-25 12:00:00	110.731	110.913	110.688	110.862	34504	2
2019-02-25 16:00:00	110.864	111.234	110.857	111.135	33765	2
2019-02-25 20:00:00	111.135	111.136	111.006	111.04	22669	3
2019-02-26 00:00:00	111.04	111.076	110.753	110.795	38666	3
2019-02-26 04:00:00	110.796	110.84	110.758	110.831	20074	2
2019-02-26 08:00:00	110.832	110.886	110.798	110.878	22725	2
2019-02-26 12:00:00	110.877	110.892	110.665	110.732	42824	2
2019-02-26 16:00:00	110.732	110.803	110.424	110.505	38715	2
2019-02-26 20:00:00	110.506	110.607	110.506	110.554	16014	3
2019-02-27 00:00:00	110.552	110.617	110.514	110.601	29958	3
2019-02-27 04:00:00	110.599	110.626	110.354	110.377	28942	3
2019-02-27 08:00:00	110.377	110.49	110.351	110.474	21572	2
2019-02-27 12:00:00	110.474	110.914	110.474	110.892	48144	2
2019-02-27 16:00:00	110.891	111.074	110.781	111.035	30165	2
2019-02-27 20:00:00	111.035	111.047	110.856	110.863	16057	2
2019-02-28 00:00:00	110.863	110.939	110.817	110.886	26219	3
2019-02-28 04:00:00	110.885	110.935	110.699	110.758	24933	3
2019-02-28 08:00:00	110.759	110.845	110.661	110.791	22826	3
2019-02-28 12:00:00	110.791	111.432	110.738	111.298	55650	2
2019-02-28 16:00:00	111.299	111.439	111.272	111.406	31869	2
2019-02-28 20:00:00	111.408	111.493	111.324	111.363	15387	3
2019-03-01 00:00:00	111.362	111.769	111.358	111.67	34953	4
2019-03-01 04:00:00	111.67	111.843	111.642	111.819	18829	2
2019-03-01 08:00:00	111.818	111.983	111.801	111.819	26992	2
2019-03-01 12:00:00	111.819	111.925	111.641	111.899	47350	2
2019-03-01 16:00:00	111.898	112.077	111.856	112.003	33720	2
2019-03-01 20:00:00	112.004	112.014	111.906	111.906	10377	2
2019-03-03 20:00:00	111.851	111.964	111.756	111.936	19641	25
2019-03-04 00:00:00	111.936	112.013	111.913	111.99	21636	3
2019-03-04 04:00:00	111.989	111.994	111.875	111.905	18769	2
2019-03-04 08:00:00	111.904	111.961	111.817	111.875	33392	2
2019-03-04 12:00:00	111.876	111.985	111.833	111.84	31751	2
2019-03-04 16:00:00	111.84	111.841	111.64	111.74	36140	2
2019-03-04 20:00:00	111.739	111.786	111.693	111.78	15581	3
2019-03-05 00:00:00	111.78	111.939	111.762	111.889	27471	3
2019-03-05 04:00:00	111.889	111.959	111.864	111.882	16435	3
2019-03-05 08:00:00	111.883	111.988	111.883	111.965	22697	2
2019-03-05 12:00:00	111.965	112.137	111.788	111.886	38750	2
2019-03-05 16:00:00	111.887	112	111.794	111.89	26114	2
2019-03-05 20:00:00	111.89	111.911	111.817	111.868	17422	3
2019-03-06 00:00:00	111.865	111.875	111.725	111.755	20704	3
2019-03-06 04:00:00	111.754	111.843	111.73	111.791	16740	3
2019-03-06 08:00:00	111.792	111.922	111.779	111.873	21689	3
2019-03-06 12:00:00	111.873	111.876	111.66	111.73	36054	3
2019-03-06 16:00:00	111.729	111.807	111.615	111.8	30764	2
2019-03-06 20:00:00	111.8	111.81	111.612	111.625	15741	2
2019-03-07 00:00:00	111.623	111.723	111.575	111.716	25970	4
2019-03-07 04:00:00	111.716	111.788	111.666	111.783	16227	2
2019-03-07 08:00:00	111.783	111.801	111.629	111.697	18361	2
2019-03-07 12:00:00	111.696	111.857	111.526	111.534	48488	2
2019-03-07 16:00:00	111.533	111.655	111.482	111.52	35926	2
2019-03-07 20:00:00	111.52	111.693	111.52	111.643	24657	3
2019-03-08 00:00:00	111.642	111.648	111.343	111.395	27082	3
2019-03-08 04:00:00	111.394	111.407	110.952	110.983	31355	3
2019-03-08 08:00:00	110.984	111.211	110.984	111.176	25646	2
2019-03-08 12:00:00	111.177	111.2	110.778	111.137	52409	2
2019-03-08 16:00:00	111.14	111.188	111.029	111.081	64005	2
2019-03-08 20:00:00	111.079	111.181	111.024	111.156	10608	3
2019-03-10 20:00:00	110.986	111.158	110.985	111.081	6331	47
2019-03-11 00:00:00	111.081	111.152	110.879	111.11	31349	3
2019-03-11 04:00:00	111.111	111.307	111.075	111.278	19918	2
2019-03-11 08:00:00	111.28	111.281	111.158	111.162	24025	2
2019-03-11 12:00:00	111.162	111.238	111.029	111.217	33162	2
2019-03-11 16:00:00	111.215	111.276	111.19	111.232	23945	2
2019-03-11 20:00:00	111.229	111.361	111.14	111.332	22775	3
2019-03-12 00:00:00	111.332	111.455	111.298	111.411	19548	3
2019-03-12 04:00:00	111.41	111.417	111.265	111.366	28321	3
2019-03-12 08:00:00	111.365	111.466	111.133	111.277	30851	2
2019-03-12 12:00:00	111.277	111.392	111.11	111.381	34825	2
2019-03-12 16:00:00	111.38	111.401	111.199	111.311	28385	2
2019-03-12 20:00:00	111.311	111.354	111.239	111.315	16175	3
2019-03-13 00:00:00	111.315	111.38	111.143	111.251	24580	3
2019-03-13 04:00:00	111.251	111.358	111.25	111.32	19310	2
2019-03-13 08:00:00	111.322	111.42	111.293	111.394	20025	2
2019-03-13 12:00:00	111.392	111.465	111.21	111.233	31805	2
2019-03-13 16:00:00	111.232	111.27	111.006	111.125	28053	2
2019-03-13 20:00:00	111.123	111.307	111.104	111.212	22043	3
2019-03-14 00:00:00	111.211	111.628	111.146	111.526	37798	3
2019-03-14 04:00:00	111.527	111.634	111.492	111.59	32151	2
2019-03-14 08:00:00	111.591	111.732	111.564	111.591	34794	3
2019-03-14 12:00:00	111.59	111.721	111.514	111.717	48312	2
2019-03-14 16:00:00	111.716	111.833	111.684	111.705	22418	2
2019-03-14 20:00:00	111.705	111.764	111.605	111.753	17468	3
2019-03-15 00:00:00	111.755	111.901	111.487	111.648	33128	3
2019-03-15 04:00:00	111.649	111.72	111.626	111.66	27640	2
2019-03-15 08:00:00	111.66	111.761	111.634	111.692	22258	2
2019-03-15 12:00:00	111.692	111.731	111.384	111.574	36867	2
2019-03-15 16:00:00	111.574	111.597	111.459	111.497	34701	2
2019-03-15 20:00:00	111.5	111.522	111.443	111.471	2918	3
2019-03-17 20:00:00	111.46	111.568	111.46	111.552	5143	27
2019-03-18 00:00:00	111.553	111.628	111.503	111.548	28710	3
2019-03-18 04:00:00	111.547	111.582	111.486	111.486	30159	3
2019-03-18 08:00:00	111.486	111.553	111.439	111.513	18927	2
2019-03-18 12:00:00	111.513	111.59	111.399	111.406	25303	3
2019-03-18 16:00:00	111.406	111.443	111.296	111.396	19820	2
2019-03-18 20:00:00	111.396	111.447	111.361	111.385	13693	3
2019-03-19 00:00:00	111.383	111.388	111.158	111.206	31019	3
2019-03-19 04:00:00	111.206	111.312	111.204	111.262	19189	2
2019-03-19 08:00:00	111.265	111.312	111.187	111.266	15688	2
2019-03-19 12:00:00	111.266	111.476	111.226	111.388	28917	2
2019-03-19 16:00:00	111.388	111.424	111.246	111.393	24867	3
2019-03-19 20:00:00	111.393	111.423	111.253	111.418	11867	4
2019-03-20 00:00:00	111.418	111.695	111.416	111.592	28315	3
2019-03-20 04:00:00	111.591	111.621	111.524	111.595	33400	3
2019-03-20 08:00:00	111.594	111.613	111.49	111.514	20787	2
2019-03-20 12:00:00	111.514	111.521	111.373	111.412	35316	2
2019-03-20 16:00:00	111.411	111.51	110.535	110.582	57921	2
2019-03-20 20:00:00	110.583	110.746	110.582	110.663	24687	4
2019-03-21 00:00:00	110.664	110.736	110.458	110.478	23269	3
2019-03-21 04:00:00	110.478	110.553	110.354	110.373	27350	3
2019-03-21 08:00:00	110.374	110.656	110.298	110.487	39217	2
2019-03-21 12:00:00	110.488	110.958	110.379	110.851	45313	2
2019-03-21 16:00:00	110.851	110.915	110.773	110.808	34624	2
2019-03-21 20:00:00	110.808	110.863	110.75	110.815	11084	4
2019-03-22 00:00:00	110.816	110.897	110.652	110.776	33377	3
2019-03-22 04:00:00	110.776	110.84	110.724	110.762	22918	3
2019-03-22 08:00:00	110.763	110.801	110.318	110.331	60302	2
2019-03-22 12:00:00	110.329	110.332	109.741	109.765	66073	2
2019-03-22 16:00:00	109.766	110.173	109.753	109.95	45410	2
2019-03-22 20:00:00	109.952	109.992	109.894	109.925	3047	4
2019-03-24 20:00:00	109.916	110.139	109.915	110.093	7505	46
2019-03-25 00:00:00	110.093	110.137	109.708	109.852	46116	3
2019-03-25 04:00:00	109.85	110.115	109.836	110.052	35614	3
2019-03-25 08:00:00	110.054	110.241	110.051	110.155	41898	2
2019-03-25 12:00:00	110.157	110.163	109.921	110.091	53596	2
2019-03-25 16:00:00	110.091	110.146	109.752	109.968	44166	2
2019-03-25 20:00:00	109.971	110.119	109.921	110.057	20377	4
2019-03-26 00:00:00	110.058	110.242	109.993	110.058	36434	3
2019-03-26 04:00:00	110.057	110.199	110.028	110.19	30123	3
2019-03-26 08:00:00	110.191	110.463	110.124	110.413	44881	3
2019-03-26 12:00:00	110.415	110.69	110.354	110.49	48995	2
2019-03-26 16:00:00	110.49	110.597	110.414	110.595	35131	2
2019-03-26 20:00:00	110.594	110.664	110.448	110.57	19846	3
2019-03-27 00:00:00	110.569	110.582	110.407	110.548	40395	3
2019-03-27 04:00:00	110.549	110.713	110.513	110.687	30696	2
2019-03-27 08:00:00	110.686	110.688	110.235	110.417	45011	2
2019-03-27 12:00:00	110.42	110.581	110.288	110.388	72588	2
2019-03-27 16:00:00	110.388	110.556	110.348	110.525	56909	2
2019-03-27 20:00:00	110.525	110.538	110.419	110.5	14605	3
2019-03-28 00:00:00	110.501	110.512	110.112	110.18	50629	3
2019-03-28 04:00:00	110.18	110.212	110.018	110.076	38488	3
2019-03-28 08:00:00	110.074	110.43	110.06	110.353	40786	3
2019-03-28 12:00:00	110.351	110.832	110.324	110.554	66055	2
2019-03-28 16:00:00	110.554	110.677	110.533	110.577	30664	2
2019-03-28 20:00:00	110.576	110.714	110.574	110.631	10200	3
2019-03-29 00:00:00	110.633	110.929	110.533	110.726	32454	3
2019-03-29 04:00:00	110.726	110.902	110.553	110.741	31047	3
2019-03-29 08:00:00	110.741	110.895	110.694	110.754	37593	2
2019-03-29 12:00:00	110.754	110.949	110.637	110.678	54990	2
2019-03-29 16:00:00	110.677	110.856	110.673	110.81	28586	2
2019-03-29 20:00:00	110.814	110.847	110.805	110.825	4021	4
2019-03-31 20:00:00	111.008	111.055	110.866	110.986	10971	37
2019-04-01 00:00:00	110.986	111.184	110.96	111.081	27033	3
2019-04-01 04:00:00	111.081	111.143	110.996	111.046	37013	3
2019-04-01 08:00:00	111.046	111.077	110.947	110.985	24339	3
2019-04-01 12:00:00	110.985	111.318	110.81	111.297	47152	2
2019-04-01 16:00:00	111.294	111.442	111.291	111.351	18189	2
2019-04-01 20:00:00	111.351	111.454	111.313	111.449	11561	3
2019-04-02 00:00:00	111.449	111.449	111.289	111.358	20486	3
2019-04-02 04:00:00	111.357	111.42	111.285	111.37	20059	3
2019-04-02 08:00:00	111.37	111.401	111.292	111.365	19519	2
2019-04-02 12:00:00	111.364	111.431	111.248	111.33	33034	2
2019-04-02 16:00:00	111.33	111.396	111.317	111.369	22212	3
2019-04-02 20:00:00	111.369	111.371	111.3	111.308	13729	4
2019-04-03 00:00:00	111.309	111.529	111.208	111.477	31408	3
2019-04-03 04:00:00	111.477	111.578	111.357	111.513	32883	3
2019-04-03 08:00:00	111.513	111.566	111.446	111.487	17999	3
2019-04-03 12:00:00	111.487	111.509	111.327	111.481	33396	2
2019-04-03 16:00:00	111.481	111.501	111.41	111.483	18949	2
2019-04-03 20:00:00	111.483	111.513	111.39	111.395	12560	4
2019-04-04 00:00:00	111.395	111.521	111.355	111.409	20827	3
2019-04-04 04:00:00	111.41	111.446	111.334	111.354	23587	3
2019-04-04 08:00:00	111.353	111.435	111.34	111.413	19552	3
2019-04-04 12:00:00	111.413	111.63	111.401	111.553	35255	3
2019-04-04 16:00:00	111.553	111.6	111.501	111.586	20031	3
2019-04-04 20:00:00	111.586	111.683	111.584	111.654	14364	3
2019-04-05 00:00:00	111.652	111.801	111.646	111.7	21531	3
2019-04-05 04:00:00	111.702	111.721	111.616	111.672	25474	2
2019-04-05 08:00:00	111.671	111.742	111.669	111.712	15499	2
2019-04-05 12:00:00	111.714	111.822	111.549	111.708	39991	3
2019-04-05 16:00:00	111.708	111.75	111.666	111.676	12961	2
2019-04-05 20:00:00	111.677	111.716	111.675	111.688	1882	4
2019-04-07 20:00:00	111.665	111.746	111.647	111.713	7283	136
2019-04-08 00:00:00	111.713	111.713	111.344	111.404	26019	3
2019-04-08 04:00:00	111.403	111.462	111.348	111.451	22495	3
2019-04-08 08:00:00	111.451	111.499	111.394	111.451	16815	2
2019-04-08 12:00:00	111.452	111.526	111.283	111.473	30032	2
2019-04-08 16:00:00	111.473	111.535	111.437	111.485	13420	2
2019-04-08 20:00:00	111.486	111.51	111.448	111.45	12450	3
2019-04-09 00:00:00	111.449	111.579	111.28	111.377	26001	3
2019-04-09 04:00:00	111.378	111.386	111.238	111.263	20634	3
2019-04-09 08:00:00	111.26	111.379	111.238	111.351	18861	3
2019-04-09 12:00:00	111.351	111.356	110.979	111.088	40353	2
2019-04-09 16:00:00	111.087	111.144	111.066	111.134	13355	3
2019-04-09 20:00:00	111.137	111.166	111.059	111.091	14011	3
2019-04-10 00:00:00	111.091	111.229	111.075	111.149	21451	4
2019-04-10 04:00:00	111.149	111.236	111.115	111.18	14523	2
2019-04-10 08:00:00	111.181	111.24	111.12	111.162	17255	2
2019-04-10 12:00:00	111.163	111.28	110.889	110.925	43679	2
2019-04-10 16:00:00	110.926	110.986	110.843	110.962	17555	2
2019-04-10 20:00:00	110.962	111.015	110.9	110.987	15271	3
2019-04-11 00:00:00	110.987	111.131	110.987	111.062	16722	3
2019-04-11 04:00:00	111.062	111.167	111.045	111.093	20910	3
2019-04-11 08:00:00	111.093	111.213	111.087	111.189	16923	2
2019-04-11 12:00:00	111.188	111.528	111.184	111.485	43658	2
2019-04-11 16:00:00	111.485	111.696	111.48	111.638	18735	2
2019-04-11 20:00:00	111.638	111.671	111.585	111.646	16853	3
2019-04-12 00:00:00	111.644	111.816	111.637	111.756	21885	3
2019-04-12 04:00:00	111.756	111.879	111.724	111.861	18156	2
2019-04-12 08:00:00	111.86	111.992	111.844	111.981	31214	2
2019-04-12 12:00:00	111.982	112.022	111.855	111.998	35420	2
2019-04-12 16:00:00	111.997	112.093	111.995	112.01	15808	3
2019-04-12 20:00:00	112.01	112.02	111.99	111.993	1742	4
2019-04-14 20:00:00	111.955	112.055	111.947	112.037	8828	44
2019-04-15 00:00:00	112.037	112.095	111.92	111.927	17093	3
2019-04-15 04:00:00	111.926	111.967	111.886	111.917	20725	2
2019-04-15 08:00:00	111.917	111.98	111.904	111.971	16664	2
2019-04-15 12:00:00	111.971	112.074	111.95	112.005	27440	2
2019-04-15 16:00:00	112.004	112.039	111.965	111.981	12050	2
2019-04-15 20:00:00	111.987	112.05	111.932	111.949	12782	3
2019-04-16 00:00:00	111.949	112.045	111.889	111.94	20149	3
2019-04-16 04:00:00	111.94	111.964	111.851	111.895	23699	3
2019-04-16 08:00:00	111.896	111.959	111.846	111.928	26007	2
2019-04-16 12:00:00	111.929	112.042	111.899	111.957	34849	2
2019-04-16 16:00:00	111.955	112.016	111.955	112.013	12772	2
2019-04-16 20:00:00	112.013	112.037	111.966	111.994	29607	3
2019-04-17 00:00:00	111.994	112.165	111.921	111.956	26854	3
2019-04-17 04:00:00	111.956	112.026	111.939	112.013	16511	2
2019-04-17 08:00:00	112.013	112.062	111.963	111.981	18811	2
2019-04-17 12:00:00	111.982	112.018	111.926	111.998	27002	2
2019-04-17 16:00:00	112	112.122	111.965	112.091	14431	2
2019-04-17 20:00:00	112.09	112.102	112.001	112.033	8717	3
2019-04-18 00:00:00	112.034	112.046	111.872	111.879	19031	3
2019-04-18 04:00:00	111.879	111.935	111.822	111.842	23624	3
2019-04-18 08:00:00	111.842	111.944	111.766	111.896	25690	3
2019-04-18 12:00:00	111.897	112.025	111.847	111.943	36640	2
2019-04-18 16:00:00	111.943	112.002	111.919	111.933	13969	2
2019-04-18 20:00:00	111.934	111.999	111.918	111.991	20923	3
2019-04-19 00:00:00	111.99	112.005	111.895	111.93	7994	4
2019-04-19 04:00:00	111.929	111.931	111.905	111.921	24301	4
2019-04-19 08:00:00	111.921	111.933	111.902	111.918	22763	5
2019-04-19 12:00:00	111.918	111.948	111.913	111.922	22256	5
2019-04-19 16:00:00	111.922	111.932	111.916	111.926	18102	7
2019-04-19 20:00:00	111.927	111.945	111.859	111.859	5852	8
2019-04-21 20:00:00	111.854	111.945	111.844	111.914	7015	54
2019-04-22 00:00:00	111.915	111.991	111.892	111.915	18697	3
2019-04-22 04:00:00	111.914	111.946	111.887	111.898	10649	3
2019-04-22 08:00:00	111.898	111.94	111.891	111.93	4520	3
2019-04-22 12:00:00	111.931	111.952	111.898	111.947	23001	3
2019-04-22 16:00:00	111.947	111.955	111.906	111.928	9693	2
2019-04-22 20:00:00	111.928	111.952	111.897	111.932	10898	4
2019-04-23 00:00:00	111.932	111.976	111.651	111.841	23522	3
2019-04-23 04:00:00	111.84	111.939	111.811	111.852	20115	3
2019-04-23 08:00:00	111.855	111.909	111.831	111.904	13129	2
2019-04-23 12:00:00	111.906	112.032	111.862	111.877	26120	2
2019-04-23 16:00:00	111.876	111.883	111.76	111.821	13690	2
2019-04-23 20:00:00	111.821	111.901	111.82	111.88	13898	3
2019-04-24 00:00:00	111.88	111.981	111.761	111.774	21027	4
2019-04-24 04:00:00	111.773	111.85	111.749	111.814	17380	3
2019-04-24 08:00:00	111.812	111.925	111.791	111.825	18844	3
2019-04-24 12:00:00	111.825	111.897	111.681	111.813	27196	2
2019-04-24 16:00:00	111.813	112.399	111.804	112.2	21791	3
2019-04-24 20:00:00	112.199	112.232	112.051	112.118	13793	3
2019-04-25 00:00:00	112.119	112.239	111.846	111.97	29143	3
2019-04-25 04:00:00	111.971	112.001	111.743	111.834	22249	3
2019-04-25 08:00:00	111.834	111.902	111.81	111.892	19475	2
2019-04-25 12:00:00	111.892	111.901	111.368	111.591	34109	2
2019-04-25 16:00:00	111.592	111.673	111.526	111.656	15083	2
2019-04-25 20:00:00	111.657	111.662	111.507	111.543	13661	3
2019-04-26 00:00:00	111.543	111.787	111.448	111.634	31130	3
2019-04-26 04:00:00	111.635	111.718	111.614	111.676	17615	3
2019-04-26 08:00:00	111.676	111.782	111.649	111.767	14572	2
2019-04-26 12:00:00	111.767	112.031	111.428	111.599	47417	2
2019-04-26 16:00:00	111.597	111.632	111.559	111.606	13294	2
2019-04-26 20:00:00	111.605	111.646	111.473	111.526	3439	4
2019-04-28 20:00:00	111.533	111.612	111.533	111.601	2517	74
2019-04-29 00:00:00	111.6	111.639	111.577	111.598	11154	3
2019-04-29 04:00:00	111.598	111.759	111.59	111.756	11824	3
2019-04-29 08:00:00	111.757	111.777	111.688	111.732	12343	2
2019-04-29 12:00:00	111.732	111.898	111.672	111.798	22108	2
2019-04-29 16:00:00	111.799	111.831	111.652	111.665	12870	2
2019-04-29 20:00:00	111.666	111.689	111.626	111.681	10352	3
2019-04-30 00:00:00	111.682	111.687	111.555	111.566	14140	3
2019-04-30 04:00:00	111.567	111.575	111.275	111.328	19196	3
2019-04-30 08:00:00	111.329	111.423	111.235	111.27	19587	3
2019-04-30 12:00:00	111.269	111.466	111.244	111.4	34798	3
2019-04-30 16:00:00	111.402	111.416	111.301	111.394	17201	2
2019-04-30 20:00:00	111.396	111.472	111.367	111.398	7947	3
2019-05-01 00:00:00	111.397	111.501	111.392	111.495	5156	3
2019-05-01 04:00:00	111.495	111.549	111.45	111.464	5206	3
2019-05-01 08:00:00	111.463	111.475	111.255	111.3	9797	2
2019-05-01 12:00:00	111.3	111.424	111.125	111.182	24937	3
2019-05-01 16:00:00	111.182	111.613	111.051	111.436	41899	3
2019-05-01 20:00:00	111.434	111.47	111.348	111.448	9812	4
2019-05-02 00:00:00	111.449	111.664	111.444	111.547	16688	3
2019-05-02 04:00:00	111.547	111.601	111.445	111.505	16467	2
2019-05-02 08:00:00	111.505	111.556	111.468	111.513	21305	3
2019-05-02 12:00:00	111.513	111.571	111.372	111.392	34428	2
2019-05-02 16:00:00	111.394	111.53	111.388	111.518	20112	2
2019-05-02 20:00:00	111.517	111.534	111.483	111.496	16625	3
2019-05-03 00:00:00	111.495	111.498	111.407	111.476	11269	3
2019-05-03 04:00:00	111.478	111.542	111.462	111.475	12925	2
2019-05-03 08:00:00	111.476	111.535	111.464	111.508	15888	2
2019-05-03 12:00:00	111.509	111.699	111.154	111.272	44702	3
2019-05-03 16:00:00	111.273	111.309	111.068	111.092	16684	2
2019-05-03 20:00:00	111.092	111.114	111.084	111.09	3236	4
2019-05-05 20:00:00	110.604	110.843	110.529	110.635	17794	54
2019-05-06 00:00:00	110.638	110.713	110.28	110.574	31308	4
2019-05-06 04:00:00	110.574	110.852	110.569	110.734	19496	3
2019-05-06 08:00:00	110.735	110.86	110.691	110.839	12951	3
2019-05-06 12:00:00	110.839	110.958	110.827	110.857	30382	2
2019-05-06 16:00:00	110.856	110.958	110.771	110.884	19873	3
2019-05-06 20:00:00	110.885	110.887	110.587	110.801	12960	4
2019-05-07 00:00:00	110.803	110.852	110.588	110.64	25146	3
2019-05-07 04:00:00	110.642	110.848	110.596	110.652	26680	2
2019-05-07 08:00:00	110.653	110.684	110.541	110.591	21958	3
2019-05-07 12:00:00	110.591	110.672	110.331	110.345	41973	2
2019-05-07 16:00:00	110.344	110.4	110.17	110.272	37192	3
2019-05-07 20:00:00	110.271	110.318	110.209	110.265	13110	4
2019-05-08 00:00:00	110.264	110.269	109.902	109.942	31454	3
2019-05-08 04:00:00	109.941	110.171	109.919	110.135	22990	3
2019-05-08 08:00:00	110.135	110.179	109.954	110.086	33273	2
2019-05-08 12:00:00	110.086	110.267	109.961	110.124	61851	2
2019-05-08 16:00:00	110.124	110.226	110.046	110.065	24900	3
2019-05-08 20:00:00	110.066	110.128	110.014	110.029	13100	3
2019-05-09 00:00:00	110.028	110.083	109.831	109.957	34115	3
2019-05-09 04:00:00	109.956	109.968	109.6	109.621	28979	3
2019-05-09 08:00:00	109.621	109.916	109.608	109.819	26235	2
2019-05-09 12:00:00	109.818	109.855	109.472	109.562	50667	3
2019-05-09 16:00:00	109.562	109.897	109.55	109.726	50643	3
2019-05-09 20:00:00	109.726	109.845	109.675	109.827	15604	3
2019-05-10 00:00:00	109.826	110.049	109.732	109.769	50952	2
2019-05-10 04:00:00	109.769	109.887	109.622	109.765	35917	3
2019-05-10 08:00:00	109.764	109.882	109.716	109.743	27751	3
2019-05-10 12:00:00	109.742	109.766	109.474	109.558	51365	3
2019-05-10 16:00:00	109.557	110.043	109.557	109.936	51040	3
2019-05-10 20:00:00	109.935	109.977	109.913	109.94	3133	4
2019-05-12 20:00:00	109.746	109.834	109.634	109.644	12414	45
2019-05-13 00:00:00	109.645	109.805	109.597	109.761	21518	3
2019-05-13 04:00:00	109.762	109.784	109.626	109.642	20023	3
2019-05-13 08:00:00	109.643	109.719	109.591	109.624	22836	3
2019-05-13 12:00:00	109.624	109.63	109.019	109.189	70723	2
2019-05-13 16:00:00	109.189	109.388	109.078	109.33	55690	3
2019-05-13 20:00:00	109.334	109.346	109.145	109.159	15102	3
2019-05-14 00:00:00	109.161	109.64	109.151	109.591	35453	3
2019-05-14 04:00:00	109.591	109.772	109.536	109.674	26563	2
2019-05-14 08:00:00	109.675	109.762	109.598	109.625	19403	2
2019-05-14 12:00:00	109.624	109.712	109.443	109.67	40395	2
2019-05-14 16:00:00	109.671	109.711	109.601	109.605	18732	3
2019-05-14 20:00:00	109.603	109.682	109.576	109.675	13728	3
2019-05-15 00:00:00	109.676	109.688	109.523	109.638	27495	3
2019-05-15 04:00:00	109.639	109.701	109.482	109.51	21570	3
2019-05-15 08:00:00	109.51	109.541	109.271	109.33	28448	2
2019-05-15 12:00:00	109.33	109.692	109.153	109.585	71381	2
2019-05-15 16:00:00	109.586	109.597	109.407	109.556	24586	2
2019-05-15 20:00:00	109.558	109.596	109.462	109.47	10735	3
2019-05-16 00:00:00	109.47	109.534	109.336	109.493	31404	3
2019-05-16 04:00:00	109.493	109.53	109.35	109.453	23478	3
2019-05-16 08:00:00	109.452	109.678	109.426	109.676	28753	2
2019-05-16 12:00:00	109.676	109.967	109.601	109.89	35782	2
2019-05-16 16:00:00	109.89	109.9	109.797	109.824	24369	2
2019-05-16 20:00:00	109.825	109.883	109.815	109.881	10751	3
2019-05-17 00:00:00	109.88	110.034	109.684	109.684	27660	3
2019-05-17 04:00:00	109.684	109.764	109.549	109.726	37112	3
2019-05-17 08:00:00	109.726	109.726	109.558	109.567	32429	3
2019-05-17 12:00:00	109.567	110.005	109.493	109.88	54489	2
2019-05-17 16:00:00	109.882	110.194	109.838	110.003	43313	3
2019-05-17 20:00:00	110.002	110.081	109.997	110.054	3517	4
2019-05-19 20:00:00	110.103	110.214	110.015	110.17	7262	66
2019-05-20 00:00:00	110.173	110.318	110.148	110.202	38136	3
2019-05-20 04:00:00	110.202	110.234	110.051	110.109	24393	2
2019-05-20 08:00:00	110.111	110.166	109.842	109.883	32596	3
2019-05-20 12:00:00	109.885	110.014	109.809	109.957	49181	2
2019-05-20 16:00:00	109.956	110.061	109.943	110.03	29849	3
2019-05-20 20:00:00	110.03	110.124	110.016	110.085	13122	4
2019-05-21 00:00:00	110.086	110.262	110.043	110.228	24775	3
2019-05-21 04:00:00	110.228	110.234	110.064	110.123	23924	3
2019-05-21 08:00:00	110.123	110.434	110.067	110.428	30000	3
2019-05-21 12:00:00	110.427	110.661	110.401	110.608	49924	2
2019-05-21 16:00:00	110.609	110.672	110.528	110.543	17480	2
2019-05-21 20:00:00	110.544	110.59	110.444	110.565	14057	3
2019-05-22 00:00:00	110.565	110.625	110.467	110.508	24020	2
2019-05-22 04:00:00	110.508	110.516	110.362	110.37	27381	2
2019-05-22 08:00:00	110.37	110.485	110.365	110.371	23392	3
2019-05-22 12:00:00	110.373	110.433	110.256	110.282	37270	2
2019-05-22 16:00:00	110.282	110.355	110.241	110.336	23347	2
2019-05-22 20:00:00	110.335	110.356	110.205	110.217	14732	3
2019-05-23 00:00:00	110.219	110.363	110.126	110.339	26387	3
2019-05-23 04:00:00	110.338	110.343	110.166	110.296	33611	2
2019-05-23 08:00:00	110.296	110.302	109.983	110.098	39832	2
2019-05-23 12:00:00	110.098	110.108	109.566	109.578	60168	2
2019-05-23 16:00:00	109.578	109.656	109.457	109.6	37426	2
2019-05-23 20:00:00	109.601	109.63	109.478	109.556	15130	3
2019-05-24 00:00:00	109.56	109.745	109.509	109.584	32245	3
2019-05-24 04:00:00	109.583	109.635	109.455	109.529	28774	2
2019-05-24 08:00:00	109.528	109.727	109.506	109.624	29938	2
2019-05-24 12:00:00	109.624	109.648	109.273	109.376	43602	2
2019-05-24 16:00:00	109.375	109.424	109.291	109.298	19680	3
2019-05-24 20:00:00	109.297	109.304	109.285	109.285	2001	3
2019-05-26 20:00:00	109.398	109.398	109.398	109.398	2	3
2019-05-27 00:00:00	109.4	109.512	109.357	109.447	24825	3
2019-05-27 04:00:00	109.447	109.584	109.446	109.572	25957	3
2019-05-27 08:00:00	109.572	109.575	109.444	109.481	14918	2
2019-05-27 12:00:00	109.481	109.555	109.446	109.54	11819	3
2019-05-27 16:00:00	109.539	109.564	109.507	109.536	6799	3
2019-05-27 20:00:00	109.536	109.553	109.452	109.512	18689	4
2019-05-28 00:00:00	109.512	109.629	109.43	109.498	22079	2
2019-05-28 04:00:00	109.497	109.573	109.342	109.413	26754	2
2019-05-28 08:00:00	109.412	109.463	109.21	109.425	35970	2
2019-05-28 12:00:00	109.428	109.61	109.36	109.494	46148	2
2019-05-28 16:00:00	109.493	109.576	109.338	109.343	27602	2
2019-05-28 20:00:00	109.343	109.389	109.29	109.355	13683	3
2019-05-29 00:00:00	109.356	109.436	109.149	109.351	35301	3
2019-05-29 04:00:00	109.35	109.35	109.154	109.203	36571	3
2019-05-29 08:00:00	109.204	109.416	109.192	109.324	32773	2
2019-05-29 12:00:00	109.323	109.467	109.19	109.243	44561	2
2019-05-29 16:00:00	109.243	109.699	109.216	109.663	35678	2
2019-05-29 20:00:00	109.661	109.664	109.522	109.561	17637	3
2019-05-30 00:00:00	109.561	109.639	109.476	109.584	36158	4
2019-05-30 04:00:00	109.584	109.827	109.584	109.749	28821	3
2019-05-30 08:00:00	109.748	109.756	109.656	109.708	21793	2
2019-05-30 12:00:00	109.707	109.925	109.63	109.669	38103	2
2019-05-30 16:00:00	109.669	109.715	109.473	109.557	32392	2
2019-05-30 20:00:00	109.556	109.631	109.32	109.336	17909	2
2019-05-31 00:00:00	109.336	109.399	109.125	109.185	48607	2
2019-05-31 04:00:00	109.185	109.209	108.756	108.774	42756	3
2019-05-31 08:00:00	108.774	108.878	108.709	108.782	39295	2
2019-05-31 12:00:00	108.782	108.906	108.551	108.655	56745	2
2019-05-31 16:00:00	108.654	108.667	108.349	108.356	45924	2
2019-05-31 20:00:00	108.355	108.389	108.277	108.278	3518	4
2019-06-02 20:00:00	108.275	108.348	108.173	108.223	12196	51
2019-06-03 00:00:00	108.223	108.319	108.1	108.13	34986	3
2019-06-03 04:00:00	108.13	108.38	108.07	108.247	37528	3
2019-06-03 08:00:00	108.249	108.394	108.171	108.372	34085	2
2019-06-03 12:00:00	108.371	108.445	108.198	108.391	45189	2
2019-06-03 16:00:00	108.39	108.413	107.883	107.99	55381	2
2019-06-03 20:00:00	107.991	108.101	107.95	108.036	18000	3
2019-06-04 00:00:00	108.036	108.067	107.857	108.001	35206	3
2019-06-04 04:00:00	108.002	108.075	107.845	108.046	35301	3
2019-06-04 08:00:00	108.046	108.177	107.915	108.093	34095	2
2019-06-04 12:00:00	108.094	108.358	107.981	108.288	60568	2
2019-06-04 16:00:00	108.289	108.306	108.005	108.089	29688	2
2019-06-04 20:00:00	108.089	108.27	108.087	108.257	11594	3
2019-06-05 00:00:00	108.257	108.257	108.029	108.103	25372	2
2019-06-05 04:00:00	108.102	108.275	107.97	108.245	27415	2
2019-06-05 08:00:00	108.244	108.384	108.203	108.327	38564	2
2019-06-05 12:00:00	108.326	108.343	107.815	108.199	80994	2
2019-06-05 16:00:00	108.198	108.485	108.192	108.431	33554	2
2019-06-05 20:00:00	108.433	108.463	108.183	108.322	17572	3
2019-06-06 00:00:00	108.323	108.408	108.211	108.242	24722	3
2019-06-06 04:00:00	108.241	108.247	108.068	108.234	30950	3
2019-06-06 08:00:00	108.233	108.268	108.128	108.191	27594	2
2019-06-06 12:00:00	108.19	108.322	108.025	108.082	59073	2
2019-06-06 16:00:00	108.082	108.537	108.078	108.507	33505	3
2019-06-06 20:00:00	108.506	108.562	108.322	108.456	16729	3
2019-06-07 00:00:00	108.457	108.533	108.388	108.481	31948	3
2019-06-07 04:00:00	108.482	108.505	108.398	108.466	22771	3
2019-06-07 08:00:00	108.466	108.617	108.458	108.474	19683	2
2019-06-07 12:00:00	108.474	108.505	107.88	108.156	66556	2
2019-06-07 16:00:00	108.155	108.256	108.061	108.171	31483	3
2019-06-07 20:00:00	108.171	108.211	108.146	108.189	3874	3
2019-06-09 20:00:00	108.474	108.553	108.415	108.45	9882	27
2019-06-10 00:00:00	108.448	108.547	108.366	108.541	33852	3
2019-06-10 04:00:00	108.541	108.675	108.526	108.664	27129	3
2019-06-10 08:00:00	108.665	108.716	108.517	108.671	23401	2
2019-06-10 12:00:00	108.67	108.672	108.45	108.561	34431	2
2019-06-10 16:00:00	108.561	108.584	108.312	108.441	30479	2
2019-06-10 20:00:00	108.44	108.497	108.35	108.358	15986	3
2019-06-11 00:00:00	108.36	108.643	108.356	108.609	26660	3
2019-06-11 04:00:00	108.608	108.668	108.54	108.599	22996	3
2019-06-11 08:00:00	108.599	108.752	108.562	108.731	26780	2
2019-06-11 12:00:00	108.732	108.8	108.511	108.526	43178	2
2019-06-11 16:00:00	108.527	108.555	108.437	108.496	27709	3
2019-06-11 20:00:00	108.495	108.566	108.467	108.475	17447	3
2019-06-12 00:00:00	108.478	108.562	108.442	108.479	26992	3
2019-06-12 04:00:00	108.479	108.496	108.28	108.308	25476	2
2019-06-12 08:00:00	108.31	108.395	108.218	108.34	31642	2
2019-06-12 12:00:00	108.341	108.548	108.261	108.419	44265	2
2019-06-12 16:00:00	108.42	108.54	108.417	108.516	28955	3
2019-06-12 20:00:00	108.515	108.537	108.454	108.492	16804	2
2019-06-13 00:00:00	108.492	108.536	108.164	108.329	37648	3
2019-06-13 04:00:00	108.33	108.383	108.236	108.351	33486	3
2019-06-13 08:00:00	108.35	108.5	108.306	108.419	27124	2
2019-06-13 12:00:00	108.419	108.535	108.4	108.445	34154	2
2019-06-13 16:00:00	108.444	108.475	108.249	108.373	27070	2
2019-06-13 20:00:00	108.372	108.403	108.299	108.323	13850	3
2019-06-14 00:00:00	108.322	108.396	108.268	108.326	25773	2
2019-06-14 04:00:00	108.325	108.354	108.158	108.204	24750	2
2019-06-14 08:00:00	108.204	108.262	108.173	108.202	26519	2
2019-06-14 12:00:00	108.203	108.502	108.183	108.453	54244	2
2019-06-14 16:00:00	108.453	108.587	108.435	108.532	21020	2
2019-06-14 20:00:00	108.534	108.562	108.522	108.55	1928	3
2019-06-16 20:00:00	108.493	108.589	108.469	108.574	8843	25
2019-06-17 00:00:00	108.573	108.703	108.554	108.583	17911	3
2019-06-17 04:00:00	108.584	108.655	108.548	108.562	19013	3
2019-06-17 08:00:00	108.562	108.724	108.551	108.69	24148	2
2019-06-17 12:00:00	108.69	108.692	108.524	108.57	32820	2
2019-06-17 16:00:00	108.57	108.647	108.548	108.557	14665	2
2019-06-17 20:00:00	108.557	108.583	108.516	108.546	11885	3
2019-06-18 00:00:00	108.545	108.565	108.259	108.318	29480	3
2019-06-18 04:00:00	108.318	108.342	108.215	108.257	32325	3
2019-06-18 08:00:00	108.257	108.349	108.196	108.21	41159	2
2019-06-18 12:00:00	108.213	108.676	108.06	108.395	61869	2
2019-06-18 16:00:00	108.395	108.503	108.388	108.425	22257	2
2019-06-18 20:00:00	108.423	108.602	108.406	108.582	10265	3
2019-06-19 00:00:00	108.583	108.617	108.428	108.455	28122	3
2019-06-19 04:00:00	108.455	108.456	108.235	108.386	28640	3
2019-06-19 08:00:00	108.386	108.456	108.363	108.413	22063	2
2019-06-19 12:00:00	108.412	108.492	108.337	108.368	27483	2
2019-06-19 16:00:00	108.368	108.403	107.9	108.092	60308	3
2019-06-19 20:00:00	108.09	108.141	107.996	108.114	16052	2
2019-06-20 00:00:00	108.112	108.119	107.551	107.605	50771	3
2019-06-20 04:00:00	107.605	107.768	107.466	107.674	46037	3
2019-06-20 08:00:00	107.673	107.882	107.669	107.693	39071	2
2019-06-20 12:00:00	107.692	107.756	107.476	107.517	52315	2
2019-06-20 16:00:00	107.516	107.528	107.209	107.331	41906	2
2019-06-20 20:00:00	107.328	107.391	107.252	107.299	13771	2
2019-06-21 00:00:00	107.299	107.371	107.048	107.097	34984	3
2019-06-21 04:00:00	107.096	107.534	107.061	107.451	45076	3
2019-06-21 08:00:00	107.451	107.577	107.36	107.482	37266	2
2019-06-21 12:00:00	107.482	107.734	107.392	107.552	53209	2
2019-06-21 16:00:00	107.553	107.559	107.304	107.35	36737	2
2019-06-21 20:00:00	107.35	107.376	107.297	107.303	2819	5
2019-06-23 20:00:00	107.263	107.377	107.263	107.302	7412	32
2019-06-24 00:00:00	107.303	107.432	107.266	107.404	34575	3
2019-06-24 04:00:00	107.403	107.481	107.367	107.41	30218	2
2019-06-24 08:00:00	107.41	107.438	107.248	107.307	26002	2
2019-06-24 12:00:00	107.307	107.537	107.268	107.365	37311	2
2019-06-24 16:00:00	107.364	107.422	107.252	107.324	19303	2
2019-06-24 20:00:00	107.327	107.378	107.253	107.334	15849	3
2019-06-25 00:00:00	107.335	107.409	106.928	106.946	40210	3
2019-06-25 04:00:00	106.947	107.049	106.778	107.038	45592	2
2019-06-25 08:00:00	107.037	107.149	106.917	107.085	34150	2
2019-06-25 12:00:00	107.084	107.132	106.833	106.919	43857	2
2019-06-25 16:00:00	106.919	107.402	106.882	107.191	53691	3
2019-06-25 20:00:00	107.189	107.252	107.099	107.174	15745	4
2019-06-26 00:00:00	107.175	107.498	107.16	107.457	32863	3
2019-06-26 04:00:00	107.456	107.501	107.361	107.472	27346	3
2019-06-26 08:00:00	107.471	107.75	107.417	107.745	41946	2
2019-06-26 12:00:00	107.745	107.755	107.595	107.637	40402	2
2019-06-26 16:00:00	107.638	107.849	107.63	107.806	23763	3
2019-06-26 20:00:00	107.804	107.817	107.667	107.746	10306	3
2019-06-27 00:00:00	107.745	108.111	107.647	108.093	31709	3
2019-06-27 04:00:00	108.095	108.161	107.964	108.05	30504	3
2019-06-27 08:00:00	108.05	108.052	107.771	107.84	43088	3
2019-06-27 12:00:00	107.84	107.952	107.672	107.732	38622	2
2019-06-27 16:00:00	107.733	107.788	107.7	107.772	17169	3
2019-06-27 20:00:00	107.772	107.858	107.689	107.752	15132	3
2019-06-28 00:00:00	107.755	107.79	107.561	107.62	33398	3
2019-06-28 04:00:00	107.62	107.767	107.613	107.646	37134	3
2019-06-28 08:00:00	107.645	107.746	107.598	107.738	24453	2
2019-06-28 12:00:00	107.738	107.859	107.636	107.843	38706	3
2019-06-28 16:00:00	107.843	107.907	107.759	107.813	16683	2
2019-06-28 20:00:00	107.812	107.935	107.798	107.908	4894	3
2019-06-30 20:00:00	108.15	108.51	108.148	108.378	14186	50
2019-07-01 00:00:00	108.378	108.378	108.102	108.266	24512	2
2019-07-01 04:00:00	108.266	108.533	108.229	108.333	28425	3
2019-07-01 08:00:00	108.333	108.335	108.219	108.294	31300	3
2019-07-01 12:00:00	108.293	108.455	108.237	108.416	34301	2
2019-07-01 16:00:00	108.417	108.49	108.389	108.433	17653	3
2019-07-01 20:00:00	108.434	108.464	108.273	108.376	16135	2
2019-07-02 00:00:00	108.374	108.474	108.341	108.416	14629	3
2019-07-02 04:00:00	108.417	108.429	108.235	108.26	22040	2
2019-07-02 08:00:00	108.26	108.299	108.198	108.271	22762	2
2019-07-02 12:00:00	108.27	108.29	107.929	107.987	30333	3
2019-07-02 16:00:00	107.987	107.987	107.766	107.896	20173	3
2019-07-02 20:00:00	107.896	107.922	107.798	107.834	10404	3
2019-07-03 00:00:00	107.834	107.838	107.532	107.628	26469	3
2019-07-03 04:00:00	107.627	107.748	107.576	107.746	27178	3
2019-07-03 08:00:00	107.746	107.765	107.623	107.668	26428	2
2019-07-03 12:00:00	107.668	107.876	107.576	107.834	37198	2
2019-07-03 16:00:00	107.836	107.886	107.797	107.873	7697	2
2019-07-03 20:00:00	107.873	107.873	107.747	107.768	14293	4
2019-07-04 00:00:00	107.769	107.802	107.707	107.787	10316	3
2019-07-04 04:00:00	107.787	107.842	107.775	107.807	13253	3
2019-07-04 08:00:00	107.809	107.83	107.747	107.78	19701	2
2019-07-04 12:00:00	107.781	107.828	107.762	107.808	12198	2
2019-07-04 16:00:00	107.808	107.812	107.765	107.79	6377	3
2019-07-04 20:00:00	107.788	107.834	107.781	107.822	7004	5
2019-07-05 00:00:00	107.824	107.883	107.803	107.845	13847	3
2019-07-05 04:00:00	107.844	108.065	107.833	108.05	18587	2
2019-07-05 08:00:00	108.051	108.155	107.986	108.145	22897	2
2019-07-05 12:00:00	108.145	108.622	108.055	108.551	49802	3
2019-07-05 16:00:00	108.552	108.637	108.472	108.489	18080	2
2019-07-05 20:00:00	108.488	108.5	108.453	108.454	2321	4
2019-07-07 20:00:00	108.411	108.586	108.408	108.488	7046	66
2019-07-08 00:00:00	108.487	108.564	108.358	108.376	21279	3
2019-07-08 04:00:00	108.378	108.39	108.28	108.335	20940	2
2019-07-08 08:00:00	108.335	108.603	108.328	108.571	23603	2
2019-07-08 12:00:00	108.572	108.728	108.516	108.719	24944	2
2019-07-08 16:00:00	108.718	108.805	108.646	108.795	12558	2
2019-07-08 20:00:00	108.795	108.796	108.677	108.723	7063	3
2019-07-09 00:00:00	108.723	108.895	108.723	108.771	20400	3
2019-07-09 04:00:00	108.772	108.906	108.716	108.818	28198	3
2019-07-09 08:00:00	108.819	108.963	108.768	108.828	30841	2
2019-07-09 12:00:00	108.829	108.851	108.735	108.784	23463	2
2019-07-09 16:00:00	108.785	108.93	108.728	108.887	11945	2
2019-07-09 20:00:00	108.887	108.941	108.802	108.933	7872	2
2019-07-10 00:00:00	108.934	108.99	108.879	108.895	17732	3
2019-07-10 04:00:00	108.893	108.976	108.856	108.953	26041	4
2019-07-10 08:00:00	108.953	108.968	108.866	108.945	28441	2
2019-07-10 12:00:00	108.944	108.956	108.397	108.435	58430	2
2019-07-10 16:00:00	108.437	108.482	108.346	108.425	21348	3
2019-07-10 20:00:00	108.425	108.479	108.313	108.337	7163	3
2019-07-11 00:00:00	108.336	108.336	107.859	107.923	25226	3
2019-07-11 04:00:00	107.923	108.123	107.898	108.054	19430	3
2019-07-11 08:00:00	108.054	108.2	108.021	108.097	20228	2
2019-07-11 12:00:00	108.097	108.35	108.034	108.292	37477	3
2019-07-11 16:00:00	108.291	108.531	108.291	108.443	24384	2
2019-07-11 20:00:00	108.443	108.609	108.44	108.591	14172	3
2019-07-12 00:00:00	108.591	108.607	108.313	108.363	22813	2
2019-07-12 04:00:00	108.362	108.429	108.289	108.366	21366	2
2019-07-12 08:00:00	108.366	108.473	108.248	108.286	25995	2
2019-07-12 12:00:00	108.286	108.351	107.952	108.007	35424	2
2019-07-12 16:00:00	108.008	108.019	107.804	107.855	16835	2
2019-07-12 20:00:00	107.855	107.93	107.846	107.884	3352	4
2019-07-14 20:00:00	107.861	107.936	107.797	107.83	9915	118
2019-07-15 00:00:00	107.829	108.108	107.807	108.009	24456	4
2019-07-15 04:00:00	108.01	108.075	107.928	107.952	18023	4
2019-07-15 08:00:00	107.951	107.967	107.822	107.953	18428	2
2019-07-15 12:00:00	107.952	107.988	107.846	107.895	23095	2
2019-07-15 16:00:00	107.895	107.942	107.84	107.907	10105	3
2019-07-15 20:00:00	107.907	107.921	107.821	107.907	22304	3
2019-07-16 00:00:00	107.906	108.093	107.876	107.985	19417	3
2019-07-16 04:00:00	107.985	108.1	107.961	108.059	17283	2
2019-07-16 08:00:00	108.058	108.081	107.899	107.965	18545	2
2019-07-16 12:00:00	107.965	108.358	107.916	108.354	31375	2
2019-07-16 16:00:00	108.355	108.375	108.153	108.284	41978	3
2019-07-16 20:00:00	108.284	108.29	108.194	108.198	13475	4
2019-07-17 00:00:00	108.2	108.325	108.113	108.17	21044	3
2019-07-17 04:00:00	108.17	108.281	108.15	108.258	17982	3
2019-07-17 08:00:00	108.259	108.3	108.225	108.265	15580	3
2019-07-17 12:00:00	108.267	108.32	108.06	108.097	28255	3
2019-07-17 16:00:00	108.1	108.113	108.012	108.052	16979	3
2019-07-17 20:00:00	108.053	108.081	107.857	107.933	15061	3
2019-07-18 00:00:00	107.933	107.975	107.643	107.727	29900	3
2019-07-18 04:00:00	107.727	107.781	107.617	107.764	19951	3
2019-07-18 08:00:00	107.763	107.913	107.7	107.802	25357	3
2019-07-18 12:00:00	107.803	108.016	107.725	107.742	34815	2
2019-07-18 16:00:00	107.742	107.861	107.211	107.278	37569	3
2019-07-18 20:00:00	107.278	107.605	107.216	107.403	21401	3
2019-07-19 00:00:00	107.403	107.593	107.329	107.536	36308	3
2019-07-19 04:00:00	107.535	107.713	107.531	107.641	24404	2
2019-07-19 08:00:00	107.643	107.707	107.58	107.652	19223	3
2019-07-19 12:00:00	107.653	107.789	107.589	107.776	28632	3
2019-07-19 16:00:00	107.778	107.978	107.685	107.732	31961	2
2019-07-19 20:00:00	107.732	107.753	107.692	107.698	2354	5
2019-07-21 20:00:00	107.711	107.828	107.699	107.821	9367	128
2019-07-22 00:00:00	107.823	108.067	107.713	107.934	38248	3
2019-07-22 04:00:00	107.934	108.037	107.837	107.863	33347	2
2019-07-22 08:00:00	107.863	107.979	107.817	107.95	12737	3
2019-07-22 12:00:00	107.949	107.997	107.807	107.911	21956	3
2019-07-22 16:00:00	107.911	107.932	107.772	107.871	15415	2
2019-07-22 20:00:00	107.873	107.931	107.841	107.903	14034	3
2019-07-23 00:00:00	107.905	108.08	107.825	108.047	28834	3
2019-07-23 04:00:00	108.047	108.191	108.037	108.105	18025	3
2019-07-23 08:00:00	108.104	108.206	108.078	108.122	14475	2
2019-07-23 12:00:00	108.124	108.287	108.042	108.059	26315	3
2019-07-23 16:00:00	108.06	108.285	108.03	108.244	19253	2
2019-07-23 20:00:00	108.246	108.255	108.169	108.235	10548	3
2019-07-24 00:00:00	108.236	108.276	108.12	108.178	22902	2
2019-07-24 04:00:00	108.177	108.206	107.986	108.037	19070	3
2019-07-24 08:00:00	108.039	108.182	108.007	108.063	19053	3
2019-07-24 12:00:00	108.064	108.108	107.933	108.087	25602	2
2019-07-24 16:00:00	108.086	108.249	108.083	108.209	17153	3
2019-07-24 20:00:00	108.208	108.22	108.125	108.192	8334	3
2019-07-25 00:00:00	108.193	108.238	108.119	108.166	23476	3
2019-07-25 04:00:00	108.168	108.171	108.042	108.054	14706	2
2019-07-25 08:00:00	108.054	108.15	108.042	108.132	17819	3
2019-07-25 12:00:00	108.134	108.593	108.072	108.587	52284	3
2019-07-25 16:00:00	108.589	108.755	108.578	108.724	26388	3
2019-07-25 20:00:00	108.725	108.726	108.612	108.676	10183	4
2019-07-26 00:00:00	108.676	108.741	108.559	108.62	27102	3
2019-07-26 04:00:00	108.621	108.657	108.589	108.629	14921	3
2019-07-26 08:00:00	108.629	108.692	108.613	108.673	14417	3
2019-07-26 12:00:00	108.672	108.828	108.594	108.695	37446	3
2019-07-26 16:00:00	108.696	108.728	108.67	108.7	14822	4
2019-07-26 20:00:00	108.704	108.707	108.631	108.662	2515	3
2019-07-28 20:00:00	108.62	108.695	108.589	108.636	4463	70
2019-07-29 00:00:00	108.635	108.648	108.42	108.551	22852	3
2019-07-29 04:00:00	108.55	108.673	108.55	108.651	13036	4
2019-07-29 08:00:00	108.651	108.677	108.597	108.637	11363	3
2019-07-29 12:00:00	108.638	108.899	108.624	108.851	26672	3
2019-07-29 16:00:00	108.851	108.879	108.759	108.788	19630	3
2019-07-29 20:00:00	108.787	108.888	108.76	108.855	14263	3
2019-07-30 00:00:00	108.855	108.948	108.632	108.639	31539	4
2019-07-30 04:00:00	108.639	108.701	108.562	108.64	30039	4
2019-07-30 08:00:00	108.642	108.647	108.453	108.507	35781	3
2019-07-30 12:00:00	108.506	108.703	108.452	108.655	41014	3
2019-07-30 16:00:00	108.655	108.696	108.545	108.598	18300	3
2019-07-30 20:00:00	108.597	108.631	108.555	108.565	13857	4
2019-07-31 00:00:00	108.563	108.651	108.501	108.569	35049	3
2019-07-31 04:00:00	108.569	108.587	108.509	108.554	28462	4
2019-07-31 08:00:00	108.555	108.585	108.53	108.564	20302	3
2019-07-31 12:00:00	108.566	108.656	108.49	108.585	36016	3
2019-07-31 16:00:00	108.587	108.997	108.509	108.786	76277	3
2019-07-31 20:00:00	108.784	108.844	108.699	108.817	13866	3
2019-08-01 00:00:00	108.819	109.318	108.811	109.237	51733	4
2019-08-01 04:00:00	109.237	109.254	109.1	109.138	29605	3
2019-08-01 08:00:00	109.139	109.156	108.872	108.927	33005	4
2019-08-01 12:00:00	108.927	108.929	108.155	108.289	65996	3
2019-08-01 16:00:00	108.289	108.3	107.254	107.281	95808	3
2019-08-01 20:00:00	107.284	107.572	107.219	107.441	31376	5
2019-08-02 00:00:00	107.442	107.494	106.851	107.045	83253	4
2019-08-02 04:00:00	107.045	107.155	106.832	106.914	64838	4
2019-08-02 08:00:00	106.914	106.974	106.788	106.836	60237	4
2019-08-02 12:00:00	106.836	107.282	106.541	106.641	117519	3
2019-08-02 16:00:00	106.639	106.726	106.508	106.601	50013	3
2019-08-02 20:00:00	106.602	106.635	106.546	106.55	4382	5
2019-08-04 20:00:00	106.549	106.681	106.527	106.566	16065	58
2019-08-05 00:00:00	106.568	106.623	105.785	105.979	98060	4
2019-08-05 04:00:00	105.978	106.083	105.812	105.942	57778	3
2019-08-05 08:00:00	105.943	106.351	105.838	106.087	63362	3
2019-08-05 12:00:00	106.085	106.236	105.915	106.04	66996	3
2019-08-05 16:00:00	106.039	106.221	105.899	106.157	70998	4
2019-08-05 20:00:00	106.157	106.203	105.519	105.607	35135	4
2019-08-06 00:00:00	105.608	106.513	105.567	106.499	80640	4
2019-08-06 04:00:00	106.502	107.087	106.34	106.373	82194	4
2019-08-06 08:00:00	106.372	106.626	106.3	106.548	46082	4
2019-08-06 12:00:00	106.547	106.636	106.245	106.447	85140	3
2019-08-06 16:00:00	106.448	106.624	106.364	106.545	43735	3
2019-08-06 20:00:00	106.543	106.546	106.275	106.325	19896	4
2019-08-07 00:00:00	106.325	106.376	105.931	106.061	72021	3
2019-08-07 04:00:00	106.061	106.322	106.051	106.298	40169	4
2019-08-07 08:00:00	106.298	106.313	105.833	105.877	42490	3
2019-08-07 12:00:00	105.877	106.102	105.563	105.625	106604	3
2019-08-07 16:00:00	105.626	106.262	105.495	106.228	81384	3
2019-08-07 20:00:00	106.23	106.271	106.075	106.11	29807	4
2019-08-08 00:00:00	106.11	106.301	105.997	106.236	60951	4
2019-08-08 04:00:00	106.237	106.237	106.022	106.1	34014	4
2019-08-08 08:00:00	106.102	106.146	105.907	105.987	36271	3
2019-08-08 12:00:00	105.986	106.233	105.956	106.049	64352	2
2019-08-08 16:00:00	106.049	106.24	105.894	106.004	42577	3
2019-08-08 20:00:00	106.004	106.091	105.718	105.883	23569	3
2019-08-09 00:00:00	105.885	106.077	105.865	105.991	34478	4
2019-08-09 04:00:00	105.991	106.005	105.831	105.948	24756	4
2019-08-09 08:00:00	105.948	105.97	105.657	105.775	28353	3
2019-08-09 12:00:00	105.773	105.853	105.296	105.296	60015	2
2019-08-09 16:00:00	105.301	105.662	105.268	105.601	40296	4
2019-08-09 20:00:00	105.603	105.696	105.578	105.638	2341	4
2019-08-11 20:00:00	105.545	105.691	105.311	105.389	11802	61
2019-08-12 00:00:00	105.389	105.562	105.365	105.455	34794	6
2019-08-12 04:00:00	105.455	105.578	105.377	105.488	31106	4
2019-08-12 08:00:00	105.488	105.491	105.049	105.134	43327	3
2019-08-12 12:00:00	105.134	105.441	105.115	105.396	57451	3
2019-08-12 16:00:00	105.396	105.418	105.181	105.314	39427	3
2019-08-12 20:00:00	105.313	105.386	105.157	105.382	22719	3
2019-08-13 00:00:00	105.382	105.581	105.312	105.467	46970	3
2019-08-13 04:00:00	105.467	105.511	105.126	105.193	37935	3
2019-08-13 08:00:00	105.192	105.336	105.065	105.21	42270	3
2019-08-13 12:00:00	105.21	106.973	105.152	106.603	122885	2
2019-08-13 16:00:00	106.604	106.711	106.409	106.688	49220	3
2019-08-13 20:00:00	106.686	106.767	106.593	106.602	18922	3
2019-08-14 00:00:00	106.603	106.611	106.237	106.362	50208	3
2019-08-14 04:00:00	106.362	106.624	106.305	106.443	47709	3
2019-08-14 08:00:00	106.443	106.468	105.776	105.862	50512	3
2019-08-14 12:00:00	105.863	106.113	105.65	105.797	85516	2
2019-08-14 16:00:00	105.797	106.066	105.723	105.995	62447	3
2019-08-14 20:00:00	105.995	106.007	105.721	105.913	19300	4
2019-08-15 00:00:00	105.913	106.032	105.812	105.892	46799	2
2019-08-15 04:00:00	105.895	106.777	105.829	106.249	52782	3
2019-08-15 08:00:00	106.249	106.342	105.702	106.109	84211	4
2019-08-15 12:00:00	106.109	106.348	106.006	106.122	102624	4
2019-08-15 16:00:00	106.12	106.175	105.801	106.039	62618	3
2019-08-15 20:00:00	106.038	106.167	105.982	106.092	14494	4
2019-08-16 00:00:00	106.092	106.273	106.025	106.211	37939	4
2019-08-16 04:00:00	106.21	106.23	106.074	106.159	40073	2
2019-08-16 08:00:00	106.158	106.494	106.139	106.282	46595	4
2019-08-16 12:00:00	106.282	106.429	106.205	106.343	61122	3
2019-08-16 16:00:00	106.345	106.348	106.19	106.306	27180	3
2019-08-16 20:00:00	106.308	106.383	106.305	106.358	3689	5
2019-08-18 20:00:00	106.245	106.472	106.245	106.433	7519	31
2019-08-19 00:00:00	106.431	106.432	106.245	106.36	35808	4
2019-08-19 04:00:00	106.36	106.431	106.319	106.4	52879	3
2019-08-19 08:00:00	106.401	106.696	106.396	106.611	46676	2
2019-08-19 12:00:00	106.611	106.658	106.457	106.502	39369	3
2019-08-19 16:00:00	106.502	106.665	106.479	106.642	23260	3
2019-08-19 20:00:00	106.645	106.669	106.558	106.565	13212	3
2019-08-20 00:00:00	106.566	106.691	106.511	106.589	41341	3
2019-08-20 04:00:00	106.59	106.59	106.391	106.463	30212	3
2019-08-20 08:00:00	106.462	106.469	106.298	106.347	41131	3
2019-08-20 12:00:00	106.347	106.466	106.161	106.352	51977	2
2019-08-20 16:00:00	106.353	106.373	106.199	106.202	24197	2
2019-08-20 20:00:00	106.201	106.29	106.193	106.272	12369	3
2019-08-21 00:00:00	106.273	106.551	106.273	106.481	28344	3
2019-08-21 04:00:00	106.48	106.599	106.453	106.548	24148	3
2019-08-21 08:00:00	106.548	106.558	106.419	106.498	25554	2
2019-08-21 12:00:00	106.497	106.595	106.347	106.533	29770	2
2019-08-21 16:00:00	106.533	106.646	106.415	106.625	31805	3
2019-08-21 20:00:00	106.628	106.643	106.553	106.601	9765	3
2019-08-22 00:00:00	106.601	106.653	106.402	106.448	23649	2
2019-08-22 04:00:00	106.447	106.49	106.293	106.442	32411	2
2019-08-22 08:00:00	106.442	106.594	106.251	106.582	39934	3
2019-08-22 12:00:00	106.582	106.638	106.318	106.447	54229	2
2019-08-22 16:00:00	106.449	106.502	106.36	106.401	22037	2
2019-08-22 20:00:00	106.4	106.489	106.391	106.48	12836	3
2019-08-23 00:00:00	106.479	106.62	106.468	106.567	27223	2
2019-08-23 04:00:00	106.566	106.672	106.56	106.639	22227	2
2019-08-23 08:00:00	106.64	106.734	106.583	106.73	21190	3
2019-08-23 12:00:00	106.731	106.731	105.293	105.293	104298	3
2019-08-23 16:00:00	105.296	105.575	105.254	105.34	61168	3
2019-08-23 20:00:00	105.342	105.502	105.281	105.363	4499	4
2019-08-25 20:00:00	104.947	105.002	104.453	104.846	31074	85
2019-08-26 00:00:00	104.848	105.799	104.846	105.447	71102	4
2019-08-26 04:00:00	105.448	105.955	105.159	105.738	86345	3
2019-08-26 08:00:00	105.738	105.992	105.667	105.884	62236	5
2019-08-26 12:00:00	105.882	106.413	105.826	106.001	78805	3
2019-08-26 16:00:00	106.002	106.298	105.957	106.142	31878	3
2019-08-26 20:00:00	106.141	106.163	105.965	105.966	16832	3
2019-08-27 00:00:00	105.966	106.002	105.657	105.665	39602	3
2019-08-27 04:00:00	105.666	105.759	105.59	105.738	41413	2
2019-08-27 08:00:00	105.738	105.994	105.692	105.751	48989	2
2019-08-27 12:00:00	105.751	106.069	105.715	105.806	51982	2
2019-08-27 16:00:00	105.806	105.827	105.657	105.74	31679	2
2019-08-27 20:00:00	105.739	105.795	105.696	105.749	11686	3
2019-08-28 00:00:00	105.748	105.892	105.651	105.85	39897	3
2019-08-28 04:00:00	105.849	105.882	105.708	105.742	27391	3
2019-08-28 08:00:00	105.74	105.871	105.657	105.718	48852	2
2019-08-28 12:00:00	105.718	105.949	105.656	105.869	56495	3
2019-08-28 16:00:00	105.87	106.229	105.864	106.176	25618	2
2019-08-28 20:00:00	106.176	106.205	105.959	106.081	15765	3
2019-08-29 00:00:00	106.079	106.123	105.829	105.902	32953	3
2019-08-29 04:00:00	105.902	106.171	105.854	106.105	38856	2
2019-08-29 08:00:00	106.104	106.358	106.068	106.255	41708	2
2019-08-29 12:00:00	106.256	106.558	106.19	106.497	54451	3
2019-08-29 16:00:00	106.5	106.681	106.462	106.502	31717	2
2019-08-29 20:00:00	106.502	106.543	106.428	106.458	11386	4
2019-08-30 00:00:00	106.458	106.544	106.381	106.487	35741	3
2019-08-30 04:00:00	106.487	106.538	106.287	106.51	39757	3
2019-08-30 08:00:00	106.51	106.531	106.301	106.322	32775	3
2019-08-30 12:00:00	106.322	106.326	106.103	106.293	50218	2
2019-08-30 16:00:00	106.293	106.43	106.227	106.236	28833	2
2019-08-30 20:00:00	106.237	106.299	106.201	106.228	2777	4
2019-09-01 20:00:00	106.061	106.167	105.915	106.134	11158	53
2019-09-02 00:00:00	106.133	106.24	106.076	106.154	23437	4
2019-09-02 04:00:00	106.154	106.298	106.141	106.255	20299	3
2019-09-02 08:00:00	106.257	106.399	106.242	106.349	26018	2
2019-09-02 12:00:00	106.352	106.387	106.105	106.199	20258	2
2019-09-02 16:00:00	106.197	106.203	106.056	106.201	11909	3
2019-09-02 20:00:00	106.199	106.248	106.164	106.195	26600	7
2019-09-03 00:00:00	106.197	106.385	106.195	106.3	29349	3
2019-09-03 04:00:00	106.305	106.345	105.923	105.983	37714	3
2019-09-03 08:00:00	105.983	106.178	105.978	106.11	39973	3
2019-09-03 12:00:00	106.11	106.312	105.737	105.881	67948	2
2019-09-03 16:00:00	105.881	106.082	105.859	106.053	23653	2
2019-09-03 20:00:00	106.055	106.066	105.834	105.85	9154	3
2019-09-04 00:00:00	105.852	106.07	105.83	105.964	27250	3
2019-09-04 04:00:00	105.964	106.256	105.962	106.229	36836	2
2019-09-04 08:00:00	106.232	106.298	106.171	106.221	35177	3
2019-09-04 12:00:00	106.222	106.338	106.123	106.289	37461	2
2019-09-04 16:00:00	106.289	106.445	106.239	106.369	22428	3
2019-09-04 20:00:00	106.369	106.429	106.301	106.338	21781	3
2019-09-05 00:00:00	106.338	106.753	106.33	106.651	39016	3
2019-09-05 04:00:00	106.651	106.652	106.372	106.52	38028	3
2019-09-05 08:00:00	106.519	106.74	106.463	106.647	40022	3
2019-09-05 12:00:00	106.647	107.232	106.617	106.966	52888	2
2019-09-05 16:00:00	106.966	107.029	106.876	107.021	23290	2
2019-09-05 20:00:00	107.019	107.089	106.886	107.072	13654	3
2019-09-06 00:00:00	107.071	107.101	106.916	107.063	31447	3
2019-09-06 04:00:00	107.063	107.09	106.942	106.982	33384	3
2019-09-06 08:00:00	106.982	107.082	106.928	107.014	34694	2
2019-09-06 12:00:00	107.016	107.031	106.622	106.81	54849	3
2019-09-06 16:00:00	106.81	106.938	106.753	106.936	31850	3
2019-09-06 20:00:00	106.936	106.942	106.89	106.914	4001	5
2019-09-08 20:00:00	106.82	106.971	106.811	106.943	11478	32
2019-09-09 00:00:00	106.943	107.023	106.761	106.872	25178	4
2019-09-09 04:00:00	106.873	106.992	106.833	106.963	23020	2
2019-09-09 08:00:00	106.963	107.076	106.922	106.963	24501	2
2019-09-09 12:00:00	106.964	107.18	106.931	107.146	40862	2
2019-09-09 16:00:00	107.146	107.213	106.921	107.196	25241	2
2019-09-09 20:00:00	107.196	107.367	107.166	107.343	16588	3
2019-09-10 00:00:00	107.342	107.498	107.29	107.421	30983	4
2019-09-10 04:00:00	107.422	107.426	107.236	107.318	25372	2
2019-09-10 08:00:00	107.319	107.487	107.251	107.365	28326	2
2019-09-10 12:00:00	107.367	107.43	107.19	107.349	53231	2
2019-09-10 16:00:00	107.349	107.528	107.293	107.528	36242	3
2019-09-10 20:00:00	107.527	107.626	107.495	107.601	18006	3
2019-09-11 00:00:00	107.599	107.738	107.545	107.727	23201	2
2019-09-11 04:00:00	107.724	107.847	107.66	107.803	30328	2
2019-09-11 08:00:00	107.804	107.826	107.666	107.72	31924	3
2019-09-11 12:00:00	107.722	107.811	107.626	107.732	41841	2
2019-09-11 16:00:00	107.734	107.837	107.722	107.828	18474	2
2019-09-11 20:00:00	107.826	108.047	107.776	108.014	24443	3
2019-09-12 00:00:00	108.015	108.167	107.947	108.094	37154	3
2019-09-12 04:00:00	108.093	108.136	107.897	107.908	30631	3
2019-09-12 08:00:00	107.908	107.922	107.691	107.749	33342	2
2019-09-12 12:00:00	107.749	108.086	107.521	107.975	102044	2
2019-09-12 16:00:00	107.975	108.187	107.931	108.136	29333	3
2019-09-12 20:00:00	108.138	108.192	108.029	108.183	17713	3
2019-09-13 00:00:00	108.186	108.259	108.106	108.171	22813	3
2019-09-13 04:00:00	108.171	108.171	107.906	107.956	31549	3
2019-09-13 08:00:00	107.955	108.079	107.945	107.965	32007	3
2019-09-13 12:00:00	107.968	108.154	107.945	108.122	53130	2
2019-09-13 16:00:00	108.122	108.179	108.066	108.112	27096	2
2019-09-13 20:00:00	108.113	108.132	108.055	108.057	3455	4
2019-09-15 20:00:00	107.476	107.914	107.457	107.759	21959	35
2019-09-16 00:00:00	107.758	107.857	107.496	107.855	33981	4
2019-09-16 04:00:00	107.856	107.933	107.775	107.857	25156	3
2019-09-16 08:00:00	107.855	107.934	107.677	107.793	34008	2
2019-09-16 12:00:00	107.794	108.095	107.774	107.954	45919	2
2019-09-16 16:00:00	107.954	108.091	107.918	108.081	26972	3
2019-09-16 20:00:00	108.081	108.186	108.062	108.149	20264	3
2019-09-17 00:00:00	108.149	108.371	108.022	108.165	31624	3
2019-09-17 04:00:00	108.165	108.253	108.105	108.125	27121	3
2019-09-17 08:00:00	108.126	108.246	108.116	108.142	20239	2
2019-09-17 12:00:00	108.144	108.352	108.09	108.129	48277	2
2019-09-17 16:00:00	108.13	108.207	108.056	108.142	22491	3
2019-09-17 20:00:00	108.142	108.148	108.085	108.095	18125	3
2019-09-18 00:00:00	108.095	108.273	108.094	108.206	21153	4
2019-09-18 04:00:00	108.207	108.245	108.177	108.199	16686	3
2019-09-18 08:00:00	108.197	108.231	108.166	108.173	17851	3
2019-09-18 12:00:00	108.174	108.241	108.144	108.176	28423	3
2019-09-18 16:00:00	108.176	108.472	108.098	108.438	48109	2
2019-09-18 20:00:00	108.436	108.475	108.375	108.435	18457	3
2019-09-19 00:00:00	108.434	108.471	107.786	107.857	48307	2
2019-09-19 04:00:00	107.859	108.139	107.827	108.045	35660	3
2019-09-19 08:00:00	108.045	108.058	107.907	107.955	30146	3
2019-09-19 12:00:00	107.956	108.084	107.893	107.997	39891	2
2019-09-19 16:00:00	107.998	108.066	107.836	108.033	33055	2
2019-09-19 20:00:00	108.033	108.067	107.965	108.067	22972	3
2019-09-20 00:00:00	108.066	108.086	107.896	107.906	27050	3
2019-09-20 04:00:00	107.907	107.938	107.768	107.929	25466	2
2019-09-20 08:00:00	107.929	108.003	107.868	107.946	25827	2
2019-09-20 12:00:00	107.945	108.025	107.865	107.95	40691	2
2019-09-20 16:00:00	107.951	107.969	107.543	107.544	45382	3
2019-09-20 20:00:00	107.545	107.566	107.524	107.535	4377	5
2019-09-22 20:00:00	107.714	107.755	107.608	107.653	10598	31
2019-09-23 00:00:00	107.653	107.755	107.629	107.705	14757	3
2019-09-23 04:00:00	107.704	107.768	107.508	107.511	28676	4
2019-09-23 08:00:00	107.512	107.549	107.31	107.456	35137	3
2019-09-23 12:00:00	107.455	107.552	107.345	107.48	40217	2
2019-09-23 16:00:00	107.48	107.544	107.384	107.42	22225	3
2019-09-23 20:00:00	107.421	107.664	107.421	107.595	25947	3
2019-09-24 00:00:00	107.595	107.686	107.494	107.533	25174	3
2019-09-24 04:00:00	107.535	107.65	107.513	107.588	24421	2
2019-09-24 08:00:00	107.589	107.797	107.583	107.686	30521	3
2019-09-24 12:00:00	107.686	107.711	107.234	107.322	46969	3
2019-09-24 16:00:00	107.32	107.426	106.961	107.028	64740	2
2019-09-24 20:00:00	107.026	107.186	106.987	107.167	20109	3
2019-09-25 00:00:00	107.166	107.425	107	107.32	47617	3
2019-09-25 04:00:00	107.319	107.424	107.249	107.285	30429	2
2019-09-25 08:00:00	107.285	107.43	107.247	107.403	31747	3
2019-09-25 12:00:00	107.403	107.839	107.398	107.782	72302	3
2019-09-25 16:00:00	107.785	107.883	107.739	107.784	47694	2
2019-09-25 20:00:00	107.783	107.81	107.679	107.704	27957	4
2019-09-26 00:00:00	107.703	107.728	107.604	107.666	27719	3
2019-09-26 04:00:00	107.666	107.71	107.592	107.687	27098	3
2019-09-26 08:00:00	107.687	107.698	107.545	107.666	29488	3
2019-09-26 12:00:00	107.665	107.725	107.424	107.674	67863	2
2019-09-26 16:00:00	107.676	107.957	107.666	107.889	39757	2
2019-09-26 20:00:00	107.888	107.89	107.749	107.749	17250	4
2019-09-27 00:00:00	107.749	107.805	107.667	107.681	30915	4
2019-09-27 04:00:00	107.681	107.86	107.656	107.844	31212	2
2019-09-27 08:00:00	107.843	108.172	107.829	108.091	29952	2
2019-09-27 12:00:00	108.091	108.18	107.789	108.059	58670	3
2019-09-27 16:00:00	108.057	108.088	107.798	107.954	54271	3
2019-09-27 20:00:00	107.956	107.967	107.862	107.862	2334	4
2019-09-29 20:00:00	107.96	108.02	107.854	107.946	9467	23
2019-09-30 00:00:00	107.945	108.013	107.877	107.945	27442	3
2019-09-30 04:00:00	107.944	107.96	107.743	107.859	29572	2
2019-09-30 08:00:00	107.86	107.983	107.839	107.955	29248	3
2019-09-30 12:00:00	107.955	108.147	107.924	108.112	56019	3
2019-09-30 16:00:00	108.112	108.178	108.056	108.113	26495	3
2019-09-30 20:00:00	108.114	108.144	108.045	108.058	10629	4
2019-10-01 00:00:00	108.059	108.263	108.042	108.257	20487	4
2019-10-01 04:00:00	108.257	108.43	108.166	108.345	26394	2
2019-10-01 08:00:00	108.345	108.47	108.225	108.353	35367	3
2019-10-01 12:00:00	108.353	108.449	107.649	107.709	68993	3
2019-10-01 16:00:00	107.708	107.781	107.626	107.705	46368	3
2019-10-01 20:00:00	107.706	107.761	107.68	107.747	18963	3
2019-10-02 00:00:00	107.747	107.892	107.643	107.874	27879	3
2019-10-02 04:00:00	107.875	107.881	107.551	107.679	33471	2
2019-10-02 08:00:00	107.678	107.733	107.497	107.531	40434	2
2019-10-02 12:00:00	107.53	107.602	107.139	107.212	76423	2
2019-10-02 16:00:00	107.212	107.255	107.046	107.205	45356	2
2019-10-02 20:00:00	107.208	107.212	107.131	107.163	40628	3
2019-10-03 00:00:00	107.164	107.191	106.964	107.158	31578	3
2019-10-03 04:00:00	107.158	107.297	107.084	107.228	36580	2
2019-10-03 08:00:00	107.227	107.269	106.872	106.916	31511	2
2019-10-03 12:00:00	106.916	107.123	106.483	106.758	74720	3
2019-10-03 16:00:00	106.761	106.966	106.761	106.864	37886	3
2019-10-03 20:00:00	106.866	106.926	106.814	106.83	19168	3
2019-10-04 00:00:00	106.832	106.91	106.743	106.77	21122	4
2019-10-04 04:00:00	106.771	106.849	106.729	106.771	25261	3
2019-10-04 08:00:00	106.77	106.801	106.646	106.717	23084	3
2019-10-04 12:00:00	106.715	107.134	106.577	106.91	66191	3
2019-10-04 16:00:00	106.91	106.93	106.815	106.835	25222	3
2019-10-04 20:00:00	106.834	106.924	106.831	106.89	1694	5
2019-10-06 20:00:00	106.651	106.854	106.649	106.76	13426	30
2019-10-07 00:00:00	106.763	106.848	106.689	106.826	21584	3
2019-10-07 04:00:00	106.825	106.94	106.808	106.847	21830	3
2019-10-07 08:00:00	106.848	106.9	106.775	106.841	22875	3
2019-10-07 12:00:00	106.841	107.073	106.801	107.064	33289	3
2019-10-07 16:00:00	107.064	107.464	107.042	107.272	36580	3
2019-10-07 20:00:00	107.272	107.31	107.203	107.252	12675	4
2019-10-08 00:00:00	107.255	107.41	107.242	107.374	25955	3
2019-10-08 04:00:00	107.374	107.444	107.146	107.154	25136	2
2019-10-08 08:00:00	107.155	107.218	106.806	106.863	45784	4
2019-10-08 12:00:00	106.862	107.16	106.824	107.057	54660	2
2019-10-08 16:00:00	107.056	107.298	106.94	107.089	45978	3
2019-10-08 20:00:00	107.089	107.115	106.933	106.942	14287	3
2019-10-09 00:00:00	106.942	107.205	106.942	107.168	17898	3
2019-10-09 04:00:00	107.169	107.293	107.113	107.211	24089	2
2019-10-09 08:00:00	107.212	107.439	107.203	107.4	39176	3
2019-10-09 12:00:00	107.4	107.457	107.316	107.435	34152	2
2019-10-09 16:00:00	107.435	107.628	107.39	107.458	30994	3
2019-10-09 20:00:00	107.458	107.518	107.034	107.233	34301	4
2019-10-10 00:00:00	107.235	107.774	107.167	107.469	56223	3
2019-10-10 04:00:00	107.469	107.55	107.354	107.404	27833	3
2019-10-10 08:00:00	107.407	107.474	107.354	107.451	30062	3
2019-10-10 12:00:00	107.453	107.974	107.37	107.918	55267	3
2019-10-10 16:00:00	107.917	107.973	107.753	107.927	39212	2
2019-10-10 20:00:00	107.926	108.018	107.843	107.868	29906	2
2019-10-11 00:00:00	107.872	108.13	107.848	107.977	26062	3
2019-10-11 04:00:00	107.976	108.026	107.903	107.914	24342	3
2019-10-11 08:00:00	107.914	108.488	107.877	108.455	41799	2
2019-10-11 12:00:00	108.455	108.628	108.337	108.52	57348	2
2019-10-11 16:00:00	108.519	108.595	108.269	108.368	45553	3
2019-10-11 20:00:00	108.37	108.442	108.311	108.358	3606	5
2019-10-13 20:00:00	108.343	108.521	108.32	108.476	9161	29
2019-10-14 00:00:00	108.476	108.478	108.196	108.307	25929	3
2019-10-14 04:00:00	108.307	108.362	108.18	108.203	20496	2
2019-10-14 08:00:00	108.203	108.292	108.032	108.234	25271	2
2019-10-14 12:00:00	108.235	108.456	108.215	108.401	27003	2
2019-10-14 16:00:00	108.403	108.444	108.336	108.401	11984	3
2019-10-14 20:00:00	108.403	108.446	108.328	108.398	9057	4
2019-10-15 00:00:00	108.398	108.452	108.28	108.311	23705	3
2019-10-15 04:00:00	108.311	108.408	108.28	108.353	26901	2
2019-10-15 08:00:00	108.352	108.408	108.155	108.328	29484	3
2019-10-15 12:00:00	108.327	108.886	108.3	108.837	48769	2
2019-10-15 16:00:00	108.836	108.899	108.79	108.874	18789	3
2019-10-15 20:00:00	108.874	108.88	108.798	108.8	12258	3
2019-10-16 00:00:00	108.799	108.85	108.6	108.685	31424	3
2019-10-16 04:00:00	108.685	108.771	108.592	108.647	31514	2
2019-10-16 08:00:00	108.649	108.798	108.611	108.744	31501	2
2019-10-16 12:00:00	108.745	108.845	108.56	108.711	48099	2
2019-10-16 16:00:00	108.713	108.781	108.661	108.767	17425	3
2019-10-16 20:00:00	108.766	108.781	108.671	108.683	12487	3
2019-10-17 00:00:00	108.681	108.827	108.643	108.777	21743	2
2019-10-17 04:00:00	108.779	108.85	108.699	108.839	21327	2
2019-10-17 08:00:00	108.84	108.939	108.676	108.743	47068	2
2019-10-17 12:00:00	108.745	108.773	108.509	108.513	48059	3
2019-10-17 16:00:00	108.513	108.685	108.451	108.632	18708	3
2019-10-17 20:00:00	108.633	108.663	108.552	108.592	10177	3
2019-10-18 00:00:00	108.593	108.686	108.521	108.562	23967	3
2019-10-18 04:00:00	108.563	108.664	108.515	108.645	23084	2
2019-10-18 08:00:00	108.646	108.721	108.565	108.583	22621	2
2019-10-18 12:00:00	108.584	108.584	108.415	108.45	38679	2
2019-10-18 16:00:00	108.45	108.503	108.386	108.408	26466	2
2019-10-18 20:00:00	108.409	108.422	108.371	108.371	3461	6
2019-10-20 20:00:00	108.453	108.494	108.291	108.41	17953	133
2019-10-21 00:00:00	108.408	108.515	108.371	108.483	20552	2
2019-10-21 04:00:00	108.483	108.578	108.456	108.56	23424	3
2019-10-21 08:00:00	108.561	108.663	108.535	108.558	25246	2
2019-10-21 12:00:00	108.558	108.603	108.453	108.573	36568	2
2019-10-21 16:00:00	108.573	108.642	108.516	108.623	19012	2
2019-10-21 20:00:00	108.622	108.63	108.548	108.605	9425	3
2019-10-22 00:00:00	108.604	108.727	108.587	108.65	15091	3
2019-10-22 04:00:00	108.65	108.658	108.491	108.544	16750	2
2019-10-22 08:00:00	108.545	108.622	108.494	108.597	20722	2
2019-10-22 12:00:00	108.596	108.629	108.451	108.555	31762	2
2019-10-22 16:00:00	108.556	108.603	108.44	108.473	30200	2
2019-10-22 20:00:00	108.471	108.511	108.437	108.487	18761	3
2019-10-23 00:00:00	108.486	108.486	108.25	108.311	28567	2
2019-10-23 04:00:00	108.311	108.43	108.278	108.372	26778	2
2019-10-23 08:00:00	108.372	108.483	108.333	108.458	27709	2
2019-10-23 12:00:00	108.456	108.667	108.442	108.642	35742	2
2019-10-23 16:00:00	108.64	108.703	108.619	108.682	12958	2
2019-10-23 20:00:00	108.682	108.699	108.622	108.637	14983	3
2019-10-24 00:00:00	108.636	108.653	108.577	108.609	15721	3
2019-10-24 04:00:00	108.608	108.753	108.575	108.699	23626	2
2019-10-24 08:00:00	108.699	108.717	108.609	108.639	24929	3
2019-10-24 12:00:00	108.641	108.648	108.496	108.63	47077	2
2019-10-24 16:00:00	108.631	108.657	108.521	108.646	16425	3
2019-10-24 20:00:00	108.646	108.66	108.572	108.614	12339	4
2019-10-25 00:00:00	108.611	108.706	108.591	108.656	18812	2
2019-10-25 04:00:00	108.656	108.689	108.612	108.614	17283	2
2019-10-25 08:00:00	108.614	108.652	108.553	108.564	19453	2
2019-10-25 12:00:00	108.565	108.751	108.51	108.746	34917	2
2019-10-25 16:00:00	108.746	108.773	108.657	108.663	17981	2
2019-10-25 20:00:00	108.664	108.681	108.654	108.655	2179	4
2019-10-27 20:00:00	108.74	108.766	108.669	108.737	5842	23
2019-10-28 00:00:00	108.737	108.792	108.707	108.757	12644	3
2019-10-28 04:00:00	108.756	108.774	108.699	108.733	15972	2
2019-10-28 08:00:00	108.734	108.762	108.657	108.729	23437	2
2019-10-28 12:00:00	108.73	109.023	108.705	109.02	33171	2
2019-10-28 16:00:00	109.018	109.039	108.914	108.925	15508	2
2019-10-28 20:00:00	108.925	109.002	108.919	108.977	13799	3
2019-10-29 00:00:00	108.975	109.068	108.956	108.966	14377	3
2019-10-29 04:00:00	108.966	109.004	108.85	108.852	11737	3
2019-10-29 08:00:00	108.852	108.956	108.833	108.913	22031	2
2019-10-29 12:00:00	108.913	108.983	108.752	108.832	32581	2
2019-10-29 16:00:00	108.833	108.942	108.796	108.832	17018	2
2019-10-29 20:00:00	108.832	108.897	108.832	108.877	15064	3
2019-10-30 00:00:00	108.876	108.886	108.811	108.849	13992	2
2019-10-30 04:00:00	108.847	108.858	108.817	108.851	12829	2
2019-10-30 08:00:00	108.85	108.877	108.813	108.835	17380	2
2019-10-30 12:00:00	108.835	108.972	108.791	108.879	34724	2
2019-10-30 16:00:00	108.878	109.287	108.719	108.843	37307	2
2019-10-30 20:00:00	108.844	108.898	108.758	108.798	16406	3
2019-10-31 00:00:00	108.798	108.862	108.585	108.612	30907	2
2019-10-31 04:00:00	108.611	108.723	108.595	108.597	20016	3
2019-10-31 08:00:00	108.598	108.634	108.103	108.182	39079	2
2019-10-31 12:00:00	108.182	108.328	108.054	108.081	48401	2
2019-10-31 16:00:00	108.084	108.126	107.926	107.987	28193	2
2019-10-31 20:00:00	107.987	108.052	107.96	108	8246	3
2019-11-01 00:00:00	108	108.057	107.887	108.031	20971	3
2019-11-01 04:00:00	108.032	108.042	107.95	107.956	10974	2
2019-11-01 08:00:00	107.956	108.066	107.928	107.971	17974	2
2019-11-01 12:00:00	107.971	108.26	107.918	108.153	43282	2
2019-11-01 16:00:00	108.153	108.323	108.124	108.169	19247	2
2019-11-01 20:00:00	108.17	108.207	108.145	108.168	2775	4
2019-11-03 20:00:00	108.218	108.249	108.182	108.217	13152	37
2019-11-04 00:00:00	108.217	108.238	108.206	108.222	7388	3
2019-11-04 04:00:00	108.221	108.323	108.215	108.305	7233	2
2019-11-04 08:00:00	108.304	108.468	108.293	108.417	21527	2
2019-11-04 12:00:00	108.418	108.516	108.367	108.511	22361	2
2019-11-04 16:00:00	108.511	108.649	108.511	108.638	14138	1
2019-11-04 20:00:00	108.637	108.75	108.543	108.703	22968	3
2019-11-05 00:00:00	108.705	108.827	108.647	108.812	20503	3
2019-11-05 04:00:00	108.81	108.839	108.748	108.789	13414	2
2019-11-05 08:00:00	108.789	108.896	108.776	108.816	20931	2
2019-11-05 12:00:00	108.816	109.157	108.809	109.156	33016	2
2019-11-05 16:00:00	109.157	109.232	109.088	109.228	21056	2
2019-11-05 20:00:00	109.228	109.242	109.117	109.145	10955	2
2019-11-06 00:00:00	109.145	109.182	109.005	109.027	17304	3
2019-11-06 04:00:00	109.027	109.09	108.906	108.977	14268	2
2019-11-06 08:00:00	108.978	109.057	108.937	109.001	19419	2
2019-11-06 12:00:00	109.001	109.042	108.932	109.017	22946	2
2019-11-06 16:00:00	109.016	109.136	108.817	108.94	29133	1
2019-11-06 20:00:00	108.94	109.017	108.897	108.918	17626	2
2019-11-07 00:00:00	108.917	108.921	108.647	108.674	19786	3
2019-11-07 04:00:00	108.673	109.121	108.673	108.962	22606	2
2019-11-07 08:00:00	108.962	109.198	108.931	109.109	31878	2
2019-11-07 12:00:00	109.109	109.389	109.094	109.326	35222	2
2019-11-07 16:00:00	109.326	109.487	109.235	109.309	35256	2
2019-11-07 20:00:00	109.307	109.334	109.156	109.273	14683	2
2019-11-08 00:00:00	109.275	109.408	109.148	109.207	26501	2
2019-11-08 04:00:00	109.208	109.315	109.202	109.286	14264	2
2019-11-08 08:00:00	109.286	109.41	109.238	109.395	21643	2
2019-11-08 12:00:00	109.394	109.476	109.081	109.146	41647	2
2019-11-08 16:00:00	109.145	109.204	109.078	109.159	16577	2
2019-11-08 20:00:00	109.159	109.246	109.159	109.217	5543	2
2019-11-10 20:00:00	109.195	109.254	109.175	109.206	4823	41
2019-11-11 00:00:00	109.204	109.245	109.01	109.063	14434	3
2019-11-11 04:00:00	109.062	109.063	108.914	108.961	11999	2
2019-11-11 08:00:00	108.961	109.024	108.93	108.947	16385	2
2019-11-11 12:00:00	108.947	109.107	108.894	109.096	18005	2
2019-11-11 16:00:00	109.096	109.108	108.977	109.034	8309	1
2019-11-11 20:00:00	109.031	109.073	108.988	109.043	8727	3
2019-11-12 00:00:00	109.043	109.182	108.987	109.148	17191	3
2019-11-12 04:00:00	109.148	109.292	109.12	109.239	16045	2
2019-11-12 08:00:00	109.239	109.279	109.14	109.222	22689	2
2019-11-12 12:00:00	109.222	109.242	109.062	109.143	24614	2
2019-11-12 16:00:00	109.142	109.172	108.922	108.961	26495	2
2019-11-12 20:00:00	108.961	109.035	108.947	108.997	11901	2
2019-11-13 00:00:00	108.995	109.081	108.868	109.044	20150	2
2019-11-13 04:00:00	109.042	109.108	109.03	109.064	12418	2
2019-11-13 08:00:00	109.064	109.149	108.858	108.924	26395	2
2019-11-13 12:00:00	108.924	108.932	108.662	108.713	34750	2
2019-11-13 16:00:00	108.713	108.851	108.654	108.773	23166	2
2019-11-13 20:00:00	108.775	108.854	108.753	108.798	11244	3
2019-11-14 00:00:00	108.799	108.863	108.692	108.708	22889	2
2019-11-14 04:00:00	108.707	108.773	108.628	108.748	18595	2
2019-11-14 08:00:00	108.749	108.763	108.564	108.665	27217	2
2019-11-14 12:00:00	108.666	108.697	108.565	108.575	26202	2
2019-11-14 16:00:00	108.574	108.589	108.237	108.379	26826	2
2019-11-14 20:00:00	108.38	108.505	108.372	108.496	12175	2
2019-11-15 00:00:00	108.495	108.629	108.452	108.582	19611	3
2019-11-15 04:00:00	108.582	108.606	108.531	108.548	9329	2
2019-11-15 08:00:00	108.547	108.693	108.482	108.654	17985	2
2019-11-15 12:00:00	108.655	108.777	108.636	108.726	26788	2
2019-11-15 16:00:00	108.727	108.855	108.726	108.827	13124	2
2019-11-15 20:00:00	108.828	108.848	108.764	108.773	5620	3
2019-11-17 20:00:00	108.782	108.805	108.668	108.7	5147	45
2019-11-18 00:00:00	108.699	108.855	108.688	108.826	15911	2
2019-11-18 04:00:00	108.825	108.952	108.797	108.918	13847	2
2019-11-18 08:00:00	108.916	109.073	108.911	109.014	18980	2
2019-11-18 12:00:00	109.013	109.062	108.541	108.552	34065	2
2019-11-18 16:00:00	108.553	108.662	108.512	108.643	14822	2
2019-11-18 20:00:00	108.644	108.697	108.625	108.666	14986	2
2019-11-19 00:00:00	108.667	108.701	108.46	108.591	19568	2
2019-11-19 04:00:00	108.591	108.664	108.565	108.661	11458	2
2019-11-19 08:00:00	108.662	108.836	108.624	108.703	21165	2
2019-11-19 12:00:00	108.701	108.772	108.468	108.494	24964	2
2019-11-19 16:00:00	108.494	108.701	108.452	108.528	20431	2
2019-11-19 20:00:00	108.527	108.569	108.386	108.473	11716	2
2019-11-20 00:00:00	108.474	108.584	108.357	108.476	27420	2
2019-11-20 04:00:00	108.478	108.571	108.393	108.438	14183	2
2019-11-20 08:00:00	108.438	108.475	108.348	108.474	25880	2
2019-11-20 12:00:00	108.475	108.736	108.436	108.631	31550	2
2019-11-20 16:00:00	108.632	108.738	108.412	108.619	36427	2
2019-11-20 20:00:00	108.617	108.632	108.399	108.472	16282	2
2019-11-21 00:00:00	108.472	108.555	108.279	108.525	35954	3
2019-11-21 04:00:00	108.525	108.671	108.481	108.575	18440	2
2019-11-21 08:00:00	108.575	108.652	108.456	108.632	28766	2
2019-11-21 12:00:00	108.632	108.697	108.51	108.512	40301	2
2019-11-21 16:00:00	108.512	108.672	108.504	108.66	18763	2
2019-11-21 20:00:00	108.661	108.672	108.562	108.579	10899	2
2019-11-22 00:00:00	108.579	108.708	108.566	108.64	17597	2
2019-11-22 04:00:00	108.637	108.653	108.557	108.601	10323	2
2019-11-22 08:00:00	108.6	108.699	108.477	108.505	28253	2
2019-11-22 12:00:00	108.505	108.73	108.504	108.643	28040	2
2019-11-22 16:00:00	108.642	108.688	108.581	108.631	16651	2
2019-11-22 20:00:00	108.631	108.661	108.596	108.619	3930	2
2019-11-24 20:00:00	108.673	108.751	108.611	108.724	8508	40
2019-11-25 00:00:00	108.722	108.802	108.691	108.757	13167	2
2019-11-25 04:00:00	108.757	108.892	108.733	108.847	11207	2
2019-11-25 08:00:00	108.846	108.896	108.83	108.876	14932	2
2019-11-25 12:00:00	108.877	108.954	108.816	108.936	21272	2
2019-11-25 16:00:00	108.937	108.978	108.893	108.976	12144	2
2019-11-25 20:00:00	108.975	109.012	108.903	108.998	12178	2
2019-11-26 00:00:00	108.998	109.208	108.961	108.981	24082	2
2019-11-26 04:00:00	108.981	109.011	108.931	108.954	11251	2
2019-11-26 08:00:00	108.954	108.985	108.874	108.944	20504	2
2019-11-26 12:00:00	108.943	109.122	108.919	109.082	24923	2
2019-11-26 16:00:00	109.08	109.14	109.014	109.031	15605	2
2019-11-26 20:00:00	109.03	109.101	109.008	109.096	8888	3
2019-11-27 00:00:00	109.096	109.152	109.066	109.101	12469	2
2019-11-27 04:00:00	109.102	109.19	109.099	109.189	8709	2
2019-11-27 08:00:00	109.189	109.197	109.107	109.115	15248	2
2019-11-27 12:00:00	109.114	109.39	109.112	109.387	24873	2
2019-11-27 16:00:00	109.386	109.609	109.348	109.582	15801	2
2019-11-27 20:00:00	109.581	109.6	109.331	109.372	15421	2
2019-11-28 00:00:00	109.373	109.486	109.337	109.449	15664	2
2019-11-28 04:00:00	109.449	109.485	109.407	109.415	7447	2
2019-11-28 08:00:00	109.417	109.484	109.373	109.473	11667	1
2019-11-28 12:00:00	109.475	109.545	109.473	109.534	6857	1
2019-11-28 16:00:00	109.534	109.544	109.501	109.521	10655	2
2019-11-28 20:00:00	109.519	109.532	109.495	109.519	14146	4
2019-11-29 00:00:00	109.517	109.602	109.452	109.494	14277	2
2019-11-29 04:00:00	109.495	109.522	109.458	109.501	8985	2
2019-11-29 08:00:00	109.501	109.582	109.484	109.571	13871	2
2019-11-29 12:00:00	109.57	109.669	109.462	109.491	22544	2
2019-11-29 16:00:00	109.491	109.543	109.396	109.472	26064	2
2019-11-29 20:00:00	109.472	109.509	109.418	109.469	5412	3
2019-12-01 20:00:00	109.509	109.564	109.475	109.532	7306	42
2019-12-02 00:00:00	109.533	109.727	109.529	109.696	13759	2
2019-12-02 04:00:00	109.695	109.695	109.563	109.59	10098	2
2019-12-02 08:00:00	109.59	109.703	109.515	109.554	18948	2
2019-12-02 12:00:00	109.542	109.609	109.096	109.106	39987	2
2019-12-02 16:00:00	109.107	109.172	108.924	108.974	26120	2
2019-12-02 20:00:00	108.977	109.059	108.929	109.023	13826	2
2019-12-03 00:00:00	109.025	109.203	108.951	109.178	18860	3
2019-12-03 04:00:00	109.177	109.206	109.06	109.094	10600	2
2019-12-03 08:00:00	109.095	109.15	108.812	108.841	33968	2
2019-12-03 12:00:00	108.84	108.864	108.529	108.545	54541	2
2019-12-03 16:00:00	108.544	108.614	108.484	108.567	22547	2
2019-12-03 20:00:00	108.567	108.667	108.563	108.662	13297	2
2019-12-04 00:00:00	108.662	108.679	108.486	108.572	23176	3
2019-12-04 04:00:00	108.572	108.624	108.427	108.473	13146	2
2019-12-04 08:00:00	108.473	108.793	108.441	108.676	29541	2
2019-12-04 12:00:00	108.676	108.876	108.545	108.806	45529	2
2019-12-04 16:00:00	108.807	108.962	108.787	108.922	15951	2
2019-12-04 20:00:00	108.921	108.928	108.796	108.831	10722	2
2019-12-05 00:00:00	108.83	108.932	108.805	108.855	21261	3
2019-12-05 04:00:00	108.854	108.898	108.774	108.892	12260	2
2019-12-05 08:00:00	108.89	108.997	108.852	108.889	21893	2
2019-12-05 12:00:00	108.89	108.922	108.721	108.753	29336	2
2019-12-05 16:00:00	108.753	108.782	108.655	108.735	20516	2
2019-12-05 20:00:00	108.734	108.794	108.716	108.728	10072	3
2019-12-06 00:00:00	108.728	108.784	108.664	108.681	15139	3
2019-12-06 04:00:00	108.682	108.758	108.653	108.672	10284	1
2019-12-06 08:00:00	108.671	108.682	108.559	108.583	16235	2
2019-12-06 12:00:00	108.582	108.923	108.511	108.665	40059	2
2019-12-06 16:00:00	108.666	108.724	108.546	108.557	11530	2
2019-12-06 20:00:00	108.558	108.604	108.523	108.534	5823	3
2019-12-08 20:00:00	108.614	108.661	108.587	108.641	4002	40
2019-12-09 00:00:00	108.641	108.641	108.542	108.578	12610	2
2019-12-09 04:00:00	108.577	108.607	108.552	108.57	6851	2
2019-12-09 08:00:00	108.57	108.571	108.43	108.466	10428	2
2019-12-09 12:00:00	108.466	108.625	108.438	108.598	14938	2
2019-12-09 16:00:00	108.599	108.677	108.59	108.625	10822	2
2019-12-09 20:00:00	108.623	108.646	108.537	108.585	12892	2
2019-12-10 00:00:00	108.587	108.661	108.56	108.629	11695	2
2019-12-10 04:00:00	108.629	108.648	108.567	108.628	6565	2
2019-12-10 08:00:00	108.627	108.656	108.512	108.57	19609	2
2019-12-10 12:00:00	108.572	108.757	108.524	108.701	28675	2
2019-12-10 16:00:00	108.705	108.765	108.623	108.722	16410	2
2019-12-10 20:00:00	108.722	108.855	108.68	108.768	11889	3
2019-12-11 00:00:00	108.772	108.794	108.665	108.741	10452	2
2019-12-11 04:00:00	108.741	108.77	108.701	108.726	6600	3
2019-12-11 08:00:00	108.725	108.796	108.655	108.702	18007	2
2019-12-11 12:00:00	108.703	108.752	108.663	108.703	18167	2
2019-12-11 16:00:00	108.703	108.771	108.464	108.501	18884	2
2019-12-11 20:00:00	108.501	108.567	108.49	108.556	10943	3
2019-12-12 00:00:00	108.553	108.593	108.456	108.567	12508	2
2019-12-12 04:00:00	108.567	108.656	108.55	108.636	7158	2
2019-12-12 08:00:00	108.637	108.704	108.61	108.639	14998	2
2019-12-12 12:00:00	108.638	109.301	108.56	109.296	47005	2
2019-12-12 16:00:00	109.296	109.448	109.119	109.333	33230	1
2019-12-12 20:00:00	109.335	109.579	108.915	109.405	28327	3
2019-12-13 00:00:00	109.405	109.626	109.35	109.581	30137	2
2019-12-13 04:00:00	109.582	109.662	109.549	109.627	16951	2
2019-12-13 08:00:00	109.628	109.707	109.576	109.655	22394	2
2019-12-13 12:00:00	109.655	109.673	109.246	109.28	63263	2
2019-12-13 16:00:00	109.279	109.328	109.205	109.315	19555	2
2019-12-13 20:00:00	109.314	109.365	109.311	109.32	4412	3
2019-12-15 20:00:00	109.267	109.443	109.267	109.382	8526	26
2019-12-16 00:00:00	109.384	109.416	109.355	109.397	14422	3
2019-12-16 04:00:00	109.396	109.432	109.365	109.402	10752	2
2019-12-16 08:00:00	109.402	109.501	109.397	109.452	15511	2
2019-12-16 12:00:00	109.452	109.627	109.392	109.625	24653	2
2019-12-16 16:00:00	109.627	109.676	109.565	109.587	11891	2
2019-12-16 20:00:00	109.586	109.628	109.52	109.581	7751	2
2019-12-17 00:00:00	109.582	109.587	109.49	109.542	17008	2
2019-12-17 04:00:00	109.54	109.611	109.525	109.587	9215	2
2019-12-17 08:00:00	109.588	109.633	109.526	109.587	15270	2
2019-12-17 12:00:00	109.588	109.622	109.512	109.527	18516	2
2019-12-17 16:00:00	109.527	109.551	109.443	109.492	11219	2
2019-12-17 20:00:00	109.491	109.542	109.458	109.523	8547	2
2019-12-18 00:00:00	109.523	109.566	109.413	109.463	13402	3
2019-12-18 04:00:00	109.464	109.481	109.422	109.437	8954	2
2019-12-18 08:00:00	109.438	109.515	109.4	109.514	11442	3
2019-12-18 12:00:00	109.514	109.628	109.487	109.586	19414	2
2019-12-18 16:00:00	109.588	109.62	109.551	109.588	15752	2
2019-12-18 20:00:00	109.588	109.615	109.53	109.547	8888	2
2019-12-19 00:00:00	109.548	109.685	109.545	109.572	16727	3
2019-12-19 04:00:00	109.573	109.595	109.558	109.573	9447	2
2019-12-19 08:00:00	109.573	109.593	109.475	109.475	17643	2
2019-12-19 12:00:00	109.475	109.511	109.255	109.301	20369	2
2019-12-19 16:00:00	109.303	109.32	109.181	109.281	12253	2
2019-12-19 20:00:00	109.283	109.402	109.264	109.388	8085	2
2019-12-20 00:00:00	109.387	109.404	109.302	109.333	12612	2
2019-12-20 04:00:00	109.332	109.373	109.256	109.371	8133	3
2019-12-20 08:00:00	109.37	109.404	109.319	109.371	13794	2
2019-12-20 12:00:00	109.371	109.452	109.283	109.447	15855	2
2019-12-20 16:00:00	109.448	109.525	109.44	109.476	9569	2
2019-12-20 20:00:00	109.476	109.497	109.429	109.429	6204	2
2019-12-22 20:00:00	109.4	109.538	109.365	109.498	7668	89
2019-12-23 00:00:00	109.499	109.501	109.378	109.401	13600	3
2019-12-23 04:00:00	109.401	109.44	109.365	109.39	11575	2
2019-12-23 08:00:00	109.39	109.412	109.344	109.401	11618	2
2019-12-23 12:00:00	109.401	109.445	109.339	109.373	14027	3
2019-12-23 16:00:00	109.375	109.411	109.35	109.369	7583	2
2019-12-23 20:00:00	109.368	109.413	109.356	109.391	13697	3
2019-12-24 00:00:00	109.39	109.441	109.361	109.4	10085	3
2019-12-24 04:00:00	109.401	109.419	109.367	109.391	8982	2
2019-12-24 08:00:00	109.392	109.413	109.376	109.396	8281	2
2019-12-24 12:00:00	109.398	109.419	109.325	109.34	9639	3
2019-12-24 16:00:00	109.339	109.409	109.327	109.396	9642	3
2019-12-24 20:00:00	109.396	109.424	109.352	109.382	8226	23
2019-12-25 00:00:00	109.381	109.414	109.365	109.393	3863	8
2019-12-25 04:00:00	109.391	109.399	109.273	109.319	2200	11
2019-12-25 20:00:00	109.321	109.405	109.32	109.37	7269	53
2019-12-26 00:00:00	109.37	109.572	109.363	109.545	12616	3
2019-12-26 04:00:00	109.545	109.569	109.529	109.55	6043	2
2019-12-26 08:00:00	109.549	109.589	109.537	109.582	4004	2
2019-12-26 12:00:00	109.582	109.637	109.57	109.636	9064	3
2019-12-26 16:00:00	109.636	109.684	109.609	109.66	7035	2
2019-12-26 20:00:00	109.66	109.662	109.501	109.527	63992	3
2019-12-27 00:00:00	109.527	109.547	109.432	109.456	17630	3
2019-12-27 04:00:00	109.455	109.525	109.447	109.503	10823	2
2019-12-27 08:00:00	109.504	109.516	109.457	109.489	16083	2
2019-12-27 12:00:00	109.49	109.591	109.443	109.584	14867	2
2019-12-27 16:00:00	109.584	109.589	109.396	109.399	9402	2
2019-12-27 20:00:00	109.399	109.51	109.388	109.421	3076	2
2019-12-29 20:00:00	109.408	109.472	109.406	109.436	3390	111
2019-12-30 00:00:00	109.435	109.451	109.066	109.152	19272	2
2019-12-30 04:00:00	109.152	109.192	109.107	109.146	9395	2
2019-12-30 08:00:00	109.145	109.182	109.107	109.156	10593	2
2019-12-30 12:00:00	109.155	109.228	108.768	108.991	21913	2
2019-12-30 16:00:00	108.99	108.991	108.818	108.826	16148	2
2019-12-30 20:00:00	108.827	108.884	108.808	108.871	13646	2
2019-12-31 00:00:00	108.874	108.876	108.623	108.68	12414	2
2019-12-31 04:00:00	108.68	108.707	108.646	108.657	5596	3
2019-12-31 08:00:00	108.657	108.676	108.499	108.565	11642	2
2019-12-31 12:00:00	108.565	108.687	108.47	108.666	20785	2
2019-12-31 16:00:00	108.666	108.759	108.576	108.636	13304	2
2019-12-31 20:00:00	108.638	108.675	108.613	108.631	2278	4
2020-01-01 20:00:00	108.73	108.759	108.575	108.723	4458	61
2020-01-02 00:00:00	108.722	108.735	108.637	108.706	7760	3
2020-01-02 04:00:00	108.707	108.8	108.693	108.784	8852	2
2020-01-02 08:00:00	108.786	108.864	108.766	108.771	16244	2
2020-01-02 12:00:00	108.771	108.806	108.211	108.271	147999	2
2020-01-02 16:00:00	108.272	108.57	108.259	108.548	23921	2
2020-01-02 20:00:00	108.548	108.63	108.492	108.544	9978	3
2020-01-03 00:00:00	108.543	108.562	107.999	108.183	36531	3
2020-01-03 04:00:00	108.182	108.231	107.915	107.947	21257	2
2020-01-03 08:00:00	107.947	108.13	107.921	108.028	30690	2
2020-01-03 12:00:00	108.028	108.267	107.997	108.038	34864	2
2020-01-03 16:00:00	108.039	108.09	107.839	108.013	51917	2
2020-01-03 20:00:00	108.012	108.123	108.012	108.047	4985	2
2020-01-05 20:00:00	107.838	107.981	107.77	107.968	14020	51
2020-01-06 00:00:00	107.971	108.122	107.913	108.056	28108	3
2020-01-06 04:00:00	108.057	108.176	107.97	108.102	21811	2
2020-01-06 08:00:00	108.101	108.134	107.926	108.06	26798	2
2020-01-06 12:00:00	108.061	108.365	108.043	108.321	27501	2
2020-01-06 16:00:00	108.322	108.505	108.293	108.453	16655	2
2020-01-06 20:00:00	108.453	108.461	108.24	108.413	10424	3
2020-01-07 00:00:00	108.413	108.496	108.375	108.47	20276	2
2020-01-07 04:00:00	108.471	108.504	108.261	108.317	21254	2
2020-01-07 08:00:00	108.317	108.501	108.309	108.397	24790	2
2020-01-07 12:00:00	108.397	108.629	108.317	108.606	29974	2
2020-01-07 16:00:00	108.606	108.628	108.51	108.529	16764	2
2020-01-07 20:00:00	108.529	108.559	107.828	107.996	30512	2
2020-01-08 00:00:00	107.996	108.46	107.651	108.361	82953	3
2020-01-08 04:00:00	108.361	108.467	108.274	108.421	29774	2
2020-01-08 08:00:00	108.421	108.772	108.393	108.72	36136	2
2020-01-08 12:00:00	108.72	108.815	108.616	108.624	33232	2
2020-01-08 16:00:00	108.626	109.244	108.623	109.232	30404	2
2020-01-08 20:00:00	109.23	109.23	109.001	109.037	18055	2
2020-01-09 00:00:00	109.037	109.255	109.031	109.191	22033	3
2020-01-09 04:00:00	109.191	109.362	109.183	109.356	16788	2
2020-01-09 08:00:00	109.356	109.488	109.274	109.45	24158	2
2020-01-09 12:00:00	109.45	109.581	109.317	109.54	28230	2
2020-01-09 16:00:00	109.54	109.559	109.391	109.511	21093	2
2020-01-09 20:00:00	109.511	109.55	109.454	109.496	12803	2
2020-01-10 00:00:00	109.497	109.582	109.459	109.528	16129	2
2020-01-10 04:00:00	109.528	109.603	109.528	109.572	10902	3
2020-01-10 08:00:00	109.572	109.654	109.557	109.622	12029	2
2020-01-10 12:00:00	109.622	109.689	109.495	109.561	25910	2
2020-01-10 16:00:00	109.561	109.574	109.432	109.52	15605	2
2020-01-10 20:00:00	109.518	109.532	109.448	109.451	4607	2
2020-01-12 20:00:00	109.528	109.593	109.504	109.552	10616	43
2020-01-13 00:00:00	109.551	109.636	109.534	109.612	15200	2
2020-01-13 04:00:00	109.612	109.647	109.61	109.628	5346	3
2020-01-13 08:00:00	109.627	109.923	109.616	109.849	20183	2
2020-01-13 12:00:00	109.849	109.939	109.799	109.921	16196	2
2020-01-13 16:00:00	109.922	109.945	109.845	109.922	11484	2
2020-01-13 20:00:00	109.923	110.03	109.891	110.01	8748	3
2020-01-14 00:00:00	110.012	110.212	109.996	110.077	20019	2
2020-01-14 04:00:00	110.076	110.132	109.966	109.98	12608	1
2020-01-14 08:00:00	109.981	110.065	109.885	109.975	20201	2
2020-01-14 12:00:00	109.976	110.112	109.93	110.048	25521	2
2020-01-14 16:00:00	110.046	110.113	109.853	109.993	25332	2
2020-01-14 20:00:00	109.996	110.013	109.817	109.852	9828	2
2020-01-15 00:00:00	109.853	109.972	109.849	109.898	17444	2
2020-01-15 04:00:00	109.898	109.948	109.867	109.917	8693	2
2020-01-15 08:00:00	109.915	109.947	109.831	109.847	12938	2
2020-01-15 12:00:00	109.848	109.998	109.788	109.987	26331	2
2020-01-15 16:00:00	109.986	110.001	109.855	109.918	18881	2
2020-01-15 20:00:00	109.918	109.927	109.846	109.883	11979	2
2020-01-16 00:00:00	109.885	109.99	109.873	109.935	11200	3
2020-01-16 04:00:00	109.934	109.981	109.917	109.971	7580	2
2020-01-16 08:00:00	109.972	110.067	109.949	109.971	15327	2
2020-01-16 12:00:00	109.97	110.146	109.928	110.116	22126	2
2020-01-16 16:00:00	110.117	110.178	110.111	110.126	14421	2
2020-01-16 20:00:00	110.126	110.236	110.122	110.18	11534	3
2020-01-17 00:00:00	110.179	110.29	110.152	110.217	21540	3
2020-01-17 04:00:00	110.217	110.254	110.181	110.213	10750	2
2020-01-17 08:00:00	110.212	110.241	110.086	110.149	13669	2
2020-01-17 12:00:00	110.149	110.212	110.047	110.166	20620	2
2020-01-17 16:00:00	110.165	110.201	110.111	110.148	13087	2
2020-01-17 20:00:00	110.15	110.177	110.102	110.102	4413	2
2020-01-19 20:00:00	110.083	110.193	110.079	110.186	9934	11
2020-01-20 00:00:00	110.186	110.217	110.152	110.185	8137	3
2020-01-20 04:00:00	110.186	110.199	110.115	110.123	8563	2
2020-01-20 08:00:00	110.126	110.191	110.112	110.188	8882	2
2020-01-20 12:00:00	110.188	110.199	110.135	110.152	5053	2
2020-01-20 16:00:00	110.154	110.186	110.151	110.156	4873	2
2020-01-20 20:00:00	110.158	110.185	110.147	110.174	13807	4
2020-01-21 00:00:00	110.177	110.223	109.897	109.971	21868	2
2020-01-21 04:00:00	109.97	110.022	109.889	109.975	13757	2
2020-01-21 08:00:00	109.976	110.076	109.921	110.054	18032	2
2020-01-21 12:00:00	110.054	110.12	109.86	109.907	20984	2
2020-01-21 16:00:00	109.908	109.975	109.761	109.79	18004	2
2020-01-21 20:00:00	109.791	109.931	109.787	109.912	12465	3
2020-01-22 00:00:00	109.91	110.097	109.865	110.03	21029	2
2020-01-22 04:00:00	110.03	110.061	109.975	110.006	9994	2
2020-01-22 08:00:00	110.005	110.007	109.935	109.996	20242	2
2020-01-22 12:00:00	109.996	110.001	109.831	109.908	17824	2
2020-01-22 16:00:00	109.909	109.937	109.85	109.882	12057	2
2020-01-22 20:00:00	109.884	109.896	109.66	109.736	12336	2
2020-01-23 00:00:00	109.736	109.764	109.594	109.608	22864	3
2020-01-23 04:00:00	109.608	109.635	109.503	109.607	17875	2
2020-01-23 08:00:00	109.606	109.64	109.491	109.633	19772	2
2020-01-23 12:00:00	109.633	109.651	109.31	109.372	33510	2
2020-01-23 16:00:00	109.372	109.535	109.266	109.521	21051	2
2020-01-23 20:00:00	109.52	109.569	109.457	109.566	10112	2
2020-01-24 00:00:00	109.566	109.576	109.438	109.476	11242	2
2020-01-24 04:00:00	109.475	109.559	109.468	109.544	7808	1
2020-01-24 08:00:00	109.544	109.653	109.521	109.611	16702	2
2020-01-24 12:00:00	109.611	109.625	109.316	109.441	21465	2
2020-01-24 16:00:00	109.442	109.467	109.172	109.255	33147	2
2020-01-24 20:00:00	109.254	109.326	109.229	109.267	11362	2
2020-01-26 20:00:00	108.916	109.045	108.731	108.799	20153	19
2020-01-27 00:00:00	108.801	109.068	108.793	109.037	23774	3
2020-01-27 04:00:00	109.037	109.121	109.009	109.053	14811	2
2020-01-27 08:00:00	109.056	109.137	108.827	108.902	31160	2
2020-01-27 12:00:00	108.901	109.098	108.852	108.911	43166	2
2020-01-27 16:00:00	108.912	109.063	108.872	108.921	29480	2
2020-01-27 20:00:00	108.922	108.962	108.865	108.932	15065	2
2020-01-28 00:00:00	108.931	109.047	108.818	109.001	15752	3
2020-01-28 04:00:00	109.001	109.099	108.947	109.085	13290	2
2020-01-28 08:00:00	109.081	109.081	108.756	108.893	39503	2
2020-01-28 12:00:00	108.896	109.203	108.861	109.143	37216	2
2020-01-28 16:00:00	109.142	109.196	109.088	109.141	17028	2
2020-01-28 20:00:00	109.14	109.265	109.08	109.135	14425	2
2020-01-29 00:00:00	109.135	109.235	109.075	109.206	18164	3
2020-01-29 04:00:00	109.205	109.212	109.033	109.102	10970	2
2020-01-29 08:00:00	109.101	109.156	109.008	109.082	22296	2
2020-01-29 12:00:00	109.082	109.187	108.976	109.156	25895	2
2020-01-29 16:00:00	109.158	109.26	109.034	109.035	17225	2
2020-01-29 20:00:00	109.036	109.1	108.948	108.988	27342	2
2020-01-30 00:00:00	108.989	109.046	108.864	108.878	35743	2
2020-01-30 04:00:00	108.877	108.958	108.806	108.864	19813	3
2020-01-30 08:00:00	108.864	108.977	108.817	108.893	27481	2
2020-01-30 12:00:00	108.893	109.01	108.651	108.671	39918	2
2020-01-30 16:00:00	108.672	108.854	108.583	108.765	40994	2
2020-01-30 20:00:00	108.766	108.998	108.761	108.89	20860	3
2020-01-31 00:00:00	108.89	109.136	108.889	109.075	24592	2
2020-01-31 04:00:00	109.075	109.102	109.005	109.052	11834	2
2020-01-31 08:00:00	109.051	109.07	108.889	108.916	23388	2
2020-01-31 12:00:00	108.917	108.967	108.357	108.399	45201	2
2020-01-31 16:00:00	108.4	108.524	108.311	108.347	52037	2
2020-01-31 20:00:00	108.35	108.421	108.308	108.308	15476	2
2020-02-02 20:00:00	108.416	108.471	108.315	108.387	10404	81
2020-02-03 00:00:00	108.388	108.58	108.366	108.546	36323	3
2020-02-03 04:00:00	108.547	108.699	108.474	108.625	20147	2
2020-02-03 08:00:00	108.624	108.65	108.418	108.527	34126	2
2020-02-03 12:00:00	108.526	108.798	108.483	108.711	38052	2
2020-02-03 16:00:00	108.712	108.731	108.521	108.677	26417	2
2020-02-03 20:00:00	108.676	108.744	108.582	108.619	14136	2
2020-02-04 00:00:00	108.619	108.782	108.548	108.693	23623	2
2020-02-04 04:00:00	108.693	108.948	108.693	108.939	16518	2
2020-02-04 08:00:00	108.939	109.131	108.917	109.031	22505	2
2020-02-04 12:00:00	109.03	109.362	109.029	109.336	29541	2
2020-02-04 16:00:00	109.335	109.539	109.292	109.5	17300	2
2020-02-04 20:00:00	109.5	109.543	109.432	109.443	9569	2
2020-02-05 00:00:00	109.442	109.492	109.366	109.447	22151	2
2020-02-05 04:00:00	109.446	109.482	109.318	109.336	12028	2
2020-02-05 08:00:00	109.334	109.724	109.303	109.575	44079	2
2020-02-05 12:00:00	109.574	109.844	109.555	109.757	34993	2
2020-02-05 16:00:00	109.757	109.835	109.666	109.835	17354	2
2020-02-05 20:00:00	109.837	109.845	109.687	109.819	14032	2
2020-02-06 00:00:00	109.817	109.905	109.801	109.895	20048	2
2020-02-06 04:00:00	109.894	109.98	109.852	109.909	16785	2
2020-02-06 08:00:00	109.909	109.955	109.781	109.924	18846	2
2020-02-06 12:00:00	109.923	109.988	109.819	109.971	26517	2
2020-02-06 16:00:00	109.971	109.999	109.884	109.976	14115	2
2020-02-06 20:00:00	109.974	110.021	109.943	109.963	12129	2
2020-02-07 00:00:00	109.963	109.988	109.812	109.908	24811	2
2020-02-07 04:00:00	109.909	109.993	109.87	109.924	16092	2
2020-02-07 08:00:00	109.924	109.95	109.671	109.826	21737	2
2020-02-07 12:00:00	109.827	110.005	109.532	109.776	36785	2
2020-02-07 16:00:00	109.773	109.844	109.7	109.732	19284	2
2020-02-07 20:00:00	109.732	109.8	109.699	109.699	5613	2
2020-02-09 20:00:00	109.686	109.778	109.561	109.619	11240	19
2020-02-10 00:00:00	109.619	109.878	109.606	109.766	24196	2
2020-02-10 04:00:00	109.765	109.851	109.728	109.802	12229	2
2020-02-10 08:00:00	109.801	109.846	109.706	109.777	19827	2
2020-02-10 12:00:00	109.778	109.796	109.652	109.733	19465	2
2020-02-10 16:00:00	109.733	109.799	109.64	109.697	9130	2
2020-02-10 20:00:00	109.697	109.784	109.68	109.767	12402	3
2020-02-11 00:00:00	109.764	109.899	109.74	109.874	8193	3
2020-02-11 04:00:00	109.875	109.932	109.851	109.912	7245	2
2020-02-11 08:00:00	109.912	109.946	109.832	109.85	13471	2
2020-02-11 12:00:00	109.851	109.962	109.747	109.907	20833	2
2020-02-11 16:00:00	109.906	109.934	109.732	109.75	10614	2
2020-02-11 20:00:00	109.751	109.851	109.725	109.843	9128	4
2020-02-12 00:00:00	109.841	109.891	109.799	109.825	10602	4
2020-02-12 04:00:00	109.824	109.922	109.817	109.881	5655	6
2020-02-12 08:00:00	109.879	110.133	109.867	109.956	83999	5
2020-02-12 12:00:00	109.957	110.058	109.945	110.016	128174	1
2020-02-12 16:00:00	110.015	110.096	109.984	110.079	87744	1
2020-02-12 20:00:00	110.08	110.118	109.802	109.87	114186	2
2020-02-13 00:00:00	109.871	109.987	109.85	109.861	147086	2
2020-02-13 04:00:00	109.862	109.897	109.716	109.728	106172	2
2020-02-13 08:00:00	109.728	109.808	109.619	109.706	165288	2
2020-02-13 12:00:00	109.706	109.851	109.647	109.801	159481	1
2020-02-13 16:00:00	109.8	109.867	109.742	109.807	106522	1
2020-02-13 20:00:00	109.808	109.833	109.73	109.771	80023	2
2020-02-14 00:00:00	109.77	109.912	109.752	109.84	106634	2
2020-02-14 04:00:00	109.84	109.841	109.748	109.786	69317	2
2020-02-14 08:00:00	109.787	109.838	109.757	109.802	72594	2
2020-02-14 12:00:00	109.802	109.883	109.7	109.76	67344	1
2020-02-14 16:00:00	109.761	109.799	109.698	109.772	20861	2
2020-02-14 20:00:00	109.771	109.797	109.729	109.729	9912	2
2020-02-16 20:00:00	109.847	109.85	109.751	109.795	11038	29
2020-02-17 00:00:00	109.793	109.853	109.719	109.816	18832	2
2020-02-17 04:00:00	109.814	109.866	109.802	109.863	8512	2
2020-02-17 08:00:00	109.863	109.889	109.817	109.886	18010	2
2020-02-17 12:00:00	109.887	109.96	109.863	109.941	8227	2
2020-02-17 16:00:00	109.94	109.949	109.902	109.938	12088	2
2020-02-17 20:00:00	109.938	109.941	109.8	109.836	17928	4
2020-02-18 00:00:00	109.839	109.84	109.657	109.707	21762	2
2020-02-18 04:00:00	109.706	109.797	109.674	109.699	13589	3
2020-02-18 08:00:00	109.701	109.771	109.663	109.721	20862	2
2020-02-18 12:00:00	109.721	109.947	109.712	109.808	26551	2
2020-02-18 16:00:00	109.809	109.905	109.775	109.866	16234	2
2020-02-18 20:00:00	109.871	109.932	109.845	109.92	10179	2
2020-02-19 00:00:00	109.921	110.111	109.863	110.058	21526	3
2020-02-19 04:00:00	110.058	110.143	110.007	110.119	11917	2
2020-02-19 08:00:00	110.119	110.447	110.063	110.446	22079	2
2020-02-19 12:00:00	110.445	110.978	110.407	110.946	31924	2
2020-02-19 16:00:00	110.945	111.59	110.92	111.578	22157	2
2020-02-19 20:00:00	111.575	111.591	111.191	111.197	11366	3
2020-02-20 00:00:00	111.198	111.493	111.11	111.363	33693	3
2020-02-20 04:00:00	111.363	111.852	111.343	111.686	23221	2
2020-02-20 08:00:00	111.686	112.188	111.615	111.853	30603	2
2020-02-20 12:00:00	111.853	112.224	111.849	112.092	30843	2
2020-02-20 16:00:00	112.093	112.097	111.7	112.059	37431	2
2020-02-20 20:00:00	112.058	112.179	111.947	111.971	16515	4
2020-02-21 00:00:00	111.971	112.185	111.923	112.016	38720	2
2020-02-21 04:00:00	112.018	112.048	111.682	111.73	24835	2
2020-02-21 08:00:00	111.731	111.891	111.487	111.88	35776	3
2020-02-21 12:00:00	111.882	112.031	111.472	111.693	47962	2
2020-02-21 16:00:00	111.692	111.77	111.594	111.601	27944	2
2020-02-21 20:00:00	111.601	111.619	111.516	111.542	8188	2
2020-02-23 20:00:00	111.256	111.599	111.246	111.547	18801	47
2020-02-24 00:00:00	111.547	111.681	111.44	111.554	35148	4
2020-02-24 04:00:00	111.554	111.632	111.501	111.541	22936	2
2020-02-24 08:00:00	111.54	111.543	111.198	111.313	58284	3
2020-02-24 12:00:00	111.313	111.426	110.471	110.657	58511	2
2020-02-24 16:00:00	110.655	110.765	110.332	110.734	49511	2
2020-02-24 20:00:00	110.734	110.874	110.629	110.853	35421	2
2020-02-25 00:00:00	110.854	111.041	110.778	110.841	57701	3
2020-02-25 04:00:00	110.841	110.872	110.645	110.718	34993	3
2020-02-25 08:00:00	110.717	110.741	110.349	110.519	63928	2
2020-02-25 12:00:00	110.519	110.713	110.007	110.136	72428	3
2020-02-25 16:00:00	110.135	110.254	109.89	110.092	79214	2
2020-02-25 20:00:00	110.092	110.305	110.013	110.291	37224	3
2020-02-26 00:00:00	110.292	110.578	110.132	110.495	67399	3
2020-02-26 04:00:00	110.496	110.511	110.318	110.472	40111	3
2020-02-26 08:00:00	110.473	110.597	110.13	110.485	79224	2
2020-02-26 12:00:00	110.483	110.701	110.413	110.567	72682	3
2020-02-26 16:00:00	110.57	110.584	110.172	110.203	79372	2
2020-02-26 20:00:00	110.204	110.472	110.204	110.382	37213	3
2020-02-27 00:00:00	110.382	110.403	110.185	110.231	53589	3
2020-02-27 04:00:00	110.23	110.272	109.967	110.1	43493	2
2020-02-27 08:00:00	110.099	110.242	109.848	109.953	60137	3
2020-02-27 12:00:00	109.954	110.04	109.693	110.011	82561	3
2020-02-27 16:00:00	110.009	110.347	109.862	109.94	105146	2
2020-02-27 20:00:00	109.941	110.056	109.331	109.621	42760	3
2020-02-28 00:00:00	109.619	109.667	108.91	109.144	91951	3
2020-02-28 04:00:00	109.143	109.187	108.792	108.856	79649	3
2020-02-28 08:00:00	108.855	108.979	108.51	108.692	87641	2
2020-02-28 12:00:00	108.691	108.868	107.752	107.929	99778	2
2020-02-28 16:00:00	107.928	108.498	107.759	107.858	110872	2
2020-02-28 20:00:00	107.858	108.136	107.51	107.994	26387	2
2020-03-01 20:00:00	107.434	107.77	107.369	107.674	20980	55
2020-03-02 00:00:00	107.674	108.371	107.535	108.227	67450	4
2020-03-02 04:00:00	108.226	108.578	108.056	108.458	58830	4
2020-03-02 08:00:00	108.458	108.47	107.518	107.561	75513	3
2020-03-02 12:00:00	107.561	107.948	107.401	107.912	101745	3
2020-03-02 16:00:00	107.913	108.136	107.691	107.854	81898	2
2020-03-02 20:00:00	107.854	108.536	107.853	108.526	35655	3
2020-03-03 00:00:00	108.523	108.527	107.913	108.006	46993	4
2020-03-03 04:00:00	108.005	108.051	107.661	108.037	43567	3
2020-03-03 08:00:00	108.036	108.138	107.859	107.927	54577	3
2020-03-03 12:00:00	107.926	108.073	107.152	107.539	101382	3
2020-03-03 16:00:00	107.538	107.583	106.932	107.247	102938	3
2020-03-03 20:00:00	107.249	107.345	106.846	107.068	49191	4
2020-03-04 00:00:00	107.066	107.517	107.031	107.419	58864	3
2020-03-04 04:00:00	107.42	107.689	107.338	107.527	38712	3
2020-03-04 08:00:00	107.527	107.558	107.325	107.491	53931	3
2020-03-04 12:00:00	107.491	107.663	107.14	107.27	78782	3
2020-03-04 16:00:00	107.272	107.542	107.233	107.322	50730	2
2020-03-04 20:00:00	107.322	107.742	107.313	107.714	25632	3
2020-03-05 00:00:00	107.716	107.717	107.263	107.321	32103	4
2020-03-05 04:00:00	107.319	107.439	107.19	107.369	21206	3
2020-03-05 08:00:00	107.371	107.386	106.796	106.894	54954	3
2020-03-05 12:00:00	106.897	106.953	106.641	106.663	63398	3
2020-03-05 16:00:00	106.665	106.765	106.22	106.397	67290	2
2020-03-05 20:00:00	106.397	106.473	105.968	106.263	39097	3
2020-03-06 00:00:00	106.262	106.342	105.781	105.808	44259	3
2020-03-06 04:00:00	105.807	106.063	105.754	105.794	37208	3
2020-03-06 08:00:00	105.794	105.938	104.993	105.257	89835	3
2020-03-06 12:00:00	105.257	105.736	105.009	105.363	107892	3
2020-03-06 16:00:00	105.363	105.636	105.143	105.189	70890	3
2020-03-06 20:00:00	105.191	105.554	105.158	105.283	29172	4
2020-03-08 20:00:00	104.211	104.596	103.517	103.935	43999	60
2020-03-09 00:00:00	103.932	104.265	101.553	102.457	88433	7
2020-03-09 04:00:00	102.456	102.872	101.806	102.269	78808	10
2020-03-09 08:00:00	102.268	102.804	102.12	102.274	56293	5
2020-03-09 12:00:00	102.274	102.648	101.18	102.518	86210	4
2020-03-09 16:00:00	102.51	102.598	101.967	102.372	107503	3
2020-03-09 20:00:00	102.371	103.249	102.004	103.081	51033	6
2020-03-10 00:00:00	103.081	103.826	102.701	103.696	81623	9
2020-03-10 04:00:00	103.695	105.01	103.637	103.843	94978	8
2020-03-10 08:00:00	103.845	105.216	103.722	104.662	61210	7
2020-03-10 12:00:00	104.66	104.689	103.213	103.681	97329	4
2020-03-10 16:00:00	103.68	105.919	103.664	105.487	115472	3
2020-03-10 20:00:00	105.49	105.66	104.811	105.04	59570	5
2020-03-11 00:00:00	105.037	105.253	104.607	104.738	62550	9
2020-03-11 04:00:00	104.746	105.079	104.092	105.018	63545	6
2020-03-11 08:00:00	105.017	105.331	104.614	104.738	74322	6
2020-03-11 12:00:00	104.74	105.031	104.372	104.818	74693	4
2020-03-11 16:00:00	104.819	105.132	104.23	104.705	82040	3
2020-03-11 20:00:00	104.707	104.803	104.318	104.532	33744	9
2020-03-12 00:00:00	104.533	104.721	103.08	103.364	75913	7
2020-03-12 04:00:00	103.364	104.281	103.364	103.672	70214	9
2020-03-12 08:00:00	103.671	104.037	103.507	103.721	56369	6
2020-03-12 12:00:00	103.721	105.852	103.512	105.669	121956	5
2020-03-12 16:00:00	105.665	106.099	104.845	105.328	107236	6
2020-03-12 20:00:00	105.329	105.371	104.502	104.665	54595	11
2020-03-13 00:00:00	104.665	105.277	104.651	104.942	93138	11
2020-03-13 04:00:00	104.941	106.006	104.924	105.827	110085	10
2020-03-13 08:00:00	105.828	106.908	105.759	106.89	52240	8
2020-03-13 12:00:00	106.889	107.496	106.687	107.132	115459	8
2020-03-13 16:00:00	107.135	108.501	106.978	108.22	108108	5
2020-03-13 20:00:00	108.242	108.382	107.833	107.899	10763	13
2020-03-15 20:00:00	107.078	107.283	105.727	106.497	57543	85
2020-03-16 00:00:00	106.494	107.567	106.295	106.884	74450	15
2020-03-16 04:00:00	106.884	107.272	106.153	106.59	75062	9
2020-03-16 08:00:00	106.59	106.679	105.701	105.702	57214	10
2020-03-16 12:00:00	105.704	106.475	105.146	105.677	106485	10
2020-03-16 16:00:00	105.678	106.443	105.601	105.841	127211	6
2020-03-16 20:00:00	105.843	106.354	105.813	106.214	60466	10
2020-03-17 00:00:00	106.217	107.188	106.073	106.497	164109	10
2020-03-17 04:00:00	106.497	106.902	106.227	106.899	138646	10
2020-03-17 08:00:00	106.871	107.144	106.293	106.75	104621	8
2020-03-17 12:00:00	106.747	107.592	106.711	107.409	124282	6
2020-03-17 16:00:00	107.409	107.862	107.227	107.682	95590	2
2020-03-17 20:00:00	107.682	107.733	107.209	107.38	63794	9
2020-03-18 00:00:00	107.384	107.571	107.059	107.117	137984	9
2020-03-18 04:00:00	107.117	107.416	106.751	107.415	100948	7
2020-03-18 08:00:00	107.415	107.607	107.085	107.276	92193	8
2020-03-18 12:00:00	107.276	108.502	107.276	108.432	108184	4
2020-03-18 16:00:00	108.433	108.653	107.746	108.106	135785	2
2020-03-18 20:00:00	108.107	108.403	107.826	108.359	51353	12
2020-03-19 00:00:00	108.356	109.499	108.192	109.284	117185	11
2020-03-19 04:00:00	109.285	109.557	108.45	109.154	141785	7
2020-03-19 08:00:00	109.155	109.962	108.812	109.901	86394	7
2020-03-19 12:00:00	109.9	110.18	109.517	110.073	116231	7
2020-03-19 16:00:00	110.075	110.953	110.008	110.733	128788	7
2020-03-19 20:00:00	110.731	111.361	110.443	111.311	45429	8
2020-03-20 00:00:00	111.311	111.338	109.989	110.165	70704	9
2020-03-20 04:00:00	110.164	110.233	109.329	109.507	73533	11
2020-03-20 08:00:00	109.507	110.28	109.482	110.104	69901	11
2020-03-20 12:00:00	110.103	111.395	109.911	111.297	97437	7
2020-03-20 16:00:00	111.299	111.503	110.847	111.081	161667	9
2020-03-20 20:00:00	111.08	111.35	110.61	110.659	8639	17
2020-03-22 20:00:00	110.749	111.25	110.286	110.386	39425	60
2020-03-23 00:00:00	110.389	110.779	109.994	110.283	75068	10
2020-03-23 04:00:00	110.281	110.293	109.667	110.236	57482	8
2020-03-23 08:00:00	110.237	110.884	110.076	110.804	63742	7
2020-03-23 12:00:00	110.804	111.367	109.817	111.35	152251	6
2020-03-23 16:00:00	111.35	111.596	111.132	111.307	123827	5
2020-03-23 20:00:00	111.306	111.35	110.781	110.815	47480	11
2020-03-24 00:00:00	110.813	110.979	110.082	110.3	89951	10
2020-03-24 04:00:00	110.3	110.693	110.126	110.534	61697	7
2020-03-24 08:00:00	110.533	110.943	110.292	110.848	59032	4
2020-03-24 12:00:00	110.846	111.502	110.6	111.453	117268	6
2020-03-24 16:00:00	111.453	111.713	111.292	111.503	90917	3
2020-03-24 20:00:00	111.504	111.54	111.042	111.122	37228	5
2020-03-25 00:00:00	111.122	111.272	110.75	111.102	74430	8
2020-03-25 04:00:00	111.104	111.491	111.064	111.463	75226	8
2020-03-25 08:00:00	111.464	111.567	111.062	111.26	89150	5
2020-03-25 12:00:00	111.261	111.679	111.229	111.419	90129	4
2020-03-25 16:00:00	111.419	111.595	111.083	111.177	68520	3
2020-03-25 20:00:00	111.173	111.29	110.822	110.834	42230	8
2020-03-26 00:00:00	110.834	110.952	110.454	110.694	91860	8
2020-03-26 04:00:00	110.694	110.852	110.366	110.468	55956	8
2020-03-26 08:00:00	110.469	110.503	109.579	109.727	73747	5
2020-03-26 12:00:00	109.727	110.081	109.349	109.453	107561	6
2020-03-26 16:00:00	109.455	109.763	109.206	109.39	77561	3
2020-03-26 20:00:00	109.391	109.673	109.086	109.128	37504	7
2020-03-27 00:00:00	109.13	109.392	108.258	108.399	67901	10
2020-03-27 04:00:00	108.399	108.999	108.236	108.883	47528	7
2020-03-27 08:00:00	108.883	109.069	108.526	108.819	65342	7
2020-03-27 12:00:00	108.82	108.898	107.866	108.159	72436	5
2020-03-27 16:00:00	108.159	108.198	107.755	107.892	50842	5
2020-03-27 20:00:00	107.893	108.031	107.861	107.9	4982	8
2020-03-29 20:00:00	107.69	107.975	107.363	107.453	22857	60
2020-03-30 00:00:00	107.455	107.775	107.12	107.351	55774	9
2020-03-30 04:00:00	107.35	108.244	107.323	107.988	54212	7
2020-03-30 08:00:00	107.987	108.071	107.492	107.988	44441	7
2020-03-30 12:00:00	107.988	108.293	107.655	108.061	64048	6
2020-03-30 16:00:00	108.06	108.102	107.745	107.753	40872	5
2020-03-30 20:00:00	107.752	108.211	107.677	108.071	16524	5
2020-03-31 00:00:00	108.071	108.72	107.922	108.395	63213	8
2020-03-31 04:00:00	108.391	108.612	108.094	108.415	59061	7
2020-03-31 08:00:00	108.414	108.727	108.256	108.566	45050	6
2020-03-31 12:00:00	108.566	108.62	107.459	107.543	77797	4
2020-03-31 16:00:00	107.542	107.93	107.492	107.51	71869	6
2020-03-31 20:00:00	107.51	107.761	107.4	107.509	20395	6
2020-04-01 00:00:00	107.506	107.939	107.254	107.789	53149	9
2020-04-01 04:00:00	107.79	107.828	107.282	107.647	53750	4
2020-04-01 08:00:00	107.649	107.789	107.425	107.52	45863	7
2020-04-01 12:00:00	107.519	107.608	107.015	107.044	55571	3
2020-04-01 16:00:00	107.044	107.324	106.915	107.131	40292	4
2020-04-01 20:00:00	107.13	107.319	107.035	107.292	19359	8
2020-04-02 00:00:00	107.292	107.571	107.144	107.432	43861	7
2020-04-02 04:00:00	107.434	107.529	107.142	107.29	38636	4
2020-04-02 08:00:00	107.289	107.444	107.252	107.328	28622	4
2020-04-02 12:00:00	107.327	108.034	107.013	107.854	74446	4
2020-04-02 16:00:00	107.853	108.096	107.809	107.912	63422	4
2020-04-02 20:00:00	107.912	108.199	107.803	108.029	17515	8
2020-04-03 00:00:00	108.027	108.141	107.799	107.987	39632	8
2020-04-03 04:00:00	107.988	108.294	107.823	108.221	33656	7
2020-04-03 08:00:00	108.221	108.596	108.123	108.491	37619	5
2020-04-03 12:00:00	108.491	108.677	108.249	108.521	65076	5
2020-04-03 16:00:00	108.521	108.56	108.184	108.417	41574	4
2020-04-03 20:00:00	108.415	108.513	108.344	108.509	4107	6
2020-04-05 20:00:00	108.344	108.74	108.344	108.71	15586	58
2020-04-06 00:00:00	108.714	109.086	108.667	108.856	69380	9
2020-04-06 04:00:00	108.857	109.381	108.831	109.179	48434	7
2020-04-06 08:00:00	109.178	109.302	108.906	108.926	42219	3
2020-04-06 12:00:00	108.928	109.177	108.843	109.106	39756	4
2020-04-06 16:00:00	109.107	109.249	108.93	109.153	30002	3
2020-04-06 20:00:00	109.155	109.274	109.076	109.126	20896	5
2020-04-07 00:00:00	109.128	109.129	108.717	108.778	53994	7
2020-04-07 04:00:00	108.778	108.973	108.671	108.876	47193	6
2020-04-07 08:00:00	108.876	109.145	108.838	108.958	41077	4
2020-04-07 12:00:00	108.958	109.078	108.821	108.975	50670	3
2020-04-07 16:00:00	108.973	108.998	108.752	108.754	40788	4
2020-04-07 20:00:00	108.759	108.838	108.611	108.672	19840	5
2020-04-08 00:00:00	108.672	108.872	108.503	108.852	47208	7
2020-04-08 04:00:00	108.851	109.005	108.743	108.838	43060	6
2020-04-08 08:00:00	108.837	108.941	108.741	108.897	27322	3
2020-04-08 12:00:00	108.898	109.102	108.596	108.701	40534	4
2020-04-08 16:00:00	108.699	108.881	108.606	108.85	33315	4
2020-04-08 20:00:00	108.852	108.991	108.796	108.933	11771	5
2020-04-09 00:00:00	108.933	109.061	108.831	108.965	35576	5
2020-04-09 04:00:00	108.964	108.999	108.882	108.932	31593	3
2020-04-09 08:00:00	108.932	108.96	108.723	108.884	28226	3
2020-04-09 12:00:00	108.884	108.913	108.354	108.38	56101	3
2020-04-09 16:00:00	108.378	108.486	108.207	108.398	47643	3
2020-04-09 20:00:00	108.4	108.587	108.371	108.546	16136	6
2020-04-10 00:00:00	108.547	108.586	108.38	108.382	30896	19
2020-04-10 04:00:00	108.382	108.454	108.327	108.396	21209	13
2020-04-10 08:00:00	108.397	108.477	108.36	108.453	14270	5
2020-04-10 12:00:00	108.452	108.471	108.384	108.394	25796	7
2020-04-10 16:00:00	108.393	108.437	108.344	108.392	27793	8
2020-04-10 20:00:00	108.391	108.452	108.338	108.338	10024	29
2020-04-12 20:00:00	108.383	108.526	108.252	108.342	14823	74
2020-04-13 00:00:00	108.342	108.381	107.994	108.057	26176	5
2020-04-13 04:00:00	108.058	108.058	107.792	107.887	23606	3
2020-04-13 08:00:00	107.887	108.087	107.838	107.859	21928	4
2020-04-13 12:00:00	107.862	107.98	107.564	107.594	35270	4
2020-04-13 16:00:00	107.593	107.678	107.5	107.66	22318	4
2020-04-13 20:00:00	107.661	107.764	107.582	107.625	9680	4
2020-04-14 00:00:00	107.626	107.678	107.535	107.617	29349	5
2020-04-14 04:00:00	107.618	107.758	107.617	107.672	22723	4
2020-04-14 08:00:00	107.67	107.67	107.301	107.311	21200	2
2020-04-14 12:00:00	107.309	107.447	107.056	107.083	33914	3
2020-04-14 16:00:00	107.084	107.229	106.98	107.141	23771	3
2020-04-14 20:00:00	107.144	107.234	107.076	107.11	8061	5
2020-04-15 00:00:00	107.112	107.202	106.926	107.101	27048	3
2020-04-15 04:00:00	107.101	107.406	106.992	107.359	25254	3
2020-04-15 08:00:00	107.359	107.513	107.265	107.373	30166	3
2020-04-15 12:00:00	107.373	107.87	107.366	107.424	49338	3
2020-04-15 16:00:00	107.423	107.587	107.249	107.586	30125	3
2020-04-15 20:00:00	107.586	107.628	107.343	107.615	12771	3
2020-04-16 00:00:00	107.616	108.006	107.589	107.962	33229	5
2020-04-16 04:00:00	107.963	108.082	107.716	107.823	30471	4
2020-04-16 08:00:00	107.822	107.831	107.601	107.686	26917	4
2020-04-16 12:00:00	107.688	107.821	107.163	107.722	51153	3
2020-04-16 16:00:00	107.723	107.836	107.578	107.702	33610	3
2020-04-16 20:00:00	107.702	108.083	107.699	107.931	29223	5
2020-04-17 00:00:00	107.933	107.951	107.648	107.781	33176	6
2020-04-17 04:00:00	107.781	107.838	107.625	107.804	29005	3
2020-04-17 08:00:00	107.802	107.931	107.693	107.703	29419	3
2020-04-17 12:00:00	107.703	107.73	107.3	107.521	48855	3
2020-04-17 16:00:00	107.521	107.664	107.424	107.58	26156	3
2020-04-17 20:00:00	107.58	107.614	107.477	107.506	3904	6
2020-04-19 20:00:00	107.472	107.705	107.381	107.696	6590	184
2020-04-20 00:00:00	107.694	107.889	107.673	107.844	22503	5
2020-04-20 04:00:00	107.843	107.949	107.685	107.695	26265	4
2020-04-20 08:00:00	107.697	107.827	107.595	107.788	26210	4
2020-04-20 12:00:00	107.789	107.861	107.612	107.698	30759	3
2020-04-20 16:00:00	107.697	107.781	107.613	107.768	19735	4
2020-04-20 20:00:00	107.768	107.795	107.597	107.675	10724	4
2020-04-21 00:00:00	107.675	107.794	107.482	107.551	35707	4
2020-04-21 04:00:00	107.549	107.584	107.305	107.381	26078	4
2020-04-21 08:00:00	107.381	107.502	107.281	107.412	26026	2
2020-04-21 12:00:00	107.411	107.826	107.367	107.686	39296	2
2020-04-21 16:00:00	107.686	107.892	107.652	107.763	24077	3
2020-04-21 20:00:00	107.762	107.825	107.653	107.716	12831	4
2020-04-22 00:00:00	107.716	107.868	107.691	107.72	28660	4
2020-04-22 04:00:00	107.72	107.727	107.514	107.603	29863	4
2020-04-22 08:00:00	107.603	107.741	107.564	107.621	18540	3
2020-04-22 12:00:00	107.62	107.938	107.617	107.809	28624	2
2020-04-22 16:00:00	107.812	107.891	107.698	107.703	11785	2
2020-04-22 20:00:00	107.702	107.857	107.682	107.83	13235	3
2020-04-23 00:00:00	107.828	107.865	107.706	107.782	21972	4
2020-04-23 04:00:00	107.783	107.849	107.631	107.639	26426	3
2020-04-23 08:00:00	107.641	107.672	107.422	107.539	25578	3
2020-04-23 12:00:00	107.537	108.042	107.347	107.672	50668	3
2020-04-23 16:00:00	107.673	107.705	107.401	107.592	28987	3
2020-04-23 20:00:00	107.592	107.702	107.526	107.656	14587	3
2020-04-24 00:00:00	107.661	107.759	107.569	107.668	30143	4
2020-04-24 04:00:00	107.667	107.737	107.598	107.699	22925	3
2020-04-24 08:00:00	107.696	107.727	107.566	107.596	25335	3
2020-04-24 12:00:00	107.601	107.67	107.393	107.443	29990	3
2020-04-24 16:00:00	107.443	107.499	107.38	107.393	14904	3
2020-04-24 20:00:00	107.393	107.519	107.368	107.491	4557	4
2020-04-26 20:00:00	107.533	107.603	107.405	107.508	8515	64
2020-04-27 00:00:00	107.508	107.622	107.296	107.354	28170	4
2020-04-27 04:00:00	107.354	107.397	107.047	107.223	28553	5
2020-04-27 08:00:00	107.222	107.266	107.05	107.091	19934	3
2020-04-27 12:00:00	107.091	107.354	106.993	107.221	31415	3
2020-04-27 16:00:00	107.223	107.318	107.192	107.274	22444	3
2020-04-27 20:00:00	107.275	107.296	107.179	107.295	103986	4
2020-04-28 00:00:00	107.296	107.338	107.189	107.278	23674	4
2020-04-28 04:00:00	107.279	107.304	107.042	107.072	20799	3
2020-04-28 08:00:00	107.071	107.083	106.559	106.65	35155	3
2020-04-28 12:00:00	106.649	106.971	106.572	106.844	35093	2
2020-04-28 16:00:00	106.846	106.894	106.818	106.856	20039	3
2020-04-28 20:00:00	106.856	106.894	106.731	106.756	15443	4
2020-04-29 00:00:00	106.758	106.772	106.51	106.53	18136	4
2020-04-29 04:00:00	106.529	106.604	106.387	106.407	21039	3
2020-04-29 08:00:00	106.407	106.539	106.357	106.483	21516	4
2020-04-29 12:00:00	106.482	106.764	106.468	106.671	34326	3
2020-04-29 16:00:00	106.671	106.752	106.554	106.611	27803	3
2020-04-29 20:00:00	106.609	106.687	106.538	106.611	7295	2
2020-04-30 00:00:00	106.609	106.876	106.457	106.546	26716	4
2020-04-30 04:00:00	106.544	106.698	106.405	106.594	26344	4
2020-04-30 08:00:00	106.592	106.729	106.474	106.528	21798	3
2020-04-30 12:00:00	106.527	107.22	106.446	106.954	63597	3
2020-04-30 16:00:00	106.954	107.499	106.894	107.329	32885	4
2020-04-30 20:00:00	107.33	107.332	107.021	107.281	19882	5
2020-05-01 00:00:00	107.28	107.406	107.082	107.108	32032	4
2020-05-01 04:00:00	107.108	107.166	106.929	106.941	20791	4
2020-05-01 08:00:00	106.94	106.958	106.669	106.691	22633	4
2020-05-01 12:00:00	106.692	107.077	106.605	106.767	36279	3
2020-05-01 16:00:00	106.767	106.893	106.752	106.847	19963	4
2020-05-01 20:00:00	106.846	106.934	106.846	106.871	3638	6
2020-05-03 20:00:00	106.831	106.943	106.711	106.73	8773	98
2020-05-04 00:00:00	106.731	106.795	106.668	106.764	20804	4
2020-05-04 04:00:00	106.764	106.828	106.705	106.737	19985	3
2020-05-04 08:00:00	106.736	106.864	106.692	106.799	20722	3
2020-05-04 12:00:00	106.799	107.069	106.756	106.817	31250	4
2020-05-04 16:00:00	106.817	106.861	106.634	106.691	18259	4
2020-05-04 20:00:00	106.689	106.764	106.641	106.696	7758	4
2020-05-05 00:00:00	106.696	106.696	106.509	106.621	13673	4
2020-05-05 04:00:00	106.621	106.79	106.568	106.732	14810	4
2020-05-05 08:00:00	106.732	106.894	106.66	106.73	30247	3
2020-05-05 12:00:00	106.729	106.742	106.469	106.516	33877	4
2020-05-05 16:00:00	106.516	106.572	106.416	106.484	17237	3
2020-05-05 20:00:00	106.484	106.617	106.417	106.449	18787	3
2020-05-06 00:00:00	106.449	106.449	106.205	106.367	25836	5
2020-05-06 04:00:00	106.366	106.408	106.236	106.319	18603	4
2020-05-06 08:00:00	106.319	106.435	106.081	106.106	25485	3
2020-05-06 12:00:00	106.106	106.203	106.013	106.072	40891	2
2020-05-06 16:00:00	106.072	106.128	105.986	106.119	18147	3
2020-05-06 20:00:00	106.119	106.247	105.991	106.214	11728	4
2020-05-07 00:00:00	106.215	106.296	106.142	106.176	22235	4
2020-05-07 04:00:00	106.177	106.413	106.135	106.355	23365	4
2020-05-07 08:00:00	106.356	106.609	106.33	106.591	25354	3
2020-05-07 12:00:00	106.591	106.655	106.34	106.366	35782	3
2020-05-07 16:00:00	106.366	106.412	106.218	106.29	25528	4
2020-05-07 20:00:00	106.288	106.393	106.235	106.369	12649	3
2020-05-08 00:00:00	106.372	106.457	106.22	106.368	28910	4
2020-05-08 04:00:00	106.369	106.462	106.338	106.37	17711	4
2020-05-08 08:00:00	106.37	106.409	106.299	106.363	14760	3
2020-05-08 12:00:00	106.365	106.723	106.274	106.512	42323	3
2020-05-08 16:00:00	106.512	106.72	106.512	106.711	15093	3
2020-05-08 20:00:00	106.71	106.747	106.584	106.608	2364	4
2020-05-10 20:00:00	106.516	106.957	106.486	106.921	9978	89
2020-05-11 00:00:00	106.924	107.01	106.775	106.912	17121	4
2020-05-11 04:00:00	106.914	107.248	106.884	107.18	20233	3
2020-05-11 08:00:00	107.18	107.358	107.148	107.305	20118	3
2020-05-11 12:00:00	107.304	107.728	107.238	107.701	32198	2
2020-05-11 16:00:00	107.702	107.768	107.604	107.622	16110	3
2020-05-11 20:00:00	107.62	107.693	107.554	107.597	14060	4
2020-05-12 00:00:00	107.595	107.685	107.347	107.401	15284	3
2020-05-12 04:00:00	107.399	107.632	107.363	107.561	19298	3
2020-05-12 08:00:00	107.562	107.564	107.306	107.33	19861	3
2020-05-12 12:00:00	107.332	107.451	107.217	107.329	27542	2
2020-05-12 16:00:00	107.329	107.423	107.164	107.196	16279	3
2020-05-12 20:00:00	107.196	107.276	107.121	107.169	12255	3
2020-05-13 00:00:00	107.177	107.267	107.088	107.216	18568	3
2020-05-13 04:00:00	107.216	107.236	107.003	107.053	14765	2
2020-05-13 08:00:00	107.054	107.093	106.898	106.95	18971	3
2020-05-13 12:00:00	106.951	107.149	106.742	106.926	44245	2
2020-05-13 16:00:00	106.93	107.051	106.916	107.029	19242	3
2020-05-13 20:00:00	107.03	107.078	106.92	106.933	14630	3
2020-05-14 00:00:00	106.932	106.95	106.82	106.906	17309	4
2020-05-14 04:00:00	106.906	106.95	106.775	106.863	16787	3
2020-05-14 08:00:00	106.864	107.103	106.808	107.069	18117	3
2020-05-14 12:00:00	107.069	107.178	106.856	107.101	33909	3
2020-05-14 16:00:00	107.1	107.365	107.061	107.338	22188	3
2020-05-14 20:00:00	107.337	107.374	107.209	107.355	7337	3
2020-05-15 00:00:00	107.354	107.433	107.185	107.224	18364	3
2020-05-15 04:00:00	107.225	107.271	107.079	107.097	13983	4
2020-05-15 08:00:00	107.096	107.112	106.899	106.996	18542	2
2020-05-15 12:00:00	106.996	107.345	106.855	107.274	39745	2
2020-05-15 16:00:00	107.274	107.372	107.222	107.231	17488	3
2020-05-15 20:00:00	107.231	107.231	107.015	107.034	4389	4
2020-05-17 20:00:00	107.084	107.282	107.078	107.212	6139	15
2020-05-18 00:00:00	107.214	107.273	107.068	107.135	15213	4
2020-05-18 04:00:00	107.135	107.23	107.088	107.185	11643	3
2020-05-18 08:00:00	107.183	107.319	107.171	107.275	17212	2
2020-05-18 12:00:00	107.276	107.505	107.234	107.257	35866	2
2020-05-18 16:00:00	107.257	107.405	107.203	107.333	19844	2
2020-05-18 20:00:00	107.335	107.395	107.262	107.383	8184	3
2020-05-19 00:00:00	107.385	107.455	107.303	107.364	14897	3
2020-05-19 04:00:00	107.364	107.522	107.354	107.419	18632	4
2020-05-19 08:00:00	107.42	107.758	107.347	107.744	32619	3
2020-05-19 12:00:00	107.744	108.088	107.736	107.884	35069	2
2020-05-19 16:00:00	107.884	107.896	107.685	107.714	15950	3
2020-05-19 20:00:00	107.713	107.884	107.646	107.822	11922	3
2020-05-20 00:00:00	107.823	107.983	107.709	107.788	14223	3
2020-05-20 04:00:00	107.787	107.817	107.624	107.652	12989	4
2020-05-20 08:00:00	107.651	107.735	107.547	107.593	16756	2
2020-05-20 12:00:00	107.594	107.699	107.336	107.456	26227	2
2020-05-20 16:00:00	107.455	107.566	107.417	107.543	15410	2
2020-05-20 20:00:00	107.541	107.641	107.476	107.593	5519	3
2020-05-21 00:00:00	107.595	107.755	107.571	107.645	16359	3
2020-05-21 04:00:00	107.645	107.848	107.594	107.771	14206	3
2020-05-21 08:00:00	107.771	107.846	107.69	107.697	18712	2
2020-05-21 12:00:00	107.696	107.832	107.635	107.695	34124	3
2020-05-21 16:00:00	107.695	107.729	107.548	107.559	16215	3
2020-05-21 20:00:00	107.56	107.675	107.559	107.644	8987	3
2020-05-22 00:00:00	107.644	107.762	107.497	107.556	18807	3
2020-05-22 04:00:00	107.558	107.558	107.322	107.449	16342	3
2020-05-22 08:00:00	107.45	107.54	107.421	107.503	14784	2
2020-05-22 12:00:00	107.502	107.651	107.461	107.512	19005	2
2020-05-22 16:00:00	107.511	107.611	107.5	107.6	11223	3
2020-05-22 20:00:00	107.599	107.623	107.583	107.597	1836	4
2020-05-24 20:00:00	107.56	107.78	107.541	107.749	6325	89
2020-05-25 00:00:00	107.748	107.779	107.626	107.722	13944	3
2020-05-25 04:00:00	107.724	107.752	107.651	107.751	10783	4
2020-05-25 08:00:00	107.751	107.751	107.678	107.683	10068	3
2020-05-25 12:00:00	107.683	107.715	107.66	107.7	8884	3
2020-05-25 16:00:00	107.7	107.724	107.688	107.718	6376	3
2020-05-25 20:00:00	107.719	107.748	107.651	107.688	6623	7
2020-05-26 00:00:00	107.688	107.922	107.68	107.821	18025	3
2020-05-26 04:00:00	107.823	107.897	107.784	107.817	12922	3
2020-05-26 08:00:00	107.817	107.841	107.462	107.47	20723	2
2020-05-26 12:00:00	107.47	107.691	107.402	107.632	35936	2
2020-05-26 16:00:00	107.633	107.662	107.471	107.472	12627	3
2020-05-26 20:00:00	107.472	107.59	107.457	107.495	9561	3
2020-05-27 00:00:00	107.495	107.616	107.365	107.524	21295	3
2020-05-27 04:00:00	107.526	107.576	107.459	107.524	14733	2
2020-05-27 08:00:00	107.524	107.83	107.496	107.811	30821	3
2020-05-27 12:00:00	107.812	107.947	107.684	107.796	42960	2
2020-05-27 16:00:00	107.796	107.798	107.649	107.762	17715	3
2020-05-27 20:00:00	107.762	107.819	107.683	107.81	10675	2
2020-05-28 00:00:00	107.81	107.901	107.758	107.787	20344	3
2020-05-28 04:00:00	107.788	107.89	107.764	107.82	18187	3
2020-05-28 08:00:00	107.821	107.856	107.695	107.751	19792	3
2020-05-28 12:00:00	107.751	107.814	107.57	107.676	35528	2
2020-05-28 16:00:00	107.675	107.714	107.601	107.618	17226	3
2020-05-28 20:00:00	107.619	107.716	107.581	107.642	7804	4
2020-05-29 00:00:00	107.645	107.672	107.376	107.393	20192	3
2020-05-29 04:00:00	107.393	107.393	107.079	107.203	26283	2
2020-05-29 08:00:00	107.204	107.316	107.125	107.148	24449	3
2020-05-29 12:00:00	107.147	107.816	107.083	107.767	57100	1
2020-05-29 16:00:00	107.767	107.89	107.745	107.837	30717	3
2020-05-29 20:00:00	107.838	107.894	107.756	107.767	4093	4
2020-05-31 20:00:00	107.678	107.814	107.647	107.709	6928	24
2020-06-01 00:00:00	107.712	107.856	107.616	107.633	23540	3
2020-06-01 04:00:00	107.634	107.656	107.487	107.525	17662	3
2020-06-01 08:00:00	107.525	107.763	107.376	107.732	26196	3
2020-06-01 12:00:00	107.731	107.757	107.531	107.57	24438	2
2020-06-01 16:00:00	107.57	107.646	107.564	107.579	10275	3
2020-06-01 20:00:00	107.578	107.656	107.512	107.559	21293	3
2020-06-02 00:00:00	107.559	107.735	107.518	107.722	16974	4
2020-06-02 04:00:00	107.722	107.835	107.682	107.782	15915	3
2020-06-02 08:00:00	107.784	107.936	107.681	107.904	29349	3
2020-06-02 12:00:00	107.905	108.661	107.898	108.594	52465	2
2020-06-02 16:00:00	108.594	108.772	108.586	108.709	19354	3
2020-06-02 20:00:00	108.708	108.837	108.578	108.83	13000	3
2020-06-03 00:00:00	108.829	108.848	108.422	108.58	32144	3
2020-06-03 04:00:00	108.581	108.786	108.471	108.741	24070	3
2020-06-03 08:00:00	108.741	108.821	108.483	108.585	45976	2
2020-06-03 12:00:00	108.589	108.982	108.497	108.881	64108	3
2020-06-03 16:00:00	108.88	108.96	108.858	108.907	25329	2
2020-06-03 20:00:00	108.907	109.04	108.874	109.001	13846	2
2020-06-04 00:00:00	109.001	109.001	108.803	108.913	34027	3
2020-06-04 04:00:00	108.914	109.148	108.913	109.068	38120	3
2020-06-04 08:00:00	109.068	109.163	108.831	108.892	36049	3
2020-06-04 12:00:00	108.892	109.09	108.615	109	71942	3
2020-06-04 16:00:00	109.002	109.178	108.862	109.173	31756	2
2020-06-04 20:00:00	109.173	109.2	109.072	109.146	16428	3
2020-06-05 00:00:00	109.146	109.236	109.044	109.21	38569	3
2020-06-05 04:00:00	109.209	109.426	109.088	109.371	35811	2
2020-06-05 08:00:00	109.372	109.413	109.169	109.232	39124	2
2020-06-05 12:00:00	109.231	109.849	109.168	109.683	90318	2
2020-06-05 16:00:00	109.682	109.761	109.578	109.642	25676	3
2020-06-05 20:00:00	109.642	109.675	109.571	109.581	2826	4
2020-06-07 20:00:00	109.563	109.693	109.551	109.622	10562	67
2020-06-08 00:00:00	109.621	109.624	109.378	109.514	30085	3
2020-06-08 04:00:00	109.516	109.584	109.404	109.49	25545	2
2020-06-08 08:00:00	109.489	109.541	109.267	109.416	33881	2
2020-06-08 12:00:00	109.417	109.418	108.412	108.47	53763	3
2020-06-08 16:00:00	108.468	108.469	108.234	108.391	26582	3
2020-06-08 20:00:00	108.391	108.542	108.271	108.419	14165	3
2020-06-09 00:00:00	108.418	108.418	107.917	108.102	42872	3
2020-06-09 04:00:00	108.102	108.125	107.789	107.92	42863	3
2020-06-09 08:00:00	107.919	108.247	107.813	108.137	42564	2
2020-06-09 12:00:00	108.134	108.196	107.648	107.662	60409	2
2020-06-09 16:00:00	107.661	107.806	107.62	107.767	22062	3
2020-06-09 20:00:00	107.766	107.857	107.677	107.798	14013	3
2020-06-10 00:00:00	107.797	107.874	107.616	107.687	31259	3
2020-06-10 04:00:00	107.686	107.687	107.285	107.347	33671	3
2020-06-10 08:00:00	107.347	107.407	107.258	107.36	32763	3
2020-06-10 12:00:00	107.358	107.45	107.162	107.247	48109	2
2020-06-10 16:00:00	107.247	107.463	106.989	107.126	71567	3
2020-06-10 20:00:00	107.126	107.186	106.897	107	18044	4
2020-06-11 00:00:00	107.002	107.098	106.898	106.98	37224	3
2020-06-11 04:00:00	106.978	107.234	106.898	106.939	50633	3
2020-06-11 08:00:00	106.939	107.138	106.795	107.083	42356	3
2020-06-11 12:00:00	107.082	107.1	106.571	106.675	69230	3
2020-06-11 16:00:00	106.675	106.907	106.6	106.896	51319	3
2020-06-11 20:00:00	106.897	106.917	106.696	106.805	21931	3
2020-06-12 00:00:00	106.807	107.116	106.584	107.067	50476	3
2020-06-12 04:00:00	107.068	107.331	107.063	107.203	49733	3
2020-06-12 08:00:00	107.204	107.552	107.136	107.359	45176	3
2020-06-12 12:00:00	107.359	107.456	107.215	107.369	69586	3
2020-06-12 16:00:00	107.369	107.522	107.353	107.381	38754	3
2020-06-12 20:00:00	107.379	107.418	107.31	107.379	3340	3
2020-06-14 20:00:00	107.295	107.567	107.272	107.324	17798	123
2020-06-15 00:00:00	107.325	107.344	107.145	107.171	40491	4
2020-06-15 04:00:00	107.17	107.437	107	107.348	48289	3
2020-06-15 08:00:00	107.349	107.442	107.233	107.363	34875	2
2020-06-15 12:00:00	107.362	107.493	107.205	107.334	49699	3
2020-06-15 16:00:00	107.334	107.386	107.211	107.334	30635	3
2020-06-15 20:00:00	107.335	107.499	107.297	107.484	18396	3
2020-06-16 00:00:00	107.484	107.639	107.231	107.447	42402	3
2020-06-16 04:00:00	107.446	107.565	107.299	107.327	45121	4
2020-06-16 08:00:00	107.327	107.471	107.257	107.323	29110	3
2020-06-16 12:00:00	107.322	107.624	107.275	107.355	71881	3
2020-06-16 16:00:00	107.356	107.366	107.211	107.298	27985	3
2020-06-16 20:00:00	107.298	107.434	107.276	107.397	14164	3
2020-06-17 00:00:00	107.397	107.404	107.167	107.268	42413	3
2020-06-17 04:00:00	107.268	107.358	107.186	107.349	25963	3
2020-06-17 08:00:00	107.349	107.441	107.335	107.371	26487	2
2020-06-17 12:00:00	107.372	107.433	107.135	107.269	39244	3
2020-06-17 16:00:00	107.269	107.304	106.952	107.021	24768	4
2020-06-17 20:00:00	107.021	107.057	106.866	106.876	13484	3
2020-06-18 00:00:00	106.876	106.941	106.702	106.862	41859	3
2020-06-18 04:00:00	106.862	106.98	106.752	106.972	29889	3
2020-06-18 08:00:00	106.972	107.128	106.856	106.904	39781	3
2020-06-18 12:00:00	106.904	107.022	106.668	106.79	48923	3
2020-06-18 16:00:00	106.79	107.034	106.772	107.01	25403	3
2020-06-18 20:00:00	107.009	107.098	106.919	107.002	17314	4
2020-06-19 00:00:00	107.004	107.006	106.867	106.909	27144	3
2020-06-19 04:00:00	106.909	106.999	106.791	106.969	24247	3
2020-06-19 08:00:00	106.969	106.98	106.84	106.86	22016	3
2020-06-19 12:00:00	106.859	107.046	106.766	106.898	43602	3
2020-06-19 16:00:00	106.898	106.904	106.801	106.802	24035	3
2020-06-19 20:00:00	106.801	106.894	106.795	106.856	2856	2
2020-06-21 20:00:00	106.769	106.886	106.742	106.837	13478	55
2020-06-22 00:00:00	106.84	106.944	106.768	106.884	33895	3
2020-06-22 04:00:00	106.886	107.011	106.856	106.956	28887	3
2020-06-22 08:00:00	106.957	106.966	106.855	106.937	22245	3
2020-06-22 12:00:00	106.937	106.941	106.791	106.847	28329	3
2020-06-22 16:00:00	106.847	106.96	106.846	106.946	17073	3
2020-06-22 20:00:00	106.946	106.956	106.862	106.897	11335	3
2020-06-23 00:00:00	106.897	107.218	106.739	107.172	62325	3
2020-06-23 04:00:00	107.172	107.221	107.087	107.1	33843	3
2020-06-23 08:00:00	107.1	107.128	106.987	106.993	27837	3
2020-06-23 12:00:00	106.993	107.001	106.072	106.444	68366	3
2020-06-23 16:00:00	106.445	106.546	106.404	106.533	23145	3
2020-06-23 20:00:00	106.533	106.549	106.41	106.425	17918	2
2020-06-24 00:00:00	106.426	106.638	106.383	106.525	39513	4
2020-06-24 04:00:00	106.526	106.646	106.515	106.6	24290	3
2020-06-24 08:00:00	106.6	106.6	106.461	106.593	34280	3
2020-06-24 12:00:00	106.592	106.984	106.569	106.825	58197	3
2020-06-24 16:00:00	106.826	107.029	106.816	107.025	24808	3
2020-06-24 20:00:00	107.024	107.148	106.935	107.027	13059	3
2020-06-25 00:00:00	107.03	107.259	107.019	107.246	32396	3
2020-06-25 04:00:00	107.245	107.257	107.047	107.108	27696	2
2020-06-25 08:00:00	107.108	107.408	107.094	107.404	36906	3
2020-06-25 12:00:00	107.404	107.451	107.138	107.213	45890	3
2020-06-25 16:00:00	107.213	107.242	107.134	107.148	18818	2
2020-06-25 20:00:00	107.149	107.24	107.111	107.159	20868	3
2020-06-26 00:00:00	107.158	107.227	107.085	107.16	23563	3
2020-06-26 04:00:00	107.161	107.176	106.938	106.988	18575	3
2020-06-26 08:00:00	106.987	106.993	106.799	106.991	20094	3
2020-06-26 12:00:00	106.991	107.359	106.907	107.192	44603	2
2020-06-26 16:00:00	107.192	107.211	107.102	107.187	21212	2
2020-06-26 20:00:00	107.185	107.23	107.158	107.206	3270	4
2020-06-28 20:00:00	107.069	107.235	107.064	107.231	8923	68
2020-06-29 00:00:00	107.23	107.372	107.123	107.144	28628	3
2020-06-29 04:00:00	107.145	107.201	107.04	107.194	24867	4
2020-06-29 08:00:00	107.193	107.283	107.161	107.26	18596	3
2020-06-29 12:00:00	107.261	107.884	107.247	107.711	40914	3
2020-06-29 16:00:00	107.71	107.822	107.588	107.616	24141	3
2020-06-29 20:00:00	107.616	107.623	107.529	107.583	15003	2
2020-06-30 00:00:00	107.583	107.787	107.542	107.726	24234	3
2020-06-30 04:00:00	107.727	107.782	107.64	107.722	19999	2
2020-06-30 08:00:00	107.723	107.795	107.656	107.759	20268	2
2020-06-30 12:00:00	107.759	107.945	107.521	107.778	55110	2
2020-06-30 16:00:00	107.778	107.979	107.766	107.976	35230	2
2020-06-30 20:00:00	107.974	107.994	107.892	107.993	11001	3
2020-07-01 00:00:00	107.991	108.164	107.669	107.682	31059	3
2020-07-01 04:00:00	107.685	107.708	107.561	107.574	24714	3
2020-07-01 08:00:00	107.575	107.586	107.452	107.459	24445	2
2020-07-01 12:00:00	107.462	107.601	107.361	107.511	39372	3
2020-07-01 16:00:00	107.512	107.553	107.41	107.473	21003	2
2020-07-01 20:00:00	107.473	107.489	107.337	107.371	9768	3
2020-07-02 00:00:00	107.371	107.556	107.33	107.466	23005	3
2020-07-02 04:00:00	107.466	107.554	107.416	107.48	16933	2
2020-07-02 08:00:00	107.481	107.523	107.345	107.449	19303	2
2020-07-02 12:00:00	107.446	107.723	107.403	107.545	44150	3
2020-07-02 16:00:00	107.545	107.599	107.527	107.537	12041	2
2020-07-02 20:00:00	107.536	107.547	107.477	107.498	6140	3
2020-07-03 00:00:00	107.498	107.566	107.435	107.492	17866	3
2020-07-03 04:00:00	107.492	107.537	107.469	107.479	15422	3
2020-07-03 08:00:00	107.48	107.528	107.447	107.525	13309	3
2020-07-03 12:00:00	107.525	107.534	107.49	107.523	10851	3
2020-07-03 16:00:00	107.524	107.535	107.48	107.485	9330	3
2020-07-03 20:00:00	107.484	107.515	107.471	107.494	6324	8
2020-07-05 20:00:00	107.448	107.596	107.421	107.584	5032	95
2020-07-06 00:00:00	107.585	107.772	107.573	107.686	27243	3
2020-07-06 04:00:00	107.688	107.718	107.548	107.592	17844	3
2020-07-06 08:00:00	107.591	107.611	107.498	107.522	17010	2
2020-07-06 12:00:00	107.522	107.594	107.435	107.503	25515	2
2020-07-06 16:00:00	107.5	107.505	107.257	107.375	15159	2
2020-07-06 20:00:00	107.375	107.397	107.288	107.359	6268	2
2020-07-07 00:00:00	107.359	107.41	107.245	107.395	27695	3
2020-07-07 04:00:00	107.395	107.638	107.352	107.631	20224	2
2020-07-07 08:00:00	107.632	107.79	107.6	107.713	21917	2
2020-07-07 12:00:00	107.715	107.716	107.499	107.533	28747	3
2020-07-07 16:00:00	107.533	107.568	107.498	107.559	16211	2
2020-07-07 20:00:00	107.559	107.604	107.506	107.574	16468	3
2020-07-08 00:00:00	107.575	107.711	107.571	107.617	17939	4
2020-07-08 04:00:00	107.618	107.621	107.427	107.483	17300	2
2020-07-08 08:00:00	107.482	107.602	107.472	107.516	18077	2
2020-07-08 12:00:00	107.516	107.597	107.385	107.39	33287	2
2020-07-08 16:00:00	107.391	107.403	107.201	107.225	22812	2
2020-07-08 20:00:00	107.226	107.322	107.222	107.283	8562	3
2020-07-09 00:00:00	107.284	107.363	107.181	107.245	25006	3
2020-07-09 04:00:00	107.246	107.319	107.207	107.245	22097	3
2020-07-09 08:00:00	107.245	107.396	107.197	107.29	20841	2
2020-07-09 12:00:00	107.288	107.362	107.097	107.263	123106	3
2020-07-09 16:00:00	107.264	107.315	107.183	107.186	19702	3
2020-07-09 20:00:00	107.186	107.242	107.172	107.235	10478	3
2020-07-10 00:00:00	107.236	107.263	107	107.014	22360	3
2020-07-10 04:00:00	107.013	107.044	106.805	106.841	21306	3
2020-07-10 08:00:00	106.841	106.867	106.71	106.856	20569	2
2020-07-10 12:00:00	106.856	106.883	106.638	106.771	35824	3
2020-07-10 16:00:00	106.771	106.95	106.771	106.929	16890	3
2020-07-10 20:00:00	106.928	106.944	106.902	106.917	2400	4
2020-07-12 20:00:00	106.886	106.934	106.854	106.914	6119	42
2020-07-13 00:00:00	106.914	106.944	106.787	106.829	22680	3
2020-07-13 04:00:00	106.829	106.994	106.822	106.991	15702	2
2020-07-13 08:00:00	106.989	107.105	106.987	107.094	15854	2
2020-07-13 12:00:00	107.091	107.317	107.091	107.222	38034	2
2020-07-13 16:00:00	107.221	107.317	107.147	107.231	41299	2
2020-07-13 20:00:00	107.232	107.315	107.211	107.281	30133	3
2020-07-14 00:00:00	107.281	107.367	107.118	107.159	31224	3
2020-07-14 04:00:00	107.157	107.326	107.142	107.272	25743	2
2020-07-14 08:00:00	107.272	107.415	107.252	107.367	21168	2
2020-07-14 12:00:00	107.365	107.434	107.194	107.203	66216	2
2020-07-14 16:00:00	107.203	107.272	107.158	107.272	19522	3
2020-07-14 20:00:00	107.271	107.295	107.183	107.246	8870	3
2020-07-15 00:00:00	107.245	107.309	107.188	107.287	37230	3
2020-07-15 04:00:00	107.286	107.295	106.934	107.018	26209	3
2020-07-15 08:00:00	107.017	107.028	106.868	106.887	27619	3
2020-07-15 12:00:00	106.888	106.936	106.666	106.924	42997	2
2020-07-15 16:00:00	106.925	106.973	106.897	106.937	14677	2
2020-07-15 20:00:00	106.937	106.959	106.886	106.9	5588	2
2020-07-16 00:00:00	106.899	107.032	106.832	106.966	28750	3
2020-07-16 04:00:00	106.966	107.004	106.862	106.955	22171	3
2020-07-16 08:00:00	106.956	107.19	106.916	107.092	28242	3
2020-07-16 12:00:00	107.092	107.2	107.043	107.055	51719	3
2020-07-16 16:00:00	107.057	107.4	107.046	107.338	20314	2
2020-07-16 20:00:00	107.339	107.339	107.239	107.284	7960	3
2020-07-17 00:00:00	107.287	107.361	107.22	107.231	23506	3
2020-07-17 04:00:00	107.231	107.241	107.104	107.114	18679	2
2020-07-17 08:00:00	107.113	107.216	107.097	107.214	16013	2
2020-07-17 12:00:00	107.214	107.279	107.062	107.068	21063	2
2020-07-17 16:00:00	107.068	107.076	106.94	106.942	15253	2
2020-07-17 20:00:00	106.941	107.039	106.939	107.018	2730	4
2020-07-19 20:00:00	107.026	107.103	107.014	107.102	4880	144
2020-07-20 00:00:00	107.102	107.538	107.059	107.361	36816	3
2020-07-20 04:00:00	107.36	107.382	107.151	107.163	20669	3
2020-07-20 08:00:00	107.162	107.267	107.071	107.097	33441	2
2020-07-20 12:00:00	107.098	107.254	107.035	107.206	86957	2
2020-07-20 16:00:00	107.205	107.335	107.181	107.3	15508	2
2020-07-20 20:00:00	107.3	107.321	107.123	107.19	13457	3
2020-07-21 00:00:00	107.19	107.24	107.127	107.217	23310	3
2020-07-21 04:00:00	107.216	107.365	107.21	107.325	26420	3
2020-07-21 08:00:00	107.324	107.325	107.206	107.244	25591	2
2020-07-21 12:00:00	107.244	107.249	106.801	106.822	51086	3
2020-07-21 16:00:00	106.821	106.841	106.681	106.79	25151	3
2020-07-21 20:00:00	106.792	106.878	106.718	106.826	11104	2
2020-07-22 00:00:00	106.824	106.893	106.71	106.819	29091	3
2020-07-22 04:00:00	106.819	106.943	106.754	106.908	34586	3
2020-07-22 08:00:00	106.909	107.064	106.871	106.974	74588	3
2020-07-22 12:00:00	106.973	107.209	106.973	107.18	54481	3
2020-07-22 16:00:00	107.181	107.289	107.148	107.179	30535	2
2020-07-22 20:00:00	107.179	107.201	107.122	107.173	7534	3
2020-07-23 00:00:00	107.173	107.189	107.106	107.125	22394	3
2020-07-23 04:00:00	107.126	107.177	107.071	107.162	18850	3
2020-07-23 08:00:00	107.162	107.196	107.099	107.173	20816	2
2020-07-23 12:00:00	107.176	107.229	106.829	106.838	53543	3
2020-07-23 16:00:00	106.837	106.912	106.711	106.83	36646	3
2020-07-23 20:00:00	106.831	106.9	106.778	106.845	11693	3
2020-07-24 00:00:00	106.844	106.849	106.361	106.386	33674	3
2020-07-24 04:00:00	106.385	106.488	106.171	106.215	47209	3
2020-07-24 08:00:00	106.216	106.433	106.174	106.215	33761	3
2020-07-24 12:00:00	106.216	106.297	105.762	105.792	95086	2
2020-07-24 16:00:00	105.792	106.022	105.682	105.971	19399	3
2020-07-24 20:00:00	105.97	106.158	105.961	106.123	2584	3
2020-07-26 20:00:00	106.022	106.107	105.872	105.993	12757	54
2020-07-27 00:00:00	105.992	106.051	105.45	105.563	50490	3
2020-07-27 04:00:00	105.564	105.667	105.38	105.569	30779	3
2020-07-27 08:00:00	105.568	105.58	105.243	105.304	50361	3
2020-07-27 12:00:00	105.301	105.474	105.116	105.294	50997	2
2020-07-27 16:00:00	105.294	105.453	105.238	105.431	20613	3
2020-07-27 20:00:00	105.432	105.446	105.261	105.275	12175	3
2020-07-28 00:00:00	105.278	105.612	105.219	105.584	41145	2
2020-07-28 04:00:00	105.583	105.686	105.471	105.623	33032	2
2020-07-28 08:00:00	105.623	105.633	105.083	105.354	38459	2
2020-07-28 12:00:00	105.356	105.37	104.956	105.039	59991	3
2020-07-28 16:00:00	105.038	105.185	104.995	105.097	16193	2
2020-07-28 20:00:00	105.098	105.133	105.022	105.11	6811	2
2020-07-29 00:00:00	105.111	105.242	104.957	105.054	29012	3
2020-07-29 04:00:00	105.054	105.094	104.808	104.823	35586	3
2020-07-29 08:00:00	104.823	105.149	104.8	105.135	28783	3
2020-07-29 12:00:00	105.135	105.194	104.893	105.062	44170	3
2020-07-29 16:00:00	105.062	105.155	104.772	105.021	54946	3
2020-07-29 20:00:00	105.021	105.058	104.896	105.047	12314	3
2020-07-30 00:00:00	105.046	105.154	104.982	105.042	30857	4
2020-07-30 04:00:00	105.041	105.294	105.011	105.071	40130	3
2020-07-30 08:00:00	105.071	105.188	104.997	105.182	32741	3
2020-07-30 12:00:00	105.181	105.279	104.905	105.052	74277	2
2020-07-30 16:00:00	105.053	105.054	104.745	104.753	27323	3
2020-07-30 20:00:00	104.753	104.813	104.656	104.687	18883	3
2020-07-31 00:00:00	104.687	104.699	104.186	104.318	57218	3
2020-07-31 04:00:00	104.318	104.48	104.208	104.446	39510	3
2020-07-31 08:00:00	104.446	105.002	104.403	104.902	41742	3
2020-07-31 12:00:00	104.901	105.835	104.844	105.764	93894	3
2020-07-31 16:00:00	105.764	106.055	105.741	105.863	35244	3
2020-07-31 20:00:00	105.863	105.967	105.813	105.819	7471	5
2020-08-02 20:00:00	105.772	105.901	105.707	105.869	18717	22
2020-08-03 00:00:00	105.867	106.431	105.79	105.824	69278	4
2020-08-03 04:00:00	105.824	105.997	105.776	105.893	39581	3
2020-08-03 08:00:00	105.891	106.21	105.58	106.21	59595	3
2020-08-03 12:00:00	106.211	106.471	106.062	106.103	66937	3
2020-08-03 16:00:00	106.106	106.159	105.912	105.95	22261	3
2020-08-03 20:00:00	105.95	106.057	105.906	106.032	10815	3
2020-08-04 00:00:00	106.032	106.191	106.015	106.112	27758	3
2020-08-04 04:00:00	106.112	106.13	105.836	105.922	25031	3
2020-08-04 08:00:00	105.923	106.14	105.871	106.117	34861	3
2020-08-04 12:00:00	106.117	106.194	105.726	105.876	50564	2
2020-08-04 16:00:00	105.876	105.881	105.637	105.657	22932	3
2020-08-04 20:00:00	105.656	105.796	105.614	105.63	11845	3
2020-08-05 00:00:00	105.629	105.782	105.511	105.59	36498	3
2020-08-05 04:00:00	105.59	105.751	105.541	105.677	26410	3
2020-08-05 08:00:00	105.676	105.872	105.618	105.729	37012	3
2020-08-05 12:00:00	105.729	105.796	105.319	105.445	61460	3
2020-08-05 16:00:00	105.445	105.676	105.402	105.63	20474	3
2020-08-05 20:00:00	105.629	105.648	105.543	105.561	7317	4
2020-08-06 00:00:00	105.563	105.611	105.458	105.533	17629	3
2020-08-06 04:00:00	105.531	105.644	105.389	105.631	34465	3
2020-08-06 08:00:00	105.63	105.697	105.394	105.406	33946	3
2020-08-06 12:00:00	105.406	105.602	105.301	105.526	55744	2
2020-08-06 16:00:00	105.526	105.644	105.392	105.544	30025	4
2020-08-06 20:00:00	105.544	105.588	105.489	105.58	6074	4
2020-08-07 00:00:00	105.581	105.641	105.52	105.594	22420	3
2020-08-07 04:00:00	105.594	105.637	105.479	105.597	25669	3
2020-08-07 08:00:00	105.598	105.733	105.571	105.635	28282	3
2020-08-07 12:00:00	105.636	106.055	105.552	105.921	76298	2
2020-08-07 16:00:00	105.917	106.025	105.862	105.922	25495	3
2020-08-07 20:00:00	105.921	105.994	105.895	105.911	2469	4
2020-08-09 20:00:00	105.861	105.945	105.711	105.855	9717	59
2020-08-10 00:00:00	105.852	105.871	105.723	105.794	10287	4
2020-08-10 04:00:00	105.794	106.046	105.751	105.99	19344	3
2020-08-10 08:00:00	105.988	106.201	105.909	106.132	26970	3
2020-08-10 12:00:00	106.134	106.135	105.708	105.854	48838	3
2020-08-10 16:00:00	105.855	105.974	105.805	105.949	19613	3
2020-08-10 20:00:00	105.949	106.02	105.91	105.994	5736	3
2020-08-11 00:00:00	105.994	106.176	105.974	106.034	20127	4
2020-08-11 04:00:00	106.034	106.24	106.026	106.126	25699	3
2020-08-11 08:00:00	106.126	106.161	105.978	106.028	44918	3
2020-08-11 12:00:00	106.029	106.575	105.928	106.562	91241	3
2020-08-11 16:00:00	106.564	106.683	106.479	106.514	53837	3
2020-08-11 20:00:00	106.514	106.544	106.427	106.49	10921	3
2020-08-12 00:00:00	106.49	106.767	106.456	106.747	31689	3
2020-08-12 04:00:00	106.748	106.817	106.674	106.789	45067	3
2020-08-12 08:00:00	106.787	106.98	106.738	106.946	40070	3
2020-08-12 12:00:00	106.947	107.014	106.686	106.853	166566	2
2020-08-12 16:00:00	106.853	106.917	106.779	106.877	23961	3
2020-08-12 20:00:00	106.878	106.915	106.79	106.842	6900	4
2020-08-13 00:00:00	106.842	106.842	106.602	106.714	28179	4
2020-08-13 04:00:00	106.714	106.792	106.565	106.644	30600	3
2020-08-13 08:00:00	106.643	106.969	106.614	106.96	42503	3
2020-08-13 12:00:00	106.961	106.994	106.736	106.893	56013	2
2020-08-13 16:00:00	106.894	107.049	106.852	106.922	25738	3
2020-08-13 20:00:00	106.925	107.008	106.861	106.978	7531	3
2020-08-14 00:00:00	106.981	107.039	106.917	106.925	24155	3
2020-08-14 04:00:00	106.926	106.932	106.726	106.751	22455	2
2020-08-14 08:00:00	106.751	106.802	106.625	106.673	31957	3
2020-08-14 12:00:00	106.673	106.695	106.436	106.493	79464	3
2020-08-14 16:00:00	106.493	106.614	106.451	106.589	19464	4
2020-08-14 20:00:00	106.589	106.628	106.554	106.582	3138	5
2020-08-16 20:00:00	106.558	106.64	106.52	106.558	5839	109
2020-08-17 00:00:00	106.559	106.654	106.458	106.522	21078	3
2020-08-17 04:00:00	106.521	106.62	106.401	106.487	22496	3
2020-08-17 08:00:00	106.486	106.533	106.268	106.281	30311	2
2020-08-17 12:00:00	106.282	106.338	105.944	105.968	47939	3
2020-08-17 16:00:00	105.968	106.058	105.942	105.987	23570	3
2020-08-17 20:00:00	105.987	106.053	105.967	106.003	12838	3
2020-08-18 00:00:00	106.002	106.006	105.567	105.641	36348	4
2020-08-18 04:00:00	105.642	105.679	105.401	105.526	49578	3
2020-08-18 08:00:00	105.528	105.659	105.451	105.463	32380	2
2020-08-18 12:00:00	105.462	105.568	105.282	105.416	250304	3
2020-08-18 16:00:00	105.416	105.472	105.328	105.38	21841	3
2020-08-18 20:00:00	105.381	105.462	105.202	105.233	13471	3
2020-08-19 00:00:00	105.236	105.591	105.101	105.575	46227	4
2020-08-19 04:00:00	105.574	105.605	105.417	105.427	37900	4
2020-08-19 08:00:00	105.428	105.469	105.172	105.263	35854	3
2020-08-19 12:00:00	105.264	105.764	105.26	105.711	61059	2
2020-08-19 16:00:00	105.71	106.088	105.645	106.066	100426	3
2020-08-19 20:00:00	106.066	106.151	105.972	106.084	14500	3
2020-08-20 00:00:00	106.084	106.215	106.019	106.04	41200	3
2020-08-20 04:00:00	106.04	106.129	105.956	106.017	35873	2
2020-08-20 08:00:00	106.017	106.079	105.84	105.877	44653	3
2020-08-20 12:00:00	105.876	106.047	105.771	105.821	77050	3
2020-08-20 16:00:00	105.821	105.916	105.744	105.764	30175	3
2020-08-20 20:00:00	105.764	105.801	105.653	105.678	7402	3
2020-08-21 00:00:00	105.677	105.756	105.623	105.672	33476	3
2020-08-21 04:00:00	105.673	105.7	105.46	105.51	50845	3
2020-08-21 08:00:00	105.51	105.773	105.441	105.751	42467	3
2020-08-21 12:00:00	105.751	106.072	105.651	105.875	83868	3
2020-08-21 16:00:00	105.876	105.923	105.797	105.821	21000	3
2020-08-21 20:00:00	105.821	105.847	105.767	105.783	3136	4
2020-08-23 20:00:00	105.757	105.924	105.739	105.875	6379	30
2020-08-24 00:00:00	105.875	105.942	105.688	105.823	20081	3
2020-08-24 04:00:00	105.826	105.922	105.778	105.862	20173	3
2020-08-24 08:00:00	105.86	105.88	105.697	105.746	27558	2
2020-08-24 12:00:00	105.744	105.947	105.699	105.901	55080	3
2020-08-24 16:00:00	105.901	105.997	105.864	105.975	15988	3
2020-08-24 20:00:00	105.975	106.008	105.956	105.998	8609	3
2020-08-25 00:00:00	105.999	106.052	105.871	105.973	20025	4
2020-08-25 04:00:00	105.973	106.197	105.934	106.186	22162	3
2020-08-25 08:00:00	106.186	106.497	106.178	106.42	46242	3
2020-08-25 12:00:00	106.425	106.577	106.25	106.406	135093	2
2020-08-25 16:00:00	106.406	106.465	106.299	106.403	18068	3
2020-08-25 20:00:00	106.402	106.415	106.337	106.395	8492	3
2020-08-26 00:00:00	106.394	106.556	106.389	106.443	32149	3
2020-08-26 04:00:00	106.443	106.465	106.248	106.303	30812	3
2020-08-26 08:00:00	106.305	106.322	106.157	106.314	43688	3
2020-08-26 12:00:00	106.314	106.462	106.058	106.127	49030	3
2020-08-26 16:00:00	106.127	106.13	105.961	105.982	18934	3
2020-08-26 20:00:00	105.982	106.022	105.838	105.872	13814	3
2020-08-27 00:00:00	105.87	106.075	105.802	105.978	25619	4
2020-08-27 04:00:00	105.981	106.056	105.925	106.003	25024	3
2020-08-27 08:00:00	106.004	106.208	105.925	106.082	35166	2
2020-08-27 12:00:00	106.082	106.577	105.602	106.417	132618	3
2020-08-27 16:00:00	106.413	106.701	106.384	106.612	38673	3
2020-08-27 20:00:00	106.614	106.682	106.49	106.653	21421	3
2020-08-28 00:00:00	106.654	106.946	106.603	106.873	49747	3
2020-08-28 04:00:00	106.873	106.883	105.999	106.065	73707	3
2020-08-28 08:00:00	106.067	106.126	105.313	105.356	89409	3
2020-08-28 12:00:00	105.355	105.734	105.199	105.299	65319	3
2020-08-28 16:00:00	105.3	105.476	105.27	105.397	26015	3
2020-08-28 20:00:00	105.394	105.413	105.324	105.328	2219	4
2020-08-30 20:00:00	105.438	105.804	105.325	105.537	17054	23
2020-08-31 00:00:00	105.537	105.612	105.292	105.507	71101	4
2020-08-31 04:00:00	105.506	105.829	105.495	105.826	59362	2
2020-08-31 08:00:00	105.826	105.97	105.777	105.935	43414	3
2020-08-31 12:00:00	105.935	106.096	105.782	105.845	508221	3
2020-08-31 16:00:00	105.847	105.921	105.785	105.905	21575	4
2020-08-31 20:00:00	105.904	106.014	105.807	105.997	8409	4
2020-09-01 00:00:00	105.997	106.031	105.59	105.676	30283	4
2020-09-01 04:00:00	105.675	105.788	105.591	105.652	43630	3
2020-09-01 08:00:00	105.654	105.905	105.606	105.887	77242	3
2020-09-01 12:00:00	105.888	106.152	105.779	105.994	69174	2
2020-09-01 16:00:00	105.994	106.087	105.905	105.942	23742	3
2020-09-01 20:00:00	105.942	105.988	105.85	105.896	11955	3
2020-09-02 00:00:00	105.896	106.127	105.852	106.056	35294	4
2020-09-02 04:00:00	106.055	106.117	105.961	106.067	42932	3
2020-09-02 08:00:00	106.068	106.284	106.045	106.271	39266	3
2020-09-02 12:00:00	106.273	106.298	106.106	106.147	75870	3
2020-09-02 16:00:00	106.146	106.302	106.146	106.176	28436	4
2020-09-02 20:00:00	106.176	106.244	106.118	106.209	13134	4
2020-09-03 00:00:00	106.208	106.278	106.18	106.266	36373	4
2020-09-03 04:00:00	106.265	106.342	106.177	106.214	44783	3
2020-09-03 08:00:00	106.213	106.496	106.207	106.459	40645	4
2020-09-03 12:00:00	106.46	106.552	106.022	106.145	77344	3
2020-09-03 16:00:00	106.144	106.152	106.001	106.137	33622	3
2020-09-03 20:00:00	106.138	106.19	106.054	106.089	10603	3
2020-09-04 00:00:00	106.089	106.222	106.061	106.181	38192	4
2020-09-04 04:00:00	106.18	106.199	106.098	106.17	27485	4
2020-09-04 08:00:00	106.169	106.247	106.151	106.189	24513	3
2020-09-04 12:00:00	106.19	106.504	106.181	106.346	59793	3
2020-09-04 16:00:00	106.347	106.372	106.177	106.227	43842	4
2020-09-04 20:00:00	106.226	106.261	106.21	106.222	1771	4
2020-09-06 20:00:00	106.217	106.318	106.21	106.314	9742	69
2020-09-07 00:00:00	106.312	106.386	106.216	106.284	27101	4
2020-09-07 04:00:00	106.284	106.318	106.151	106.191	20768	4
2020-09-07 08:00:00	106.191	106.27	106.132	106.246	19927	3
2020-09-07 12:00:00	106.245	106.294	106.186	106.293	14725	3
2020-09-07 16:00:00	106.293	106.324	106.269	106.277	8840	3
2020-09-07 20:00:00	106.274	106.311	106.235	106.304	8290	8
2020-09-08 00:00:00	106.301	106.315	106.241	106.286	23528	4
2020-09-08 04:00:00	106.286	106.289	106.202	106.26	23317	3
2020-09-08 08:00:00	106.26	106.382	106.21	106.268	38206	3
2020-09-08 12:00:00	106.268	106.281	105.898	105.989	122159	3
2020-09-08 16:00:00	105.988	106.073	105.861	106.065	30313	3
2020-09-08 20:00:00	106.067	106.075	105.829	105.97	19693	2
2020-09-09 00:00:00	105.969	105.991	105.869	105.955	27155	4
2020-09-09 04:00:00	105.957	105.957	105.79	105.93	31791	2
2020-09-09 08:00:00	105.931	106.195	105.93	106.174	30059	3
2020-09-09 12:00:00	106.176	106.261	106.129	106.238	54539	3
2020-09-09 16:00:00	106.237	106.273	106.157	106.186	17059	2
2020-09-09 20:00:00	106.186	106.24	106.154	106.233	11615	2
2020-09-10 00:00:00	106.235	106.302	106.085	106.108	42685	3
2020-09-10 04:00:00	106.105	106.159	106.024	106.058	21530	3
2020-09-10 08:00:00	106.058	106.158	106.005	106.119	24995	2
2020-09-10 12:00:00	106.119	106.219	105.981	106.189	67540	3
2020-09-10 16:00:00	106.19	106.235	106.091	106.105	38769	3
2020-09-10 20:00:00	106.105	106.19	106.093	106.147	12903	3
2020-09-11 00:00:00	106.15	106.206	106.078	106.171	25560	3
2020-09-11 04:00:00	106.169	106.264	106.149	106.231	24796	3
2020-09-11 08:00:00	106.232	106.25	106.15	106.162	23545	3
2020-09-11 12:00:00	106.163	106.212	106.085	106.17	37370	3
2020-09-11 16:00:00	106.171	106.198	106.056	106.081	16262	4
2020-09-11 20:00:00	106.08	106.169	106.073	106.142	1405	4
2020-09-13 20:00:00	106.069	106.156	106.069	106.151	4582	98
2020-09-14 00:00:00	106.151	106.164	106.058	106.083	19282	3
2020-09-14 04:00:00	106.083	106.113	105.946	105.975	19601	3
2020-09-14 08:00:00	105.974	106.049	105.909	106.012	20776	3
2020-09-14 12:00:00	106.01	106.011	105.548	105.688	33603	3
2020-09-14 16:00:00	105.687	105.715	105.63	105.712	14814	3
2020-09-14 20:00:00	105.713	105.744	105.671	105.728	5235	3
2020-09-15 00:00:00	105.729	105.749	105.607	105.694	24028	3
2020-09-15 04:00:00	105.692	105.76	105.605	105.738	23698	2
2020-09-15 08:00:00	105.739	105.814	105.489	105.528	27818	3
2020-09-15 12:00:00	105.525	105.526	105.3	105.511	38093	2
2020-09-15 16:00:00	105.511	105.542	105.393	105.433	15081	3
2020-09-15 20:00:00	105.431	105.461	105.366	105.4	5553	3
2020-09-16 00:00:00	105.4	105.402	105.255	105.274	30811	3
2020-09-16 04:00:00	105.273	105.399	105.23	105.246	18623	2
2020-09-16 08:00:00	105.247	105.264	104.995	105.087	23180	2
2020-09-16 12:00:00	105.084	105.103	104.806	104.939	41321	2
2020-09-16 16:00:00	104.939	105.144	104.8	105	54289	3
2020-09-16 20:00:00	105	105.072	104.87	105.062	11934	4
2020-09-17 00:00:00	105.061	105.173	104.876	105.054	38090	3
2020-09-17 04:00:00	105.053	105.104	104.69	104.768	32440	3
2020-09-17 08:00:00	104.767	104.867	104.525	104.539	39469	3
2020-09-17 12:00:00	104.539	104.824	104.529	104.767	51993	3
2020-09-17 16:00:00	104.77	104.842	104.665	104.666	13902	3
2020-09-17 20:00:00	104.666	104.766	104.665	104.693	5966	3
2020-09-18 00:00:00	104.694	104.87	104.674	104.815	28761	3
2020-09-18 04:00:00	104.815	104.837	104.554	104.577	23043	4
2020-09-18 08:00:00	104.576	104.611	104.272	104.375	28468	3
2020-09-18 12:00:00	104.374	104.479	104.286	104.444	28568	3
2020-09-18 16:00:00	104.444	104.635	104.37	104.596	16887	2
2020-09-18 20:00:00	104.596	104.609	104.55	104.564	1951	4
2020-09-20 20:00:00	104.5	104.568	104.43	104.534	8493	90
2020-09-21 00:00:00	104.534	104.571	104.268	104.282	16151	3
2020-09-21 04:00:00	104.283	104.376	104.067	104.189	26698	3
2020-09-21 08:00:00	104.189	104.236	103.999	104.093	39287	3
2020-09-21 12:00:00	104.093	104.891	104.058	104.694	49491	3
2020-09-21 16:00:00	104.698	104.838	104.672	104.727	22114	3
2020-09-21 20:00:00	104.728	104.735	104.638	104.69	6365	4
2020-09-22 00:00:00	104.692	104.752	104.46	104.536	21035	3
2020-09-22 04:00:00	104.536	104.681	104.488	104.674	22729	2
2020-09-22 08:00:00	104.674	104.736	104.405	104.507	28974	3
2020-09-22 12:00:00	104.508	105.076	104.479	105.05	40936	3
2020-09-22 16:00:00	105.052	105.06	104.917	104.926	17477	2
2020-09-22 20:00:00	104.928	105.057	104.858	105.056	9414	3
2020-09-23 00:00:00	105.058	105.197	105.013	105.105	36000	3
2020-09-23 04:00:00	105.105	105.154	104.928	104.965	28633	3
2020-09-23 08:00:00	104.966	105.129	104.927	105.129	24893	3
2020-09-23 12:00:00	105.13	105.374	105.085	105.347	44210	2
2020-09-23 16:00:00	105.347	105.494	105.315	105.373	25895	3
2020-09-23 20:00:00	105.375	105.421	105.284	105.31	13734	3
2020-09-24 00:00:00	105.31	105.477	105.294	105.438	26870	3
2020-09-24 04:00:00	105.439	105.47	105.205	105.299	28880	3
2020-09-24 08:00:00	105.299	105.531	105.296	105.426	33205	3
2020-09-24 12:00:00	105.427	105.524	105.32	105.419	43938	3
2020-09-24 16:00:00	105.42	105.466	105.369	105.422	21777	3
2020-09-24 20:00:00	105.421	105.447	105.366	105.439	8275	3
2020-09-25 00:00:00	105.437	105.543	105.392	105.415	23199	3
2020-09-25 04:00:00	105.415	105.437	105.239	105.384	26048	3
2020-09-25 08:00:00	105.384	105.492	105.361	105.48	30271	3
2020-09-25 12:00:00	105.481	105.7	105.46	105.592	42553	3
2020-09-25 16:00:00	105.592	105.64	105.547	105.602	15267	3
2020-09-25 20:00:00	105.603	105.615	105.535	105.535	4687	4
2020-09-27 20:00:00	105.448	105.691	105.448	105.581	3448	103
2020-09-28 00:00:00	105.581	105.592	105.323	105.351	27330	3
2020-09-28 04:00:00	105.352	105.423	105.262	105.35	23321	3
2020-09-28 08:00:00	105.35	105.45	105.288	105.384	22599	3
2020-09-28 12:00:00	105.383	105.665	105.373	105.51	35021	2
2020-09-28 16:00:00	105.512	105.595	105.46	105.461	18745	3
2020-09-28 20:00:00	105.462	105.546	105.43	105.443	9884	4
2020-09-29 00:00:00	105.443	105.547	105.34	105.485	25361	4
2020-09-29 04:00:00	105.485	105.707	105.477	105.56	31952	3
2020-09-29 08:00:00	105.56	105.734	105.539	105.622	29832	3
2020-09-29 12:00:00	105.623	105.703	105.53	105.684	37394	2
2020-09-29 16:00:00	105.685	105.705	105.629	105.655	22389	3
2020-09-29 20:00:00	105.656	105.688	105.614	105.675	5198	3
2020-09-30 00:00:00	105.677	105.803	105.58	105.607	30764	4
2020-09-30 04:00:00	105.604	105.657	105.433	105.609	32428	2
2020-09-30 08:00:00	105.608	105.735	105.564	105.717	31677	3
2020-09-30 12:00:00	105.716	105.746	105.402	105.588	50281	3
2020-09-30 16:00:00	105.587	105.635	105.417	105.482	39184	3
2020-09-30 20:00:00	105.483	105.5	105.401	105.449	12452	3
2020-10-01 00:00:00	105.448	105.55	105.439	105.46	21947	4
2020-10-01 04:00:00	105.46	105.545	105.416	105.534	28403	4
2020-10-01 08:00:00	105.534	105.622	105.442	105.467	38984	2
2020-10-01 12:00:00	105.467	105.727	105.453	105.534	56728	3
2020-10-01 16:00:00	105.535	105.609	105.527	105.538	25791	3
2020-10-01 20:00:00	105.539	105.58	105.506	105.55	15794	3
2020-10-02 00:00:00	105.548	105.646	105.513	105.646	25031	3
2020-10-02 04:00:00	105.644	105.665	104.942	105.173	60588	3
2020-10-02 08:00:00	105.173	105.224	105.067	105.17	26781	3
2020-10-02 12:00:00	105.169	105.394	105.119	105.361	47369	3
2020-10-02 16:00:00	105.361	105.394	105.328	105.383	20684	3
2020-10-02 20:00:00	105.384	105.393	105.239	105.29	2602	3
2020-10-04 20:00:00	105.278	105.591	105.258	105.514	24327	87
2020-10-05 00:00:00	105.514	105.605	105.493	105.528	27584	4
2020-10-05 04:00:00	105.528	105.637	105.519	105.606	21775	3
2020-10-05 08:00:00	105.604	105.677	105.587	105.614	20758	3
2020-10-05 12:00:00	105.614	105.757	105.538	105.713	30916	3
2020-10-05 16:00:00	105.713	105.794	105.688	105.768	16597	3
2020-10-05 20:00:00	105.767	105.784	105.707	105.708	10315	3
2020-10-06 00:00:00	105.708	105.745	105.614	105.663	21227	3
2020-10-06 04:00:00	105.661	105.704	105.616	105.652	20848	3
2020-10-06 08:00:00	105.652	105.661	105.517	105.611	30602	3
2020-10-06 12:00:00	105.613	105.706	105.581	105.643	35990	3
2020-10-06 16:00:00	105.642	105.658	105.469	105.57	29506	3
2020-10-06 20:00:00	105.571	105.689	105.567	105.642	13520	3
2020-10-07 00:00:00	105.641	105.695	105.627	105.692	19415	3
2020-10-07 04:00:00	105.691	105.943	105.677	105.86	28023	3
2020-10-07 08:00:00	105.86	106.107	105.847	106.022	33393	4
2020-10-07 12:00:00	106.021	106.039	105.852	105.978	33048	3
2020-10-07 16:00:00	105.98	106.087	105.939	106.032	13728	2
2020-10-07 20:00:00	106.034	106.038	105.931	105.969	21826	3
2020-10-08 00:00:00	105.969	106.106	105.949	105.991	29186	3
2020-10-08 04:00:00	105.991	106.044	105.94	105.984	23327	3
2020-10-08 08:00:00	105.983	106.033	105.923	106.002	19410	3
2020-10-08 12:00:00	106.001	106.044	105.937	105.982	28047	3
2020-10-08 16:00:00	105.982	106.031	105.971	105.994	11589	3
2020-10-08 20:00:00	105.994	106.04	105.969	106.027	10740	3
2020-10-09 00:00:00	106.027	106.029	105.808	105.841	23143	3
2020-10-09 04:00:00	105.842	105.983	105.825	105.931	15908	3
2020-10-09 08:00:00	105.931	105.933	105.825	105.914	25583	3
2020-10-09 12:00:00	105.911	105.949	105.61	105.716	36936	3
2020-10-09 16:00:00	105.715	105.729	105.579	105.589	16276	3
2020-10-09 20:00:00	105.589	105.63	105.586	105.589	2466	4
2020-10-11 20:00:00	105.716	105.798	105.596	105.625	9924	110
2020-10-12 00:00:00	105.623	105.659	105.475	105.491	22279	3
2020-10-12 04:00:00	105.491	105.555	105.432	105.549	19436	2
2020-10-12 08:00:00	105.549	105.615	105.452	105.456	27561	3
2020-10-12 12:00:00	105.457	105.457	105.241	105.32	22480	3
2020-10-12 16:00:00	105.321	105.367	105.309	105.334	7712	2
2020-10-12 20:00:00	105.333	105.358	105.264	105.338	10043	3
2020-10-13 00:00:00	105.339	105.424	105.282	105.401	21773	3
2020-10-13 04:00:00	105.401	105.477	105.334	105.47	21303	2
2020-10-13 08:00:00	105.472	105.512	105.416	105.506	23724	2
2020-10-13 12:00:00	105.507	105.627	105.46	105.547	33477	2
2020-10-13 16:00:00	105.55	105.578	105.448	105.463	10932	3
2020-10-13 20:00:00	105.462	105.507	105.453	105.468	7397	3
2020-10-14 00:00:00	105.468	105.505	105.305	105.432	22994	4
2020-10-14 04:00:00	105.434	105.514	105.401	105.422	18834	2
2020-10-14 08:00:00	105.422	105.473	105.326	105.336	25116	3
2020-10-14 12:00:00	105.336	105.336	105.036	105.085	31888	3
2020-10-14 16:00:00	105.085	105.153	105.068	105.103	8685	2
2020-10-14 20:00:00	105.102	105.208	105.08	105.14	13398	3
2020-10-15 00:00:00	105.141	105.297	105.118	105.273	23309	4
2020-10-15 04:00:00	105.273	105.321	105.168	105.213	20868	2
2020-10-15 08:00:00	105.214	105.342	105.181	105.265	24423	3
2020-10-15 12:00:00	105.266	105.392	105.179	105.381	27116	2
2020-10-15 16:00:00	105.381	105.493	105.36	105.441	13947	3
2020-10-15 20:00:00	105.442	105.449	105.355	105.356	6678	3
2020-10-16 00:00:00	105.357	105.427	105.19	105.241	22041	3
2020-10-16 04:00:00	105.242	105.34	105.211	105.3	16915	2
2020-10-16 08:00:00	105.3	105.32	105.199	105.255	28248	3
2020-10-16 12:00:00	105.256	105.441	105.232	105.416	32981	3
2020-10-16 16:00:00	105.415	105.43	105.372	105.397	6871	2
2020-10-16 20:00:00	105.398	105.419	105.361	105.361	3260	3
2020-10-18 20:00:00	105.376	105.469	105.334	105.43	6497	29
2020-10-19 00:00:00	105.431	105.502	105.352	105.431	19074	4
2020-10-19 04:00:00	105.431	105.477	105.371	105.393	16255	2
2020-10-19 08:00:00	105.394	105.411	105.3	105.318	22822	3
2020-10-19 12:00:00	105.318	105.491	105.303	105.419	31406	3
2020-10-19 16:00:00	105.417	105.467	105.377	105.419	15062	3
2020-10-19 20:00:00	105.42	105.479	105.344	105.458	11847	3
2020-10-20 00:00:00	105.458	105.616	105.451	105.544	24305	3
2020-10-20 04:00:00	105.545	105.554	105.502	105.546	14264	2
2020-10-20 08:00:00	105.544	105.69	105.484	105.677	21602	2
2020-10-20 12:00:00	105.677	105.747	105.534	105.562	22338	2
2020-10-20 16:00:00	105.561	105.603	105.42	105.485	9920	2
2020-10-20 20:00:00	105.486	105.524	105.438	105.477	15346	2
2020-10-21 00:00:00	105.478	105.491	105.314	105.323	30293	3
2020-10-21 04:00:00	105.324	105.328	105.01	105.022	26472	3
2020-10-21 08:00:00	105.023	105.04	104.814	104.856	30467	2
2020-10-21 12:00:00	104.854	104.874	104.341	104.584	32526	2
2020-10-21 16:00:00	104.583	104.583	104.46	104.551	15997	3
2020-10-21 20:00:00	104.551	104.695	104.526	104.681	9285	3
2020-10-22 00:00:00	104.681	104.751	104.591	104.725	22564	3
2020-10-22 04:00:00	104.725	104.734	104.476	104.545	19693	3
2020-10-22 08:00:00	104.546	104.779	104.546	104.662	22082	2
2020-10-22 12:00:00	104.661	104.884	104.559	104.88	22340	2
2020-10-22 16:00:00	104.881	104.909	104.786	104.905	7878	2
2020-10-22 20:00:00	104.904	104.936	104.794	104.904	14188	3
2020-10-23 00:00:00	104.906	104.916	104.667	104.72	29554	3
2020-10-23 04:00:00	104.722	104.783	104.683	104.683	15395	3
2020-10-23 08:00:00	104.683	104.799	104.546	104.777	16516	2
2020-10-23 12:00:00	104.778	104.884	104.647	104.779	19984	3
2020-10-23 16:00:00	104.778	104.825	104.697	104.697	6852	2
2020-10-23 20:00:00	104.694	104.744	104.681	104.681	1809	3
2020-10-25 20:00:00	104.673	104.756	104.65	104.692	9690	66
2020-10-26 00:00:00	104.695	104.889	104.654	104.872	22250	3
2020-10-26 04:00:00	104.869	104.976	104.792	104.874	12234	2
2020-10-26 08:00:00	104.873	104.928	104.82	104.907	22921	3
2020-10-26 12:00:00	104.906	105.054	104.856	104.867	21428	2
2020-10-26 16:00:00	104.867	104.906	104.822	104.855	10059	1
2020-10-26 20:00:00	104.854	104.89	104.825	104.831	5000	3
2020-10-27 00:00:00	104.832	104.838	104.68	104.731	20182	3
2020-10-27 04:00:00	104.732	104.831	104.666	104.83	9973	3
2020-10-27 08:00:00	104.83	104.835	104.591	104.621	20832	3
2020-10-27 12:00:00	104.618	104.673	104.388	104.447	19196	2
2020-10-27 16:00:00	104.447	104.503	104.392	104.478	7592	2
2020-10-27 20:00:00	104.478	104.555	104.398	104.546	11692	3
2020-10-28 00:00:00	104.545	104.551	104.283	104.302	22046	3
2020-10-28 04:00:00	104.301	104.302	104.161	104.215	15723	2
2020-10-28 08:00:00	104.216	104.346	104.113	104.298	29250	2
2020-10-28 12:00:00	104.298	104.452	104.208	104.332	26018	2
2020-10-28 16:00:00	104.331	104.361	104.259	104.358	11682	2
2020-10-28 20:00:00	104.358	104.359	104.278	104.317	10266	2
2020-10-29 00:00:00	104.317	104.503	104.29	104.46	22149	3
2020-10-29 04:00:00	104.46	104.503	104.261	104.282	15341	2
2020-10-29 08:00:00	104.282	104.337	104.025	104.231	27592	2
2020-10-29 12:00:00	104.232	104.709	104.231	104.686	28650	2
2020-10-29 16:00:00	104.686	104.728	104.616	104.617	12892	1
2020-10-29 20:00:00	104.618	104.637	104.532	104.558	6395	2
2020-10-30 00:00:00	104.558	104.614	104.407	104.407	21969	3
2020-10-30 04:00:00	104.412	104.44	104.124	104.357	28268	2
2020-10-30 08:00:00	104.357	104.479	104.258	104.444	27130	3
2020-10-30 12:00:00	104.445	104.742	104.377	104.552	35998	2
2020-10-30 16:00:00	104.552	104.703	104.472	104.701	19299	2
2020-10-30 20:00:00	104.7	104.701	104.563	104.623	2739	3
2020-11-01 20:00:00	104.518	104.693	104.514	104.58	9476	35
2020-11-02 00:00:00	104.582	104.765	104.582	104.679	23372	3
2020-11-02 04:00:00	104.679	104.859	104.675	104.85	12517	2
2020-11-02 08:00:00	104.849	104.948	104.681	104.733	26117	2
2020-11-02 12:00:00	104.733	104.869	104.628	104.796	35991	4
2020-11-02 16:00:00	104.796	104.87	104.77	104.832	14532	3
2020-11-02 20:00:00	104.831	104.84	104.687	104.723	6111	3
2020-11-03 00:00:00	104.723	104.8	104.654	104.722	13483	3
2020-11-03 04:00:00	104.723	104.746	104.477	104.563	17452	3
2020-11-03 08:00:00	104.564	104.8	104.552	104.758	33996	3
2020-11-03 12:00:00	104.756	104.785	104.432	104.561	59729	2
2020-11-03 16:00:00	104.559	104.621	104.476	104.598	30403	2
2020-11-03 20:00:00	104.597	104.82	104.449	104.543	26751	4
2020-11-04 00:00:00	104.544	105.344	104.367	105.027	100722	4
2020-11-04 04:00:00	105.029	105.125	104.749	104.882	57872	5
2020-11-04 08:00:00	104.883	105.084	104.459	104.474	43730	4
2020-11-04 12:00:00	104.475	104.572	104.151	104.485	56284	3
2020-11-04 16:00:00	104.485	104.621	104.356	104.45	29958	3
2020-11-04 20:00:00	104.449	104.569	104.404	104.439	14405	3
2020-11-05 00:00:00	104.438	104.449	104.218	104.278	36338	4
2020-11-05 04:00:00	104.275	104.474	104.254	104.313	32094	4
2020-11-05 08:00:00	104.313	104.383	103.954	104.139	48609	3
2020-11-05 12:00:00	104.141	104.207	103.609	103.652	69368	4
2020-11-05 16:00:00	103.652	103.812	103.479	103.505	31590	2
2020-11-05 20:00:00	103.505	103.706	103.442	103.607	18753	4
2020-11-06 00:00:00	103.607	103.759	103.359	103.391	52137	4
2020-11-06 04:00:00	103.391	103.599	103.376	103.424	27878	3
2020-11-06 08:00:00	103.423	103.57	103.176	103.244	42149	3
2020-11-06 12:00:00	103.245	103.717	103.193	103.305	78797	3
2020-11-06 16:00:00	103.306	103.36	103.218	103.228	27322	3
2020-11-06 20:00:00	103.228	103.372	103.228	103.329	4639	2
2020-11-08 20:00:00	103.322	103.335	103.19	103.255	14690	24
2020-11-09 00:00:00	103.256	103.41	103.239	103.365	33286	3
2020-11-09 04:00:00	103.365	103.563	103.334	103.5	26942	3
2020-11-09 08:00:00	103.503	104.231	103.45	104.203	56217	3
2020-11-09 12:00:00	104.203	105.457	104.134	105.384	127882	3
2020-11-09 16:00:00	105.384	105.647	105.374	105.435	49746	3
2020-11-09 20:00:00	105.439	105.455	105.081	105.138	24142	3
2020-11-10 00:00:00	105.138	105.262	104.82	104.962	50414	4
2020-11-10 04:00:00	104.963	105.168	104.909	105.046	28145	3
2020-11-10 08:00:00	105.046	105.487	104.965	105.234	44573	3
2020-11-10 12:00:00	105.233	105.44	105.155	105.192	67251	3
2020-11-10 16:00:00	105.192	105.403	105.18	105.284	29128	2
2020-11-10 20:00:00	105.286	105.333	105.226	105.261	9281	2
2020-11-11 00:00:00	105.259	105.281	105.004	105.083	27160	4
2020-11-11 04:00:00	105.084	105.438	105.074	105.404	19478	3
2020-11-11 08:00:00	105.406	105.54	105.359	105.45	39344	3
2020-11-11 12:00:00	105.449	105.676	105.375	105.622	45561	3
2020-11-11 16:00:00	105.622	105.642	105.443	105.446	16256	2
2020-11-11 20:00:00	105.446	105.46	105.379	105.415	14050	3
2020-11-12 00:00:00	105.416	105.477	105.206	105.285	27814	3
2020-11-12 04:00:00	105.286	105.3	105.148	105.278	26508	3
2020-11-12 08:00:00	105.279	105.415	105.221	105.347	32206	3
2020-11-12 12:00:00	105.347	105.384	105.104	105.126	41504	3
2020-11-12 16:00:00	105.127	105.236	105.089	105.09	14535	2
2020-11-12 20:00:00	105.089	105.161	105.063	105.098	14083	3
2020-11-13 00:00:00	105.1	105.117	104.857	104.928	31100	4
2020-11-13 04:00:00	104.93	105.073	104.858	105.07	16689	3
2020-11-13 08:00:00	105.07	105.149	104.935	104.957	27162	3
2020-11-13 12:00:00	104.957	104.995	104.613	104.649	46216	3
2020-11-13 16:00:00	104.65	104.681	104.562	104.627	11664	2
2020-11-13 20:00:00	104.629	104.658	104.568	104.592	3038	3
2020-11-15 20:00:00	104.727	104.734	104.563	104.676	6748	23
2020-11-16 00:00:00	104.675	104.72	104.498	104.522	18978	4
2020-11-16 04:00:00	104.523	104.596	104.441	104.454	12461	3
2020-11-16 08:00:00	104.453	105.136	104.362	105.04	29824	3
2020-11-16 12:00:00	105.04	105.077	104.515	104.586	50635	3
2020-11-16 16:00:00	104.586	104.603	104.496	104.594	12950	3
2020-11-16 20:00:00	104.594	104.604	104.516	104.531	8951	3
2020-11-17 00:00:00	104.53	104.551	104.422	104.517	12734	4
2020-11-17 04:00:00	104.516	104.566	104.464	104.474	10853	2
2020-11-17 08:00:00	104.474	104.485	104.167	104.203	25107	3
2020-11-17 12:00:00	104.201	104.28	104.069	104.212	30201	3
2020-11-17 16:00:00	104.215	104.247	104.185	104.208	11851	2
2020-11-17 20:00:00	104.207	104.214	104.164	104.174	10277	2
2020-11-18 00:00:00	104.174	104.174	104.037	104.104	15894	4
2020-11-18 04:00:00	104.104	104.123	103.848	103.885	15406	2
2020-11-18 08:00:00	103.885	103.984	103.79	103.902	25407	3
2020-11-18 12:00:00	103.903	104.1	103.66	103.667	34160	3
2020-11-18 16:00:00	103.668	103.869	103.651	103.825	13220	3
2020-11-18 20:00:00	103.825	103.909	103.737	103.894	10528	3
2020-11-19 00:00:00	103.895	103.981	103.742	103.751	18656	4
2020-11-19 04:00:00	103.751	103.946	103.717	103.833	16102	3
2020-11-19 08:00:00	103.835	104.216	103.811	104.027	33918	3
2020-11-19 12:00:00	104.027	104.096	103.826	103.892	32958	3
2020-11-19 16:00:00	103.893	103.925	103.746	103.787	12436	2
2020-11-19 20:00:00	103.79	103.842	103.731	103.81	14156	3
2020-11-20 00:00:00	103.81	103.911	103.77	103.814	17072	3
2020-11-20 04:00:00	103.814	103.878	103.742	103.87	14425	3
2020-11-20 08:00:00	103.869	103.887	103.764	103.801	20474	3
2020-11-20 12:00:00	103.801	103.862	103.702	103.803	20661	3
2020-11-20 16:00:00	103.804	103.858	103.802	103.822	8744	2
2020-11-20 20:00:00	103.825	103.843	103.803	103.813	2056	2
2020-11-22 20:00:00	103.763	103.862	103.742	103.818	12782	77
2020-11-23 00:00:00	103.818	103.851	103.716	103.757	8386	3
2020-11-23 04:00:00	103.756	103.846	103.731	103.812	7561	2
2020-11-23 08:00:00	103.81	103.825	103.68	103.71	22762	3
2020-11-23 12:00:00	103.711	104.499	103.693	104.484	34508	3
2020-11-23 16:00:00	104.483	104.636	104.273	104.493	21075	2
2020-11-23 20:00:00	104.494	104.588	104.409	104.53	15618	2
2020-11-24 00:00:00	104.528	104.646	104.497	104.561	24647	3
2020-11-24 04:00:00	104.56	104.578	104.345	104.459	14377	3
2020-11-24 08:00:00	104.46	104.47	104.145	104.426	27738	3
2020-11-24 12:00:00	104.427	104.761	104.392	104.666	38163	3
2020-11-24 16:00:00	104.665	104.695	104.526	104.563	11464	3
2020-11-24 20:00:00	104.566	104.566	104.422	104.508	18980	3
2020-11-25 00:00:00	104.509	104.597	104.452	104.497	17431	4
2020-11-25 04:00:00	104.495	104.55	104.429	104.471	12836	2
2020-11-25 08:00:00	104.471	104.52	104.342	104.491	26765	3
2020-11-25 12:00:00	104.492	104.513	104.255	104.404	29352	3
2020-11-25 16:00:00	104.405	104.429	104.318	104.423	14712	2
2020-11-25 20:00:00	104.422	104.472	104.389	104.401	14872	3
2020-11-26 00:00:00	104.401	104.403	104.256	104.336	10192	3
2020-11-26 04:00:00	104.335	104.358	104.268	104.325	9871	2
2020-11-26 08:00:00	104.325	104.352	104.223	104.247	17752	3
2020-11-26 12:00:00	104.245	104.319	104.229	104.281	13516	3
2020-11-26 16:00:00	104.28	104.287	104.218	104.239	22461	3
2020-11-26 20:00:00	104.239	104.281	104.228	104.257	27256	7
2020-11-27 00:00:00	104.259	104.27	103.93	103.941	19285	3
2020-11-27 04:00:00	103.942	104.106	103.906	104.068	10636	3
2020-11-27 08:00:00	104.069	104.148	103.963	104.141	15752	3
2020-11-27 12:00:00	104.144	104.212	103.966	104.019	23707	3
2020-11-27 16:00:00	104.017	104.078	103.974	104.032	9785	2
2020-11-27 20:00:00	104.032	104.121	104.017	104.025	5914	4
2020-11-29 20:00:00	104.052	104.161	104.003	104.088	3076	84
2020-11-30 00:00:00	104.089	104.108	103.831	103.923	19511	3
2020-11-30 04:00:00	103.924	104.048	103.835	104.029	13226	3
2020-11-30 08:00:00	104.029	104.348	103.908	104.019	26002	2
2020-11-30 12:00:00	104.018	104.311	104.009	104.29	36804	3
2020-11-30 16:00:00	104.29	104.386	104.225	104.333	17859	2
2020-11-30 20:00:00	104.333	104.409	104.273	104.305	11646	3
2020-12-01 00:00:00	104.304	104.462	104.246	104.432	17847	3
2020-12-01 04:00:00	104.432	104.445	104.301	104.333	10021	3
2020-12-01 08:00:00	104.334	104.435	104.182	104.377	19503	2
2020-12-01 12:00:00	104.377	104.578	104.309	104.474	32146	3
2020-12-01 16:00:00	104.475	104.491	104.311	104.405	17599	2
2020-12-01 20:00:00	104.404	104.408	104.254	104.298	12968	3
2020-12-02 00:00:00	104.298	104.46	104.224	104.382	15933	3
2020-12-02 04:00:00	104.383	104.583	104.343	104.562	12117	2
2020-12-02 08:00:00	104.561	104.741	104.5	104.73	22352	3
2020-12-02 12:00:00	104.731	104.751	104.422	104.583	35914	2
2020-12-02 16:00:00	104.583	104.593	104.469	104.552	11449	2
2020-12-02 20:00:00	104.55	104.553	104.398	104.448	13146	3
2020-12-03 00:00:00	104.445	104.534	104.415	104.442	13698	3
2020-12-03 04:00:00	104.445	104.495	104.293	104.309	11982	2
2020-12-03 08:00:00	104.311	104.352	104.227	104.283	21950	3
2020-12-03 12:00:00	104.282	104.294	103.67	103.748	33490	3
2020-12-03 16:00:00	103.748	103.996	103.742	103.959	15352	2
2020-12-03 20:00:00	103.959	103.964	103.796	103.833	7747	3
2020-12-04 00:00:00	103.835	103.881	103.738	103.853	13463	3
2020-12-04 04:00:00	103.853	103.988	103.825	103.891	12910	2
2020-12-04 08:00:00	103.893	104.073	103.892	103.989	28902	3
2020-12-04 12:00:00	103.989	104.242	103.823	104.203	44906	3
2020-12-04 16:00:00	104.204	104.242	104.07	104.096	12714	3
2020-12-04 20:00:00	104.096	104.203	104.096	104.131	4479	3
2020-12-06 20:00:00	104.065	104.236	104.027	104.206	6117	26
2020-12-07 00:00:00	104.206	104.207	103.941	103.961	14207	3
2020-12-07 04:00:00	103.961	104.166	103.953	104.131	11224	3
2020-12-07 08:00:00	104.132	104.312	104.129	104.24	26947	3
2020-12-07 12:00:00	104.239	104.261	103.937	104.047	27065	3
2020-12-07 16:00:00	104.046	104.069	103.922	103.976	19582	2
2020-12-07 20:00:00	103.976	104.08	103.967	104.006	9576	3
2020-12-08 00:00:00	104.007	104.09	103.955	104.033	16290	3
2020-12-08 04:00:00	104.032	104.142	104.021	104.077	11994	2
2020-12-08 08:00:00	104.078	104.109	103.964	104.102	22363	3
2020-12-08 12:00:00	104.103	104.206	104.024	104.124	33502	3
2020-12-08 16:00:00	104.123	104.174	104.112	104.173	10222	2
2020-12-08 20:00:00	104.174	104.183	104.129	104.14	6254	3
2020-12-09 00:00:00	104.139	104.171	104.104	104.151	12152	3
2020-12-09 04:00:00	104.15	104.242	104.115	104.219	9051	2
2020-12-09 08:00:00	104.22	104.25	104.051	104.129	20472	3
2020-12-09 12:00:00	104.129	104.265	104.082	104.201	25876	2
2020-12-09 16:00:00	104.202	104.405	104.2	104.223	14637	2
2020-12-09 20:00:00	104.223	104.306	104.183	104.285	10106	2
2020-12-10 00:00:00	104.285	104.5	104.242	104.432	17904	3
2020-12-10 04:00:00	104.433	104.506	104.38	104.479	10263	2
2020-12-10 08:00:00	104.481	104.579	104.426	104.538	18880	3
2020-12-10 12:00:00	104.538	104.563	104.224	104.389	38856	3
2020-12-10 16:00:00	104.388	104.427	104.186	104.189	16499	2
2020-12-10 20:00:00	104.191	104.28	104.172	104.179	7764	2
2020-12-11 00:00:00	104.178	104.178	103.926	104.051	19368	3
2020-12-11 04:00:00	104.051	104.091	103.989	104.064	9363	3
2020-12-11 08:00:00	104.064	104.149	103.948	104.093	21326	3
2020-12-11 12:00:00	104.095	104.152	103.822	103.944	27645	3
2020-12-11 16:00:00	103.945	104.046	103.86	104.006	11604	2
2020-12-11 20:00:00	104.006	104.058	103.996	103.996	5538	2
2020-12-13 20:00:00	103.992	104.018	103.852	103.964	9080	21
2020-12-14 00:00:00	103.965	104.061	103.89	103.986	16583	3
2020-12-14 04:00:00	103.986	104.057	103.914	103.92	12477	3
2020-12-14 08:00:00	103.921	103.958	103.695	103.757	23541	3
2020-12-14 12:00:00	103.756	104.102	103.512	104.085	37386	3
2020-12-14 16:00:00	104.085	104.093	104.008	104.065	10783	2
2020-12-14 20:00:00	104.064	104.072	103.985	104.008	5762	3
2020-12-15 00:00:00	104.008	104.152	103.989	104.136	14201	3
2020-12-15 04:00:00	104.136	104.147	104.032	104.067	10556	2
2020-12-15 08:00:00	104.066	104.133	103.911	103.933	19937	2
2020-12-15 12:00:00	103.933	103.952	103.699	103.736	26514	3
2020-12-15 16:00:00	103.734	103.78	103.676	103.691	9381	2
2020-12-15 20:00:00	103.689	103.696	103.607	103.647	6660	2
2020-12-16 00:00:00	103.647	103.721	103.522	103.54	11882	3
2020-12-16 04:00:00	103.54	103.601	103.406	103.447	12265	3
2020-12-16 08:00:00	103.447	103.458	103.26	103.312	18883	2
2020-12-16 12:00:00	103.312	103.649	103.29	103.504	25424	3
2020-12-16 16:00:00	103.503	103.918	103.5	103.632	18907	2
2020-12-16 20:00:00	103.63	103.632	103.399	103.475	13600	3
2020-12-17 00:00:00	103.475	103.561	103.294	103.345	15513	3
2020-12-17 04:00:00	103.345	103.374	103.151	103.184	13378	3
2020-12-17 08:00:00	103.185	103.238	103.029	103.042	22126	3
2020-12-17 12:00:00	103.043	103.128	102.873	103.021	28307	3
2020-12-17 16:00:00	103.02	103.179	103.016	103.109	12352	2
2020-12-17 20:00:00	103.109	103.165	103.069	103.148	10328	2
2020-12-18 00:00:00	103.149	103.434	103.121	103.416	15082	3
2020-12-18 04:00:00	103.416	103.485	103.306	103.467	13730	3
2020-12-18 08:00:00	103.467	103.595	103.333	103.384	23773	3
2020-12-18 12:00:00	103.385	103.477	103.194	103.4	25402	2
2020-12-18 16:00:00	103.4	103.415	103.295	103.301	8661	2
2020-12-18 20:00:00	103.302	103.34	103.27	103.281	3501	2
2020-12-20 20:00:00	103.498	103.557	103.278	103.478	5986	29
2020-12-21 00:00:00	103.478	103.496	103.251	103.375	20290	3
2020-12-21 04:00:00	103.373	103.604	103.351	103.598	17063	3
2020-12-21 08:00:00	103.598	103.89	103.481	103.697	42955	3
2020-12-21 12:00:00	103.696	103.73	103.451	103.5	30753	3
2020-12-21 16:00:00	103.502	103.506	103.296	103.338	14313	2
2020-12-21 20:00:00	103.338	103.378	103.28	103.338	9623	3
2020-12-22 00:00:00	103.34	103.464	103.28	103.422	14181	3
2020-12-22 04:00:00	103.423	103.478	103.39	103.422	13624	4
2020-12-22 08:00:00	103.423	103.437	103.356	103.371	22321	3
2020-12-22 12:00:00	103.371	103.715	103.317	103.691	29013	3
2020-12-22 16:00:00	103.692	103.735	103.588	103.669	14526	2
2020-12-22 20:00:00	103.671	103.716	103.51	103.513	8978	3
2020-12-23 00:00:00	103.515	103.636	103.463	103.496	14813	4
2020-12-23 04:00:00	103.496	103.498	103.359	103.364	11521	3
2020-12-23 08:00:00	103.364	103.495	103.355	103.426	17922	3
2020-12-23 12:00:00	103.427	103.641	103.387	103.592	31924	3
2020-12-23 16:00:00	103.595	103.652	103.514	103.612	12141	2
2020-12-23 20:00:00	103.614	103.635	103.49	103.533	4990	2
2020-12-24 00:00:00	103.532	103.619	103.501	103.532	16844	4
2020-12-24 04:00:00	103.531	103.602	103.53	103.573	10109	4
2020-12-24 08:00:00	103.573	103.693	103.568	103.66	14845	4
2020-12-24 12:00:00	103.66	103.767	103.61	103.638	13801	3
2020-12-24 16:00:00	103.638	103.699	103.611	103.655	11353	4
2020-12-24 20:00:00	103.656	103.671	103.534	103.637	9490	19
2020-12-25 00:00:00	103.631	103.651	103.495	103.553	5548	18
2020-12-25 04:00:00	103.553	103.622	103.423	103.423	2853	15
2020-12-27 20:00:00	103.511	103.599	103.503	103.527	3459	86
2020-12-28 00:00:00	103.526	103.635	103.451	103.567	18443	6
2020-12-28 04:00:00	103.566	103.572	103.406	103.461	9837	5
2020-12-28 08:00:00	103.462	103.707	103.405	103.689	15019	3
2020-12-28 12:00:00	103.692	103.865	103.553	103.825	18593	3
2020-12-28 16:00:00	103.825	103.898	103.79	103.833	11352	2
2020-12-28 20:00:00	103.833	103.87	103.666	103.691	6795	3
2020-12-29 00:00:00	103.692	103.804	103.622	103.656	13985	3
2020-12-29 04:00:00	103.656	103.723	103.624	103.685	8267	2
2020-12-29 08:00:00	103.683	103.689	103.599	103.639	15051	3
2020-12-29 12:00:00	103.641	103.755	103.51	103.605	20883	4
2020-12-29 16:00:00	103.606	103.616	103.463	103.52	9491	2
2020-12-29 20:00:00	103.521	103.587	103.492	103.552	5273	2
2020-12-30 00:00:00	103.553	103.583	103.28	103.34	18360	4
2020-12-30 04:00:00	103.34	103.386	103.262	103.333	10304	3
2020-12-30 08:00:00	103.331	103.362	103.111	103.128	18901	4
2020-12-30 12:00:00	103.127	103.282	102.961	103.244	24185	2
2020-12-30 16:00:00	103.243	103.357	103.214	103.262	10358	2
2020-12-30 20:00:00	103.26	103.296	103.025	103.127	3976	3
2020-12-31 00:00:00	103.127	103.208	103.079	103.18	10302	3
2020-12-31 04:00:00	103.179	103.194	103.1	103.11	8925	3
2020-12-31 08:00:00	103.109	103.189	102.996	103.059	22753	3
2020-12-31 12:00:00	103.061	103.316	102.996	103.226	17277	3
2020-12-31 16:00:00	103.225	103.307	103.178	103.264	10792	2
2020-12-31 20:00:00	103.264	103.313	103.208	103.259	1178	3
2021-01-03 20:00:00	103.097	103.316	103.097	103.247	5395	26
2021-01-04 00:00:00	103.247	103.263	102.934	102.948	18607	3
2021-01-04 04:00:00	102.947	103.063	102.85	102.912	14823	3
2021-01-04 08:00:00	102.911	102.922	102.712	102.857	24427	2
2021-01-04 12:00:00	102.858	103.253	102.848	103.128	32920	3
2021-01-04 16:00:00	103.129	103.205	103.102	103.11	18978	2
2021-01-04 20:00:00	103.111	103.193	103.079	103.135	7884	2
2021-01-05 00:00:00	103.135	103.19	103.021	103.033	16288	3
2021-01-05 04:00:00	103.032	103.047	102.877	102.95	16046	3
2021-01-05 08:00:00	102.949	102.961	102.796	102.818	22391	3
2021-01-05 12:00:00	102.818	102.946	102.773	102.789	30812	3
2021-01-05 16:00:00	102.788	102.82	102.604	102.634	18483	2
2021-01-05 20:00:00	102.636	102.755	102.627	102.685	7310	2
2021-01-06 00:00:00	102.684	102.869	102.591	102.807	32230	3
2021-01-06 04:00:00	102.807	102.834	102.674	102.741	22931	3
2021-01-06 08:00:00	102.739	102.884	102.733	102.798	23684	3
2021-01-06 12:00:00	102.798	103.444	102.767	103.383	39941	2
2021-01-06 16:00:00	103.384	103.404	103.07	103.134	17575	2
2021-01-06 20:00:00	103.135	103.135	102.943	103.023	14262	3
2021-01-07 00:00:00	103.021	103.247	102.951	103.128	22453	3
2021-01-07 04:00:00	103.127	103.379	103.094	103.363	13942	3
2021-01-07 08:00:00	103.365	103.707	103.328	103.678	31405	3
2021-01-07 12:00:00	103.678	103.955	103.519	103.938	33864	2
2021-01-07 16:00:00	103.937	103.957	103.747	103.874	15104	1
2021-01-07 20:00:00	103.873	103.892	103.777	103.801	7501	2
2021-01-08 00:00:00	103.801	103.999	103.769	103.84	20613	3
2021-01-08 04:00:00	103.84	103.977	103.801	103.97	15094	3
2021-01-08 08:00:00	103.971	104.092	103.795	103.829	25415	2
2021-01-08 12:00:00	103.829	104.069	103.603	103.799	39062	3
2021-01-08 16:00:00	103.8	104.061	103.756	103.906	28646	2
2021-01-08 20:00:00	103.905	103.995	103.87	103.885	5338	2
2021-01-10 20:00:00	103.882	104.097	103.881	104.085	5260	41
2021-01-11 00:00:00	104.086	104.203	104.033	104.172	12363	3
2021-01-11 04:00:00	104.17	104.221	104.095	104.191	12764	3
2021-01-11 08:00:00	104.191	104.191	104.034	104.126	20432	3
2021-01-11 12:00:00	104.127	104.397	104.122	104.287	33747	2
2021-01-11 16:00:00	104.289	104.29	104.072	104.156	14436	2
2021-01-11 20:00:00	104.155	104.261	104.11	104.14	7037	2
2021-01-12 00:00:00	104.14	104.313	104.099	104.283	14218	3
2021-01-12 04:00:00	104.284	104.325	104.107	104.162	12377	3
2021-01-12 08:00:00	104.163	104.261	104.127	104.212	18467	2
2021-01-12 12:00:00	104.212	104.332	104.163	104.208	25010	2
2021-01-12 16:00:00	104.21	104.218	103.784	103.829	16408	2
2021-01-12 20:00:00	103.827	103.842	103.72	103.747	13957	2
2021-01-13 00:00:00	103.749	103.75	103.525	103.586	15685	3
2021-01-13 04:00:00	103.586	103.707	103.578	103.688	13999	3
2021-01-13 08:00:00	103.688	103.997	103.656	103.977	23834	2
2021-01-13 12:00:00	103.976	103.978	103.746	103.922	26038	3
2021-01-13 16:00:00	103.921	103.978	103.77	103.882	14141	1
2021-01-13 20:00:00	103.881	103.909	103.789	103.826	7833	2
2021-01-14 00:00:00	103.827	104.196	103.798	104.05	24203	3
2021-01-14 04:00:00	104.051	104.096	103.955	104.029	15758	2
2021-01-14 08:00:00	104.032	104.053	103.951	103.995	20706	3
2021-01-14 12:00:00	103.995	104.159	103.798	103.841	25191	3
2021-01-14 16:00:00	103.842	103.857	103.563	103.786	20076	1
2021-01-14 20:00:00	103.788	103.847	103.667	103.84	8053	2
2021-01-15 00:00:00	103.838	103.854	103.7	103.764	13820	2
2021-01-15 04:00:00	103.766	103.821	103.645	103.697	11750	3
2021-01-15 08:00:00	103.697	103.761	103.616	103.661	18070	3
2021-01-15 12:00:00	103.662	103.897	103.64	103.862	27574	3
2021-01-15 16:00:00	103.861	103.89	103.757	103.864	12912	2
2021-01-15 20:00:00	103.865	103.912	103.75	103.75	3097	2
2021-01-17 20:00:00	103.817	103.926	103.813	103.916	3847	12
2021-01-18 00:00:00	103.916	103.931	103.688	103.743	16846	3
2021-01-18 04:00:00	103.745	103.768	103.695	103.755	11456	3
2021-01-18 08:00:00	103.757	103.841	103.721	103.755	18965	2
2021-01-18 12:00:00	103.755	103.786	103.66	103.694	16767	3
2021-01-18 16:00:00	103.696	103.723	103.637	103.684	12912	2
2021-01-18 20:00:00	103.685	103.721	103.654	103.705	15339	4
2021-01-19 00:00:00	103.705	104.082	103.652	104.003	30463	3
2021-01-19 04:00:00	104.004	104.085	103.969	104.003	11681	3
2021-01-19 08:00:00	104.002	104.058	103.951	103.991	19678	2
2021-01-19 12:00:00	103.99	104.048	103.862	103.908	22848	3
2021-01-19 16:00:00	103.908	103.928	103.836	103.868	11285	2
2021-01-19 20:00:00	103.869	103.93	103.848	103.899	6235	3
2021-01-20 00:00:00	103.898	103.929	103.745	103.779	14504	3
2021-01-20 04:00:00	103.779	103.81	103.714	103.74	9605	2
2021-01-20 08:00:00	103.741	103.838	103.72	103.82	21459	2
2021-01-20 12:00:00	103.82	103.843	103.445	103.551	22687	3
2021-01-20 16:00:00	103.554	103.638	103.532	103.535	11414	1
2021-01-20 20:00:00	103.538	103.572	103.512	103.558	10237	2
2021-01-21 00:00:00	103.557	103.668	103.486	103.488	17049	3
2021-01-21 04:00:00	103.49	103.542	103.332	103.52	13449	3
2021-01-21 08:00:00	103.521	103.555	103.374	103.412	21808	3
2021-01-21 12:00:00	103.412	103.662	103.327	103.561	31616	2
2021-01-21 16:00:00	103.561	103.623	103.497	103.508	12467	2
2021-01-21 20:00:00	103.508	103.548	103.477	103.51	9647	2
2021-01-22 00:00:00	103.509	103.611	103.492	103.535	13670	3
2021-01-22 04:00:00	103.536	103.696	103.536	103.672	13460	2
2021-01-22 08:00:00	103.673	103.717	103.605	103.687	17786	2
2021-01-22 12:00:00	103.688	103.887	103.677	103.793	25360	3
2021-01-22 16:00:00	103.793	103.842	103.749	103.833	8146	2
2021-01-22 20:00:00	103.832	103.843	103.727	103.727	3146	2
2021-01-24 20:00:00	103.781	103.825	103.756	103.789	3530	55
2021-01-25 00:00:00	103.789	103.89	103.747	103.76	12372	3
2021-01-25 04:00:00	103.761	103.773	103.672	103.709	9772	3
2021-01-25 08:00:00	103.709	103.854	103.704	103.817	18107	2
2021-01-25 12:00:00	103.818	103.936	103.7	103.772	19869	2
2021-01-25 16:00:00	103.772	103.836	103.744	103.799	9665	2
2021-01-25 20:00:00	103.799	103.805	103.721	103.761	10910	2
2021-01-26 00:00:00	103.763	103.799	103.657	103.715	8184	3
2021-01-26 04:00:00	103.715	103.828	103.692	103.812	9016	2
2021-01-26 08:00:00	103.81	103.815	103.745	103.774	15132	2
2021-01-26 12:00:00	103.778	103.785	103.554	103.646	16938	2
2021-01-26 16:00:00	103.644	103.711	103.629	103.649	7373	1
2021-01-26 20:00:00	103.648	103.672	103.591	103.601	9662	2
2021-01-27 00:00:00	103.599	103.751	103.586	103.737	10454	3
2021-01-27 04:00:00	103.737	103.744	103.63	103.679	7167	2
2021-01-27 08:00:00	103.677	103.867	103.651	103.836	17227	2
2021-01-27 12:00:00	103.835	104.178	103.805	104.098	30929	2
2021-01-27 16:00:00	104.098	104.168	104.035	104.152	14115	2
2021-01-27 20:00:00	104.151	104.2	104.051	104.142	10611	2
2021-01-28 00:00:00	104.142	104.37	104.134	104.363	16767	3
2021-01-28 04:00:00	104.361	104.377	104.215	104.309	10597	2
2021-01-28 08:00:00	104.309	104.355	104.217	104.307	17028	2
2021-01-28 12:00:00	104.305	104.462	104.251	104.309	21245	2
2021-01-28 16:00:00	104.309	104.353	104.174	104.231	9077	1
2021-01-28 20:00:00	104.232	104.314	104.213	104.303	11316	2
2021-01-29 00:00:00	104.301	104.571	104.285	104.481	17004	3
2021-01-29 04:00:00	104.482	104.572	104.464	104.551	10495	2
2021-01-29 08:00:00	104.55	104.94	104.537	104.744	22649	2
2021-01-29 12:00:00	104.743	104.85	104.613	104.691	27565	2
2021-01-29 16:00:00	104.691	104.765	104.626	104.75	12688	2
2021-01-29 20:00:00	104.748	104.755	104.638	104.638	4012	2
2021-01-31 20:00:00	104.776	104.815	104.679	104.717	6053	23
2021-02-01 00:00:00	104.715	104.754	104.608	104.684	10045	3
2021-02-01 04:00:00	104.683	104.757	104.64	104.745	6765	3
2021-02-01 08:00:00	104.744	104.95	104.675	104.883	17262	2
2021-02-01 12:00:00	104.882	104.995	104.833	104.957	18434	3
2021-02-01 16:00:00	104.957	105.035	104.9	104.943	8250	2
2021-02-01 20:00:00	104.942	104.964	104.877	104.883	6716	2
2021-02-02 00:00:00	104.883	104.946	104.828	104.944	10526	3
2021-02-02 04:00:00	104.945	105.027	104.932	104.984	8359	2
2021-02-02 08:00:00	104.985	105.066	104.852	105.027	18034	2
2021-02-02 12:00:00	105.028	105.173	104.964	105.104	20693	2
2021-02-02 16:00:00	105.103	105.128	105.018	105.081	10361	2
2021-02-02 20:00:00	105.083	105.103	104.95	105.031	8046	2
2021-02-03 00:00:00	105.03	105.048	104.922	105.009	9678	3
2021-02-03 04:00:00	105.009	105.096	104.98	105.052	7156	2
2021-02-03 08:00:00	105.051	105.104	105.012	105.062	10716	3
2021-02-03 12:00:00	105.063	105.098	104.971	105.073	16467	2
2021-02-03 16:00:00	105.073	105.087	105.002	105.053	6437	1
2021-02-03 20:00:00	105.052	105.058	104.985	104.996	4913	2
2021-02-04 00:00:00	104.996	105.13	104.975	105.114	8966	2
2021-02-04 04:00:00	105.116	105.26	105.098	105.193	10118	2
2021-02-04 08:00:00	105.194	105.339	105.143	105.335	15456	2
2021-02-04 12:00:00	105.335	105.493	105.216	105.417	18551	2
2021-02-04 16:00:00	105.418	105.529	105.401	105.524	7608	2
2021-02-04 20:00:00	105.523	105.644	105.507	105.575	6903	2
2021-02-05 00:00:00	105.574	105.64	105.459	105.547	12524	3
2021-02-05 04:00:00	105.547	105.582	105.486	105.497	6257	3
2021-02-05 08:00:00	105.497	105.671	105.334	105.615	15832	2
2021-02-05 12:00:00	105.613	105.769	105.408	105.47	31595	2
2021-02-05 16:00:00	105.47	105.477	105.342	105.442	10617	2
2021-02-05 20:00:00	105.442	105.442	105.319	105.319	3338	2
2021-02-07 20:00:00	105.316	105.432	105.316	105.395	9194	47
2021-02-08 00:00:00	105.395	105.545	105.345	105.461	10971	3
2021-02-08 04:00:00	105.461	105.53	105.453	105.483	7548	2
2021-02-08 08:00:00	105.482	105.671	105.451	105.625	13370	2
2021-02-08 12:00:00	105.624	105.651	105.163	105.197	20516	2
2021-02-08 16:00:00	105.195	105.263	105.15	105.223	8879	2
2021-02-08 20:00:00	105.223	105.262	105.177	105.214	9938	2
2021-02-09 00:00:00	105.212	105.228	104.899	104.928	14593	3
2021-02-09 04:00:00	104.929	104.938	104.748	104.775	12082	2
2021-02-09 08:00:00	104.775	104.886	104.535	104.652	19191	2
2021-02-09 12:00:00	104.65	104.703	104.497	104.576	20811	2
2021-02-09 16:00:00	104.576	104.658	104.538	104.539	9942	2
2021-02-09 20:00:00	104.539	104.625	104.533	104.584	5799	3
2021-02-10 00:00:00	104.583	104.712	104.51	104.556	13482	3
2021-02-10 04:00:00	104.552	104.602	104.502	104.519	7661	2
2021-02-10 08:00:00	104.518	104.842	104.408	104.774	20559	2
2021-02-10 12:00:00	104.773	104.828	104.536	104.662	26537	2
2021-02-10 16:00:00	104.661	104.706	104.627	104.643	8708	2
2021-02-10 20:00:00	104.644	104.662	104.572	104.618	3772	2
2021-02-11 00:00:00	104.618	104.644	104.564	104.599	4631	3
2021-02-11 04:00:00	104.598	104.612	104.549	104.584	4984	2
2021-02-11 08:00:00	104.583	104.763	104.559	104.723	12052	3
2021-02-11 12:00:00	104.721	104.79	104.638	104.728	16725	2
2021-02-11 16:00:00	104.727	104.804	104.71	104.755	11017	2
2021-02-11 20:00:00	104.755	104.778	104.707	104.75	4090	2
2021-02-12 00:00:00	104.751	104.842	104.737	104.82	7358	3
2021-02-12 04:00:00	104.817	104.94	104.765	104.926	8251	2
2021-02-12 08:00:00	104.924	105.181	104.895	105.033	16827	2
2021-02-12 12:00:00	105.032	105.124	104.921	104.961	16959	2
2021-02-12 16:00:00	104.961	104.981	104.91	104.972	8613	2
2021-02-12 20:00:00	104.972	104.989	104.909	104.909	1743	2
2021-02-14 20:00:00	104.891	105.083	104.891	105.067	9950	31
2021-02-15 00:00:00	105.065	105.143	104.979	105.065	9633	2
2021-02-15 04:00:00	105.064	105.205	105.01	105.179	8160	2
2021-02-15 08:00:00	105.181	105.417	105.127	105.265	14055	2
2021-02-15 12:00:00	105.267	105.402	105.263	105.355	10007	2
2021-02-15 16:00:00	105.355	105.373	105.297	105.342	6544	2
2021-02-15 20:00:00	105.342	105.397	105.307	105.371	9897	9
2021-02-16 00:00:00	105.372	105.596	105.372	105.595	11006	3
2021-02-16 04:00:00	105.595	105.632	105.418	105.477	10896	1
2021-02-16 08:00:00	105.477	105.529	105.179	105.389	13504	2
2021-02-16 12:00:00	105.39	105.812	105.346	105.692	25828	2
2021-02-16 16:00:00	105.692	105.966	105.688	105.894	9001	1
2021-02-16 20:00:00	105.894	106.224	105.872	106.117	11748	1
2021-02-17 00:00:00	106.117	106.189	105.905	105.961	16779	2
2021-02-17 04:00:00	105.963	106.076	105.837	106.022	12194	2
2021-02-17 08:00:00	106.024	106.088	105.867	106.008	15456	2
2021-02-17 12:00:00	106.005	106.213	105.825	105.929	26697	2
2021-02-17 16:00:00	105.929	105.932	105.777	105.916	11852	2
2021-02-17 20:00:00	105.915	105.924	105.852	105.852	8186	2
2021-02-18 00:00:00	105.854	105.913	105.697	105.886	11788	3
2021-02-18 04:00:00	105.886	105.924	105.798	105.812	8092	2
2021-02-18 08:00:00	105.812	105.873	105.629	105.694	16812	2
2021-02-18 12:00:00	105.696	105.879	105.598	105.783	20471	2
2021-02-18 16:00:00	105.784	105.794	105.641	105.686	7957	1
2021-02-18 20:00:00	105.688	105.704	105.63	105.654	5689	2
2021-02-19 00:00:00	105.653	105.742	105.634	105.703	8913	2
2021-02-19 04:00:00	105.703	105.725	105.545	105.604	9915	1
2021-02-19 08:00:00	105.605	105.621	105.31	105.341	16885	2
2021-02-19 12:00:00	105.342	105.67	105.24	105.625	20172	2
2021-02-19 16:00:00	105.626	105.648	105.403	105.489	12717	2
2021-02-19 20:00:00	105.489	105.49	105.38	105.386	2158	2
2021-02-21 20:00:00	105.383	105.622	105.382	105.536	4376	15
2021-02-22 00:00:00	105.534	105.737	105.427	105.643	15569	3
2021-02-22 04:00:00	105.645	105.825	105.613	105.818	10360	1
2021-02-22 08:00:00	105.816	105.845	105.474	105.555	17226	2
2021-02-22 12:00:00	105.554	105.621	104.993	105.072	24252	2
2021-02-22 16:00:00	105.071	105.124	104.983	105.017	8937	2
2021-02-22 20:00:00	105.019	105.1	104.924	105.007	7509	2
2021-02-23 00:00:00	105.007	105.036	104.922	105.02	7918	3
2021-02-23 04:00:00	105.024	105.194	104.997	105.145	7840	2
2021-02-23 08:00:00	105.144	105.317	105.086	105.245	19732	2
2021-02-23 12:00:00	105.246	105.429	105.063	105.116	22474	2
2021-02-23 16:00:00	105.116	105.327	105.086	105.323	10124	1
2021-02-23 20:00:00	105.322	105.324	105.191	105.296	4967	2
2021-02-24 00:00:00	105.296	105.537	105.268	105.511	17244	2
2021-02-24 04:00:00	105.512	105.577	105.456	105.564	10224	2
2021-02-24 08:00:00	105.563	105.867	105.529	105.822	19091	2
2021-02-24 12:00:00	105.822	106.104	105.767	105.943	32154	2
2021-02-24 16:00:00	105.943	106.01	105.83	105.944	15513	1
2021-02-24 20:00:00	105.944	105.955	105.823	105.955	9847	3
2021-02-25 00:00:00	105.958	106.138	105.927	105.969	19109	3
2021-02-25 04:00:00	105.968	106.07	105.844	106.006	14612	3
2021-02-25 08:00:00	106.007	106.171	105.999	106.137	22345	3
2021-02-25 12:00:00	106.137	106.272	106.037	106.251	31449	2
2021-02-25 16:00:00	106.248	106.402	106.007	106.2	37415	2
2021-02-25 20:00:00	106.201	106.413	106.158	106.391	15207	2
2021-02-26 00:00:00	106.39	106.43	105.848	106.068	26099	2
2021-02-26 04:00:00	106.07	106.261	106.02	106.081	25568	2
2021-02-26 08:00:00	106.082	106.52	106.01	106.325	30072	2
2021-02-26 12:00:00	106.324	106.616	106.207	106.55	46110	3
2021-02-26 16:00:00	106.549	106.692	106.472	106.625	21959	3
2021-02-26 20:00:00	106.623	106.627	106.5	106.509	5356	3
2021-02-28 20:00:00	106.481	106.588	106.47	106.481	4324	113
2021-03-01 00:00:00	106.48	106.701	106.364	106.564	16226	3
2021-03-01 04:00:00	106.564	106.609	106.461	106.604	11121	2
2021-03-01 08:00:00	106.604	106.741	106.541	106.71	14564	2
2021-03-01 12:00:00	106.711	106.774	106.519	106.652	29101	2
2021-03-01 16:00:00	106.651	106.888	106.572	106.808	13380	3
2021-03-01 20:00:00	106.808	106.871	106.698	106.845	8701	3
2021-03-02 00:00:00	106.844	106.924	106.724	106.795	16642	2
2021-03-02 04:00:00	106.796	106.88	106.776	106.845	10568	2
2021-03-02 08:00:00	106.847	106.957	106.826	106.918	14905	2
2021-03-02 12:00:00	106.919	106.947	106.706	106.724	21081	2
2021-03-02 16:00:00	106.725	106.79	106.676	106.756	10687	2
2021-03-02 20:00:00	106.757	106.782	106.673	106.759	5840	2
2021-03-03 00:00:00	106.758	106.878	106.699	106.839	10834	2
2021-03-03 04:00:00	106.84	106.897	106.786	106.814	8496	2
2021-03-03 08:00:00	106.815	107.029	106.799	106.999	17148	2
2021-03-03 12:00:00	106.998	107.153	106.796	106.972	31654	2
2021-03-03 16:00:00	106.972	107.003	106.844	106.968	19449	2
2021-03-03 20:00:00	106.968	107.1	106.945	107.069	7952	2
2021-03-04 00:00:00	107.069	107.107	106.965	107.055	10959	3
2021-03-04 04:00:00	107.056	107.172	107.007	107.159	8853	2
2021-03-04 08:00:00	107.159	107.362	107.134	107.346	19784	2
2021-03-04 12:00:00	107.344	107.647	107.331	107.596	30894	3
2021-03-04 16:00:00	107.596	107.916	107.529	107.913	35434	2
2021-03-04 20:00:00	107.912	108.012	107.873	107.949	14540	3
2021-03-05 00:00:00	107.949	107.968	107.819	107.956	19969	3
2021-03-05 04:00:00	107.956	108.347	107.954	108.26	18463	3
2021-03-05 08:00:00	108.261	108.555	108.229	108.398	30576	3
2021-03-05 12:00:00	108.398	108.644	108.095	108.26	50770	3
2021-03-05 16:00:00	108.258	108.347	108.198	108.338	23459	3
2021-03-05 20:00:00	108.338	108.404	108.298	108.329	4541	3
2021-03-07 20:00:00	108.313	108.475	108.308	108.404	8136	100
2021-03-08 00:00:00	108.404	108.489	108.309	108.42	15780	3
2021-03-08 04:00:00	108.421	108.526	108.327	108.504	13980	2
2021-03-08 08:00:00	108.505	108.606	108.386	108.574	23392	2
2021-03-08 12:00:00	108.575	108.866	108.561	108.843	35386	3
2021-03-08 16:00:00	108.841	108.942	108.81	108.865	15818	3
2021-03-08 20:00:00	108.866	108.952	108.853	108.926	6559	3
2021-03-09 00:00:00	108.927	109.233	108.89	109.105	24110	3
2021-03-09 04:00:00	109.104	109.229	108.746	108.807	18489	2
2021-03-09 08:00:00	108.806	108.955	108.56	108.775	30217	3
2021-03-09 12:00:00	108.775	108.971	108.602	108.778	33607	3
2021-03-09 16:00:00	108.778	108.804	108.415	108.47	18893	3
2021-03-09 20:00:00	108.47	108.691	108.438	108.577	7517	3
2021-03-10 00:00:00	108.576	108.834	108.517	108.79	16561	3
2021-03-10 04:00:00	108.789	108.919	108.679	108.729	13677	3
2021-03-10 08:00:00	108.728	108.855	108.643	108.818	19348	2
2021-03-10 12:00:00	108.818	108.863	108.337	108.627	39222	2
2021-03-10 16:00:00	108.629	108.652	108.369	108.386	20265	3
2021-03-10 20:00:00	108.386	108.455	108.357	108.45	7126	3
2021-03-11 00:00:00	108.451	108.585	108.356	108.545	17948	3
2021-03-11 04:00:00	108.546	108.811	108.494	108.656	16564	3
2021-03-11 08:00:00	108.658	108.733	108.378	108.471	21755	3
2021-03-11 12:00:00	108.471	108.713	108.444	108.496	35463	3
2021-03-11 16:00:00	108.497	108.546	108.355	108.458	19700	3
2021-03-11 20:00:00	108.456	108.582	108.416	108.573	10993	3
2021-03-12 00:00:00	108.572	108.784	108.516	108.705	16614	3
2021-03-12 04:00:00	108.704	109.06	108.665	109.038	17750	3
2021-03-12 08:00:00	109.039	109.165	108.923	108.983	25495	2
2021-03-12 12:00:00	108.983	109.145	108.904	108.983	30596	2
2021-03-12 16:00:00	108.982	109.082	108.822	109.066	16192	3
2021-03-12 20:00:00	109.067	109.067	108.951	108.999	3324	3
2021-03-14 20:00:00	108.981	109.146	108.927	109.116	7053	108
2021-03-15 00:00:00	109.116	109.197	108.914	109.122	18311	3
2021-03-15 04:00:00	109.124	109.364	109.113	109.189	15526	3
2021-03-15 08:00:00	109.188	109.194	109.002	109.175	21027	3
2021-03-15 12:00:00	109.176	109.254	109.075	109.13	27389	2
2021-03-15 16:00:00	109.13	109.192	109.026	109.103	15224	2
2021-03-15 20:00:00	109.106	109.177	109.087	109.126	4242	3
2021-03-16 00:00:00	109.125	109.246	109.117	109.16	11710	3
2021-03-16 04:00:00	109.159	109.284	109.117	109.257	11701	3
2021-03-16 08:00:00	109.257	109.287	109.031	109.051	15930	2
2021-03-16 12:00:00	109.052	109.084	108.771	109.008	35484	3
2021-03-16 16:00:00	109.01	109.035	108.917	108.984	17600	3
2021-03-16 20:00:00	108.982	109.053	108.971	109.03	4144	3
2021-03-17 00:00:00	109.03	109.167	109.009	109.091	12517	3
2021-03-17 04:00:00	109.09	109.208	109.077	109.161	10743	3
2021-03-17 08:00:00	109.159	109.231	109.027	109.185	15669	2
2021-03-17 12:00:00	109.184	109.285	109.126	109.217	21824	3
2021-03-17 16:00:00	109.218	109.325	108.743	108.879	37267	3
2021-03-17 20:00:00	108.88	108.923	108.702	108.899	7927	2
2021-03-18 00:00:00	108.899	109.125	108.624	108.868	24976	3
2021-03-18 04:00:00	108.87	109.303	108.808	109.207	22230	3
2021-03-18 08:00:00	109.207	109.237	108.97	109.064	25330	3
2021-03-18 12:00:00	109.065	109.224	108.957	108.966	32221	3
2021-03-18 16:00:00	108.969	109.064	108.82	108.879	18350	3
2021-03-18 20:00:00	108.881	108.976	108.868	108.932	7507	2
2021-03-19 00:00:00	108.93	109.128	108.862	108.874	23178	3
2021-03-19 04:00:00	108.876	108.939	108.715	108.749	15414	3
2021-03-19 08:00:00	108.748	108.926	108.607	108.822	19110	2
2021-03-19 12:00:00	108.823	109.049	108.77	108.849	34130	2
2021-03-19 16:00:00	108.851	108.906	108.831	108.89	12975	3
2021-03-19 20:00:00	108.89	108.919	108.836	108.837	1765	4
2021-03-21 20:00:00	108.616	108.934	108.582	108.873	6800	52
2021-03-22 00:00:00	108.875	108.955	108.699	108.768	15395	3
2021-03-22 04:00:00	108.767	108.831	108.652	108.688	14056	3
2021-03-22 08:00:00	108.689	108.784	108.618	108.7	17910	2
2021-03-22 12:00:00	108.699	108.859	108.655	108.668	23884	3
2021-03-22 16:00:00	108.667	108.811	108.664	108.797	9612	2
2021-03-22 20:00:00	108.797	108.849	108.772	108.778	7256	2
2021-03-23 00:00:00	108.778	108.873	108.689	108.703	13042	3
2021-03-23 04:00:00	108.704	108.778	108.676	108.769	10267	2
2021-03-23 08:00:00	108.769	108.805	108.405	108.524	25639	3
2021-03-23 12:00:00	108.525	108.711	108.492	108.606	24699	3
2021-03-23 16:00:00	108.606	108.757	108.572	108.582	13558	3
2021-03-23 20:00:00	108.582	108.64	108.502	108.522	6646	3
2021-03-24 00:00:00	108.518	108.641	108.45	108.536	17568	3
2021-03-24 04:00:00	108.536	108.655	108.466	108.601	14072	3
2021-03-24 08:00:00	108.6	108.755	108.574	108.656	17262	2
2021-03-24 12:00:00	108.657	108.956	108.635	108.817	22846	3
2021-03-24 16:00:00	108.818	108.823	108.662	108.684	12254	2
2021-03-24 20:00:00	108.684	108.791	108.667	108.79	9020	3
2021-03-25 00:00:00	108.788	108.99	108.787	108.897	15287	3
2021-03-25 04:00:00	108.899	109.077	108.894	109.076	9681	2
2021-03-25 08:00:00	109.075	109.164	109.027	109.092	17175	2
2021-03-25 12:00:00	109.092	109.192	109.023	109.13	23741	2
2021-03-25 16:00:00	109.132	109.236	109.08	109.114	15596	2
2021-03-25 20:00:00	109.114	109.223	109.112	109.178	8310	3
2021-03-26 00:00:00	109.177	109.313	109.129	109.24	15147	3
2021-03-26 04:00:00	109.242	109.362	109.216	109.325	10261	3
2021-03-26 08:00:00	109.326	109.761	109.325	109.755	22573	2
2021-03-26 12:00:00	109.754	109.847	109.55	109.558	26524	2
2021-03-26 16:00:00	109.557	109.697	109.528	109.626	12138	2
2021-03-26 20:00:00	109.626	109.698	109.578	109.613	1987	4
2021-03-28 20:00:00	109.717	109.803	109.639	109.792	5159	18
2021-03-29 00:00:00	109.791	109.793	109.442	109.53	13418	3
2021-03-29 04:00:00	109.531	109.653	109.372	109.65	13347	3
2021-03-29 08:00:00	109.65	109.693	109.544	109.63	15018	2
2021-03-29 12:00:00	109.631	109.78	109.602	109.728	18322	3
2021-03-29 16:00:00	109.73	109.843	109.719	109.788	8307	2
2021-03-29 20:00:00	109.788	109.884	109.74	109.835	5095	3
2021-03-30 00:00:00	109.837	109.989	109.786	109.959	13347	2
2021-03-30 04:00:00	109.96	110.266	109.924	110.227	17797	3
2021-03-30 08:00:00	110.228	110.392	110.202	110.349	15315	2
2021-03-30 12:00:00	110.348	110.426	110.184	110.192	27671	2
2021-03-30 16:00:00	110.193	110.364	110.192	110.343	7516	2
2021-03-30 20:00:00	110.342	110.391	110.304	110.305	7188	2
2021-03-31 00:00:00	110.306	110.965	110.273	110.842	24773	3
2021-03-31 04:00:00	110.846	110.943	110.622	110.736	18034	3
2021-03-31 08:00:00	110.737	110.776	110.513	110.746	15728	2
2021-03-31 12:00:00	110.748	110.838	110.412	110.611	28832	3
2021-03-31 16:00:00	110.608	110.779	110.548	110.728	12366	3
2021-03-31 20:00:00	110.727	110.804	110.678	110.758	5186	3
2021-04-01 00:00:00	110.758	110.823	110.569	110.632	14581	3
2021-04-01 04:00:00	110.634	110.81	110.618	110.686	16825	3
2021-04-01 08:00:00	110.684	110.847	110.671	110.753	14355	3
2021-04-01 12:00:00	110.752	110.758	110.551	110.605	26186	2
2021-04-01 16:00:00	110.604	110.646	110.545	110.604	7860	3
2021-04-01 20:00:00	110.606	110.642	110.563	110.612	2593	3
2021-04-02 00:00:00	110.612	110.668	110.522	110.605	10400	2
2021-04-02 04:00:00	110.609	110.641	110.432	110.541	9417	3
2021-04-02 08:00:00	110.545	110.555	110.373	110.526	6190	3
2021-04-02 12:00:00	110.526	110.748	110.487	110.686	20162	3
2021-04-02 16:00:00	110.686	110.704	110.634	110.651	32738	10
2021-04-02 20:00:00	110.651	110.685	110.6	110.638	13515	13
2021-04-04 20:00:00	110.613	110.75	110.613	110.678	6709	83
2021-04-05 00:00:00	110.679	110.721	110.522	110.554	8216	3
2021-04-05 04:00:00	110.554	110.686	110.552	110.632	6915	3
2021-04-05 08:00:00	110.635	110.639	110.45	110.493	6701	3
2021-04-05 12:00:00	110.494	110.53	109.959	110.082	19913	2
2021-04-05 16:00:00	110.084	110.251	110.078	110.181	6876	3
2021-04-05 20:00:00	110.18	110.226	110.111	110.194	6097	2
2021-04-06 00:00:00	110.195	110.405	110.127	110.36	14157	3
2021-04-06 04:00:00	110.36	110.391	110.145	110.296	16831	3
2021-04-06 08:00:00	110.296	110.551	110.281	110.345	17318	2
2021-04-06 12:00:00	110.344	110.344	109.669	109.836	31500	2
2021-04-06 16:00:00	109.835	109.915	109.803	109.811	10585	2
2021-04-06 20:00:00	109.81	109.817	109.723	109.796	6984	2
2021-04-07 00:00:00	109.796	109.894	109.578	109.779	18125	3
2021-04-07 04:00:00	109.78	109.904	109.715	109.792	18186	3
2021-04-07 08:00:00	109.793	109.941	109.727	109.832	17762	3
2021-04-07 12:00:00	109.832	109.938	109.598	109.674	26244	2
2021-04-07 16:00:00	109.675	109.876	109.658	109.783	10017	3
2021-04-07 20:00:00	109.785	109.874	109.777	109.856	3831	2
2021-04-08 00:00:00	109.856	109.903	109.694	109.737	15945	3
2021-04-08 04:00:00	109.738	109.751	109.482	109.517	13750	3
2021-04-08 08:00:00	109.517	109.576	109.181	109.208	18867	3
2021-04-08 12:00:00	109.211	109.299	108.997	109.26	28792	2
2021-04-08 16:00:00	109.26	109.316	109.19	109.299	11501	3
2021-04-08 20:00:00	109.3	109.395	109.21	109.33	6482	3
2021-04-09 00:00:00	109.332	109.376	109.213	109.289	15476	3
2021-04-09 04:00:00	109.289	109.559	109.285	109.499	12630	3
2021-04-09 08:00:00	109.5	109.749	109.489	109.714	17471	2
2021-04-09 12:00:00	109.713	109.96	109.555	109.644	24508	2
2021-04-09 16:00:00	109.646	109.676	109.58	109.647	8116	3
2021-04-09 20:00:00	109.646	109.666	109.638	109.65	840	4
2021-04-11 20:00:00	109.666	109.753	109.613	109.721	2812	113
2021-04-12 00:00:00	109.72	109.77	109.471	109.539	16143	2
2021-04-12 04:00:00	109.539	109.61	109.42	109.454	16117	3
2021-04-12 08:00:00	109.454	109.475	109.245	109.344	14442	2
2021-04-12 12:00:00	109.342	109.448	109.261	109.437	16510	2
2021-04-12 16:00:00	109.436	109.457	109.364	109.412	7548	2
2021-04-12 20:00:00	109.411	109.416	109.356	109.381	2760	3
2021-04-13 00:00:00	109.381	109.72	109.372	109.713	16541	3
2021-04-13 04:00:00	109.712	109.751	109.292	109.325	15575	3
2021-04-13 08:00:00	109.324	109.442	109.127	109.407	22607	3
2021-04-13 12:00:00	109.408	109.598	109.146	109.188	30384	2
2021-04-13 16:00:00	109.188	109.233	109.017	109.024	9893	2
2021-04-13 20:00:00	109.028	109.075	108.887	108.924	5125	3
2021-04-14 00:00:00	108.924	108.942	108.751	108.878	15080	3
2021-04-14 04:00:00	108.879	109.071	108.808	108.999	16341	2
2021-04-14 08:00:00	108.999	109.052	108.888	108.952	18194	2
2021-04-14 12:00:00	108.951	109.094	108.896	108.935	21681	3
2021-04-14 16:00:00	108.937	108.989	108.892	108.896	7694	2
2021-04-14 20:00:00	108.897	108.968	108.866	108.893	4181	3
2021-04-15 00:00:00	108.893	108.932	108.805	108.891	10761	3
2021-04-15 04:00:00	108.894	108.957	108.788	108.82	11982	3
2021-04-15 08:00:00	108.821	108.902	108.663	108.789	14911	2
2021-04-15 12:00:00	108.787	108.877	108.611	108.782	28362	2
2021-04-15 16:00:00	108.78	108.783	108.624	108.665	10436	2
2021-04-15 20:00:00	108.667	108.782	108.665	108.69	4759	3
2021-04-16 00:00:00	108.69	108.94	108.61	108.842	17479	3
2021-04-16 04:00:00	108.841	108.964	108.773	108.892	14502	3
2021-04-16 08:00:00	108.892	108.936	108.702	108.771	16914	2
2021-04-16 12:00:00	108.77	108.896	108.744	108.79	17974	2
2021-04-16 16:00:00	108.79	108.827	108.756	108.793	5958	2
2021-04-16 20:00:00	108.793	108.808	108.748	108.75	1228	3
2021-04-18 20:00:00	108.768	108.834	108.667	108.722	3803	96
2021-04-19 00:00:00	108.723	108.767	108.546	108.641	15738	3
2021-04-19 04:00:00	108.642	108.683	108.206	108.221	19867	2
2021-04-19 08:00:00	108.221	108.234	108.01	108.119	25327	3
2021-04-19 12:00:00	108.12	108.309	108.008	108.097	22898	2
2021-04-19 16:00:00	108.093	108.182	108.053	108.179	8180	3
2021-04-19 20:00:00	108.18	108.182	108.08	108.108	4572	3
2021-04-20 00:00:00	108.108	108.318	107.97	108.119	17600	2
2021-04-20 04:00:00	108.119	108.548	108.099	108.398	20885	3
2021-04-20 08:00:00	108.398	108.518	108.319	108.408	21912	3
2021-04-20 12:00:00	108.409	108.515	108.025	108.074	25280	2
2021-04-20 16:00:00	108.074	108.151	108.049	108.078	8015	2
2021-04-20 20:00:00	108.078	108.144	108.053	108.132	5517	3
2021-04-21 00:00:00	108.132	108.144	107.874	107.978	15966	3
2021-04-21 04:00:00	107.98	108.28	107.951	108.224	15463	3
2021-04-21 08:00:00	108.225	108.265	108.062	108.128	15842	3
2021-04-21 12:00:00	108.128	108.196	107.975	108.097	21776	2
2021-04-21 16:00:00	108.097	108.144	108.053	108.057	7998	2
2021-04-21 20:00:00	108.056	108.09	108.014	108.042	3456	3
2021-04-22 00:00:00	108.042	108.14	107.949	108.006	11368	3
2021-04-22 04:00:00	108.006	108.051	107.813	107.892	14919	3
2021-04-22 08:00:00	107.894	108.11	107.894	108.072	14182	2
2021-04-22 12:00:00	108.073	108.209	107.94	108.163	25652	3
2021-04-22 16:00:00	108.163	108.231	108.008	108.029	13606	2
2021-04-22 20:00:00	108.028	108.028	107.927	107.986	10095	3
2021-04-23 00:00:00	107.986	107.99	107.801	107.92	12260	2
2021-04-23 04:00:00	107.92	107.983	107.854	107.913	11763	2
2021-04-23 08:00:00	107.912	107.963	107.753	107.779	12652	3
2021-04-23 12:00:00	107.778	108.146	107.476	107.948	32633	2
2021-04-23 16:00:00	107.947	107.982	107.86	107.893	7385	2
2021-04-23 20:00:00	107.893	107.909	107.86	107.864	1594	3
2021-04-25 20:00:00	107.907	107.962	107.863	107.882	2968	89
2021-04-26 00:00:00	107.881	107.94	107.681	107.715	15298	2
2021-04-26 04:00:00	107.715	107.853	107.648	107.718	16129	2
2021-04-26 08:00:00	107.715	108.04	107.64	108.01	17090	3
2021-04-26 12:00:00	108.009	108.196	107.894	108.125	26650	3
2021-04-26 16:00:00	108.126	108.181	108.093	108.124	7578	3
2021-04-26 20:00:00	108.125	108.209	108.073	108.198	4791	3
2021-04-27 00:00:00	108.199	108.386	108.099	108.27	14558	3
2021-04-27 04:00:00	108.268	108.353	108.165	108.328	12219	3
2021-04-27 08:00:00	108.33	108.425	108.204	108.229	15861	3
2021-04-27 12:00:00	108.231	108.578	108.222	108.569	21547	3
2021-04-27 16:00:00	108.566	108.748	108.563	108.735	9556	2
2021-04-27 20:00:00	108.736	108.777	108.655	108.75	9473	3
2021-04-28 00:00:00	108.749	108.949	108.724	108.861	13679	3
2021-04-28 04:00:00	108.861	109.077	108.816	109.018	13759	2
2021-04-28 08:00:00	109.016	109.023	108.841	108.898	15835	2
2021-04-28 12:00:00	108.899	108.993	108.702	108.808	25125	3
2021-04-28 16:00:00	108.808	108.997	108.574	108.588	22677	2
2021-04-28 20:00:00	108.59	108.642	108.5	108.506	4291	3
2021-04-29 00:00:00	108.505	108.67	108.435	108.629	8239	3
2021-04-29 04:00:00	108.63	108.895	108.557	108.889	12091	2
2021-04-29 08:00:00	108.888	109.069	108.835	108.978	18710	2
2021-04-29 12:00:00	108.977	109.223	108.841	108.952	31411	2
2021-04-29 16:00:00	108.952	108.959	108.803	108.888	9063	2
2021-04-29 20:00:00	108.889	108.951	108.858	108.906	5320	2
2021-04-30 00:00:00	108.904	109.057	108.711	108.83	15186	3
2021-04-30 04:00:00	108.829	108.909	108.736	108.886	11230	3
2021-04-30 08:00:00	108.885	108.957	108.766	108.918	14432	3
2021-04-30 12:00:00	108.918	109.341	108.871	109.332	29370	3
2021-04-30 16:00:00	109.334	109.342	109.265	109.286	8453	2
2021-04-30 20:00:00	109.286	109.364	109.282	109.296	1680	3
2021-05-02 20:00:00	109.283	109.353	109.272	109.287	1867	24
2021-05-03 00:00:00	109.285	109.565	109.285	109.546	10342	3
2021-05-03 04:00:00	109.545	109.669	109.51	109.65	10821	3
2021-05-03 08:00:00	109.649	109.696	109.4	109.473	11088	3
2021-05-03 12:00:00	109.473	109.521	108.895	109.086	23664	2
2021-05-03 16:00:00	109.086	109.154	109.049	109.108	8489	2
2021-05-03 20:00:00	109.109	109.12	109.023	109.087	7335	2
2021-05-04 00:00:00	109.088	109.264	109.06	109.256	6032	3
2021-05-04 04:00:00	109.257	109.488	109.256	109.404	10950	3
2021-05-04 08:00:00	109.402	109.479	109.153	109.296	18808	3
2021-05-04 12:00:00	109.295	109.423	109.042	109.348	36141	3
2021-05-04 16:00:00	109.347	109.378	109.22	109.3	11500	3
2021-05-04 20:00:00	109.304	109.357	109.267	109.332	2864	2
2021-05-05 00:00:00	109.331	109.376	109.194	109.277	9375	3
2021-05-05 04:00:00	109.278	109.48	109.272	109.368	12914	2
2021-05-05 08:00:00	109.369	109.403	109.252	109.333	12714	3
2021-05-05 12:00:00	109.332	109.389	109.143	109.272	25495	2
2021-05-05 16:00:00	109.271	109.319	109.178	109.193	6963	3
2021-05-05 20:00:00	109.194	109.269	109.162	109.22	8828	3
2021-05-06 00:00:00	109.22	109.428	109.184	109.373	19220	3
2021-05-06 04:00:00	109.372	109.419	109.245	109.337	14458	4
2021-05-06 08:00:00	109.335	109.365	109.061	109.165	19946	2
2021-05-06 12:00:00	109.163	109.404	109.034	109.173	30098	2
2021-05-06 16:00:00	109.172	109.187	109	109.044	7954	2
2021-05-06 20:00:00	109.043	109.123	109.026	109.051	4451	2
2021-05-07 00:00:00	109.05	109.188	108.936	109.106	15025	3
2021-05-07 04:00:00	109.107	109.197	109.047	109.147	12456	2
2021-05-07 08:00:00	109.146	109.207	109.089	109.207	13689	3
2021-05-07 12:00:00	109.208	109.287	108.337	108.52	52496	3
2021-05-07 16:00:00	108.52	108.747	108.52	108.592	11310	2
2021-05-07 20:00:00	108.593	108.621	108.541	108.565	1199	3
2021-05-09 20:00:00	108.55	108.619	108.467	108.573	4043	95
2021-05-10 00:00:00	108.574	108.913	108.556	108.887	17809	3
2021-05-10 04:00:00	108.887	109.056	108.795	108.923	16278	3
2021-05-10 08:00:00	108.921	108.971	108.681	108.799	17712	2
2021-05-10 12:00:00	108.798	108.836	108.652	108.705	22976	3
2021-05-10 16:00:00	108.706	108.871	108.706	108.778	9175	3
2021-05-10 20:00:00	108.78	108.863	108.734	108.846	8583	3
2021-05-11 00:00:00	108.848	108.982	108.789	108.886	14972	2
2021-05-11 04:00:00	108.888	108.956	108.805	108.936	15420	2
2021-05-11 08:00:00	108.936	108.979	108.587	108.593	18099	3
2021-05-11 12:00:00	108.593	108.67	108.349	108.531	31212	2
2021-05-11 16:00:00	108.531	108.674	108.512	108.659	7642	3
2021-05-11 20:00:00	108.659	108.73	108.552	108.716	3050	3
2021-05-12 00:00:00	108.715	108.906	108.675	108.848	15910	2
2021-05-12 04:00:00	108.85	108.893	108.723	108.797	13753	3
2021-05-12 08:00:00	108.8	108.834	108.661	108.754	12763	2
2021-05-12 12:00:00	108.752	109.542	108.713	109.526	51480	2
2021-05-12 16:00:00	109.526	109.641	109.507	109.586	18226	2
2021-05-12 20:00:00	109.585	109.708	109.579	109.662	5188	3
2021-05-13 00:00:00	109.664	109.784	109.482	109.715	17578	2
2021-05-13 04:00:00	109.712	109.752	109.48	109.665	16342	3
2021-05-13 08:00:00	109.666	109.677	109.494	109.617	17047	2
2021-05-13 12:00:00	109.616	109.693	109.479	109.572	24370	3
2021-05-13 16:00:00	109.571	109.583	109.405	109.417	11043	2
2021-05-13 20:00:00	109.416	109.528	109.412	109.517	5628	2
2021-05-14 00:00:00	109.517	109.656	109.509	109.564	11578	3
2021-05-14 04:00:00	109.565	109.565	109.338	109.384	11805	2
2021-05-14 08:00:00	109.385	109.406	109.247	109.32	15327	3
2021-05-14 12:00:00	109.321	109.449	109.186	109.371	26462	3
2021-05-14 16:00:00	109.372	109.44	109.337	109.34	5528	3
2021-05-14 20:00:00	109.339	109.379	109.322	109.322	1164	4
2021-05-16 20:00:00	109.26	109.423	109.184	109.419	2643	136
2021-05-17 00:00:00	109.42	109.501	109.267	109.343	12471	2
2021-05-17 04:00:00	109.341	109.399	109.144	109.248	12372	3
2021-05-17 08:00:00	109.25	109.328	109.073	109.204	14092	2
2021-05-17 12:00:00	109.203	109.288	109.125	109.173	18654	3
2021-05-17 16:00:00	109.173	109.211	109.097	109.171	5827	2
2021-05-17 20:00:00	109.17	109.247	109.163	109.24	5607	3
2021-05-18 00:00:00	109.241	109.283	109.104	109.182	12929	3
2021-05-18 04:00:00	109.181	109.232	108.942	108.965	12295	3
2021-05-18 08:00:00	108.964	109.069	108.851	108.945	16336	2
2021-05-18 12:00:00	108.943	109.019	108.832	109.014	19671	3
2021-05-18 16:00:00	109.012	109.014	108.856	108.901	6183	2
2021-05-18 20:00:00	108.902	108.934	108.83	108.867	3615	2
2021-05-19 00:00:00	108.868	109.074	108.859	108.929	13314	3
2021-05-19 04:00:00	108.929	109.119	108.901	109.08	12190	2
2021-05-19 08:00:00	109.076	109.335	109.032	109.182	18486	2
2021-05-19 12:00:00	109.182	109.211	108.571	108.76	34430	3
2021-05-19 16:00:00	108.759	109.298	108.735	109.207	21045	2
2021-05-19 20:00:00	109.208	109.308	109.175	109.262	6477	3
2021-05-20 00:00:00	109.261	109.296	109.091	109.134	16986	2
2021-05-20 04:00:00	109.135	109.17	108.959	108.981	11757	2
2021-05-20 08:00:00	108.977	109.026	108.873	108.917	16743	3
2021-05-20 12:00:00	108.918	109.025	108.748	108.791	20115	2
2021-05-20 16:00:00	108.792	108.834	108.764	108.778	7245	2
2021-05-20 20:00:00	108.781	108.869	108.754	108.861	4261	2
2021-05-21 00:00:00	108.862	108.898	108.792	108.86	10101	3
2021-05-21 04:00:00	108.86	108.865	108.677	108.698	13817	2
2021-05-21 08:00:00	108.696	108.833	108.609	108.827	14946	2
2021-05-21 12:00:00	108.826	108.987	108.678	108.937	24061	2
2021-05-21 16:00:00	108.937	109.004	108.877	108.904	5564	2
2021-05-21 20:00:00	108.903	108.964	108.881	108.929	1329	3
2021-05-23 20:00:00	108.895	108.995	108.88	108.916	2583	61
2021-05-24 00:00:00	108.914	108.991	108.843	108.86	10517	3
2021-05-24 04:00:00	108.86	108.861	108.695	108.758	9249	3
2021-05-24 08:00:00	108.759	108.981	108.741	108.927	15865	3
2021-05-24 12:00:00	108.926	108.941	108.703	108.811	17750	3
2021-05-24 16:00:00	108.811	108.829	108.764	108.775	4851	3
2021-05-24 20:00:00	108.774	108.862	108.74	108.851	7287	3
2021-05-25 00:00:00	108.847	108.848	108.68	108.706	13331	3
2021-05-25 04:00:00	108.706	108.785	108.559	108.725	13357	2
2021-05-25 08:00:00	108.725	108.967	108.713	108.87	19721	3
2021-05-25 12:00:00	108.87	109.07	108.836	108.957	22228	2
2021-05-25 16:00:00	108.957	109.015	108.699	108.739	9135	2
2021-05-25 20:00:00	108.738	108.817	108.729	108.791	4222	2
2021-05-26 00:00:00	108.794	108.827	108.723	108.803	13778	2
2021-05-26 04:00:00	108.802	108.901	108.753	108.832	12126	2
2021-05-26 08:00:00	108.831	108.935	108.797	108.905	11820	2
2021-05-26 12:00:00	108.906	109.144	108.861	109.104	21712	2
2021-05-26 16:00:00	109.101	109.178	109.06	109.144	9241	3
2021-05-26 20:00:00	109.145	109.177	109.114	109.17	4339	3
2021-05-27 00:00:00	109.171	109.208	109.039	109.058	10666	2
2021-05-27 04:00:00	109.057	109.155	109.036	109.098	11646	2
2021-05-27 08:00:00	109.096	109.255	109.053	109.229	18261	2
2021-05-27 12:00:00	109.229	109.853	109.217	109.819	36472	2
2021-05-27 16:00:00	109.817	109.923	109.757	109.781	11805	3
2021-05-27 20:00:00	109.782	109.864	109.754	109.809	4050	2
2021-05-28 00:00:00	109.81	109.957	109.81	109.908	13111	2
2021-05-28 04:00:00	109.909	109.955	109.815	109.892	13399	2
2021-05-28 08:00:00	109.892	110.087	109.796	110.044	15694	2
2021-05-28 12:00:00	110.046	110.198	109.812	109.847	29198	3
2021-05-28 16:00:00	109.846	109.847	109.742	109.845	9091	2
2021-05-28 20:00:00	109.844	109.874	109.803	109.809	1300	3
2021-05-30 20:00:00	109.798	109.934	109.798	109.908	1822	84
2021-05-31 00:00:00	109.908	109.935	109.635	109.69	13724	2
2021-05-31 04:00:00	109.687	109.794	109.641	109.714	7916	3
2021-05-31 08:00:00	109.714	109.748	109.638	109.664	7536	2
2021-05-31 12:00:00	109.662	109.681	109.351	109.479	10158	2
2021-05-31 16:00:00	109.478	109.553	109.463	109.548	12552	3
2021-05-31 20:00:00	109.549	109.594	109.486	109.492	3780	5
2021-06-01 00:00:00	109.493	109.544	109.33	109.447	11785	2
2021-06-01 04:00:00	109.446	109.539	109.417	109.486	12544	2
2021-06-01 08:00:00	109.487	109.678	109.486	109.629	15403	2
2021-06-01 12:00:00	109.632	109.706	109.339	109.431	24325	2
2021-06-01 16:00:00	109.432	109.485	109.389	109.472	6081	2
2021-06-01 20:00:00	109.472	109.509	109.409	109.495	4249	2
2021-06-02 00:00:00	109.495	109.657	109.481	109.618	12938	2
2021-06-02 04:00:00	109.618	109.784	109.602	109.769	13509	3
2021-06-02 08:00:00	109.77	109.884	109.748	109.793	14169	3
2021-06-02 12:00:00	109.791	109.794	109.563	109.6	17935	3
2021-06-02 16:00:00	109.601	109.636	109.528	109.548	4339	3
2021-06-02 20:00:00	109.55	109.613	109.537	109.596	3564	3
2021-06-03 00:00:00	109.595	109.693	109.565	109.677	7029	2
2021-06-03 04:00:00	109.678	109.839	109.675	109.835	9609	2
2021-06-03 08:00:00	109.835	109.845	109.624	109.794	14933	2
2021-06-03 12:00:00	109.796	110.312	109.764	110.287	30676	2
2021-06-03 16:00:00	110.287	110.314	110.236	110.271	8806	2
2021-06-03 20:00:00	110.272	110.329	110.245	110.29	2448	2
2021-06-04 00:00:00	110.291	110.328	110.141	110.235	12594	2
2021-06-04 04:00:00	110.234	110.283	110.162	110.182	10067	3
2021-06-04 08:00:00	110.181	110.204	110.088	110.101	10041	2
2021-06-04 12:00:00	110.101	110.133	109.363	109.429	35432	2
2021-06-04 16:00:00	109.431	109.559	109.426	109.502	6756	2
2021-06-04 20:00:00	109.503	109.542	109.471	109.476	862	4
2021-06-06 20:00:00	109.58	109.635	109.411	109.619	2200	21
2021-06-07 00:00:00	109.618	109.637	109.471	109.565	13492	2
2021-06-07 04:00:00	109.565	109.592	109.381	109.421	12218	3
2021-06-07 08:00:00	109.423	109.497	109.249	109.3	13261	2
2021-06-07 12:00:00	109.301	109.363	109.187	109.258	16332	2
2021-06-07 16:00:00	109.259	109.3	109.23	109.245	3496	2
2021-06-07 20:00:00	109.245	109.283	109.23	109.273	11907	3
2021-06-08 00:00:00	109.272	109.441	109.198	109.419	12804	3
2021-06-08 04:00:00	109.419	109.537	109.388	109.522	9301	3
2021-06-08 08:00:00	109.522	109.558	109.364	109.406	15403	3
2021-06-08 12:00:00	109.407	109.511	109.271	109.468	20911	3
2021-06-08 16:00:00	109.47	109.514	109.454	109.474	5155	2
2021-06-08 20:00:00	109.474	109.512	109.457	109.47	2104	2
2021-06-09 00:00:00	109.47	109.489	109.404	109.48	7688	2
2021-06-09 04:00:00	109.481	109.505	109.326	109.451	9733	3
2021-06-09 08:00:00	109.451	109.508	109.354	109.385	12617	2
2021-06-09 12:00:00	109.384	109.646	109.224	109.618	23930	3
2021-06-09 16:00:00	109.617	109.656	109.557	109.621	7334	3
2021-06-09 20:00:00	109.622	109.66	109.587	109.613	3291	3
2021-06-10 00:00:00	109.614	109.678	109.517	109.548	10496	3
2021-06-10 04:00:00	109.547	109.579	109.45	109.551	11794	3
2021-06-10 08:00:00	109.55	109.564	109.454	109.523	11804	3
2021-06-10 12:00:00	109.523	109.794	109.42	109.493	43315	3
2021-06-10 16:00:00	109.494	109.497	109.315	109.317	8293	3
2021-06-10 20:00:00	109.318	109.408	109.305	109.393	9676	3
2021-06-11 00:00:00	109.393	109.452	109.347	109.398	10842	4
2021-06-11 04:00:00	109.399	109.484	109.317	109.428	13479	3
2021-06-11 08:00:00	109.429	109.585	109.408	109.567	21391	3
2021-06-11 12:00:00	109.566	109.842	109.557	109.751	21739	3
2021-06-11 16:00:00	109.75	109.769	109.656	109.659	5642	3
2021-06-11 20:00:00	109.661	109.69	109.59	109.621	1272	3
2021-06-13 20:00:00	109.601	109.734	109.601	109.714	2834	55
2021-06-14 00:00:00	109.715	109.83	109.69	109.773	12403	3
2021-06-14 04:00:00	109.773	109.78	109.632	109.691	12190	3
2021-06-14 08:00:00	109.691	109.762	109.611	109.753	13060	4
2021-06-14 12:00:00	109.753	110	109.714	109.987	19693	3
2021-06-14 16:00:00	109.985	110.098	109.981	110.048	5186	3
2021-06-14 20:00:00	110.052	110.094	110.026	110.042	3694	3
2021-06-15 00:00:00	110.043	110.151	110.025	110.099	10451	3
2021-06-15 04:00:00	110.1	110.109	109.986	110.045	11840	3
2021-06-15 08:00:00	110.044	110.166	110.01	110.126	12429	3
2021-06-15 12:00:00	110.123	110.156	110.021	110.127	18516	2
2021-06-15 16:00:00	110.127	110.156	110.037	110.037	6106	3
2021-06-15 20:00:00	110.038	110.094	110.016	110.082	4604	3
2021-06-16 00:00:00	110.081	110.14	110.069	110.102	7480	3
2021-06-16 04:00:00	110.102	110.131	109.898	109.938	12170	3
2021-06-16 08:00:00	109.938	109.982	109.905	109.95	12327	3
2021-06-16 12:00:00	109.951	109.98	109.803	109.875	16379	3
2021-06-16 16:00:00	109.875	110.642	109.859	110.632	36676	3
2021-06-16 20:00:00	110.635	110.8	110.594	110.77	10216	3
2021-06-17 00:00:00	110.772	110.822	110.607	110.721	18897	3
2021-06-17 04:00:00	110.723	110.765	110.578	110.586	20769	3
2021-06-17 08:00:00	110.587	110.768	110.544	110.713	19463	3
2021-06-17 12:00:00	110.713	110.713	110.184	110.277	28646	3
2021-06-17 16:00:00	110.278	110.323	110.166	110.269	12951	3
2021-06-17 20:00:00	110.27	110.329	110.171	110.325	8241	3
2021-06-18 00:00:00	110.324	110.328	110.155	110.193	15614	3
2021-06-18 04:00:00	110.194	110.246	109.941	110.001	20478	3
2021-06-18 08:00:00	110.001	110.228	109.976	110.127	18709	3
2021-06-18 12:00:00	110.127	110.482	110.04	110.212	40731	3
2021-06-18 16:00:00	110.212	110.259	110.108	110.155	13617	3
2021-06-18 20:00:00	110.156	110.236	110.137	110.137	2625	4
2021-06-20 20:00:00	110.147	110.284	110.147	110.203	3480	108
2021-06-21 00:00:00	110.204	110.255	109.714	109.805	28508	4
2021-06-21 04:00:00	109.805	110.063	109.736	110.031	22710	4
2021-06-21 08:00:00	110.031	110.152	109.914	110.096	23634	3
2021-06-21 12:00:00	110.094	110.334	110.074	110.215	25252	3
2021-06-21 16:00:00	110.216	110.309	110.138	110.28	11060	2
2021-06-21 20:00:00	110.283	110.38	110.268	110.377	7327	3
2021-06-22 00:00:00	110.378	110.472	110.211	110.416	13586	4
2021-06-22 04:00:00	110.417	110.537	110.35	110.484	15858	4
2021-06-22 08:00:00	110.482	110.529	110.384	110.522	14486	3
2021-06-22 12:00:00	110.521	110.791	110.51	110.748	23556	3
2021-06-22 16:00:00	110.749	110.767	110.587	110.626	10191	3
2021-06-22 20:00:00	110.628	110.68	110.607	110.653	5212	3
2021-06-23 00:00:00	110.653	110.853	110.645	110.759	12953	3
2021-06-23 04:00:00	110.759	110.918	110.753	110.875	15168	4
2021-06-23 08:00:00	110.875	111.105	110.659	110.864	20447	3
2021-06-23 12:00:00	110.862	110.913	110.682	110.857	21648	3
2021-06-23 16:00:00	110.856	111.009	110.856	110.963	8890	3
2021-06-23 20:00:00	110.963	111.031	110.947	111.012	12802	4
2021-06-24 00:00:00	111.013	111.114	110.96	111.016	15112	4
2021-06-24 04:00:00	111.014	111.022	110.759	110.881	16805	3
2021-06-24 08:00:00	110.881	110.916	110.755	110.81	19006	4
2021-06-24 12:00:00	110.81	110.909	110.689	110.906	20637	3
2021-06-24 16:00:00	110.907	110.907	110.83	110.839	6754	3
2021-06-24 20:00:00	110.84	110.929	110.807	110.919	4789	3
2021-06-25 00:00:00	110.92	110.983	110.843	110.854	10802	4
2021-06-25 04:00:00	110.853	110.882	110.74	110.75	11023	4
2021-06-25 08:00:00	110.751	110.794	110.676	110.732	11741	3
2021-06-25 12:00:00	110.732	110.798	110.48	110.786	25286	3
2021-06-25 16:00:00	110.785	110.875	110.749	110.753	6893	3
2021-06-25 20:00:00	110.755	110.794	110.74	110.74	1121	4
2021-06-27 20:00:00	110.729	110.858	110.729	110.81	2742	107
2021-06-28 00:00:00	110.81	110.839	110.628	110.632	11961	3
2021-06-28 04:00:00	110.631	110.729	110.615	110.648	11891	3
2021-06-28 08:00:00	110.646	110.946	110.638	110.934	16800	3
2021-06-28 12:00:00	110.934	110.976	110.511	110.515	22416	3
2021-06-28 16:00:00	110.514	110.609	110.496	110.606	6857	3
2021-06-28 20:00:00	110.607	110.629	110.563	110.605	6708	3
2021-06-29 00:00:00	110.605	110.639	110.451	110.517	14096	4
2021-06-29 04:00:00	110.516	110.693	110.509	110.692	13005	3
2021-06-29 08:00:00	110.693	110.759	110.507	110.606	16761	3
2021-06-29 12:00:00	110.605	110.733	110.431	110.54	24201	3
2021-06-29 16:00:00	110.54	110.56	110.486	110.539	5337	3
2021-06-29 20:00:00	110.539	110.567	110.5	110.534	6637	4
2021-06-30 00:00:00	110.535	110.596	110.442	110.483	13422	3
2021-06-30 04:00:00	110.483	110.592	110.444	110.543	14100	3
2021-06-30 08:00:00	110.545	110.564	110.419	110.523	17134	3
2021-06-30 12:00:00	110.523	111.068	110.509	111.04	31947	3
2021-06-30 16:00:00	111.041	111.12	110.997	111.08	10465	3
2021-06-30 20:00:00	111.08	111.137	111.058	111.13	6091	3
2021-07-01 00:00:00	111.131	111.163	111.026	111.091	11798	3
2021-07-01 04:00:00	111.091	111.275	111.086	111.273	12529	4
2021-07-01 08:00:00	111.272	111.626	111.268	111.466	25742	3
2021-07-01 12:00:00	111.464	111.61	111.348	111.561	23835	3
2021-07-01 16:00:00	111.562	111.639	111.532	111.551	6746	3
2021-07-01 20:00:00	111.552	111.583	111.51	111.571	5266	3
2021-07-02 00:00:00	111.571	111.657	111.549	111.576	12504	4
2021-07-02 04:00:00	111.575	111.657	111.555	111.572	10149	3
2021-07-02 08:00:00	111.571	111.585	111.378	111.443	14418	3
2021-07-02 12:00:00	111.442	111.607	111.151	111.292	36294	3
2021-07-02 16:00:00	111.292	111.299	110.95	111.03	7461	3
2021-07-02 20:00:00	111.031	111.043	110.992	111.01	1251	4
2021-07-04 20:00:00	110.9	111.157	110.9	111.14	4532	91
2021-07-05 00:00:00	111.141	111.189	111.05	111.119	9758	3
2021-07-05 04:00:00	111.12	111.144	110.898	110.911	9662	3
2021-07-05 08:00:00	110.911	110.923	110.796	110.843	12744	3
2021-07-05 12:00:00	110.843	110.978	110.843	110.907	9526	3
2021-07-05 16:00:00	110.905	110.97	110.872	110.95	48257	5
2021-07-05 20:00:00	110.95	110.985	110.9	110.916	9229	13
2021-07-06 00:00:00	110.917	110.929	110.786	110.842	11321	4
2021-07-06 04:00:00	110.843	110.916	110.748	110.773	14106	3
2021-07-06 08:00:00	110.774	110.859	110.607	110.654	18953	3
2021-07-06 12:00:00	110.653	110.803	110.521	110.655	32117	3
2021-07-06 16:00:00	110.655	110.688	110.599	110.633	7960	3
2021-07-06 20:00:00	110.634	110.661	110.565	110.601	7414	3
2021-07-07 00:00:00	110.601	110.619	110.394	110.599	18509	3
2021-07-07 04:00:00	110.598	110.74	110.48	110.633	17283	3
2021-07-07 08:00:00	110.635	110.816	110.634	110.681	14874	3
2021-07-07 12:00:00	110.682	110.814	110.506	110.621	29947	4
2021-07-07 16:00:00	110.621	110.725	110.537	110.606	12859	3
2021-07-07 20:00:00	110.607	110.672	110.59	110.635	4208	3
2021-07-08 00:00:00	110.634	110.648	110.422	110.565	17138	4
2021-07-08 04:00:00	110.566	110.566	109.762	109.788	32925	3
2021-07-08 08:00:00	109.788	110.047	109.703	109.75	34716	3
2021-07-08 12:00:00	109.749	109.854	109.533	109.818	33713	4
2021-07-08 16:00:00	109.818	109.868	109.771	109.777	10865	3
2021-07-08 20:00:00	109.777	109.843	109.709	109.801	5982	3
2021-07-09 00:00:00	109.802	109.964	109.761	109.888	21584	4
2021-07-09 04:00:00	109.887	110.133	109.867	110.012	21263	3
2021-07-09 08:00:00	110.013	110.141	109.899	110.055	22727	3
2021-07-09 12:00:00	110.053	110.257	109.935	110.182	24760	3
2021-07-09 16:00:00	110.182	110.217	110.111	110.112	6255	3
2021-07-09 20:00:00	110.113	110.143	110.094	110.094	1048	3
2021-07-11 20:00:00	110.115	110.246	110.101	110.216	4357	93
2021-07-12 00:00:00	110.217	110.252	110.011	110.155	11734	4
2021-07-12 04:00:00	110.154	110.277	110.008	110.048	11448	4
2021-07-12 08:00:00	110.048	110.266	109.976	110.209	16057	3
2021-07-12 12:00:00	110.209	110.393	110.101	110.361	21929	3
2021-07-12 16:00:00	110.36	110.403	110.315	110.339	6482	3
2021-07-12 20:00:00	110.339	110.379	110.308	110.328	6982	3
2021-07-13 00:00:00	110.329	110.441	110.286	110.377	11363	4
2021-07-13 04:00:00	110.375	110.446	110.314	110.373	11403	3
2021-07-13 08:00:00	110.371	110.42	110.197	110.216	14974	3
2021-07-13 12:00:00	110.215	110.556	110.203	110.363	35985	3
2021-07-13 16:00:00	110.363	110.645	110.363	110.603	11081	3
2021-07-13 20:00:00	110.605	110.646	110.585	110.597	10588	3
2021-07-14 00:00:00	110.597	110.698	110.463	110.497	15573	4
2021-07-14 04:00:00	110.496	110.532	110.414	110.508	12806	4
2021-07-14 08:00:00	110.506	110.536	110.447	110.461	13147	3
2021-07-14 12:00:00	110.461	110.461	109.968	110.037	33218	3
2021-07-14 16:00:00	110.036	110.051	109.947	109.971	7571	3
2021-07-14 20:00:00	109.971	110.027	109.927	109.996	7039	3
2021-07-15 00:00:00	109.996	110.013	109.817	109.855	17241	4
2021-07-15 04:00:00	109.855	109.892	109.749	109.769	12265	4
2021-07-15 08:00:00	109.768	110.043	109.713	109.993	20670	3
2021-07-15 12:00:00	109.993	110.088	109.843	110.056	24887	3
2021-07-15 16:00:00	110.055	110.062	109.783	109.788	9726	3
2021-07-15 20:00:00	109.789	109.847	109.763	109.78	5145	3
2021-07-16 00:00:00	109.777	110.072	109.731	109.953	15754	4
2021-07-16 04:00:00	109.951	110.22	109.931	110.156	15253	3
2021-07-16 08:00:00	110.158	110.239	110.059	110.197	16361	3
2021-07-16 12:00:00	110.198	110.341	110.084	110.129	27385	3
2021-07-16 16:00:00	110.13	110.144	110.036	110.054	5631	3
2021-07-16 20:00:00	110.053	110.086	110.034	110.066	1090	4
2021-07-18 20:00:00	110.026	110.097	109.849	109.876	5050	62
2021-07-19 00:00:00	109.876	109.961	109.849	109.953	13373	3
2021-07-19 04:00:00	109.951	110.033	109.789	109.843	15038	4
2021-07-19 08:00:00	109.842	109.9	109.611	109.665	26160	3
2021-07-19 12:00:00	109.663	109.672	109.063	109.464	38114	3
2021-07-19 16:00:00	109.465	109.511	109.339	109.477	11508	3
2021-07-19 20:00:00	109.475	109.561	109.374	109.528	5696	4
2021-07-20 00:00:00	109.528	109.601	109.371	109.434	19294	3
2021-07-20 04:00:00	109.434	109.705	109.369	109.629	20570	3
2021-07-20 08:00:00	109.626	109.745	109.328	109.59	28385	3
2021-07-20 12:00:00	109.59	109.956	109.353	109.915	38810	4
2021-07-20 16:00:00	109.916	109.935	109.815	109.826	9332	2
2021-07-20 20:00:00	109.829	109.932	109.819	109.919	8427	3
2021-07-21 00:00:00	109.917	109.981	109.854	109.893	14367	4
2021-07-21 04:00:00	109.893	110.138	109.8	110.089	19071	4
2021-07-21 08:00:00	110.09	110.178	109.999	110.078	25597	3
2021-07-21 12:00:00	110.076	110.387	110.073	110.221	26684	3
2021-07-21 16:00:00	110.222	110.336	110.22	110.261	8942	3
2021-07-21 20:00:00	110.261	110.301	110.246	110.248	8977	4
2021-07-22 00:00:00	110.248	110.261	110.082	110.125	7447	4
2021-07-22 04:00:00	110.124	110.269	110.066	110.23	11986	4
2021-07-22 08:00:00	110.231	110.357	110.206	110.268	21474	3
2021-07-22 12:00:00	110.267	110.267	110.013	110.117	34886	4
2021-07-22 16:00:00	110.115	110.221	110.063	110.139	10742	3
2021-07-22 20:00:00	110.14	110.2	110.085	110.141	4630	3
2021-07-23 00:00:00	110.141	110.304	110.112	110.272	7785	4
2021-07-23 04:00:00	110.272	110.414	110.246	110.335	15029	4
2021-07-23 08:00:00	110.337	110.573	110.309	110.527	21388	4
2021-07-23 12:00:00	110.53	110.592	110.387	110.513	24245	4
2021-07-23 16:00:00	110.513	110.56	110.49	110.544	6714	3
2021-07-23 20:00:00	110.546	110.564	110.507	110.508	1399	4
2021-07-25 20:00:00	110.466	110.568	110.463	110.546	2082	32
2021-07-26 00:00:00	110.543	110.583	110.316	110.326	14011	3
2021-07-26 04:00:00	110.327	110.371	110.116	110.207	16512	4
2021-07-26 08:00:00	110.206	110.335	110.139	110.284	21663	4
2021-07-26 12:00:00	110.285	110.424	110.154	110.311	28583	3
2021-07-26 16:00:00	110.311	110.409	110.294	110.376	6733	3
2021-07-26 20:00:00	110.377	110.395	110.298	110.306	4885	4
2021-07-27 00:00:00	110.307	110.329	110.166	110.2	14589	4
2021-07-27 04:00:00	110.199	110.257	109.976	110.088	20701	4
2021-07-27 08:00:00	110.088	110.171	110.023	110.126	30216	3
2021-07-27 12:00:00	110.126	110.127	109.619	109.641	45263	3
2021-07-27 16:00:00	109.639	109.755	109.583	109.711	9383	3
2021-07-27 20:00:00	109.712	109.813	109.708	109.806	5872	4
2021-07-28 00:00:00	109.807	109.911	109.751	109.795	14908	4
2021-07-28 04:00:00	109.796	109.967	109.743	109.967	13456	3
2021-07-28 08:00:00	109.969	110.104	109.878	110.076	21036	3
2021-07-28 12:00:00	110.075	110.225	110.045	110.064	22834	3
2021-07-28 16:00:00	110.067	110.288	109.842	109.863	32193	3
2021-07-28 20:00:00	109.864	109.945	109.851	109.891	6032	4
2021-07-29 00:00:00	109.89	109.89	109.686	109.786	15616	4
2021-07-29 04:00:00	109.786	109.891	109.677	109.854	14995	3
2021-07-29 08:00:00	109.853	109.885	109.728	109.845	16533	3
2021-07-29 12:00:00	109.845	109.911	109.469	109.542	30495	3
2021-07-29 16:00:00	109.541	109.595	109.42	109.452	9096	3
2021-07-29 20:00:00	109.451	109.504	109.401	109.41	8388	4
2021-07-30 00:00:00	109.41	109.606	109.36	109.519	17607	4
2021-07-30 04:00:00	109.521	109.628	109.481	109.525	15279	3
2021-07-30 08:00:00	109.527	109.664	109.479	109.656	15630	3
2021-07-30 12:00:00	109.657	109.799	109.586	109.72	25162	3
2021-07-30 16:00:00	109.721	109.826	109.69	109.706	7823	3
2021-07-30 20:00:00	109.709	109.731	109.643	109.672	2761	4
2021-08-01 20:00:00	109.669	109.77	109.55	109.714	2879	115
2021-08-02 00:00:00	109.712	109.742	109.6	109.668	12993	4
2021-08-02 04:00:00	109.667	109.745	109.618	109.678	12016	4
2021-08-02 08:00:00	109.678	109.705	109.501	109.507	14691	3
2021-08-02 12:00:00	109.504	109.543	109.187	109.234	24824	3
2021-08-02 16:00:00	109.234	109.374	109.186	109.301	7598	3
2021-08-02 20:00:00	109.304	109.35	109.266	109.27	12294	3
2021-08-03 00:00:00	109.271	109.333	109.191	109.248	11912	3
2021-08-03 04:00:00	109.25	109.25	109.097	109.212	18121	4
2021-08-03 08:00:00	109.212	109.247	109.122	109.17	14917	3
2021-08-03 12:00:00	109.171	109.184	108.875	109.1	29820	3
2021-08-03 16:00:00	109.101	109.156	109.046	109.052	6477	3
2021-08-03 20:00:00	109.053	109.079	108.983	108.991	4726	4
2021-08-04 00:00:00	108.989	109.109	108.926	109.054	11634	3
2021-08-04 04:00:00	109.053	109.142	109.026	109.101	9493	3
2021-08-04 08:00:00	109.102	109.236	109.011	109.038	14765	3
2021-08-04 12:00:00	109.038	109.673	108.721	109.428	44126	3
2021-08-04 16:00:00	109.428	109.547	109.428	109.467	9198	3
2021-08-04 20:00:00	109.466	109.537	109.443	109.534	10933	3
2021-08-05 00:00:00	109.534	109.716	109.513	109.673	13167	4
2021-08-05 04:00:00	109.673	109.752	109.548	109.569	13918	2
2021-08-05 08:00:00	109.569	109.666	109.403	109.426	18959	3
2021-08-05 12:00:00	109.427	109.783	109.421	109.76	25996	3
2021-08-05 16:00:00	109.757	109.788	109.691	109.756	5962	3
2021-08-05 20:00:00	109.755	109.789	109.748	109.751	4297	3
2021-08-06 00:00:00	109.753	109.887	109.74	109.855	10994	4
2021-08-06 04:00:00	109.856	109.869	109.698	109.721	11951	4
2021-08-06 08:00:00	109.721	109.846	109.712	109.792	12992	3
2021-08-06 12:00:00	109.791	110.356	109.784	110.235	40360	3
2021-08-06 16:00:00	110.236	110.284	110.194	110.218	5232	3
2021-08-06 20:00:00	110.218	110.249	110.199	110.199	1212	3
2021-08-08 20:00:00	110.296	110.306	110.188	110.262	6304	33
2021-08-09 00:00:00	110.263	110.317	110.188	110.217	7355	3
2021-08-09 04:00:00	110.215	110.238	110.106	110.185	9889	6
2021-08-09 08:00:00	110.187	110.234	110.043	110.101	15005	3
2021-08-09 12:00:00	110.103	110.304	110.026	110.256	19052	3
2021-08-09 16:00:00	110.258	110.331	110.229	110.328	5649	3
2021-08-09 20:00:00	110.329	110.352	110.203	110.321	13387	3
2021-08-10 00:00:00	110.322	110.405	110.301	110.337	10016	3
2021-08-10 04:00:00	110.337	110.466	110.315	110.44	11840	3
2021-08-10 08:00:00	110.441	110.547	110.434	110.487	14402	4
2021-08-10 12:00:00	110.486	110.595	110.398	110.55	19010	3
2021-08-10 16:00:00	110.55	110.598	110.542	110.571	4757	2
2021-08-10 20:00:00	110.573	110.601	110.5	110.598	12961	2
2021-08-11 00:00:00	110.598	110.686	110.583	110.64	7655	3
2021-08-11 04:00:00	110.64	110.786	110.638	110.749	9407	3
2021-08-11 08:00:00	110.749	110.801	110.677	110.696	10700	3
2021-08-11 12:00:00	110.696	110.704	110.381	110.466	32464	3
2021-08-11 16:00:00	110.465	110.492	110.307	110.415	9889	3
2021-08-11 20:00:00	110.415	110.448	110.358	110.376	6686	3
2021-08-12 00:00:00	110.374	110.432	110.315	110.351	8454	5
2021-08-12 04:00:00	110.353	110.474	110.353	110.382	10867	4
2021-08-12 08:00:00	110.382	110.462	110.346	110.438	10665	3
2021-08-12 12:00:00	110.439	110.546	110.321	110.364	16822	3
2021-08-12 16:00:00	110.364	110.474	110.354	110.411	5472	3
2021-08-12 20:00:00	110.416	110.443	110.318	110.401	9567	3
2021-08-13 00:00:00	110.402	110.458	110.369	110.409	7915	4
2021-08-13 04:00:00	110.408	110.418	110.246	110.291	8880	4
2021-08-13 08:00:00	110.292	110.331	110.201	110.236	10817	3
2021-08-13 12:00:00	110.234	110.243	109.732	109.756	19675	3
2021-08-13 16:00:00	109.755	109.775	109.544	109.558	6077	3
2021-08-13 20:00:00	109.559	109.61	109.556	109.562	1258	3
2021-08-15 20:00:00	109.599	109.751	109.553	109.627	5119	98
2021-08-16 00:00:00	109.627	109.627	109.327	109.379	15597	4
2021-08-16 04:00:00	109.38	109.452	109.296	109.411	14377	4
2021-08-16 08:00:00	109.412	109.453	109.256	109.385	15409	3
2021-08-16 12:00:00	109.385	109.438	109.113	109.268	22428	3
2021-08-16 16:00:00	109.266	109.277	109.198	109.233	3770	3
2021-08-16 20:00:00	109.235	109.329	109.228	109.3	4105	3
2021-08-17 00:00:00	109.299	109.339	109.201	109.302	10611	3
2021-08-17 04:00:00	109.302	109.368	109.116	109.326	14555	4
2021-08-17 08:00:00	109.324	109.429	109.207	109.295	14994	3
2021-08-17 12:00:00	109.295	109.654	109.172	109.605	27434	3
2021-08-17 16:00:00	109.606	109.606	109.505	109.583	5165	3
2021-08-17 20:00:00	109.582	109.614	109.509	109.538	7645	3
2021-08-18 00:00:00	109.537	109.647	109.478	109.641	13581	4
2021-08-18 04:00:00	109.642	109.684	109.536	109.614	10396	3
2021-08-18 08:00:00	109.612	109.817	109.579	109.744	12379	4
2021-08-18 12:00:00	109.743	109.946	109.716	109.92	19733	3
2021-08-18 16:00:00	109.919	110.064	109.767	109.772	14550	2
2021-08-18 20:00:00	109.774	109.847	109.727	109.84	5164	3
2021-08-19 00:00:00	109.84	110.228	109.836	110.169	17263	3
2021-08-19 04:00:00	110.169	110.198	109.745	109.79	24662	3
2021-08-19 08:00:00	109.79	109.792	109.483	109.572	22875	3
2021-08-19 12:00:00	109.571	109.837	109.513	109.748	26553	3
2021-08-19 16:00:00	109.748	109.831	109.748	109.784	5880	4
2021-08-19 20:00:00	109.785	109.794	109.71	109.769	6169	3
2021-08-20 00:00:00	109.769	109.885	109.63	109.751	15420	4
2021-08-20 04:00:00	109.755	109.764	109.569	109.614	17090	3
2021-08-20 08:00:00	109.616	109.75	109.586	109.694	14252	3
2021-08-20 12:00:00	109.697	109.878	109.653	109.766	18830	3
2021-08-20 16:00:00	109.768	109.849	109.748	109.78	3466	2
2021-08-20 20:00:00	109.779	109.804	109.7	109.7	1639	3
2021-08-22 20:00:00	109.73	109.881	109.659	109.84	4791	123
2021-08-23 00:00:00	109.841	109.932	109.807	109.866	12733	4
2021-08-23 04:00:00	109.867	109.989	109.838	109.901	13958	4
2021-08-23 08:00:00	109.899	110.146	109.895	110.13	14920	3
2021-08-23 12:00:00	110.129	110.139	109.72	109.782	21741	3
2021-08-23 16:00:00	109.783	109.809	109.653	109.667	6247	4
2021-08-23 20:00:00	109.669	109.716	109.649	109.676	15948	4
2021-08-24 00:00:00	109.676	109.776	109.64	109.76	7946	4
2021-08-24 04:00:00	109.758	109.881	109.727	109.77	11842	3
2021-08-24 08:00:00	109.771	109.797	109.647	109.7	11944	3
2021-08-24 12:00:00	109.699	109.75	109.412	109.685	25930	3
2021-08-24 16:00:00	109.684	109.738	109.64	109.654	6877	3
2021-08-24 20:00:00	109.655	109.731	109.582	109.73	7258	3
2021-08-25 00:00:00	109.727	109.866	109.723	109.775	11030	4
2021-08-25 04:00:00	109.774	109.825	109.684	109.747	11399	4
2021-08-25 08:00:00	109.747	109.94	109.731	109.887	15849	4
2021-08-25 12:00:00	109.886	110.103	109.869	110.038	26636	3
2021-08-25 16:00:00	110.038	110.124	109.967	109.986	6849	3
2021-08-25 20:00:00	109.987	110.048	109.945	109.978	13024	4
2021-08-26 00:00:00	109.978	110.114	109.926	109.933	10397	4
2021-08-26 04:00:00	109.933	110.224	109.932	110.162	12811	4
2021-08-26 08:00:00	110.162	110.226	110.02	110.114	13107	3
2021-08-26 12:00:00	110.113	110.229	109.936	110.079	30291	3
2021-08-26 16:00:00	110.081	110.164	110.001	110.021	6294	3
2021-08-26 20:00:00	110.022	110.087	109.966	110.048	4950	3
2021-08-27 00:00:00	110.048	110.085	109.956	109.976	10144	4
2021-08-27 04:00:00	109.975	110.12	109.884	110.103	11119	3
2021-08-27 08:00:00	110.104	110.19	110.072	110.144	11463	3
2021-08-27 12:00:00	110.142	110.267	109.835	109.839	37428	3
2021-08-27 16:00:00	109.839	109.868	109.778	109.819	7122	3
2021-08-27 20:00:00	109.82	109.855	109.762	109.762	1360	3
2021-08-29 20:00:00	109.848	109.876	109.77	109.863	2032	35
2021-08-30 00:00:00	109.862	109.877	109.702	109.762	10313	4
2021-08-30 04:00:00	109.763	109.846	109.726	109.805	6376	5
2021-08-30 08:00:00	109.806	109.891	109.8	109.874	5870	4
2021-08-30 12:00:00	109.872	109.962	109.839	109.904	14762	3
2021-08-30 16:00:00	109.905	109.927	109.867	109.884	2989	3
2021-08-30 20:00:00	109.887	109.982	109.883	109.945	4408	3
2021-08-31 00:00:00	109.946	109.963	109.833	109.865	10229	4
2021-08-31 04:00:00	109.864	109.908	109.778	109.813	10476	3
2021-08-31 08:00:00	109.815	109.956	109.815	109.853	15540	3
2021-08-31 12:00:00	109.853	110.079	109.585	110.051	34826	2
2021-08-31 16:00:00	110.051	110.065	109.932	110.01	9663	3
2021-08-31 20:00:00	110.011	110.065	109.984	110.056	11459	4
2021-09-01 00:00:00	110.056	110.235	110.051	110.177	14274	4
2021-09-01 04:00:00	110.177	110.419	110.165	110.4	13896	4
2021-09-01 08:00:00	110.398	110.399	110.27	110.37	11612	3
2021-09-01 12:00:00	110.369	110.389	109.88	110.028	31354	3
2021-09-01 16:00:00	110.028	110.054	109.926	110.011	6514	3
2021-09-01 20:00:00	110.013	110.102	110.007	110.093	9725	3
2021-09-02 00:00:00	110.092	110.122	109.915	110.008	11072	4
2021-09-02 04:00:00	110.008	110.076	109.945	110.007	11088	3
2021-09-02 08:00:00	110.006	110.043	109.95	109.995	11200	3
2021-09-02 12:00:00	109.997	110.09	109.952	110.012	20342	3
2021-09-02 16:00:00	110.013	110.026	109.927	109.934	3974	4
2021-09-02 20:00:00	109.932	109.964	109.913	109.946	4477	4
2021-09-03 00:00:00	109.946	110.072	109.793	110.012	16369	4
2021-09-03 04:00:00	110.012	110.052	109.927	110.029	12446	4
2021-09-03 08:00:00	110.028	110.034	109.902	109.948	9899	2
2021-09-03 12:00:00	109.951	109.97	109.59	109.646	38239	3
2021-09-03 16:00:00	109.646	109.69	109.595	109.689	3946	3
2021-09-03 20:00:00	109.69	109.743	109.677	109.677	1069	4
2021-09-05 20:00:00	109.689	109.786	109.655	109.78	2740	117
2021-09-06 00:00:00	109.779	109.836	109.746	109.826	10444	4
2021-09-06 04:00:00	109.828	109.946	109.775	109.897	9923	4
2021-09-06 08:00:00	109.897	109.932	109.843	109.85	9678	3
2021-09-06 12:00:00	109.849	109.875	109.824	109.846	7614	3
2021-09-06 16:00:00	109.847	109.861	109.833	109.842	9189	3
2021-09-06 20:00:00	109.842	109.863	109.814	109.824	14991	13
2021-09-07 00:00:00	109.823	109.842	109.685	109.797	11400	4
2021-09-07 04:00:00	109.799	109.962	109.775	109.902	17146	3
2021-09-07 08:00:00	109.901	110.048	109.897	110.025	18100	3
2021-09-07 12:00:00	110.025	110.254	110.021	110.172	22423	3
2021-09-07 16:00:00	110.173	110.319	110.146	110.287	6435	3
2021-09-07 20:00:00	110.289	110.323	110.256	110.297	10468	3
2021-09-08 00:00:00	110.297	110.334	110.254	110.29	8660	3
2021-09-08 04:00:00	110.29	110.446	110.172	110.243	14452	2
2021-09-08 08:00:00	110.242	110.316	110.141	110.296	14492	3
2021-09-08 12:00:00	110.296	110.393	110.148	110.321	22269	3
2021-09-08 16:00:00	110.323	110.341	110.17	110.257	7046	3
2021-09-08 20:00:00	110.257	110.277	110.219	110.22	6054	3
2021-09-09 00:00:00	110.22	110.272	110.096	110.194	11001	5
2021-09-09 04:00:00	110.194	110.203	109.893	109.95	13285	4
2021-09-09 08:00:00	109.949	109.955	109.848	109.86	16347	3
2021-09-09 12:00:00	109.858	109.96	109.751	109.762	25507	3
2021-09-09 16:00:00	109.762	109.782	109.62	109.693	7594	3
2021-09-09 20:00:00	109.694	109.808	109.694	109.772	6246	3
2021-09-10 00:00:00	109.771	109.872	109.695	109.868	13884	3
2021-09-10 04:00:00	109.867	109.991	109.845	109.945	13298	4
2021-09-10 08:00:00	109.945	109.976	109.854	109.867	13236	2
2021-09-10 12:00:00	109.869	109.953	109.783	109.933	20162	3
2021-09-10 16:00:00	109.933	109.945	109.857	109.859	4598	3
2021-09-10 20:00:00	109.859	109.918	109.852	109.892	1198	4
2021-09-12 20:00:00	109.873	109.928	109.8	109.916	3299	98
2021-09-13 00:00:00	109.916	109.976	109.888	109.95	11162	3
2021-09-13 04:00:00	109.95	110.158	109.917	110.081	14866	3
2021-09-13 08:00:00	110.081	110.139	110.074	110.096	10262	3
2021-09-13 12:00:00	110.096	110.102	109.898	109.954	15939	3
2021-09-13 16:00:00	109.952	110.035	109.941	110.009	6078	3
2021-09-13 20:00:00	110.01	110.031	109.982	109.995	3117	3
2021-09-14 00:00:00	109.995	110.109	109.962	110.061	10724	4
2021-09-14 04:00:00	110.062	110.094	109.952	110.003	10455	3
2021-09-14 08:00:00	110.005	110.161	109.991	110.113	10596	3
2021-09-14 12:00:00	110.113	110.142	109.595	109.66	29205	3
2021-09-14 16:00:00	109.662	109.7	109.526	109.654	7427	3
2021-09-14 20:00:00	109.652	109.742	109.647	109.715	5253	3
2021-09-15 00:00:00	109.714	109.743	109.545	109.615	12339	3
2021-09-15 04:00:00	109.616	109.64	109.421	109.437	13881	3
2021-09-15 08:00:00	109.44	109.463	109.22	109.239	15701	3
2021-09-15 12:00:00	109.238	109.427	109.112	109.4	23303	3
2021-09-15 16:00:00	109.402	109.451	109.354	109.36	5140	3
2021-09-15 20:00:00	109.359	109.383	109.313	109.383	6000	3
2021-09-16 00:00:00	109.382	109.462	109.221	109.29	12241	4
2021-09-16 04:00:00	109.29	109.374	109.212	109.354	13183	4
2021-09-16 08:00:00	109.354	109.434	109.313	109.397	14459	3
2021-09-16 12:00:00	109.398	109.827	109.364	109.67	27504	3
2021-09-16 16:00:00	109.67	109.736	109.662	109.705	3676	3
2021-09-16 20:00:00	109.707	109.749	109.689	109.697	5446	3
2021-09-17 00:00:00	109.697	109.917	109.667	109.842	12272	3
2021-09-17 04:00:00	109.843	109.951	109.811	109.945	13429	3
2021-09-17 08:00:00	109.945	110.003	109.907	109.988	14041	3
2021-09-17 12:00:00	109.988	110.08	109.87	109.944	23857	3
2021-09-17 16:00:00	109.942	110.002	109.91	109.944	4173	3
2021-09-17 20:00:00	109.942	109.985	109.896	109.896	1148	3
2021-09-19 20:00:00	109.887	109.999	109.876	109.979	1560	100
2021-09-20 00:00:00	109.978	110.036	109.857	109.93	5694	3
2021-09-20 04:00:00	109.93	109.935	109.725	109.761	13375	3
2021-09-20 08:00:00	109.761	109.774	109.492	109.525	18977	3
2021-09-20 12:00:00	109.524	109.647	109.43	109.472	32365	3
2021-09-20 16:00:00	109.472	109.472	109.321	109.372	11345	4
2021-09-20 20:00:00	109.375	109.455	109.347	109.436	6977	5
2021-09-21 00:00:00	109.435	109.63	109.397	109.626	15328	3
2021-09-21 04:00:00	109.627	109.705	109.497	109.635	16869	3
2021-09-21 08:00:00	109.636	109.686	109.36	109.396	13231	3
2021-09-21 12:00:00	109.395	109.47	109.186	109.33	25036	3
2021-09-21 16:00:00	109.332	109.353	109.182	109.198	7134	3
2021-09-21 20:00:00	109.196	109.257	109.133	109.152	10683	3
2021-09-22 00:00:00	109.152	109.486	109.119	109.473	23871	3
2021-09-22 04:00:00	109.472	109.603	109.41	109.439	18928	3
2021-09-22 08:00:00	109.44	109.556	109.44	109.53	13665	4
2021-09-22 12:00:00	109.529	109.643	109.495	109.603	18735	3
2021-09-22 16:00:00	109.602	109.9	109.513	109.775	28223	3
2021-09-22 20:00:00	109.776	109.837	109.75	109.823	5734	4
2021-09-23 00:00:00	109.822	109.923	109.795	109.815	6014	3
2021-09-23 04:00:00	109.813	109.989	109.797	109.949	13360	4
2021-09-23 08:00:00	109.949	110.045	109.755	110.025	22189	4
2021-09-23 12:00:00	110.026	110.201	109.933	110.174	22008	3
2021-09-23 16:00:00	110.176	110.289	110.133	110.265	4745	3
2021-09-23 20:00:00	110.266	110.348	110.251	110.328	4915	3
2021-09-24 00:00:00	110.328	110.446	110.311	110.418	15051	3
2021-09-24 04:00:00	110.42	110.57	110.387	110.467	16357	4
2021-09-24 08:00:00	110.467	110.56	110.312	110.534	16033	4
2021-09-24 12:00:00	110.536	110.743	110.474	110.71	20149	3
2021-09-24 16:00:00	110.712	110.794	110.669	110.748	4904	3
2021-09-24 20:00:00	110.747	110.775	110.65	110.686	1466	3
2021-09-26 20:00:00	110.626	110.797	110.619	110.766	2640	41
2021-09-27 00:00:00	110.766	110.804	110.533	110.573	14792	5
2021-09-27 04:00:00	110.573	110.779	110.545	110.775	13766	4
2021-09-27 08:00:00	110.776	111.064	110.719	111.029	21796	4
2021-09-27 12:00:00	111.03	111.031	110.781	110.965	27375	3
2021-09-27 16:00:00	110.965	111.032	110.921	110.998	5128	3
2021-09-27 20:00:00	111	111.016	110.945	110.963	14525	3
2021-09-28 00:00:00	110.963	111.241	110.934	111.223	12260	4
2021-09-28 04:00:00	111.223	111.423	111.118	111.245	19759	4
2021-09-28 08:00:00	111.248	111.465	111.162	111.437	24509	3
2021-09-28 12:00:00	111.438	111.638	111.231	111.336	38847	3
2021-09-28 16:00:00	111.334	111.62	111.319	111.464	9380	3
2021-09-28 20:00:00	111.466	111.582	111.452	111.528	6558	4
2021-09-29 00:00:00	111.526	111.682	111.342	111.421	17674	4
2021-09-29 04:00:00	111.422	111.563	111.276	111.3	26518	3
2021-09-29 08:00:00	111.298	111.455	111.204	111.401	17333	3
2021-09-29 12:00:00	111.402	111.927	111.39	111.828	25739	3
2021-09-29 16:00:00	111.829	112.048	111.819	111.955	7486	4
2021-09-29 20:00:00	111.956	112.008	111.931	111.936	10664	3
2021-09-30 00:00:00	111.936	111.945	111.794	111.906	15216	5
2021-09-30 04:00:00	111.907	112.06	111.835	111.872	17585	4
2021-09-30 08:00:00	111.87	112.078	111.814	111.988	16698	3
2021-09-30 12:00:00	111.987	112.011	111.411	111.507	39229	3
2021-09-30 16:00:00	111.506	111.524	111.287	111.289	11485	4
2021-09-30 20:00:00	111.289	111.471	111.238	111.464	8145	3
2021-10-01 00:00:00	111.463	111.487	111.143	111.153	24914	4
2021-10-01 04:00:00	111.156	111.296	111.048	111.256	23491	3
2021-10-01 08:00:00	111.255	111.281	111.046	111.16	22888	3
2021-10-01 12:00:00	111.16	111.205	110.905	110.983	37965	4
2021-10-01 16:00:00	110.982	111.119	110.951	111.022	7360	3
2021-10-01 20:00:00	111.023	111.071	110.997	110.997	1269	3
2021-10-03 20:00:00	110.893	111.026	110.891	110.949	4037	24
2021-10-04 00:00:00	110.949	111.113	110.883	111.062	22087	4
2021-10-04 04:00:00	111.061	111.197	110.964	111.165	22084	3
2021-10-04 08:00:00	111.165	111.301	111.063	111.081	17023	4
2021-10-04 12:00:00	111.081	111.232	110.821	110.942	31326	3
2021-10-04 16:00:00	110.941	110.997	110.833	110.919	9310	3
2021-10-04 20:00:00	110.919	110.998	110.895	110.969	15509	4
2021-10-05 00:00:00	110.968	111.191	110.869	111.168	21407	4
2021-10-05 04:00:00	111.166	111.257	111.085	111.092	20407	3
2021-10-05 08:00:00	111.091	111.313	111.073	111.218	17384	3
2021-10-05 12:00:00	111.218	111.562	111.131	111.39	27962	3
2021-10-05 16:00:00	111.39	111.521	111.389	111.464	5248	3
2021-10-05 20:00:00	111.464	111.517	111.416	111.486	12317	4
2021-10-06 00:00:00	111.485	111.663	111.485	111.63	15233	4
2021-10-06 04:00:00	111.63	111.787	111.589	111.671	22044	3
2021-10-06 08:00:00	111.671	111.677	111.345	111.371	31531	4
2021-10-06 12:00:00	111.37	111.431	111.199	111.34	32804	4
2021-10-06 16:00:00	111.34	111.496	111.316	111.387	7651	3
2021-10-06 20:00:00	111.388	111.44	111.375	111.406	6476	3
2021-10-07 00:00:00	111.404	111.507	111.312	111.423	13466	4
2021-10-07 04:00:00	111.421	111.511	111.228	111.292	16033	3
2021-10-07 08:00:00	111.29	111.527	111.268	111.35	18270	4
2021-10-07 12:00:00	111.349	111.551	111.318	111.499	23039	3
2021-10-07 16:00:00	111.498	111.642	111.481	111.594	4955	3
2021-10-07 20:00:00	111.597	111.675	111.587	111.661	7972	3
2021-10-08 00:00:00	111.661	111.895	111.656	111.836	14059	4
2021-10-08 04:00:00	111.835	111.992	111.835	111.956	15694	4
2021-10-08 08:00:00	111.955	111.998	111.696	111.748	16867	3
2021-10-08 12:00:00	111.75	112.177	111.51	112.154	42980	3
2021-10-08 16:00:00	112.153	112.246	112.133	112.211	6682	3
2021-10-08 20:00:00	112.214	112.252	112.203	112.215	1570	3
2021-10-10 20:00:00	112.098	112.326	112.098	112.274	3515	123
2021-10-11 00:00:00	112.273	112.721	112.174	112.691	15900	3
2021-10-11 04:00:00	112.69	112.843	112.615	112.791	17482	4
2021-10-11 08:00:00	112.789	113.034	112.789	112.93	17042	3
2021-10-11 12:00:00	112.929	113.376	112.885	113.365	22640	3
2021-10-11 16:00:00	113.366	113.412	113.274	113.365	4710	3
2021-10-11 20:00:00	113.366	113.413	113.201	113.39	6125	4
2021-10-12 00:00:00	113.387	113.486	113.208	113.294	21725	4
2021-10-12 04:00:00	113.295	113.348	113	113.294	23797	3
2021-10-12 08:00:00	113.296	113.43	113.233	113.394	21890	3
2021-10-12 12:00:00	113.393	113.786	113.355	113.687	38829	3
2021-10-12 16:00:00	113.689	113.7	113.559	113.592	8508	3
2021-10-12 20:00:00	113.593	113.643	113.511	113.537	11899	4
2021-10-13 00:00:00	113.537	113.586	113.347	113.462	17159	4
2021-10-13 04:00:00	113.462	113.608	113.4	113.572	14938	4
2021-10-13 08:00:00	113.572	113.611	113.479	113.545	17274	3
2021-10-13 12:00:00	113.543	113.804	113.228	113.486	44499	3
2021-10-13 16:00:00	113.487	113.502	113.243	113.261	13132	4
2021-10-13 20:00:00	113.263	113.318	113.21	113.307	8725	5
2021-10-14 00:00:00	113.307	113.579	113.276	113.546	13320	4
2021-10-14 04:00:00	113.546	113.592	113.341	113.369	17145	4
2021-10-14 08:00:00	113.37	113.446	113.283	113.42	23205	3
2021-10-14 12:00:00	113.421	113.717	113.387	113.58	23605	3
2021-10-14 16:00:00	113.581	113.702	113.486	113.645	6414	3
2021-10-14 20:00:00	113.646	113.886	113.631	113.832	12442	3
2021-10-15 00:00:00	113.831	113.952	113.81	113.93	16498	5
2021-10-15 04:00:00	113.931	114.177	113.925	114.097	23126	4
2021-10-15 08:00:00	114.097	114.404	114.092	114.327	20129	3
2021-10-15 12:00:00	114.327	114.462	113.987	114.307	35473	3
2021-10-15 16:00:00	114.307	114.332	114.187	114.208	7444	4
2021-10-15 20:00:00	114.207	114.286	114.207	114.228	1183	5
2021-10-17 20:00:00	114.213	114.362	114.147	114.332	9677	88
2021-10-18 00:00:00	114.331	114.449	114.014	114.39	24595	4
2021-10-18 04:00:00	114.391	114.451	114.22	114.294	23925	4
2021-10-18 08:00:00	114.294	114.432	114.227	114.372	27829	3
2021-10-18 12:00:00	114.37	114.372	114.121	114.223	38712	3
2021-10-18 16:00:00	114.221	114.319	114.181	114.318	5799	3
2021-10-18 20:00:00	114.318	114.343	114.253	114.288	7428	5
2021-10-19 00:00:00	114.286	114.353	114.08	114.147	16661	3
2021-10-19 04:00:00	114.146	114.197	113.878	114.027	23343	4
2021-10-19 08:00:00	114.029	114.213	113.915	114.201	21760	3
2021-10-19 12:00:00	114.2	114.334	114.165	114.28	23745	3
2021-10-19 16:00:00	114.279	114.34	114.23	114.334	4931	3
2021-10-19 20:00:00	114.335	114.58	114.329	114.545	11174	4
2021-10-20 00:00:00	114.544	114.7	114.442	114.516	20900	4
2021-10-20 04:00:00	114.516	114.582	114.289	114.346	22420	3
2021-10-20 08:00:00	114.346	114.531	114.318	114.398	19225	3
2021-10-20 12:00:00	114.398	114.4	114.123	114.242	29627	3
2021-10-20 16:00:00	114.243	114.285	114.079	114.266	11063	3
2021-10-20 20:00:00	114.268	114.414	114.195	114.387	10724	3
2021-10-21 00:00:00	114.386	114.407	114.191	114.21	12408	3
2021-10-21 04:00:00	114.212	114.212	113.908	114.127	31216	3
2021-10-21 08:00:00	114.126	114.183	113.972	114.169	16500	3
2021-10-21 12:00:00	114.169	114.206	113.648	113.745	35761	4
2021-10-21 16:00:00	113.745	114.024	113.677	114.02	10298	3
2021-10-21 20:00:00	114.019	114.046	113.815	113.849	13238	4
2021-10-22 00:00:00	113.846	114.206	113.838	114.068	25441	4
2021-10-22 04:00:00	114.068	114.077	113.844	113.886	24154	4
2021-10-22 08:00:00	113.886	113.987	113.739	113.88	16364	5
2021-10-22 12:00:00	113.88	113.914	113.503	113.558	31598	3
2021-10-22 16:00:00	113.558	113.639	113.413	113.44	12676	5
2021-10-22 20:00:00	113.44	113.496	113.418	113.486	1701	3
2021-10-24 20:00:00	113.551	113.692	113.46	113.668	4796	32
2021-10-25 00:00:00	113.669	113.827	113.533	113.629	27166	4
2021-10-25 04:00:00	113.627	113.737	113.513	113.632	20196	4
2021-10-25 08:00:00	113.633	113.73	113.559	113.696	17977	3
2021-10-25 12:00:00	113.696	113.922	113.591	113.699	31195	4
2021-10-25 16:00:00	113.699	113.744	113.624	113.701	7199	4
2021-10-25 20:00:00	113.703	113.787	113.676	113.763	3055	4
2021-10-26 00:00:00	113.763	113.949	113.718	113.91	16460	4
2021-10-26 04:00:00	113.909	114.08	113.869	114.045	17149	4
2021-10-26 08:00:00	114.045	114.051	113.905	113.946	16976	4
2021-10-26 12:00:00	113.944	114.312	113.938	114.202	28371	3
2021-10-26 16:00:00	114.202	114.235	114.087	114.117	7495	3
2021-10-26 20:00:00	114.118	114.217	114.108	114.183	5665	4
2021-10-27 00:00:00	114.183	114.22	113.96	113.99	20602	4
2021-10-27 04:00:00	113.989	114.098	113.668	113.74	17303	3
2021-10-27 08:00:00	113.74	113.806	113.537	113.656	28294	3
2021-10-27 12:00:00	113.655	113.839	113.387	113.752	40784	4
2021-10-27 16:00:00	113.752	113.832	113.635	113.828	16042	4
2021-10-27 20:00:00	113.829	113.869	113.728	113.771	4924	4
2021-10-28 00:00:00	113.77	113.866	113.546	113.623	23619	5
2021-10-28 04:00:00	113.624	113.747	113.499	113.599	22876	3
2021-10-28 08:00:00	113.6	113.721	113.514	113.609	24799	4
2021-10-28 12:00:00	113.613	113.718	113.255	113.385	51183	3
2021-10-28 16:00:00	113.384	113.579	113.358	113.566	13272	4
2021-10-28 20:00:00	113.566	113.614	113.505	113.614	5307	3
2021-10-29 00:00:00	113.617	113.71	113.392	113.603	31226	4
2021-10-29 04:00:00	113.602	113.686	113.504	113.604	25463	4
2021-10-29 08:00:00	113.604	113.889	113.576	113.867	26713	5
2021-10-29 12:00:00	113.867	114.088	113.721	114.051	51991	3
2021-10-29 16:00:00	114.052	114.095	113.873	113.978	11475	3
2021-10-29 20:00:00	113.979	114.038	113.901	113.965	2273	4
2021-10-31 20:00:00	114.048	114.255	114.046	114.236	4344	27
2021-11-01 00:00:00	114.236	114.245	114.024	114.198	20778	4
2021-11-01 04:00:00	114.199	114.426	114.198	114.417	18362	4
2021-11-01 08:00:00	114.42	114.442	114.155	114.236	20973	4
2021-11-01 12:00:00	114.238	114.288	114.104	114.2	30403	3
2021-11-01 16:00:00	114.199	114.209	113.938	114.017	10094	4
2021-11-01 20:00:00	114.018	114.132	113.958	114.09	6132	4
2021-11-02 00:00:00	114.089	114.132	113.871	113.947	18426	4
2021-11-02 04:00:00	113.948	113.968	113.58	113.656	26706	3
2021-11-02 08:00:00	113.657	113.728	113.461	113.694	24855	4
2021-11-02 12:00:00	113.697	113.864	113.653	113.796	31488	3
2021-11-02 16:00:00	113.795	113.984	113.766	113.954	9731	3
2021-11-02 20:00:00	113.953	114.008	113.913	113.965	12157	3
2021-11-03 00:00:00	113.964	113.97	113.743	113.806	9507	5
2021-11-03 04:00:00	113.81	113.943	113.785	113.91	8712	5
2021-11-03 08:00:00	113.91	113.943	113.756	113.774	13377	4
2021-11-03 12:00:00	113.773	114.149	113.72	114.062	34277	4
2021-11-03 16:00:00	114.063	114.217	113.773	113.996	50329	3
2021-11-03 20:00:00	114	114.085	113.952	114.068	8453	5
2021-11-04 00:00:00	114.068	114.243	114.034	114.207	19082	4
2021-11-04 04:00:00	114.206	114.277	114.122	114.211	12610	4
2021-11-04 08:00:00	114.209	114.263	113.789	113.814	27017	3
2021-11-04 12:00:00	113.811	114.025	113.506	113.637	49247	3
2021-11-04 16:00:00	113.638	113.785	113.616	113.702	11947	3
2021-11-04 20:00:00	113.702	113.86	113.7	113.834	4647	4
2021-11-05 00:00:00	113.833	113.839	113.555	113.699	24759	5
2021-11-05 04:00:00	113.699	113.786	113.599	113.76	12582	4
2021-11-05 08:00:00	113.76	113.918	113.717	113.83	27312	4
2021-11-05 12:00:00	113.83	114.029	113.418	113.456	53895	4
2021-11-05 16:00:00	113.455	113.514	113.299	113.331	13898	4
2021-11-05 20:00:00	113.33	113.399	113.31	113.317	1488	5
2021-11-07 20:00:00	113.347	113.527	113.347	113.476	3405	33
2021-11-08 00:00:00	113.474	113.665	113.437	113.652	18343	4
2021-11-08 04:00:00	113.651	113.655	113.524	113.565	14561	3
2021-11-08 08:00:00	113.564	113.575	113.358	113.478	21606	4
2021-11-08 12:00:00	113.48	113.488	113.079	113.19	28344	5
2021-11-08 16:00:00	113.191	113.273	113.136	113.229	10686	4
2021-11-08 20:00:00	113.229	113.292	113.194	113.255	5819	4
2021-11-09 00:00:00	113.254	113.26	112.797	112.843	22783	4
2021-11-09 04:00:00	112.842	112.92	112.723	112.851	19658	5
2021-11-09 08:00:00	112.852	113.003	112.807	112.965	21338	3
2021-11-09 12:00:00	112.965	113.112	112.741	112.917	44567	3
2021-11-09 16:00:00	112.922	113.004	112.81	112.831	15981	3
2021-11-09 20:00:00	112.831	112.956	112.807	112.913	5967	4
2021-11-10 00:00:00	112.914	112.951	112.774	112.844	17464	3
2021-11-10 04:00:00	112.845	113.137	112.787	113.096	15168	4
2021-11-10 08:00:00	113.098	113.25	113.062	113.226	21801	3
2021-11-10 12:00:00	113.226	113.939	113.186	113.894	50355	4
2021-11-10 16:00:00	113.897	114.015	113.731	113.814	25283	3
2021-11-10 20:00:00	113.816	113.952	113.769	113.906	11680	4
2021-11-11 00:00:00	113.905	114.155	113.903	114	22867	4
2021-11-11 04:00:00	113.999	114.091	113.874	114.081	11612	4
2021-11-11 08:00:00	114.08	114.133	113.934	113.956	17176	4
2021-11-11 12:00:00	113.955	114.002	113.805	113.968	19097	4
2021-11-11 16:00:00	113.969	114.098	113.94	114.096	6093	3
2021-11-11 20:00:00	114.096	114.106	114.03	114.044	3857	3
2021-11-12 00:00:00	114.042	114.3	114.038	114.255	17585	5
2021-11-12 04:00:00	114.255	114.282	114.02	114.047	10340	4
2021-11-12 08:00:00	114.049	114.13	113.951	114.057	20090	4
2021-11-12 12:00:00	114.054	114.062	113.76	113.941	34547	4
2021-11-12 16:00:00	113.943	113.965	113.821	113.955	14417	3
2021-11-12 20:00:00	113.955	113.957	113.846	113.846	4027	3
2021-11-14 20:00:00	113.919	114.045	113.909	113.983	2680	33
2021-11-15 00:00:00	113.981	114.007	113.751	113.854	16500	5
2021-11-15 04:00:00	113.855	113.996	113.805	113.948	8400	3
2021-11-15 08:00:00	113.947	114.011	113.805	113.823	19403	4
2021-11-15 12:00:00	113.823	114.05	113.817	113.964	24324	3
2021-11-15 16:00:00	113.967	114.09	113.921	114.085	10765	3
2021-11-15 20:00:00	114.086	114.214	114.075	114.131	9253	3
2021-11-16 00:00:00	114.129	114.312	114.114	114.178	19333	5
2021-11-16 04:00:00	114.177	114.272	114.101	114.264	13191	4
2021-11-16 08:00:00	114.265	114.291	114.126	114.232	19435	4
2021-11-16 12:00:00	114.232	114.637	114.232	114.577	37649	4
2021-11-16 16:00:00	114.578	114.695	114.501	114.695	11246	3
2021-11-16 20:00:00	114.695	114.969	114.627	114.904	12924	5
2021-11-17 00:00:00	114.903	114.936	114.698	114.887	21715	5
2021-11-17 04:00:00	114.887	114.936	114.819	114.887	13766	4
2021-11-17 08:00:00	114.888	114.947	114.709	114.741	20459	3
2021-11-17 12:00:00	114.74	114.766	114.43	114.525	28217	3
2021-11-17 16:00:00	114.529	114.553	113.931	114.133	21133	3
2021-11-17 20:00:00	114.132	114.233	114.013	114.189	9068	3
2021-11-18 00:00:00	114.19	114.239	113.876	114.1	21755	4
2021-11-18 04:00:00	114.098	114.269	113.976	114.017	19019	4
2021-11-18 08:00:00	114.017	114.227	114.01	114.181	19774	3
2021-11-18 12:00:00	114.182	114.485	114.131	114.28	27791	3
2021-11-18 16:00:00	114.281	114.315	114.162	114.261	11965	3
2021-11-18 20:00:00	114.26	114.292	114.214	114.284	6441	3
2021-11-19 00:00:00	114.282	114.398	114.244	114.365	16981	4
2021-11-19 04:00:00	114.365	114.374	114.292	114.359	9801	4
2021-11-19 08:00:00	114.36	114.538	113.81	113.841	46402	4
2021-11-19 12:00:00	113.838	114.061	113.585	113.867	47801	4
2021-11-19 16:00:00	113.867	114.068	113.727	113.932	20895	3
2021-11-19 20:00:00	113.932	114.03	113.914	113.948	5077	6
2021-11-21 20:00:00	113.924	114.142	113.924	114.14	5838	29
2021-11-22 00:00:00	114.142	114.212	114.02	114.111	14168	5
2021-11-22 04:00:00	114.111	114.267	114.109	114.223	10950	4
2021-11-22 08:00:00	114.222	114.254	114.063	114.116	25633	3
2021-11-22 12:00:00	114.119	114.751	114.067	114.736	41295	4
2021-11-22 16:00:00	114.735	114.95	114.608	114.948	15376	3
2021-11-22 20:00:00	114.948	114.96	114.786	114.789	9535	3
2021-11-23 00:00:00	114.788	115.139	114.736	115.079	15886	5
2021-11-23 04:00:00	115.078	115.152	114.481	114.698	21770	4
2021-11-23 08:00:00	114.698	115.008	114.521	114.961	39312	4
2021-11-23 12:00:00	114.961	115.097	114.835	114.972	34797	4
2021-11-23 16:00:00	114.973	115.083	114.899	115.075	14995	3
2021-11-23 20:00:00	115.074	115.218	115.02	115.142	9068	3
2021-11-24 00:00:00	115.141	115.236	115	115.069	20518	6
2021-11-24 04:00:00	115.068	115.073	114.855	114.894	18491	4
2021-11-24 08:00:00	114.896	115.113	114.825	115.001	27011	4
2021-11-24 12:00:00	115.001	115.468	114.981	115.44	40870	4
2021-11-24 16:00:00	115.439	115.522	115.279	115.466	15759	3
2021-11-24 20:00:00	115.466	115.466	115.36	115.408	5767	3
2021-11-25 00:00:00	115.407	115.446	115.302	115.369	12078	5
2021-11-25 04:00:00	115.368	115.431	115.306	115.377	6197	4
2021-11-25 08:00:00	115.377	115.385	115.305	115.34	9633	4
2021-11-25 12:00:00	115.338	115.385	115.239	115.365	10609	5
2021-11-25 16:00:00	115.365	115.392	115.33	115.368	28668	5
2021-11-25 20:00:00	115.368	115.401	115.029	115.074	32705	14
2021-11-26 00:00:00	115.074	115.113	114.592	114.69	57658	4
2021-11-26 04:00:00	114.689	114.782	114.139	114.161	41275	5
2021-11-26 08:00:00	114.161	114.419	113.651	113.906	61490	4
2021-11-26 12:00:00	113.906	114.209	113.052	113.178	45293	4
2021-11-26 16:00:00	113.181	113.562	113.053	113.183	31468	3
2021-11-26 20:00:00	113.172	113.499	113.072	113.254	7381	51
2021-11-28 20:00:00	113.676	113.87	113.318	113.721	20133	62
2021-11-29 00:00:00	113.719	113.875	113.431	113.676	45033	5
2021-11-29 04:00:00	113.679	113.746	112.988	113.574	43851	5
2021-11-29 08:00:00	113.57	113.639	113.231	113.445	36859	4
2021-11-29 12:00:00	113.444	113.955	113.408	113.617	31358	4
2021-11-29 16:00:00	113.618	113.828	113.608	113.709	17161	3
2021-11-29 20:00:00	113.709	113.839	113.508	113.804	10254	3
2021-11-30 00:00:00	113.804	113.89	113.621	113.66	24601	5
2021-11-30 04:00:00	113.658	113.666	112.95	113.181	70552	4
2021-11-30 08:00:00	113.183	113.19	112.681	113.074	51750	6
2021-11-30 12:00:00	113.074	113.6	112.53	113.523	51812	4
2021-11-30 16:00:00	113.53	113.704	112.995	113.104	47566	6
2021-11-30 20:00:00	113.104	113.326	113.002	113.3	17250	4
2021-12-01 00:00:00	113.3	113.55	113.101	113.426	38450	5
2021-12-01 04:00:00	113.425	113.626	113.372	113.427	23370	4
2021-12-01 08:00:00	113.425	113.588	113.285	113.38	28999	4
2021-12-01 12:00:00	113.379	113.424	112.749	112.981	40663	4
2021-12-01 16:00:00	112.982	113.084	112.668	112.788	31305	4
2021-12-01 20:00:00	112.786	112.923	112.621	112.882	16744	4
2021-12-02 00:00:00	112.879	113.102	112.816	113.059	27307	5
2021-12-02 04:00:00	113.057	113.33	112.983	113.275	18994	4
2021-12-02 08:00:00	113.274	113.301	112.88	112.932	36773	5
2021-12-02 12:00:00	112.933	113.004	112.705	112.962	44361	5
2021-12-02 16:00:00	112.962	113.241	112.929	113.164	23547	4
2021-12-02 20:00:00	113.163	113.223	112.999	113.022	10511	4
2021-12-03 00:00:00	113.021	113.21	112.959	113.185	22701	5
2021-12-03 04:00:00	113.184	113.406	113.133	113.379	18837	4
2021-12-03 08:00:00	113.376	113.487	113.219	113.327	24100	4
2021-12-03 12:00:00	113.327	113.611	112.99	113.22	56191	4
2021-12-03 16:00:00	113.221	113.256	112.558	112.617	27837	3
2021-12-03 20:00:00	112.618	112.839	112.605	112.711	7271	4
2021-12-05 20:00:00	112.841	113.079	112.824	113.042	6225	22
2021-12-06 00:00:00	113.044	113.071	112.848	112.997	21409	4
2021-12-06 04:00:00	112.998	113.185	112.982	113.142	15415	5
2021-12-06 08:00:00	113.145	113.372	113.113	113.204	30550	4
2021-12-06 12:00:00	113.206	113.484	113.069	113.445	28528	4
2021-12-06 16:00:00	113.447	113.553	113.301	113.492	13001	3
2021-12-06 20:00:00	113.495	113.513	113.437	113.466	7509	3
2021-12-07 00:00:00	113.468	113.588	113.398	113.553	18985	5
2021-12-07 04:00:00	113.554	113.742	113.553	113.639	16654	5
2021-12-07 08:00:00	113.64	113.734	113.501	113.556	18790	4
2021-12-07 12:00:00	113.553	113.778	113.456	113.659	27164	3
2021-12-07 16:00:00	113.661	113.743	113.53	113.628	9482	4
2021-12-07 20:00:00	113.624	113.645	113.463	113.527	8248	4
2021-12-08 00:00:00	113.527	113.573	113.356	113.472	23986	6
2021-12-08 04:00:00	113.474	113.537	113.324	113.412	14086	4
2021-12-08 08:00:00	113.411	113.799	113.31	113.692	30170	4
2021-12-08 12:00:00	113.697	113.954	113.645	113.88	38093	4
2021-12-08 16:00:00	113.884	113.921	113.594	113.664	11431	4
2021-12-08 20:00:00	113.665	113.746	113.618	113.682	5386	4
2021-12-09 00:00:00	113.684	113.81	113.639	113.658	12873	5
2021-12-09 04:00:00	113.657	113.686	113.459	113.489	13267	4
2021-12-09 08:00:00	113.488	113.586	113.347	113.498	20556	4
2021-12-09 12:00:00	113.499	113.551	113.271	113.439	26838	4
2021-12-09 16:00:00	113.441	113.652	113.408	113.474	10693	3
2021-12-09 20:00:00	113.473	113.489	113.383	113.438	6065	4
2021-12-10 00:00:00	113.439	113.573	113.33	113.528	20012	4
2021-12-10 04:00:00	113.529	113.621	113.425	113.581	21505	4
2021-12-10 08:00:00	113.579	113.791	113.554	113.762	24517	3
2021-12-10 12:00:00	113.764	113.776	113.286	113.424	36612	4
2021-12-10 16:00:00	113.422	113.463	113.22	113.428	10910	4
2021-12-10 20:00:00	113.427	113.454	113.37	113.374	2519	4
2021-12-12 20:00:00	113.267	113.516	113.247	113.51	6710	36
2021-12-13 00:00:00	113.513	113.57	113.48	113.551	9720	5
2021-12-13 04:00:00	113.552	113.59	113.443	113.544	9951	4
2021-12-13 08:00:00	113.544	113.724	113.538	113.638	17439	3
2021-12-13 12:00:00	113.637	113.679	113.449	113.571	23781	4
2021-12-13 16:00:00	113.571	113.593	113.37	113.526	10034	3
2021-12-13 20:00:00	113.526	113.606	113.494	113.577	7463	3
2021-12-14 00:00:00	113.578	113.665	113.467	113.602	16328	4
2021-12-14 04:00:00	113.603	113.744	113.541	113.709	15702	4
2021-12-14 08:00:00	113.711	113.754	113.473	113.534	20076	4
2021-12-14 12:00:00	113.535	113.739	113.427	113.723	30226	4
2021-12-14 16:00:00	113.723	113.75	113.604	113.742	12862	3
2021-12-14 20:00:00	113.742	113.757	113.711	113.738	10611	5
2021-12-15 00:00:00	113.739	113.798	113.678	113.772	12368	6
2021-12-15 04:00:00	113.768	113.77	113.627	113.724	10080	4
2021-12-15 08:00:00	113.724	113.837	113.652	113.797	15730	4
2021-12-15 12:00:00	113.797	113.899	113.748	113.84	27204	4
2021-12-15 16:00:00	113.839	114.272	113.769	114.022	34737	3
2021-12-15 20:00:00	114.021	114.18	113.95	114.143	18681	4
2021-12-16 00:00:00	114.142	114.247	114.035	114.13	20011	5
2021-12-16 04:00:00	114.13	114.213	114.037	114.116	17686	5
2021-12-16 08:00:00	114.114	114.195	114.054	114.174	16063	4
2021-12-16 12:00:00	114.175	114.196	113.559	113.746	42426	5
2021-12-16 16:00:00	113.748	113.756	113.585	113.599	12951	4
2021-12-16 20:00:00	113.599	113.739	113.574	113.664	12724	4
2021-12-17 00:00:00	113.664	113.857	113.468	113.527	20593	6
2021-12-17 04:00:00	113.526	113.674	113.441	113.666	25579	3
2021-12-17 08:00:00	113.663	113.698	113.418	113.476	23355	4
2021-12-17 12:00:00	113.476	113.644	113.138	113.633	36232	5
2021-12-17 16:00:00	113.633	113.757	113.534	113.697	16017	3
2021-12-17 20:00:00	113.698	113.764	113.672	113.672	5505	3
2021-12-19 20:00:00	113.56	113.714	113.51	113.516	6718	130
2021-12-20 00:00:00	113.516	113.708	113.464	113.51	29499	5
2021-12-20 04:00:00	113.508	113.54	113.34	113.455	24023	5
2021-12-20 08:00:00	113.453	113.691	113.364	113.681	30437	4
2021-12-20 12:00:00	113.682	113.691	113.377	113.406	29233	3
2021-12-20 16:00:00	113.407	113.716	113.325	113.711	10093	3
2021-12-20 20:00:00	113.711	113.731	113.602	113.664	6754	3
2021-12-21 00:00:00	113.664	113.706	113.552	113.662	16739	5
2021-12-21 04:00:00	113.66	113.775	113.625	113.663	13728	5
2021-12-21 08:00:00	113.664	113.724	113.553	113.696	17480	4
2021-12-21 12:00:00	113.698	114.092	113.663	114.081	19419	4
2021-12-21 16:00:00	114.08	114.219	114.069	114.107	10229	3
2021-12-21 20:00:00	114.107	114.117	113.948	113.991	6523	4
2021-12-22 00:00:00	113.993	114.179	113.993	114.113	15121	6
2021-12-22 04:00:00	114.113	114.193	114.08	114.152	10028	4
2021-12-22 08:00:00	114.154	114.334	114.146	114.223	14548	4
2021-12-22 12:00:00	114.223	114.369	114.122	114.311	19565	4
2021-12-22 16:00:00	114.31	114.32	114.153	114.173	8745	3
2021-12-22 20:00:00	114.174	114.175	114.075	114.126	6250	4
2021-12-23 00:00:00	114.126	114.212	114.105	114.126	11531	6
2021-12-23 04:00:00	114.126	114.285	114.109	114.248	7934	4
2021-12-23 08:00:00	114.251	114.339	114.246	114.291	14651	4
2021-12-23 12:00:00	114.291	114.449	114.239	114.395	23586	4
2021-12-23 16:00:00	114.397	114.465	114.337	114.445	6970	4
2021-12-23 20:00:00	114.445	114.474	114.381	114.461	9356	5
2021-12-24 00:00:00	114.461	114.512	114.319	114.324	18704	4
2021-12-24 04:00:00	114.323	114.446	114.299	114.362	24246	7
2021-12-24 08:00:00	114.362	114.407	114.334	114.379	13689	7
2021-12-24 12:00:00	114.382	114.398	114.34	114.384	19248	9
2021-12-24 16:00:00	114.384	114.384	114.324	114.342	29908	11
2021-12-24 20:00:00	114.342	114.432	114.274	114.274	5922	35
2021-12-26 20:00:00	114.32	114.419	114.308	114.34	3418	65
2021-12-27 00:00:00	114.34	114.429	114.319	114.423	10008	6
2021-12-27 04:00:00	114.423	114.487	114.4	114.463	6849	3
2021-12-27 08:00:00	114.465	114.696	114.46	114.662	11235	4
2021-12-27 12:00:00	114.665	114.894	114.662	114.885	8635	5
2021-12-27 16:00:00	114.883	114.914	114.825	114.906	3467	3
2021-12-27 20:00:00	114.907	114.909	114.787	114.791	3786	4
2021-12-28 00:00:00	114.791	114.949	114.76	114.893	14805	5
2021-12-28 04:00:00	114.893	114.908	114.804	114.844	10426	5
2021-12-28 08:00:00	114.844	114.881	114.746	114.845	8406	6
2021-12-28 12:00:00	114.846	114.894	114.704	114.766	11628	5
2021-12-28 16:00:00	114.763	114.836	114.706	114.824	5216	3
2021-12-28 20:00:00	114.825	114.829	114.74	114.768	5963	3
2021-12-29 00:00:00	114.767	114.857	114.744	114.829	11547	6
2021-12-29 04:00:00	114.829	114.928	114.819	114.886	9806	5
2021-12-29 08:00:00	114.886	115.037	114.828	114.881	10410	4
2021-12-29 12:00:00	114.881	115.017	114.666	114.936	19235	4
2021-12-29 16:00:00	114.937	115.003	114.89	114.954	8159	4
2021-12-29 20:00:00	114.952	114.997	114.927	114.947	7151	4
2021-12-30 00:00:00	114.949	115.059	114.944	115.047	13386	6
2021-12-30 04:00:00	115.046	115.206	115.025	115.117	11218	5
2021-12-30 08:00:00	115.116	115.2	115.096	115.109	12271	4
2021-12-30 12:00:00	115.107	115.194	115.019	115.15	18132	4
2021-12-30 16:00:00	115.149	115.199	115.063	115.065	5066	3
2021-12-30 20:00:00	115.065	115.086	115.026	115.065	4640	3
2021-12-31 00:00:00	115.063	115.105	115.022	115.087	5342	5
2021-12-31 04:00:00	115.089	115.157	115.076	115.148	4414	5
2021-12-31 08:00:00	115.15	115.157	115.004	115.126	11277	4
2021-12-31 12:00:00	115.128	115.158	115.01	115.145	17332	5
2021-12-31 16:00:00	115.146	115.196	115.017	115.081	6912	4
2021-12-31 20:00:00	115.081	115.117	115.032	115.091	2329	6
2022-01-02 20:00:00	115.039	115.154	115.007	115.142	3162	134
2022-01-03 00:00:00	115.14	115.302	115.121	115.275	9914	6
2022-01-03 04:00:00	115.276	115.361	115.266	115.29	7293	4
2022-01-03 08:00:00	115.289	115.307	114.992	115.065	15215	5
2022-01-03 12:00:00	115.064	115.366	114.946	115.293	24806	5
2022-01-03 16:00:00	115.291	115.337	115.241	115.334	5969	3
2022-01-03 20:00:00	115.332	115.356	115.263	115.33	9780	3
2022-01-04 00:00:00	115.33	115.814	115.289	115.708	22666	5
2022-01-04 04:00:00	115.707	115.811	115.653	115.737	19580	5
2022-01-04 08:00:00	115.736	116.172	115.71	116.146	20815	5
2022-01-04 12:00:00	116.144	116.352	116.037	116.139	32669	5
2022-01-04 16:00:00	116.139	116.197	115.953	116.112	12248	3
2022-01-04 20:00:00	116.111	116.234	116.083	116.172	7861	4
2022-01-05 00:00:00	116.174	116.241	115.899	116.007	19603	6
2022-01-05 04:00:00	116.008	116.1	115.91	116.032	14231	5
2022-01-05 08:00:00	116.032	116.043	115.619	115.672	20704	3
2022-01-05 12:00:00	115.669	115.934	115.644	115.783	28527	5
2022-01-05 16:00:00	115.786	116.182	115.764	116.156	18767	3
2022-01-05 20:00:00	116.154	116.167	116.066	116.124	8921	4
2022-01-06 00:00:00	116.124	116.183	115.819	115.858	17921	5
2022-01-06 04:00:00	115.858	115.974	115.785	115.869	14733	5
2022-01-06 08:00:00	115.869	115.913	115.656	115.797	21811	4
2022-01-06 12:00:00	115.797	115.879	115.624	115.746	31186	4
2022-01-06 16:00:00	115.747	115.95	115.688	115.947	11456	3
2022-01-06 20:00:00	115.947	115.952	115.834	115.864	6326	4
2022-01-07 00:00:00	115.864	116.046	115.829	115.868	13684	6
2022-01-07 04:00:00	115.869	115.945	115.842	115.875	8416	3
2022-01-07 08:00:00	115.877	115.931	115.751	115.797	15352	4
2022-01-07 12:00:00	115.798	115.927	115.59	115.636	30107	3
2022-01-07 16:00:00	115.632	115.715	115.549	115.555	8702	3
2022-01-07 20:00:00	115.555	115.617	115.507	115.529	3267	3
2022-01-09 20:00:00	115.569	115.666	115.553	115.62	4501	140
2022-01-10 00:00:00	115.621	115.849	115.544	115.8	9502	4
2022-01-10 04:00:00	115.8	115.823	115.739	115.794	7757	3
2022-01-10 08:00:00	115.794	115.813	115.297	115.312	22107	5
2022-01-10 12:00:00	115.312	115.459	115.083	115.113	36128	4
2022-01-10 16:00:00	115.109	115.247	115.041	115.214	11385	3
2022-01-10 20:00:00	115.215	115.302	115.187	115.277	6542	3
2022-01-11 00:00:00	115.279	115.386	115.171	115.371	15022	5
2022-01-11 04:00:00	115.371	115.371	115.124	115.255	14474	4
2022-01-11 08:00:00	115.256	115.475	115.222	115.401	21731	4
2022-01-11 12:00:00	115.399	115.679	115.384	115.464	29230	4
2022-01-11 16:00:00	115.464	115.491	115.324	115.348	12437	3
2022-01-11 20:00:00	115.347	115.371	115.268	115.333	8031	3
2022-01-12 00:00:00	115.332	115.397	115.23	115.374	11488	5
2022-01-12 04:00:00	115.373	115.43	115.283	115.399	8895	4
2022-01-12 08:00:00	115.403	115.465	115.289	115.397	15857	4
2022-01-12 12:00:00	115.398	115.471	114.831	114.847	29705	3
2022-01-12 16:00:00	114.846	114.895	114.379	114.385	12078	3
2022-01-12 20:00:00	114.386	114.702	114.382	114.672	9328	3
2022-01-13 00:00:00	114.675	114.699	114.495	114.538	16233	5
2022-01-13 04:00:00	114.539	114.648	114.408	114.408	10916	3
2022-01-13 08:00:00	114.408	114.594	114.36	114.507	16512	3
2022-01-13 12:00:00	114.506	114.54	114.069	114.119	29461	4
2022-01-13 16:00:00	114.117	114.154	113.998	114.066	11971	3
2022-01-13 20:00:00	114.068	114.227	114.048	114.114	7792	4
2022-01-14 00:00:00	114.116	114.175	113.636	113.722	29479	5
2022-01-14 04:00:00	113.724	113.866	113.653	113.796	15398	4
2022-01-14 08:00:00	113.797	113.991	113.697	113.885	21152	4
2022-01-14 12:00:00	113.885	113.906	113.48	113.791	36533	4
2022-01-14 16:00:00	113.791	114.148	113.726	114.141	14471	3
2022-01-14 20:00:00	114.143	114.265	114.122	114.187	3715	3
2022-01-16 20:00:00	114.12	114.339	114.119	114.308	4413	58
2022-01-17 00:00:00	114.309	114.514	114.274	114.423	15485	5
2022-01-17 04:00:00	114.428	114.545	114.397	114.401	8688	4
2022-01-17 08:00:00	114.401	114.524	114.309	114.479	16429	4
2022-01-17 12:00:00	114.478	114.649	114.447	114.61	13286	4
2022-01-17 16:00:00	114.61	114.632	114.551	114.586	3855	3
2022-01-17 20:00:00	114.586	114.636	114.567	114.573	6255	4
2022-01-18 00:00:00	114.572	115.056	114.448	114.975	23290	5
2022-01-18 04:00:00	114.974	115.003	114.753	114.874	24988	5
2022-01-18 08:00:00	114.874	114.9	114.51	114.688	27850	4
2022-01-18 12:00:00	114.687	114.731	114.453	114.547	31343	4
2022-01-18 16:00:00	114.548	114.643	114.508	114.625	10208	3
2022-01-18 20:00:00	114.623	114.645	114.556	114.556	6268	3
2022-01-19 00:00:00	114.555	114.787	114.489	114.554	19455	5
2022-01-19 04:00:00	114.555	114.576	114.205	114.422	20222	4
2022-01-19 08:00:00	114.421	114.551	114.355	114.5	22617	4
2022-01-19 12:00:00	114.499	114.545	114.221	114.347	25062	4
2022-01-19 16:00:00	114.346	114.368	114.211	114.238	11793	3
2022-01-19 20:00:00	114.24	114.415	114.208	114.347	15259	4
2022-01-20 00:00:00	114.347	114.452	114.022	114.389	22296	5
2022-01-20 04:00:00	114.389	114.546	114.342	114.394	15859	4
2022-01-20 08:00:00	114.393	114.397	114.184	114.278	21698	4
2022-01-20 12:00:00	114.279	114.334	113.961	113.983	25779	4
2022-01-20 16:00:00	113.983	114.196	113.979	114.174	9903	3
2022-01-20 20:00:00	114.175	114.231	113.858	113.992	10770	3
2022-01-21 00:00:00	113.99	113.996	113.624	113.746	32189	4
2022-01-21 04:00:00	113.745	113.892	113.717	113.857	19048	4
2022-01-21 08:00:00	113.855	114.032	113.799	113.844	21536	3
2022-01-21 12:00:00	113.844	113.865	113.603	113.667	35251	3
2022-01-21 16:00:00	113.667	113.816	113.628	113.66	15116	3
2022-01-21 20:00:00	113.66	113.706	113.625	113.656	5539	4
2022-01-23 20:00:00	113.639	113.801	113.629	113.787	6362	54
2022-01-24 00:00:00	113.787	113.943	113.712	113.861	19088	6
2022-01-24 04:00:00	113.861	113.974	113.71	113.754	16514	4
2022-01-24 08:00:00	113.754	113.819	113.466	113.819	39232	3
2022-01-24 12:00:00	113.817	113.999	113.65	113.936	46743	4
2022-01-24 16:00:00	113.937	113.948	113.652	113.788	24848	3
2022-01-24 20:00:00	113.788	114.095	113.776	114.013	12210	3
2022-01-25 00:00:00	114.012	114.049	113.75	113.775	29413	5
2022-01-25 04:00:00	113.775	113.89	113.667	113.887	23924	5
2022-01-25 08:00:00	113.889	114.155	113.807	114.005	37064	3
2022-01-25 12:00:00	114.008	114.066	113.778	113.949	48902	3
2022-01-25 16:00:00	113.949	113.957	113.802	113.92	17399	3
2022-01-25 20:00:00	113.921	113.943	113.84	113.892	15329	3
2022-01-26 00:00:00	113.895	113.898	113.776	113.865	15199	5
2022-01-26 04:00:00	113.867	113.986	113.859	113.984	10938	3
2022-01-26 08:00:00	113.984	114.235	113.973	114.196	21658	4
2022-01-26 12:00:00	114.197	114.383	114.154	114.32	29373	4
2022-01-26 16:00:00	114.318	114.693	114.207	114.53	34363	3
2022-01-26 20:00:00	114.536	114.742	114.402	114.721	27402	5
2022-01-27 00:00:00	114.719	114.783	114.474	114.655	37586	5
2022-01-27 04:00:00	114.654	114.793	114.592	114.763	27298	5
2022-01-27 08:00:00	114.763	115.247	114.725	115.199	37482	4
2022-01-27 12:00:00	115.2	115.467	115.151	115.439	46258	4
2022-01-27 16:00:00	115.439	115.489	115.159	115.307	22100	3
2022-01-27 20:00:00	115.304	115.399	115.259	115.35	12221	4
2022-01-28 00:00:00	115.35	115.475	115.331	115.357	20980	5
2022-01-28 04:00:00	115.357	115.673	115.315	115.651	21848	4
2022-01-28 08:00:00	115.651	115.685	115.443	115.644	31717	4
2022-01-28 12:00:00	115.643	115.668	115.121	115.187	49450	4
2022-01-28 16:00:00	115.186	115.328	115.123	115.217	21105	3
2022-01-28 20:00:00	115.219	115.275	115.177	115.181	3649	4
2022-01-30 20:00:00	115.258	115.374	115.24	115.262	8363	41
2022-01-31 00:00:00	115.261	115.59	115.219	115.537	21123	5
2022-01-31 04:00:00	115.535	115.539	115.378	115.433	14825	2
2022-01-31 08:00:00	115.434	115.527	115.343	115.512	26632	5
2022-01-31 12:00:00	115.513	115.514	115.191	115.227	39990	4
2022-01-31 16:00:00	115.227	115.307	114.923	114.994	18557	3
2022-01-31 20:00:00	114.997	115.152	114.987	115.12	11139	3
2022-02-01 00:00:00	115.119	115.191	114.97	114.985	16705	5
2022-02-01 04:00:00	114.986	115.068	114.887	114.941	16631	4
2022-02-01 08:00:00	114.942	115.04	114.606	114.625	33706	4
2022-02-01 12:00:00	114.625	114.892	114.566	114.795	38902	5
2022-02-01 16:00:00	114.795	114.814	114.635	114.695	12989	3
2022-02-01 20:00:00	114.695	114.781	114.65	114.733	11881	4
2022-02-02 00:00:00	114.733	114.801	114.647	114.795	10489	5
2022-02-02 04:00:00	114.796	114.802	114.595	114.628	9237	3
2022-02-02 08:00:00	114.628	114.633	114.319	114.341	26614	4
2022-02-02 12:00:00	114.341	114.442	114.15	114.377	32717	4
2022-02-02 16:00:00	114.376	114.42	114.295	114.38	12506	3
2022-02-02 20:00:00	114.38	114.465	114.345	114.379	9014	4
2022-02-03 00:00:00	114.378	114.47	114.325	114.421	15455	5
2022-02-03 04:00:00	114.421	114.604	114.42	114.579	11641	4
2022-02-03 08:00:00	114.578	114.848	114.577	114.834	19426	4
2022-02-03 12:00:00	114.834	114.974	114.732	114.889	61964	6
2022-02-03 16:00:00	114.891	114.941	114.782	114.934	18123	4
2022-02-03 20:00:00	114.935	114.986	114.888	114.957	13200	4
2022-02-04 00:00:00	114.956	115.05	114.813	114.908	14648	5
2022-02-04 04:00:00	114.909	115.122	114.866	115.102	14427	4
2022-02-04 08:00:00	115.102	115.15	114.847	114.872	30944	4
2022-02-04 12:00:00	114.872	115.428	114.773	115.27	59201	4
2022-02-04 16:00:00	115.27	115.288	115.16	115.259	17560	3
2022-02-04 20:00:00	115.258	115.265	115.151	115.154	4898	4
2022-02-06 20:00:00	115.238	115.322	115.198	115.225	7348	46
2022-02-07 00:00:00	115.225	115.341	115.135	115.3	18512	5
2022-02-07 04:00:00	115.295	115.376	115.197	115.254	14000	4
2022-02-07 08:00:00	115.254	115.254	114.914	114.945	29091	4
2022-02-07 12:00:00	114.947	115.141	114.913	115.056	31422	4
2022-02-07 16:00:00	115.054	115.178	115.002	115.067	10387	3
2022-02-07 20:00:00	115.068	115.112	115.05	115.063	12105	4
2022-02-08 00:00:00	115.063	115.416	115.059	115.347	19674	5
2022-02-08 04:00:00	115.346	115.545	115.342	115.481	16699	3
2022-02-08 08:00:00	115.481	115.491	115.229	115.31	28255	5
2022-02-08 12:00:00	115.309	115.605	115.3	115.592	27694	4
2022-02-08 16:00:00	115.591	115.627	115.472	115.538	8201	3
2022-02-08 20:00:00	115.539	115.679	115.49	115.535	13680	3
2022-02-09 00:00:00	115.533	115.593	115.32	115.399	18837	5
2022-02-09 04:00:00	115.4	115.54	115.368	115.401	12566	5
2022-02-09 08:00:00	115.403	115.476	115.335	115.435	21879	4
2022-02-09 12:00:00	115.434	115.516	115.378	115.456	25156	3
2022-02-09 16:00:00	115.457	115.507	115.373	115.479	9990	3
2022-02-09 20:00:00	115.481	115.601	115.463	115.598	14558	4
2022-02-10 00:00:00	115.598	115.634	115.481	115.545	14915	5
2022-02-10 04:00:00	115.55	115.707	115.525	115.592	14771	3
2022-02-10 08:00:00	115.592	115.877	115.541	115.816	30084	4
2022-02-10 12:00:00	115.816	116.337	115.743	115.952	58539	3
2022-02-10 16:00:00	115.953	116.108	115.727	115.907	33133	3
2022-02-10 20:00:00	115.908	116.12	115.905	116.051	14978	4
2022-02-11 00:00:00	116.052	116.174	115.955	116.13	13521	4
2022-02-11 04:00:00	116.13	116.168	115.984	116.009	14668	5
2022-02-11 08:00:00	116.01	116.096	115.88	116.001	26444	4
2022-02-11 12:00:00	115.999	116.024	115.769	115.879	37524	4
2022-02-11 16:00:00	115.88	115.99	115.009	115.249	47066	3
2022-02-11 20:00:00	115.246	115.533	115.153	115.411	21268	6
2022-02-13 20:00:00	115.318	115.592	115.315	115.584	14841	43
2022-02-14 00:00:00	115.583	115.594	115.282	115.504	27740	5
2022-02-14 04:00:00	115.504	115.548	115.294	115.408	19134	5
2022-02-14 08:00:00	115.409	115.409	115.01	115.176	44779	4
2022-02-14 12:00:00	115.177	115.646	115.115	115.584	54680	4
2022-02-14 16:00:00	115.583	115.746	115.368	115.658	27157	4
2022-02-14 20:00:00	115.662	115.662	115.509	115.538	12043	4
2022-02-15 00:00:00	115.539	115.556	115.305	115.422	19737	5
2022-02-15 04:00:00	115.425	115.431	115.257	115.347	18136	5
2022-02-15 08:00:00	115.347	115.706	115.322	115.657	45140	4
2022-02-15 12:00:00	115.652	115.873	115.567	115.745	36763	5
2022-02-15 16:00:00	115.744	115.745	115.586	115.631	9755	3
2022-02-15 20:00:00	115.629	115.652	115.58	115.639	8369	4
2022-02-16 00:00:00	115.64	115.741	115.619	115.695	12502	5
2022-02-16 04:00:00	115.7	115.706	115.621	115.64	9907	5
2022-02-16 08:00:00	115.64	115.789	115.604	115.676	28729	4
2022-02-16 12:00:00	115.675	115.779	115.38	115.433	34943	5
2022-02-16 16:00:00	115.434	115.558	115.353	115.399	20194	3
2022-02-16 20:00:00	115.4	115.482	115.336	115.39	10912	4
2022-02-17 00:00:00	115.391	115.536	115.115	115.167	20590	5
2022-02-17 04:00:00	115.163	115.405	115.132	115.296	46928	6
2022-02-17 08:00:00	115.296	115.351	114.948	115.06	42099	4
2022-02-17 12:00:00	115.061	115.148	114.843	114.964	49682	4
2022-02-17 16:00:00	114.964	115.082	114.874	114.875	15918	3
2022-02-17 20:00:00	114.878	114.98	114.796	114.861	13841	3
2022-02-18 00:00:00	114.859	115.275	114.787	115.134	33935	5
2022-02-18 04:00:00	115.135	115.228	115.054	115.121	13269	4
2022-02-18 08:00:00	115.119	115.296	115.105	115.161	27625	4
2022-02-18 12:00:00	115.16	115.175	114.969	115.15	35972	4
2022-02-18 16:00:00	115.152	115.156	114.998	115.078	15573	3
2022-02-18 20:00:00	115.079	115.12	114.983	114.991	4501	3
2022-02-20 20:00:00	115.022	115.057	114.869	114.963	8606	26
2022-02-21 00:00:00	114.961	115.123	114.875	114.949	25955	5
2022-02-21 04:00:00	114.949	115.029	114.921	114.928	8759	4
2022-02-21 08:00:00	114.927	114.965	114.801	114.871	22698	3
2022-02-21 12:00:00	114.87	114.949	114.814	114.842	24565	5
2022-02-21 16:00:00	114.841	114.851	114.752	114.768	8567	4
2022-02-21 20:00:00	114.768	114.842	114.498	114.608	15144	7
2022-02-22 00:00:00	114.608	114.795	114.519	114.612	35868	6
2022-02-22 04:00:00	114.614	114.784	114.611	114.736	27278	4
2022-02-22 08:00:00	114.734	115.095	114.716	115.079	49982	4
2022-02-22 12:00:00	115.079	115.242	115.021	115.052	34721	4
2022-02-22 16:00:00	115.051	115.108	114.874	115.066	17086	3
2022-02-22 20:00:00	115.067	115.112	115.01	115.099	10045	3
2022-02-23 00:00:00	115.097	115.125	114.988	115.022	8852	5
2022-02-23 04:00:00	115.022	115.089	114.992	115.069	11980	4
2022-02-23 08:00:00	115.069	115.167	114.992	115.09	26420	4
2022-02-23 12:00:00	115.094	115.199	114.961	115.034	26667	4
2022-02-23 16:00:00	115.035	115.129	114.925	114.963	11012	3
2022-02-23 20:00:00	114.967	115.027	114.873	114.898	9489	4
2022-02-24 00:00:00	114.895	115.117	114.652	114.696	62099	5
2022-02-24 04:00:00	114.697	114.732	114.406	114.624	63293	6
2022-02-24 08:00:00	114.624	114.824	114.572	114.784	63272	4
2022-02-24 12:00:00	114.784	115.62	114.607	115.603	64834	5
2022-02-24 16:00:00	115.603	115.694	115.265	115.686	28039	3
2022-02-24 20:00:00	115.68	115.694	115.444	115.549	15308	3
2022-02-25 00:00:00	115.548	115.623	115.176	115.242	41904	5
2022-02-25 04:00:00	115.243	115.35	115.145	115.285	26255	5
2022-02-25 08:00:00	115.282	115.501	115.185	115.469	42725	5
2022-02-25 12:00:00	115.471	115.628	115.444	115.572	44648	4
2022-02-25 16:00:00	115.571	115.759	115.519	115.596	11586	3
2022-02-25 20:00:00	115.596	115.604	115.493	115.501	4400	4
2022-02-27 20:00:00	115.148	115.765	115.148	115.588	19066	97
2022-02-28 00:00:00	115.587	115.667	115.442	115.521	46636	7
2022-02-28 04:00:00	115.524	115.69	115.483	115.498	28438	6
2022-02-28 08:00:00	115.499	115.641	115.455	115.541	31173	5
2022-02-28 12:00:00	115.542	115.566	115.148	115.162	34165	4
2022-02-28 16:00:00	115.166	115.303	114.862	114.862	19864	3
2022-02-28 20:00:00	114.862	115.085	114.86	115.085	11288	4
2022-03-01 00:00:00	115.086	115.289	114.993	115.149	19012	5
2022-03-01 04:00:00	115.152	115.181	114.991	115.034	13300	3
2022-03-01 08:00:00	115.032	115.064	114.744	114.805	42348	4
2022-03-01 12:00:00	114.805	114.95	114.713	114.803	43525	3
2022-03-01 16:00:00	114.803	114.922	114.698	114.856	21097	3
2022-03-01 20:00:00	114.853	114.922	114.794	114.84	10779	3
2022-03-02 00:00:00	114.838	115.08	114.791	115.04	23430	5
2022-03-02 04:00:00	115.039	115.175	115.015	115.154	22141	3
2022-03-02 08:00:00	115.154	115.29	115.086	115.248	44327	4
2022-03-02 12:00:00	115.248	115.571	115.236	115.565	46071	4
2022-03-02 16:00:00	115.564	115.686	115.525	115.577	16912	3
2022-03-02 20:00:00	115.576	115.589	115.44	115.515	9593	3
2022-03-03 00:00:00	115.515	115.668	115.491	115.626	20671	7
2022-03-03 04:00:00	115.626	115.737	115.624	115.723	13453	4
2022-03-03 08:00:00	115.723	115.806	115.652	115.762	23946	4
2022-03-03 12:00:00	115.762	115.762	115.511	115.638	29834	4
2022-03-03 16:00:00	115.638	115.681	115.42	115.422	15263	3
2022-03-03 20:00:00	115.42	115.499	115.383	115.48	12258	3
2022-03-04 00:00:00	115.484	115.556	115.253	115.355	58165	5
2022-03-04 04:00:00	115.355	115.532	115.344	115.45	22648	4
2022-03-04 08:00:00	115.45	115.474	115.307	115.379	31077	4
2022-03-04 12:00:00	115.379	115.467	114.796	114.823	41309	3
2022-03-04 16:00:00	114.822	114.893	114.649	114.749	16105	3
2022-03-04 20:00:00	114.751	114.886	114.743	114.789	7748	4
2022-03-06 20:00:00	114.895	114.958	114.82	114.952	15214	82
2022-03-07 00:00:00	114.952	115.062	114.831	114.891	34273	5
2022-03-07 04:00:00	114.891	115.126	114.861	115.009	22766	5
2022-03-07 08:00:00	115.009	115.139	114.905	115.082	34506	4
2022-03-07 12:00:00	115.083	115.431	115.083	115.385	49146	6
2022-03-07 16:00:00	115.385	115.471	115.255	115.301	20559	3
2022-03-07 20:00:00	115.295	115.375	115.243	115.365	14620	4
2022-03-08 00:00:00	115.365	115.515	115.322	115.447	27039	6
2022-03-08 04:00:00	115.449	115.536	115.361	115.446	25554	5
2022-03-08 08:00:00	115.449	115.703	115.379	115.633	40633	4
2022-03-08 12:00:00	115.632	115.789	115.417	115.586	35754	5
2022-03-08 16:00:00	115.587	115.747	115.572	115.739	21305	3
2022-03-08 20:00:00	115.739	115.747	115.615	115.724	16442	3
2022-03-09 00:00:00	115.723	115.921	115.723	115.832	21431	7
2022-03-09 04:00:00	115.834	115.879	115.705	115.878	15101	4
2022-03-09 08:00:00	115.882	115.942	115.737	115.916	27135	3
2022-03-09 12:00:00	115.916	115.934	115.554	115.812	33572	4
2022-03-09 16:00:00	115.811	115.896	115.695	115.847	15934	3
2022-03-09 20:00:00	115.849	115.947	115.788	115.908	10746	3
2022-03-10 00:00:00	115.906	116.194	115.88	116.166	18696	6
2022-03-10 04:00:00	116.167	116.167	115.919	115.92	13043	4
2022-03-10 08:00:00	115.922	116.035	115.812	115.94	31682	3
2022-03-10 12:00:00	115.941	116.193	115.846	115.974	45486	3
2022-03-10 16:00:00	115.973	116.148	115.946	116.102	11626	3
2022-03-10 20:00:00	116.101	116.222	116.046	116.18	10045	3
2022-03-11 00:00:00	116.18	116.478	116.144	116.448	22043	6
2022-03-11 04:00:00	116.449	116.798	116.425	116.717	24926	4
2022-03-11 08:00:00	116.717	117.06	116.7	116.889	35750	5
2022-03-11 12:00:00	116.888	116.998	116.82	116.993	31743	5
2022-03-11 16:00:00	116.993	117.355	116.976	117.351	14527	3
2022-03-11 20:00:00	117.351	117.351	117.224	117.224	4585	4
2022-03-13 20:00:00	117.317	117.602	117.309	117.531	7090	88
2022-03-14 00:00:00	117.529	117.878	117.456	117.82	23446	5
2022-03-14 04:00:00	117.82	117.836	117.621	117.721	16323	3
2022-03-14 08:00:00	117.72	118.061	117.699	117.952	28248	3
2022-03-14 12:00:00	117.954	118.024	117.829	117.999	27763	4
2022-03-14 16:00:00	117.999	118.192	117.903	118.187	9943	3
2022-03-14 20:00:00	118.187	118.299	118.111	118.218	11510	3
2022-03-15 00:00:00	118.219	118.449	118.108	118.334	29054	5
2022-03-15 04:00:00	118.334	118.391	117.843	117.976	26375	4
2022-03-15 08:00:00	117.98	118.099	117.695	117.897	29777	4
2022-03-15 12:00:00	117.893	118.256	117.788	118.196	34916	4
2022-03-15 16:00:00	118.196	118.397	118.187	118.296	12449	3
2022-03-15 20:00:00	118.296	118.351	118.262	118.312	4776	4
2022-03-16 00:00:00	118.312	118.428	118.197	118.231	19798	4
2022-03-16 04:00:00	118.23	118.379	118.173	118.367	15883	4
2022-03-16 08:00:00	118.368	118.372	118.191	118.241	19813	3
2022-03-16 12:00:00	118.241	118.521	118.211	118.496	27791	3
2022-03-16 16:00:00	118.496	119.122	118.439	118.607	42198	3
2022-03-16 20:00:00	118.609	118.997	118.581	118.869	24002	4
2022-03-17 00:00:00	118.868	119.024	118.595	118.703	32899	5
2022-03-17 04:00:00	118.704	118.852	118.662	118.668	21363	6
2022-03-17 08:00:00	118.673	118.767	118.492	118.626	21831	4
2022-03-17 12:00:00	118.63	118.841	118.396	118.437	29225	6
2022-03-17 16:00:00	118.437	118.663	118.365	118.642	12509	3
2022-03-17 20:00:00	118.643	118.667	118.471	118.486	12562	4
2022-03-18 00:00:00	118.487	118.801	118.469	118.775	20230	5
2022-03-18 04:00:00	118.776	119.005	118.712	118.865	13229	4
2022-03-18 08:00:00	118.865	119.127	118.781	119.04	16318	3
2022-03-18 12:00:00	119.04	119.399	119.026	119.186	29017	3
2022-03-18 16:00:00	119.188	119.202	119.083	119.13	11165	3
2022-03-18 20:00:00	119.129	119.162	119.102	119.116	2221	5
2022-03-20 20:00:00	119.099	119.306	118.979	119.263	5760	115
2022-03-21 00:00:00	119.263	119.284	119.134	119.194	8139	5
2022-03-21 04:00:00	119.193	119.295	119.178	119.208	8340	5
2022-03-21 08:00:00	119.208	119.278	119.103	119.17	17803	5
2022-03-21 12:00:00	119.171	119.275	119.113	119.162	18037	4
2022-03-21 16:00:00	119.163	119.487	119.116	119.484	17126	3
2022-03-21 20:00:00	119.483	119.625	119.434	119.592	8323	4
2022-03-22 00:00:00	119.591	120.074	119.58	119.908	28884	5
2022-03-22 04:00:00	119.906	120.492	119.906	120.466	28423	4
2022-03-22 08:00:00	120.467	121.03	120.324	120.778	37938	4
2022-03-22 12:00:00	120.782	120.907	120.378	120.665	41111	5
2022-03-22 16:00:00	120.666	120.822	120.522	120.765	14664	3
2022-03-22 20:00:00	120.766	121.411	120.752	121.338	28019	4
2022-03-23 00:00:00	121.338	121.344	120.79	121.08	39459	5
2022-03-23 04:00:00	121.08	121.163	120.982	121.057	17290	5
2022-03-23 08:00:00	121.056	121.087	120.788	120.792	29832	4
2022-03-23 12:00:00	120.794	121.141	120.591	121.032	37445	4
2022-03-23 16:00:00	121.032	121.157	120.986	121.124	13380	4
2022-03-23 20:00:00	121.121	121.176	121.042	121.119	7617	5
2022-03-24 00:00:00	121.121	121.301	120.95	121.221	31346	6
2022-03-24 04:00:00	121.224	121.746	121.184	121.631	26695	4
2022-03-24 08:00:00	121.629	121.732	121.467	121.578	29893	4
2022-03-24 12:00:00	121.578	122.124	121.564	122.049	34180	5
2022-03-24 16:00:00	122.052	122.406	122.038	122.315	18186	3
2022-03-24 20:00:00	122.314	122.433	122.3	122.35	11279	5
2022-03-25 00:00:00	122.349	122.357	121.503	121.597	48978	6
2022-03-25 04:00:00	121.598	121.952	121.178	121.74	33588	6
2022-03-25 08:00:00	121.739	121.805	121.418	121.664	30969	4
2022-03-25 12:00:00	121.663	122.239	121.63	121.993	48057	5
2022-03-25 16:00:00	121.993	122.187	121.953	122.149	23252	4
2022-03-25 20:00:00	122.149	122.208	121.999	121.999	2346	6
2022-03-27 20:00:00	121.999	122.363	121.983	122.27	9317	94
2022-03-28 00:00:00	122.268	123.161	122.141	123.077	63374	5
2022-03-28 04:00:00	123.077	124.015	122.963	123.924	45935	6
2022-03-28 08:00:00	123.922	125.097	123.667	124.049	90389	4
2022-03-28 12:00:00	124.051	124.123	123.248	123.276	74135	8
2022-03-28 16:00:00	123.274	123.896	123.143	123.832	20127	5
2022-03-28 20:00:00	123.833	124.184	123.54	123.602	17760	6
2022-03-29 00:00:00	123.601	124.301	123.1	123.176	83297	7
2022-03-29 04:00:00	123.174	123.775	123.149	123.571	60820	8
2022-03-29 08:00:00	123.571	123.807	123.399	123.58	53556	6
2022-03-29 12:00:00	123.58	123.583	121.978	122.591	79671	6
2022-03-29 16:00:00	122.592	122.951	122.551	122.87	20949	6
2022-03-29 20:00:00	122.872	123.203	122.834	123.126	15601	7
2022-03-30 00:00:00	123.125	123.125	121.309	121.66	98855	5
2022-03-30 04:00:00	121.66	122.078	121.531	121.88	64130	9
2022-03-30 08:00:00	121.878	122.042	121.521	121.727	50313	5
2022-03-30 12:00:00	121.729	122.241	121.64	121.953	57867	6
2022-03-30 16:00:00	121.95	121.979	121.737	121.822	17852	5
2022-03-30 20:00:00	121.819	122.162	121.766	122.019	16388	5
2022-03-31 00:00:00	122.022	122.453	121.9	122.331	75795	7
2022-03-31 04:00:00	122.331	122.356	121.341	121.638	59926	5
2022-03-31 08:00:00	121.639	122.225	121.593	121.627	56028	5
2022-03-31 12:00:00	121.625	121.85	121.281	121.422	59540	6
2022-03-31 16:00:00	121.421	121.768	121.42	121.72	19822	5
2022-03-31 20:00:00	121.719	121.908	121.592	121.743	15932	5
2022-04-01 00:00:00	121.743	122.733	121.742	122.627	56714	7
2022-04-01 04:00:00	122.627	122.652	122.242	122.629	51362	7
2022-04-01 08:00:00	122.629	122.763	122.331	122.452	45982	6
2022-04-01 12:00:00	122.454	123.033	122.441	122.598	57383	6
2022-04-01 16:00:00	122.598	122.653	122.46	122.538	18196	5
2022-04-01 20:00:00	122.537	122.577	122.441	122.477	2124	6
2022-04-03 20:00:00	122.569	122.729	122.492	122.634	10717	94
2022-04-04 00:00:00	122.632	122.776	122.262	122.731	34336	6
2022-04-04 04:00:00	122.73	122.798	122.498	122.649	30419	6
2022-04-04 08:00:00	122.649	122.835	122.508	122.783	27176	5
2022-04-04 12:00:00	122.783	122.958	122.601	122.721	31897	6
2022-04-04 16:00:00	122.722	122.835	122.677	122.763	12974	5
2022-04-04 20:00:00	122.763	122.812	122.72	122.798	8829	4
2022-04-05 00:00:00	122.796	122.86	122.37	122.516	40447	6
2022-04-05 04:00:00	122.516	122.995	122.427	122.905	38897	7
2022-04-05 08:00:00	122.905	122.985	122.694	122.925	31102	5
2022-04-05 12:00:00	122.925	123.491	122.748	123.49	46016	5
2022-04-05 16:00:00	123.492	123.668	123.481	123.607	14829	4
2022-04-05 20:00:00	123.607	123.712	123.533	123.657	11620	6
2022-04-06 00:00:00	123.656	124.05	123.575	123.752	45083	6
2022-04-06 04:00:00	123.752	124.026	123.74	123.881	35599	6
2022-04-06 08:00:00	123.881	123.996	123.612	123.869	36572	6
2022-04-06 12:00:00	123.871	123.945	123.684	123.719	36061	5
2022-04-06 16:00:00	123.72	123.93	123.452	123.783	29309	4
2022-04-06 20:00:00	123.786	123.934	123.693	123.724	8927	5
2022-04-07 00:00:00	123.724	123.747	123.469	123.704	31285	6
2022-04-07 04:00:00	123.703	123.844	123.589	123.764	26291	5
2022-04-07 08:00:00	123.763	123.954	123.608	123.94	37373	5
2022-04-07 12:00:00	123.939	124	123.752	123.802	38504	5
2022-04-07 16:00:00	123.803	124.001	123.8	123.945	11632	5
2022-04-07 20:00:00	123.942	124.229	123.927	124.095	11348	4
2022-04-08 00:00:00	124.096	124.155	123.663	123.946	44425	6
2022-04-08 04:00:00	123.946	124.147	123.906	124.044	26289	7
2022-04-08 08:00:00	124.043	124.193	124.031	124.172	23765	5
2022-04-08 12:00:00	124.172	124.676	124.156	124.31	43281	5
2022-04-08 16:00:00	124.31	124.43	124.275	124.347	12749	5
2022-04-08 20:00:00	124.345	124.356	124.267	124.279	2202	7
2022-04-10 20:00:00	124.009	124.427	124.008	124.399	10008	50
2022-04-11 00:00:00	124.395	124.995	124.283	124.864	51865	5
2022-04-11 04:00:00	124.864	125.435	124.834	125.244	53949	7
2022-04-11 08:00:00	125.244	125.704	125.158	125.702	41829	6
2022-04-11 12:00:00	125.702	125.77	125.405	125.55	45682	5
2022-04-11 16:00:00	125.55	125.607	125.395	125.402	15635	5
2022-04-11 20:00:00	125.402	125.555	125.345	125.482	21529	6
2022-04-12 00:00:00	125.482	125.564	125.104	125.422	44783	6
2022-04-12 04:00:00	125.421	125.758	125.197	125.516	44710	5
2022-04-12 08:00:00	125.515	125.728	125.475	125.476	30389	6
2022-04-12 12:00:00	125.474	125.599	124.762	125.24	78324	5
2022-04-12 16:00:00	125.241	125.342	125.051	125.334	23980	5
2022-04-12 20:00:00	125.333	125.495	125.307	125.428	9774	4
2022-04-13 00:00:00	125.429	125.65	125.347	125.506	37862	5
2022-04-13 04:00:00	125.51	126.313	125.487	126.036	58974	7
2022-04-13 08:00:00	126.035	126.209	125.616	125.832	51707	8
2022-04-13 12:00:00	125.832	125.997	125.487	125.536	52759	7
2022-04-13 16:00:00	125.536	125.708	125.371	125.678	23939	4
2022-04-13 20:00:00	125.676	125.708	125.354	125.361	22258	7
2022-04-14 00:00:00	125.364	125.593	125.1	125.222	49187	5
2022-04-14 04:00:00	125.221	125.465	125.081	125.336	40549	7
2022-04-14 08:00:00	125.333	125.446	125.196	125.347	35479	5
2022-04-14 12:00:00	125.345	126.014	125.273	125.924	74463	6
2022-04-14 16:00:00	125.924	125.99	125.826	125.944	14166	5
2022-04-14 20:00:00	125.943	126.208	125.846	126.171	24785	5
2022-04-15 00:00:00	126.173	126.551	126.056	126.377	60390	7
2022-04-15 04:00:00	126.368	126.681	126.323	126.463	52961	9
2022-04-15 08:00:00	126.464	126.505	126.411	126.466	79213	8
2022-04-15 12:00:00	126.466	126.53	126.305	126.321	48925	21
2022-04-15 16:00:00	126.321	126.411	126.316	126.371	63670	22
2022-04-15 20:00:00	126.372	126.476	126.343	126.352	5831	26
2022-04-17 20:00:00	126.334	126.73	126.334	126.611	15187	149
2022-04-18 00:00:00	126.61	126.79	126.239	126.667	43548	6
2022-04-18 04:00:00	126.667	126.683	126.447	126.636	25946	6
2022-04-18 08:00:00	126.636	126.689	126.533	126.547	19790	6
2022-04-18 12:00:00	126.548	126.811	126.434	126.774	36250	7
2022-04-18 16:00:00	126.775	126.98	126.758	126.94	19487	6
2022-04-18 20:00:00	126.938	127.222	126.933	127.142	15370	6
2022-04-19 00:00:00	127.143	127.971	126.986	127.918	63455	7
2022-04-19 04:00:00	127.916	128.323	127.78	128.064	66297	8
2022-04-19 08:00:00	128.065	128.459	128.044	128.196	44523	5
2022-04-19 12:00:00	128.196	128.915	128.068	128.545	61931	6
2022-04-19 16:00:00	128.547	128.973	128.547	128.859	26551	5
2022-04-19 20:00:00	128.861	129.405	128.851	129.328	35034	7
2022-04-20 00:00:00	129.328	129.404	128.057	128.35	105051	6
2022-04-20 04:00:00	128.351	128.743	128.351	128.668	62720	8
2022-04-20 08:00:00	128.668	128.705	127.601	127.882	62895	7
2022-04-20 12:00:00	127.877	128.279	127.457	127.766	63602	5
2022-04-20 16:00:00	127.765	127.917	127.657	127.714	28274	5
2022-04-20 20:00:00	127.72	128.224	127.719	127.979	22746	7
2022-04-21 00:00:00	127.978	128.637	127.961	128.31	80891	8
2022-04-21 04:00:00	128.309	128.439	127.865	128.021	62465	7
2022-04-21 08:00:00	128.019	128.273	127.801	128.232	39569	5
2022-04-21 12:00:00	128.231	128.705	128.035	128.601	49562	6
2022-04-21 16:00:00	128.6	128.691	128.065	128.281	38340	3
2022-04-21 20:00:00	128.283	128.482	128.24	128.436	20834	6
2022-04-22 00:00:00	128.439	128.688	128.321	128.459	61793	7
2022-04-22 04:00:00	128.46	128.523	127.734	128.066	75315	7
2022-04-22 08:00:00	128.064	128.526	128.062	128.266	46076	6
2022-04-22 12:00:00	128.267	129.107	128.134	128.787	75770	5
2022-04-22 16:00:00	128.786	128.935	128.432	128.538	32481	7
2022-04-22 20:00:00	128.538	128.567	128.449	128.449	4082	6
2022-04-24 20:00:00	128.426	128.852	128.395	128.606	18828	302
2022-04-25 00:00:00	128.605	128.867	128.237	128.364	69004	7
2022-04-25 04:00:00	128.364	128.593	127.974	128.199	63549	6
2022-04-25 08:00:00	128.199	128.5	127.88	128.165	59068	5
2022-04-25 12:00:00	128.165	128.279	127.52	127.672	89016	7
2022-04-25 16:00:00	127.671	128.101	127.555	128.017	32004	6
2022-04-25 20:00:00	128.019	128.222	127.737	127.772	28732	4
2022-04-26 00:00:00	127.779	128.087	127.344	128.022	96601	7
2022-04-26 04:00:00	128.023	128.201	127.711	127.89	64380	6
2022-04-26 08:00:00	127.89	128.053	127.485	127.542	48537	6
2022-04-26 12:00:00	127.544	127.604	127.024	127.371	62499	6
2022-04-26 16:00:00	127.371	127.683	127.351	127.424	23357	3
2022-04-26 20:00:00	127.425	127.453	126.941	127.264	34508	6
2022-04-27 00:00:00	127.262	127.826	127.243	127.717	71628	7
2022-04-27 04:00:00	127.717	128.101	127.482	127.989	67139	7
2022-04-27 08:00:00	127.989	128.195	127.786	128.057	47940	5
2022-04-27 12:00:00	128.055	128.591	127.91	128.449	60994	6
2022-04-27 16:00:00	128.451	128.453	128.199	128.31	23520	3
2022-04-27 20:00:00	128.309	128.552	128.309	128.439	16590	6
2022-04-28 00:00:00	128.446	129.87	128.349	129.698	81971	7
2022-04-28 04:00:00	129.698	130.703	129.55	130.592	98069	10
2022-04-28 08:00:00	130.593	131.01	130.175	130.916	80804	6
2022-04-28 12:00:00	130.916	131.251	130.277	130.935	101252	7
2022-04-28 16:00:00	130.931	131.13	130.808	130.882	48063	7
2022-04-28 20:00:00	130.881	130.949	130.772	130.784	15511	7
2022-04-29 00:00:00	130.782	130.821	130.365	130.64	48915	7
2022-04-29 04:00:00	130.64	130.665	129.982	130.012	62491	8
2022-04-29 08:00:00	130.012	130.495	129.767	130.005	72443	6
2022-04-29 12:00:00	130.003	130.38	129.364	129.816	79626	7
2022-04-29 16:00:00	129.817	129.873	129.314	129.759	38684	4
2022-04-29 20:00:00	129.756	129.917	129.755	129.824	5391	9
2022-05-01 20:00:00	129.723	130.298	129.723	129.998	20720	61
2022-05-02 00:00:00	129.997	130.37	129.61	130.282	56455	6
2022-05-02 04:00:00	130.281	130.476	130.07	130.111	46753	8
2022-05-02 08:00:00	130.11	130.164	129.822	129.894	42920	8
2022-05-02 12:00:00	129.896	130.348	129.697	130.198	52125	5
2022-05-02 16:00:00	130.198	130.253	130.073	130.208	38607	7
2022-05-02 20:00:00	130.204	130.211	130.083	130.101	12097	6
2022-05-03 00:00:00	130.101	130.101	129.853	129.984	29092	8
2022-05-03 04:00:00	129.984	130.288	129.959	130.189	37997	7
2022-05-03 08:00:00	130.19	130.206	129.906	129.916	39776	7
2022-05-03 12:00:00	129.916	130.082	129.698	130.073	46563	5
2022-05-03 16:00:00	130.075	130.203	130.056	130.12	18611	5
2022-05-03 20:00:00	130.12	130.165	130.036	130.123	12390	7
2022-05-04 00:00:00	130.123	130.201	130.07	130.131	20354	8
2022-05-04 04:00:00	130.133	130.185	130.072	130.098	29855	8
2022-05-04 08:00:00	130.098	130.101	129.891	129.943	26316	6
2022-05-04 12:00:00	129.944	130.127	129.787	129.975	34823	5
2022-05-04 16:00:00	129.974	130.379	128.619	129.132	84114	5
2022-05-04 20:00:00	129.132	129.55	129.045	129.231	25978	9
2022-05-05 00:00:00	129.234	129.3	128.751	129.099	55282	8
2022-05-05 04:00:00	129.1	129.763	129.094	129.691	40470	7
2022-05-05 08:00:00	129.691	130.008	129.537	129.992	54342	6
2022-05-05 12:00:00	129.993	130.442	129.719	130.406	70777	5
2022-05-05 16:00:00	130.407	130.557	129.979	130.013	50963	5
2022-05-05 20:00:00	130.013	130.355	130.012	130.32	23499	9
2022-05-06 00:00:00	130.321	130.807	130.213	130.604	81636	8
2022-05-06 04:00:00	130.604	130.696	130.327	130.519	51646	8
2022-05-06 08:00:00	130.519	130.572	130.24	130.419	52974	6
2022-05-06 12:00:00	130.42	130.709	130.142	130.363	76024	5
2022-05-06 16:00:00	130.364	130.633	130.286	130.542	36149	5
2022-05-06 20:00:00	130.544	130.602	130.5	130.502	4358	7
2022-05-08 20:00:00	130.494	130.787	130.45	130.737	14409	91
2022-05-09 00:00:00	130.737	131.068	130.672	130.96	60467	7
2022-05-09 04:00:00	130.96	131.345	130.881	131.2	49178	5
2022-05-09 08:00:00	131.199	131.246	130.986	131.019	40650	6
2022-05-09 12:00:00	131.019	131.023	130.111	130.394	52540	5
2022-05-09 16:00:00	130.393	130.436	130.122	130.211	26715	5
2022-05-09 20:00:00	130.211	130.575	130.21	130.379	26282	5
2022-05-10 00:00:00	130.376	130.472	129.793	130.252	88372	7
2022-05-10 04:00:00	130.252	130.551	130.211	130.357	57090	7
2022-05-10 08:00:00	130.358	130.36	129.861	130.073	44616	6
2022-05-10 12:00:00	130.072	130.456	129.912	130.219	63550	5
2022-05-10 16:00:00	130.221	130.439	130.087	130.369	29450	5
2022-05-10 20:00:00	130.37	130.457	130.273	130.366	15867	5
2022-05-11 00:00:00	130.366	130.466	130.225	130.39	44417	7
2022-05-11 04:00:00	130.39	130.489	129.894	129.971	42604	6
2022-05-11 08:00:00	129.971	130.078	129.583	129.813	39967	5
2022-05-11 12:00:00	129.812	130.811	129.77	130.199	94409	6
2022-05-11 16:00:00	130.2	130.229	129.444	129.942	56827	6
2022-05-11 20:00:00	129.943	130.063	129.815	129.844	21304	7
2022-05-12 00:00:00	129.844	129.907	129.503	129.826	70429	7
2022-05-12 04:00:00	129.83	129.846	128.585	128.837	70946	6
2022-05-12 08:00:00	128.837	128.874	128.401	128.525	84485	6
2022-05-12 12:00:00	128.524	128.739	127.517	128.101	85079	7
2022-05-12 16:00:00	128.104	128.446	128.075	128.442	58803	7
2022-05-12 20:00:00	128.445	128.635	128.237	128.602	25189	6
2022-05-13 00:00:00	128.602	129.358	128.345	129.084	81373	7
2022-05-13 04:00:00	129.083	129.131	128.489	128.801	70777	6
2022-05-13 08:00:00	128.801	129.095	128.705	129.055	40618	5
2022-05-13 12:00:00	129.055	129.452	128.865	129.233	54408	5
2022-05-13 16:00:00	129.233	129.429	129.202	129.322	30840	5
2022-05-13 20:00:00	129.321	129.347	129.182	129.182	3059	7
2022-05-15 20:00:00	129.19	129.499	129.181	129.407	17660	220
2022-05-16 00:00:00	129.407	129.639	128.698	128.907	52787	8
2022-05-16 04:00:00	128.908	129.399	128.794	129.359	39030	6
2022-05-16 08:00:00	129.361	129.494	129.229	129.485	32973	5
2022-05-16 12:00:00	129.488	129.613	128.98	129.136	54036	6
2022-05-16 16:00:00	129.138	129.403	129.011	129.109	25478	6
2022-05-16 20:00:00	129.108	129.131	128.862	128.948	17811	6
2022-05-17 00:00:00	128.948	129.447	128.826	129.337	48616	6
2022-05-17 04:00:00	129.339	129.432	129.2	129.39	33370	5
2022-05-17 08:00:00	129.394	129.558	129.185	129.324	34859	5
2022-05-17 12:00:00	129.324	129.78	129.069	129.316	51314	4
2022-05-17 16:00:00	129.317	129.469	129.179	129.379	30426	6
2022-05-17 20:00:00	129.378	129.536	129.319	129.422	16102	6
2022-05-18 00:00:00	129.422	129.461	129.073	129.124	48737	6
2022-05-18 04:00:00	129.126	129.341	128.941	129.322	43542	7
2022-05-18 08:00:00	129.323	129.346	129.061	129.105	28615	5
2022-05-18 12:00:00	129.104	129.128	128.119	128.213	54006	5
2022-05-18 16:00:00	128.213	128.349	128.007	128.249	37852	6
2022-05-18 20:00:00	128.248	128.474	127.907	127.928	28074	5
2022-05-19 00:00:00	127.929	128.862	127.896	128.749	60665	8
2022-05-19 04:00:00	128.748	128.942	127.98	128.233	55786	6
2022-05-19 08:00:00	128.232	128.233	127.576	127.934	61291	6
2022-05-19 12:00:00	127.934	127.971	127.024	127.628	91642	5
2022-05-19 16:00:00	127.628	127.748	127.507	127.713	47357	7
2022-05-19 20:00:00	127.713	127.953	127.644	127.849	17940	7
2022-05-20 00:00:00	127.851	128.212	127.527	127.612	56331	6
2022-05-20 04:00:00	127.614	128.106	127.562	127.941	40898	7
2022-05-20 08:00:00	127.94	128.297	127.852	128.047	42961	6
2022-05-20 12:00:00	128.048	128.245	127.728	127.864	62151	6
2022-05-20 16:00:00	127.863	127.889	127.587	127.855	33267	6
2022-05-20 20:00:00	127.855	127.949	127.772	127.772	5285	5
2022-05-22 20:00:00	127.891	128.057	127.769	127.89	8610	70
2022-05-23 00:00:00	127.89	127.954	127.15	127.374	49910	7
2022-05-23 04:00:00	127.373	127.928	127.303	127.589	41411	7
2022-05-23 08:00:00	127.589	127.661	127.36	127.612	41054	7
2022-05-23 12:00:00	127.611	127.889	127.475	127.807	52994	5
2022-05-23 16:00:00	127.813	127.941	127.736	127.896	16710	6
2022-05-23 20:00:00	127.895	127.932	127.731	127.817	14712	7
2022-05-24 00:00:00	127.816	128.083	127.627	127.778	40305	7
2022-05-24 04:00:00	127.78	127.78	127.24	127.285	38436	7
2022-05-24 08:00:00	127.282	127.522	127.079	127.389	33579	6
2022-05-24 12:00:00	127.389	127.483	126.359	126.557	66817	6
2022-05-24 16:00:00	126.557	126.889	126.48	126.879	33090	7
2022-05-24 20:00:00	126.876	126.919	126.716	126.734	18303	8
2022-05-25 00:00:00	126.732	127.218	126.651	127.08	53704	8
2022-05-25 04:00:00	127.081	127.293	126.837	127.12	42882	6
2022-05-25 08:00:00	127.119	127.184	126.849	126.971	34415	6
2022-05-25 12:00:00	126.969	127.441	126.797	127.313	52350	5
2022-05-25 16:00:00	127.313	127.494	127.229	127.303	34424	5
2022-05-25 20:00:00	127.302	127.335	127.117	127.15	22545	6
2022-05-26 00:00:00	127.15	127.58	127.125	127.396	39717	7
2022-05-26 04:00:00	127.396	127.444	126.55	126.599	38147	5
2022-05-26 08:00:00	126.599	127.154	126.557	127.029	39958	6
2022-05-26 12:00:00	127.029	127.422	126.889	127.222	49773	6
2022-05-26 16:00:00	127.222	127.381	127.037	127.096	17523	5
2022-05-26 20:00:00	127.096	127.161	126.992	127.103	22236	6
2022-05-27 00:00:00	127.103	127.189	126.676	126.813	49083	7
2022-05-27 04:00:00	126.813	127.198	126.725	127.131	26067	5
2022-05-27 08:00:00	127.132	127.19	126.87	126.915	25740	5
2022-05-27 12:00:00	126.915	127.255	126.813	127.146	42345	6
2022-05-27 16:00:00	127.147	127.194	127.021	127.128	10940	5
2022-05-27 20:00:00	127.125	127.144	127.075	127.087	2139	8
2022-05-29 20:00:00	127	127.343	127	127.271	7172	123
2022-05-30 00:00:00	127.268	127.318	126.858	126.978	26546	8
2022-05-30 04:00:00	126.979	127.383	126.945	127.36	24970	7
2022-05-30 08:00:00	127.359	127.432	127.247	127.422	22978	7
2022-05-30 12:00:00	127.422	127.824	127.42	127.538	31309	5
2022-05-30 16:00:00	127.535	127.604	127.508	127.559	12345	6
2022-05-30 20:00:00	127.558	127.874	127.487	127.779	20056	11
2022-05-31 00:00:00	127.779	128.339	127.747	128.084	56560	8
2022-05-31 04:00:00	128.084	128.16	127.634	127.75	47425	6
2022-05-31 08:00:00	127.751	128.238	127.669	128.177	44141	6
2022-05-31 12:00:00	128.179	128.888	128.179	128.538	71578	6
2022-05-31 16:00:00	128.538	128.775	128.463	128.72	25565	6
2022-05-31 20:00:00	128.72	128.761	128.592	128.737	12489	7
2022-06-01 00:00:00	128.737	129.186	128.734	129.129	55085	6
2022-06-01 04:00:00	129.128	129.542	129.105	129.404	44229	6
2022-06-01 08:00:00	129.404	129.612	129.225	129.55	37844	6
2022-06-01 12:00:00	129.551	130.132	129.204	130.098	59152	6
2022-06-01 16:00:00	130.098	130.183	129.95	130.167	28610	5
2022-06-01 20:00:00	130.167	130.238	130.059	130.124	27497	6
2022-06-02 00:00:00	130.125	130.218	129.884	130.081	33074	7
2022-06-02 04:00:00	130.081	130.089	129.763	129.896	23170	7
2022-06-02 08:00:00	129.896	129.965	129.61	129.672	21423	5
2022-06-02 12:00:00	129.672	130.039	129.51	129.838	45381	7
2022-06-02 16:00:00	129.838	129.882	129.717	129.85	16523	6
2022-06-02 20:00:00	129.851	129.961	129.769	129.936	13327	5
2022-06-03 00:00:00	129.934	130.039	129.682	129.834	40160	7
2022-06-03 04:00:00	129.837	130.053	129.799	129.882	26718	8
2022-06-03 08:00:00	129.879	130.195	129.865	130.132	25329	7
2022-06-03 12:00:00	130.131	130.974	130.073	130.946	50320	6
2022-06-03 16:00:00	130.946	130.98	130.796	130.858	13496	5
2022-06-03 20:00:00	130.858	130.879	130.779	130.781	3299	5
2022-06-05 20:00:00	130.892	130.996	130.705	130.72	12843	71
2022-06-06 00:00:00	130.72	130.84	130.465	130.492	42621	9
2022-06-06 04:00:00	130.492	130.826	130.429	130.769	37017	7
2022-06-06 08:00:00	130.768	130.825	130.613	130.648	22614	6
2022-06-06 12:00:00	130.652	131.685	130.651	131.554	32566	6
2022-06-06 16:00:00	131.555	132.01	131.501	131.845	20441	6
2022-06-06 20:00:00	131.846	132.301	131.843	132.173	16667	5
2022-06-07 00:00:00	132.173	132.755	132.09	132.603	60964	9
2022-06-07 04:00:00	132.603	132.997	132.559	132.77	51448	7
2022-06-07 08:00:00	132.771	132.874	132.544	132.858	26925	6
2022-06-07 12:00:00	132.859	132.895	132.315	132.536	50537	6
2022-06-07 16:00:00	132.536	132.669	132.474	132.636	22238	6
2022-06-07 20:00:00	132.636	132.848	132.534	132.821	12705	7
2022-06-08 00:00:00	132.82	133.211	132.717	133.053	42694	7
2022-06-08 04:00:00	133.053	133.635	132.937	133.577	43800	7
2022-06-08 08:00:00	133.578	134.13	133.558	133.981	51902	6
2022-06-08 12:00:00	133.982	134.475	133.601	134.05	63342	6
2022-06-08 16:00:00	134.05	134.283	133.878	134.253	25342	5
2022-06-08 20:00:00	134.253	134.53	133.96	134.456	14660	6
2022-06-09 00:00:00	134.454	134.555	133.823	133.945	46821	7
2022-06-09 04:00:00	133.945	134.202	133.4	133.479	49355	7
2022-06-09 08:00:00	133.475	133.792	133.182	133.707	51214	6
2022-06-09 12:00:00	133.708	134.312	133.6	134.066	77442	7
2022-06-09 16:00:00	134.066	134.431	134.032	134.43	23339	6
2022-06-09 20:00:00	134.429	134.474	134.274	134.39	13679	5
2022-06-10 00:00:00	134.391	134.392	133.914	134.094	47905	7
2022-06-10 04:00:00	134.092	134.221	133.362	133.609	52435	8
2022-06-10 08:00:00	133.609	134.004	133.583	133.951	34239	8
2022-06-10 12:00:00	133.952	134.386	133.52	134.196	66180	7
2022-06-10 16:00:00	134.195	134.397	134.167	134.38	22918	5
2022-06-10 20:00:00	134.381	134.48	134.323	134.384	3325	7
2022-06-12 20:00:00	134.298	134.85	134.296	134.787	32184	100
2022-06-13 00:00:00	134.786	134.998	134.666	134.908	63143	9
2022-06-13 04:00:00	134.907	135.196	134.418	134.59	95432	8
2022-06-13 08:00:00	134.589	134.699	134.136	134.5	53410	6
2022-06-13 12:00:00	134.501	134.502	133.59	134.126	96992	6
2022-06-13 16:00:00	134.127	134.666	133.94	134.36	59698	8
2022-06-13 20:00:00	134.364	134.517	134.197	134.236	22718	9
2022-06-14 00:00:00	134.235	134.816	133.869	134.569	72068	8
2022-06-14 04:00:00	134.569	134.781	134.263	134.418	68623	8
2022-06-14 08:00:00	134.418	134.555	134.013	134.513	61926	7
2022-06-14 12:00:00	134.513	134.978	134.245	134.893	78345	7
2022-06-14 16:00:00	134.893	135.442	134.742	135.175	51320	7
2022-06-14 20:00:00	135.178	135.586	135.142	135.274	19763	8
2022-06-15 00:00:00	135.274	135.304	134.866	135.083	49935	7
2022-06-15 04:00:00	135.08	135.138	134.519	134.701	75548	7
2022-06-15 08:00:00	134.702	134.785	134.294	134.523	61854	7
2022-06-15 12:00:00	134.524	134.83	134.395	134.502	59165	6
2022-06-15 16:00:00	134.5	134.953	133.537	133.726	73508	4
2022-06-15 20:00:00	133.725	134.222	133.506	134.046	28727	9
2022-06-16 00:00:00	134.045	134.675	133.942	134.302	45150	11
2022-06-16 04:00:00	134.303	134.642	134.178	134.231	52064	7
2022-06-16 08:00:00	134.23	134.33	132.311	132.842	103645	6
2022-06-16 12:00:00	132.839	132.998	131.492	131.669	79997	9
2022-06-16 16:00:00	131.668	132.28	131.541	132.049	52701	7
2022-06-16 20:00:00	132.049	132.7	132.027	132.415	35749	7
2022-06-17 00:00:00	132.414	134.639	132.174	134.214	98920	9
2022-06-17 04:00:00	134.214	134.592	133.735	134.292	84636	13
2022-06-17 08:00:00	134.292	134.912	134.216	134.688	75112	10
2022-06-17 12:00:00	134.688	135.421	134.432	135.16	69153	8
2022-06-17 16:00:00	135.16	135.17	134.852	134.971	28097	6
2022-06-17 20:00:00	134.978	135.014	134.866	134.878	3945	7
2022-06-19 20:00:00	134.907	135.381	134.902	135.297	21142	87
2022-06-20 00:00:00	135.297	135.44	134.661	134.843	80074	8
2022-06-20 04:00:00	134.843	135.099	134.531	134.657	59617	10
2022-06-20 08:00:00	134.657	134.951	134.619	134.944	38334	6
2022-06-20 12:00:00	134.943	135.147	134.856	135.006	31445	7
2022-06-20 16:00:00	135.007	135.141	135	135.018	5882	7
2022-06-20 20:00:00	135.019	135.199	134.949	135.097	17534	10
2022-06-21 00:00:00	135.102	135.213	134.92	134.984	51751	8
2022-06-21 04:00:00	134.986	135.271	134.981	135.226	42749	8
2022-06-21 08:00:00	135.225	136.247	135.179	136.175	57287	6
2022-06-21 12:00:00	136.172	136.332	135.908	136.247	54715	8
2022-06-21 16:00:00	136.247	136.667	136.207	136.664	24048	6
2022-06-21 20:00:00	136.665	136.708	136.246	136.314	26243	8
2022-06-22 00:00:00	136.313	136.505	136.046	136.199	60728	9
2022-06-22 04:00:00	136.199	136.625	136.137	136.233	50874	9
2022-06-22 08:00:00	136.233	136.31	135.812	136.048	48929	9
2022-06-22 12:00:00	136.048	136.191	135.68	136.066	77875	6
2022-06-22 16:00:00	136.064	136.303	136.004	136.238	24888	6
2022-06-22 20:00:00	136.239	136.265	135.866	135.989	23085	7
2022-06-23 00:00:00	135.99	136.197	135.122	135.345	68981	8
2022-06-23 04:00:00	135.345	135.874	135.26	135.361	57186	7
2022-06-23 08:00:00	135.361	135.669	135.25	135.582	54981	7
2022-06-23 12:00:00	135.576	135.587	134.263	134.725	94535	6
2022-06-23 16:00:00	134.727	134.991	134.669	134.93	41091	7
2022-06-23 20:00:00	134.93	134.991	134.756	134.818	14438	7
2022-06-24 00:00:00	134.817	135.225	134.549	134.679	51897	9
2022-06-24 04:00:00	134.678	134.889	134.348	134.526	53917	7
2022-06-24 08:00:00	134.525	135.298	134.525	135.247	51522	7
2022-06-24 12:00:00	135.248	135.271	134.715	135.21	102315	5
2022-06-24 16:00:00	135.213	135.398	135.095	135.192	40671	7
2022-06-24 20:00:00	135.192	135.237	135.137	135.162	4503	8
2022-06-26 20:00:00	134.974	135.216	134.963	135.055	12553	196
2022-06-27 00:00:00	135.055	135.104	134.518	134.83	76718	9
2022-06-27 04:00:00	134.83	135.171	134.662	135.071	51108	7
2022-06-27 08:00:00	135.07	135.475	134.95	135.436	40886	7
2022-06-27 12:00:00	135.435	135.55	135.009	135.292	59848	6
2022-06-27 16:00:00	135.293	135.486	135.209	135.447	25448	7
2022-06-27 20:00:00	135.446	135.49	135.288	135.437	17825	8
2022-06-28 00:00:00	135.435	135.59	135.108	135.305	45864	8
2022-06-28 04:00:00	135.304	135.836	135.245	135.754	44793	10
2022-06-28 08:00:00	135.749	136.292	135.632	136.088	45291	7
2022-06-28 12:00:00	136.088	136.321	135.934	136.199	63561	6
2022-06-28 16:00:00	136.199	136.382	136.046	136.182	30581	6
2022-06-28 20:00:00	136.181	136.253	135.975	136.043	22135	6
2022-06-29 00:00:00	136.043	136.229	135.891	136.17	50491	8
2022-06-29 04:00:00	136.167	136.273	135.772	136.016	60666	8
2022-06-29 08:00:00	136.019	136.586	136.019	136.491	46765	8
2022-06-29 12:00:00	136.491	137.002	136.339	136.483	67990	7
2022-06-29 16:00:00	136.481	136.616	136.34	136.59	25597	6
2022-06-29 20:00:00	136.588	136.672	136.441	136.621	34024	6
2022-06-30 00:00:00	136.62	136.806	136.476	136.602	46655	8
2022-06-30 04:00:00	136.608	136.641	135.96	136.216	52117	7
2022-06-30 08:00:00	136.215	136.441	136.132	136.286	44546	6
2022-06-30 12:00:00	136.282	136.303	135.675	135.701	65527	6
2022-06-30 16:00:00	135.705	135.759	135.55	135.691	28676	6
2022-06-30 20:00:00	135.688	135.869	135.644	135.797	20377	7
2022-07-01 00:00:00	135.796	135.985	134.974	135.115	67680	8
2022-07-01 04:00:00	135.116	135.353	134.74	135.305	89276	8
2022-07-01 08:00:00	135.305	135.684	135.033	135.285	55776	7
2022-07-01 12:00:00	135.285	135.551	134.789	135.087	78438	6
2022-07-01 16:00:00	135.086	135.395	135.053	135.29	21629	5
2022-07-01 20:00:00	135.29	135.319	135.213	135.214	3653	8
2022-07-03 20:00:00	135.288	135.314	134.989	135.001	15904	77
2022-07-04 00:00:00	134.999	135.177	134.78	135.169	50322	8
2022-07-04 04:00:00	135.171	135.52	135.064	135.442	43144	8
2022-07-04 08:00:00	135.444	135.544	135.245	135.322	33520	5
2022-07-04 12:00:00	135.322	135.772	135.286	135.68	33258	7
2022-07-04 16:00:00	135.68	135.723	135.662	135.686	15355	9
2022-07-04 20:00:00	135.691	135.973	135.412	135.863	20514	12
2022-07-05 00:00:00	135.862	136.359	135.786	136.126	43257	9
2022-07-05 04:00:00	136.127	136.323	136.007	136.084	46845	7
2022-07-05 08:00:00	136.083	136.202	135.552	135.979	53560	7
2022-07-05 12:00:00	135.979	136.109	135.517	135.69	83759	6
2022-07-05 16:00:00	135.688	135.862	135.622	135.771	26376	8
2022-07-05 20:00:00	135.772	135.917	135.421	135.538	23880	7
2022-07-06 00:00:00	135.54	135.763	135.124	135.364	56521	8
2022-07-06 04:00:00	135.365	135.694	135.023	135.425	58896	7
2022-07-06 08:00:00	135.425	135.499	135.064	135.251	56204	6
2022-07-06 12:00:00	135.25	136.007	134.949	135.663	97203	6
2022-07-06 16:00:00	135.663	136.003	135.554	135.866	35282	8
2022-07-06 20:00:00	135.865	136.128	135.781	135.951	20120	6
2022-07-07 00:00:00	135.95	136.062	135.548	135.731	48613	8
2022-07-07 04:00:00	135.729	136.174	135.601	136.129	50509	8
2022-07-07 08:00:00	136.129	136.219	135.655	135.689	54949	7
2022-07-07 12:00:00	135.686	136.01	135.56	136	52089	7
2022-07-07 16:00:00	135.998	136.105	135.924	135.99	15880	4
2022-07-07 20:00:00	135.992	136.06	135.909	135.918	9911	6
2022-07-08 00:00:00	135.918	136.149	135.327	135.592	70547	7
2022-07-08 04:00:00	135.588	135.903	135.441	135.83	61556	10
2022-07-08 08:00:00	135.834	135.975	135.515	135.831	43993	7
2022-07-08 12:00:00	135.831	136.565	135.795	136.171	78788	7
2022-07-08 16:00:00	136.171	136.198	136.04	136.056	18073	5
2022-07-08 20:00:00	136.056	136.121	136.015	136.02	2439	5
2022-07-10 20:00:00	135.953	136.354	135.871	136.294	7599	92
2022-07-11 00:00:00	136.294	137.276	136.225	137.014	52881	10
2022-07-11 04:00:00	137.016	137.153	136.707	136.805	31359	8
2022-07-11 08:00:00	136.804	137.388	136.77	137.343	24028	6
2022-07-11 12:00:00	137.344	137.752	137.272	137.287	43933	8
2022-07-11 16:00:00	137.287	137.457	137.256	137.378	12719	6
2022-07-11 20:00:00	137.378	137.446	137.276	137.413	14457	6
2022-07-12 00:00:00	137.412	137.445	137.028	137.24	36806	7
2022-07-12 04:00:00	137.242	137.532	137.177	137.342	37796	7
2022-07-12 08:00:00	137.343	137.344	136.62	136.777	40802	6
2022-07-12 12:00:00	136.777	136.852	136.47	136.674	46002	8
2022-07-12 16:00:00	136.674	136.833	136.655	136.807	12939	6
2022-07-12 20:00:00	136.808	136.903	136.69	136.732	17990	6
2022-07-13 00:00:00	136.734	137.253	136.69	137.123	36151	8
2022-07-13 04:00:00	137.125	137.249	136.933	137.037	30480	6
2022-07-13 08:00:00	137.039	137.199	136.979	137.041	21085	7
2022-07-13 12:00:00	137.043	137.867	136.984	137.352	75553	6
2022-07-13 16:00:00	137.349	137.395	137.116	137.305	23827	5
2022-07-13 20:00:00	137.306	137.65	137.276	137.63	31073	6
2022-07-14 00:00:00	137.629	138.122	137.588	138.016	46916	7
2022-07-14 04:00:00	138.016	139.173	137.993	139.097	43346	7
2022-07-14 08:00:00	139.097	139.387	138.597	138.865	67673	6
2022-07-14 12:00:00	138.864	139.379	138.703	138.926	102990	8
2022-07-14 16:00:00	138.925	139.176	138.716	138.9	61786	9
2022-07-14 20:00:00	138.9	139.126	138.865	138.975	21563	9
2022-07-15 00:00:00	138.973	139.087	138.763	138.999	53054	7
2022-07-15 04:00:00	139.005	139.055	138.554	138.912	40440	7
2022-07-15 08:00:00	138.911	138.926	138.639	138.685	32573	6
2022-07-15 12:00:00	138.682	138.929	138.385	138.554	77750	6
2022-07-15 16:00:00	138.554	138.638	138.473	138.533	17891	7
2022-07-15 20:00:00	138.534	138.553	138.449	138.453	3310	8
2022-07-17 20:00:00	138.499	138.568	138.274	138.294	8128	137
2022-07-18 00:00:00	138.293	138.455	138.025	138.329	31655	7
2022-07-18 04:00:00	138.327	138.375	138.006	138.084	37493	7
2022-07-18 08:00:00	138.083	138.329	137.889	138.279	33681	7
2022-07-18 12:00:00	138.278	138.436	137.967	138.24	44428	7
2022-07-18 16:00:00	138.24	138.24	137.993	138.06	20981	5
2022-07-18 20:00:00	138.059	138.351	138.041	138.256	29053	5
2022-07-19 00:00:00	138.256	138.391	137.979	137.995	42663	8
2022-07-19 04:00:00	137.998	138.105	137.704	137.737	39435	7
2022-07-19 08:00:00	137.737	137.803	137.38	137.476	42508	6
2022-07-19 12:00:00	137.478	137.963	137.444	137.937	58239	6
2022-07-19 16:00:00	137.937	138.243	137.86	138.224	24910	5
2022-07-19 20:00:00	138.225	138.246	138.136	138.186	28352	6
2022-07-20 00:00:00	138.184	138.373	137.915	138.092	37853	7
2022-07-20 04:00:00	138.092	138.332	137.899	138.13	38112	6
2022-07-20 08:00:00	138.13	138.264	138.069	138.142	41359	6
2022-07-20 12:00:00	138.142	138.227	137.96	138.17	45798	7
2022-07-20 16:00:00	138.169	138.292	138.159	138.212	18218	5
2022-07-20 20:00:00	138.212	138.471	138.102	138.416	22422	6
2022-07-21 00:00:00	138.417	138.554	137.979	138.279	64455	8
2022-07-21 04:00:00	138.278	138.655	138.058	138.587	61665	9
2022-07-21 08:00:00	138.589	138.875	138.461	138.749	58931	6
2022-07-21 12:00:00	138.747	138.843	137.707	137.963	92880	7
2022-07-21 16:00:00	137.964	138.013	137.476	137.515	25650	5
2022-07-21 20:00:00	137.514	137.569	137.02	137.078	24185	8
2022-07-22 00:00:00	137.078	137.746	137.032	137.651	48133	9
2022-07-22 04:00:00	137.651	137.953	137.507	137.58	47186	7
2022-07-22 08:00:00	137.58	137.755	136.779	136.895	53105	6
2022-07-22 12:00:00	136.894	136.993	135.565	136.132	94422	6
2022-07-22 16:00:00	136.132	136.278	135.883	135.988	41437	6
2022-07-22 20:00:00	135.991	136.108	135.984	135.999	5236	9
2022-07-24 20:00:00	136.119	136.416	136.03	136.34	12201	95
2022-07-25 00:00:00	136.341	136.608	135.887	136.265	54089	8
2022-07-25 04:00:00	136.265	136.478	136.078	136.405	45732	10
2022-07-25 08:00:00	136.403	136.643	136.22	136.612	39487	8
2022-07-25 12:00:00	136.612	136.788	136.409	136.725	50300	6
2022-07-25 16:00:00	136.725	136.745	136.585	136.645	13987	6
2022-07-25 20:00:00	136.645	136.675	136.348	136.408	8287	7
2022-07-26 00:00:00	136.409	136.567	136.276	136.531	32449	9
2022-07-26 04:00:00	136.533	136.735	136.458	136.653	28378	7
2022-07-26 08:00:00	136.653	136.843	136.465	136.657	34224	6
2022-07-26 12:00:00	136.656	136.734	136.28	136.623	54685	6
2022-07-26 16:00:00	136.624	136.825	136.558	136.823	16273	6
2022-07-26 20:00:00	136.822	136.988	136.794	136.961	21821	7
2022-07-27 00:00:00	136.959	137.141	136.798	136.952	34687	9
2022-07-27 04:00:00	136.952	137.048	136.83	136.986	31689	7
2022-07-27 08:00:00	136.986	136.986	136.529	136.772	30753	7
2022-07-27 12:00:00	136.769	137.349	136.75	137.346	47583	6
2022-07-27 16:00:00	137.346	137.462	136.318	136.507	74407	5
2022-07-27 20:00:00	136.508	136.622	136.078	136.113	20423	8
2022-07-28 00:00:00	136.115	136.417	135.101	135.357	75735	9
2022-07-28 04:00:00	135.357	135.796	135.247	135.581	47876	8
2022-07-28 08:00:00	135.581	135.743	135.293	135.708	51503	6
2022-07-28 12:00:00	135.708	135.715	134.335	134.443	102246	7
2022-07-28 16:00:00	134.442	134.634	134.199	134.284	25727	7
2022-07-28 20:00:00	134.284	134.603	134.204	134.401	26224	5
2022-07-29 00:00:00	134.399	134.674	132.961	133.167	79664	8
2022-07-29 04:00:00	133.166	133.461	132.503	132.769	86607	10
2022-07-29 08:00:00	132.771	133.561	132.746	133.442	53065	6
2022-07-29 12:00:00	133.447	134.595	133.212	133.218	92990	7
2022-07-29 16:00:00	133.217	133.508	133.217	133.345	31228	8
2022-07-29 20:00:00	133.345	133.356	133.201	133.209	7499	10
2022-07-31 20:00:00	133.199	133.562	133.194	133.368	14117	156
2022-08-01 00:00:00	133.367	133.409	132.058	132.581	93156	10
2022-08-01 04:00:00	132.582	132.644	132.095	132.55	61602	8
2022-08-01 08:00:00	132.547	132.664	131.872	132.416	78001	8
2022-08-01 12:00:00	132.415	132.504	131.599	131.816	116783	8
2022-08-01 16:00:00	131.818	131.989	131.624	131.642	46619	7
2022-08-01 20:00:00	131.642	131.727	131.372	131.4	27358	8
2022-08-02 00:00:00	131.402	131.525	130.392	130.839	106065	10
2022-08-02 04:00:00	130.84	131.089	130.422	130.825	93396	8
2022-08-02 08:00:00	130.828	131.176	130.697	130.989	85217	7
2022-08-02 12:00:00	130.989	132.388	130.637	132.304	152302	8
2022-08-02 16:00:00	132.304	133.078	132.127	133.068	95665	9
2022-08-02 20:00:00	133.069	133.601	132.867	133.34	39467	9
2022-08-03 00:00:00	133.341	133.901	132.55	132.601	97181	10
2022-08-03 04:00:00	132.601	133.411	132.281	133.215	108901	10
2022-08-03 08:00:00	133.214	133.531	132.953	133.466	70768	9
2022-08-03 12:00:00	133.465	134.546	133.45	134.2	129096	9
2022-08-03 16:00:00	134.199	134.205	133.756	133.942	54895	9
2022-08-03 20:00:00	133.942	134.14	133.771	133.926	28593	9
2022-08-04 00:00:00	133.925	133.96	133.418	133.789	84405	10
2022-08-04 04:00:00	133.789	134.299	133.664	134.152	93918	11
2022-08-04 08:00:00	134.153	134.422	133.714	133.788	87015	8
2022-08-04 12:00:00	133.784	133.863	133.048	133.279	166064	9
2022-08-04 16:00:00	133.282	133.311	132.76	132.873	77770	9
2022-08-04 20:00:00	132.873	133.139	132.518	132.617	34866	8
2022-08-05 00:00:00	132.617	133.358	132.565	133.22	78774	9
2022-08-05 04:00:00	133.22	133.472	133.095	133.3	69380	9
2022-08-05 08:00:00	133.301	133.317	132.837	133.142	64858	7
2022-08-05 12:00:00	133.142	135.499	133.078	135.302	182883	7
2022-08-05 16:00:00	135.302	135.403	134.856	135.043	74018	9
2022-08-05 20:00:00	135.043	135.054	134.923	134.953	7389	10
2022-08-07 20:00:00	135.015	135.308	134.892	135.059	29404	139
2022-08-08 00:00:00	135.059	135.58	135.028	135.115	80592	10
2022-08-08 04:00:00	135.117	135.46	134.906	134.99	58461	11
2022-08-08 08:00:00	134.99	135.204	134.597	134.798	51401	9
2022-08-08 12:00:00	134.796	134.997	134.353	134.727	93499	8
2022-08-08 16:00:00	134.729	135.109	134.59	135.07	44606	8
2022-08-08 20:00:00	135.071	135.075	134.81	134.835	30834	9
2022-08-09 00:00:00	134.834	135.046	134.664	134.924	57285	10
2022-08-09 04:00:00	134.93	135.155	134.828	134.883	48018	9
2022-08-09 08:00:00	134.884	135.088	134.712	135.076	58207	7
2022-08-09 12:00:00	135.077	135.187	134.852	134.951	64421	7
2022-08-09 16:00:00	134.951	135.199	134.918	135.119	28918	7
2022-08-09 20:00:00	135.124	135.199	135.021	135.192	23343	9
2022-08-10 00:00:00	135.206	135.3	134.917	134.945	56233	9
2022-08-10 04:00:00	134.945	135.096	134.888	134.945	40665	11
2022-08-10 08:00:00	134.946	135.048	134.798	134.811	47497	8
2022-08-10 12:00:00	134.811	135.072	132.025	132.571	173858	7
2022-08-10 16:00:00	132.571	133.069	132.347	132.91	80441	9
2022-08-10 20:00:00	132.91	132.956	132.723	132.81	20401	8
2022-08-11 00:00:00	132.809	133.308	132.604	133.157	61026	9
2022-08-11 04:00:00	133.157	133.194	132.426	132.431	88221	8
2022-08-11 08:00:00	132.431	132.707	132.288	132.372	63975	9
2022-08-11 12:00:00	132.374	132.886	131.731	132.679	169903	8
2022-08-11 16:00:00	132.679	133.132	132.603	133.111	56438	8
2022-08-11 20:00:00	133.11	133.127	132.876	133.005	26572	9
2022-08-12 00:00:00	133.007	133.491	132.898	133.278	70406	10
2022-08-12 04:00:00	133.278	133.436	133.068	133.259	68350	10
2022-08-12 08:00:00	133.26	133.892	133.164	133.821	72297	7
2022-08-12 12:00:00	133.821	133.883	133.432	133.579	137623	7
2022-08-12 16:00:00	133.576	133.608	133.43	133.482	30420	8
2022-08-12 20:00:00	133.481	133.536	133.388	133.388	3958	8
2022-08-14 20:00:00	133.319	133.594	133.216	133.313	21293	181
2022-08-15 00:00:00	133.313	133.393	132.911	133.185	71576	10
2022-08-15 04:00:00	133.185	133.538	133.124	133.515	62123	9
2022-08-15 08:00:00	133.518	133.518	133.151	133.18	57438	8
2022-08-15 12:00:00	133.18	133.183	132.552	133.14	106499	7
2022-08-15 16:00:00	133.142	133.338	133.11	133.294	34104	7
2022-08-15 20:00:00	133.293	133.348	133.046	133.132	38829	9
2022-08-16 00:00:00	133.132	133.486	132.948	133.341	73466	9
2022-08-16 04:00:00	133.342	133.796	133.261	133.666	64091	9
2022-08-16 08:00:00	133.664	134.484	133.634	134.388	74251	8
2022-08-16 12:00:00	134.387	134.682	134.201	134.384	95765	8
2022-08-16 16:00:00	134.383	134.456	134.161	134.192	30113	8
2022-08-16 20:00:00	134.193	134.322	134.17	134.28	21027	8
2022-08-17 00:00:00	134.279	134.428	133.903	134.134	68332	10
2022-08-17 04:00:00	134.135	134.853	134.083	134.793	81325	10
2022-08-17 08:00:00	134.793	135.198	134.644	135.157	66658	8
2022-08-17 12:00:00	135.157	135.497	134.938	135.422	107629	8
2022-08-17 16:00:00	135.422	135.478	134.79	135.02	82172	8
2022-08-17 20:00:00	135.022	135.18	134.935	134.953	19573	10
2022-08-18 00:00:00	134.954	135.082	134.728	135.066	56174	9
2022-08-18 04:00:00	135.068	135.428	134.986	135.295	64990	8
2022-08-18 08:00:00	135.294	135.345	134.773	134.802	55364	8
2022-08-18 12:00:00	134.804	135.335	134.646	135.296	112330	8
2022-08-18 16:00:00	135.296	135.9	135.273	135.88	57898	8
2022-08-18 20:00:00	135.884	135.9	135.714	135.803	23427	9
2022-08-19 00:00:00	135.804	136.37	135.803	136.301	68707	9
2022-08-19 04:00:00	136.301	136.686	136.116	136.661	62504	8
2022-08-19 08:00:00	136.66	137.139	136.387	137.022	74280	8
2022-08-19 12:00:00	137.022	137.228	136.72	137.02	88480	8
2022-08-19 16:00:00	137.018	137.02	136.734	136.785	36363	8
2022-08-19 20:00:00	136.786	136.934	136.768	136.878	4486	8
2022-08-21 20:00:00	136.809	137.076	136.809	137.021	26933	132
2022-08-22 00:00:00	137.02	137.433	136.945	137.238	64591	10
2022-08-22 04:00:00	137.237	137.302	136.765	136.841	65256	11
2022-08-22 08:00:00	136.842	137.097	136.697	136.978	55773	8
2022-08-22 12:00:00	136.978	137.647	136.978	137.57	85192	8
2022-08-22 16:00:00	137.571	137.585	137.35	137.44	36930	9
2022-08-22 20:00:00	137.442	137.608	137.423	137.575	22546	9
2022-08-23 00:00:00	137.577	137.705	137.076	137.199	62047	9
2022-08-23 04:00:00	137.201	137.415	137.036	137.271	69158	9
2022-08-23 08:00:00	137.273	137.541	137.172	137.368	47709	8
2022-08-23 12:00:00	137.368	137.641	135.804	136.365	140796	8
2022-08-23 16:00:00	136.367	136.882	136.333	136.795	46510	8
2022-08-23 20:00:00	136.799	136.847	136.608	136.739	38837	10
2022-08-24 00:00:00	136.739	137.038	136.646	136.808	54777	10
2022-08-24 04:00:00	136.809	136.85	136.357	136.544	62608	8
2022-08-24 08:00:00	136.544	136.866	136.171	136.713	70819	7
2022-08-24 12:00:00	136.711	137.241	136.548	136.923	128150	8
2022-08-24 16:00:00	136.923	137.207	136.911	137.098	40557	8
2022-08-24 20:00:00	137.099	137.16	136.916	137.094	23499	9
2022-08-25 00:00:00	137.096	137.196	136.582	136.815	69520	9
2022-08-25 04:00:00	136.81	136.844	136.395	136.479	70421	9
2022-08-25 08:00:00	136.479	136.599	136.317	136.398	67827	8
2022-08-25 12:00:00	136.397	136.953	136.373	136.834	102793	9
2022-08-25 16:00:00	136.833	136.887	136.395	136.511	49391	9
2022-08-25 20:00:00	136.511	136.626	136.415	136.56	20076	9
2022-08-26 00:00:00	136.562	136.789	136.489	136.654	50719	10
2022-08-26 04:00:00	136.654	137.123	136.65	137.021	55239	10
2022-08-26 08:00:00	137.019	137.043	136.81	136.976	43083	7
2022-08-26 12:00:00	136.979	137.451	136.193	137.07	161320	8
2022-08-26 16:00:00	137.069	137.481	137.034	137.448	51347	8
2022-08-26 20:00:00	137.446	137.755	137.381	137.752	6249	10
2022-08-28 20:00:00	137.641	138.208	137.558	138.161	23913	56
2022-08-29 00:00:00	138.16	138.67	138.083	138.578	61962	9
2022-08-29 04:00:00	138.578	138.999	138.548	138.697	81572	9
2022-08-29 08:00:00	138.697	138.861	138.36	138.571	83400	9
2022-08-29 12:00:00	138.57	138.848	138.263	138.745	117107	9
2022-08-29 16:00:00	138.74	138.874	138.64	138.696	51877	9
2022-08-29 20:00:00	138.697	138.771	138.58	138.641	23501	10
2022-08-30 00:00:00	138.643	138.676	138.377	138.573	62015	9
2022-08-30 04:00:00	138.574	138.656	138.336	138.454	91685	9
2022-08-30 08:00:00	138.453	138.455	138.05	138.193	79865	9
2022-08-30 12:00:00	138.194	139.076	138.171	138.726	136686	9
2022-08-30 16:00:00	138.727	138.798	138.606	138.724	60454	8
2022-08-30 20:00:00	138.726	138.842	138.686	138.758	34665	10
2022-08-31 00:00:00	138.758	138.791	138.416	138.592	54931	10
2022-08-31 04:00:00	138.592	138.622	138.268	138.599	72096	9
2022-08-31 08:00:00	138.599	138.89	138.531	138.75	76542	8
2022-08-31 12:00:00	138.75	138.85	138.446	138.707	129681	8
2022-08-31 16:00:00	138.707	138.949	138.634	138.913	57469	9
2022-08-31 20:00:00	138.913	139.444	138.851	139.329	36681	8
2022-09-01 00:00:00	139.33	139.68	139.284	139.519	98952	9
2022-09-01 04:00:00	139.522	139.571	139.135	139.277	87911	9
2022-09-01 08:00:00	139.278	139.363	139.061	139.222	62242	8
2022-09-01 12:00:00	139.222	140.22	139.191	139.926	128690	8
2022-09-01 16:00:00	139.927	140.226	139.868	140.199	59372	8
2022-09-01 20:00:00	140.199	140.27	140.039	140.084	26911	9
2022-09-02 00:00:00	140.084	140.199	139.866	140.147	56316	10
2022-09-02 04:00:00	140.147	140.431	140.13	140.243	63018	10
2022-09-02 08:00:00	140.243	140.486	140.24	140.433	46331	7
2022-09-02 12:00:00	140.433	140.798	139.913	140.046	155046	8
2022-09-02 16:00:00	140.05	140.32	140.024	140.24	56451	8
2022-09-02 20:00:00	140.243	140.244	140.144	140.144	4259	10
2022-09-04 20:00:00	140.099	140.55	140.089	140.537	16902	109
2022-09-05 00:00:00	140.536	140.552	140.115	140.345	74878	10
2022-09-05 04:00:00	140.342	140.594	140.291	140.566	69805	10
2022-09-05 08:00:00	140.567	140.585	140.376	140.501	55150	6
2022-09-05 12:00:00	140.5	140.659	140.482	140.486	44734	7
2022-09-05 16:00:00	140.489	140.565	140.484	140.545	12433	6
2022-09-05 20:00:00	140.546	140.589	140.341	140.429	22427	11
2022-09-06 00:00:00	140.431	140.605	140.245	140.592	54668	10
2022-09-06 04:00:00	140.59	141.733	140.569	141.534	98625	9
2022-09-06 08:00:00	141.536	142.103	141.51	141.906	80997	9
2022-09-06 12:00:00	141.907	142.974	141.871	142.946	139604	8
2022-09-06 16:00:00	142.947	143.073	142.756	142.802	51091	8
2022-09-06 20:00:00	142.801	143.589	142.704	143.158	47167	9
2022-09-07 00:00:00	143.158	144.087	142.926	143.999	126178	11
2022-09-07 04:00:00	143.999	144.384	143.754	143.898	118093	11
2022-09-07 08:00:00	143.899	144.989	143.873	144.962	113902	9
2022-09-07 12:00:00	144.963	144.963	144.218	144.383	130616	9
2022-09-07 16:00:00	144.383	144.443	143.669	143.715	67690	8
2022-09-07 20:00:00	143.717	144.307	143.698	144.088	30553	10
2022-09-08 00:00:00	144.09	144.555	143.923	144	65436	9
2022-09-08 04:00:00	144	144.114	143.458	143.822	67271	9
2022-09-08 08:00:00	143.821	144.146	143.314	143.478	66410	8
2022-09-08 12:00:00	143.478	144.44	143.39	144.069	130921	8
2022-09-08 16:00:00	144.068	144.246	143.877	144.014	50997	9
2022-09-08 20:00:00	144.014	144.122	143.796	143.874	40792	9
2022-09-09 00:00:00	143.872	143.957	143.051	143.148	115039	9
2022-09-09 04:00:00	143.148	143.216	142.145	142.358	138720	12
2022-09-09 08:00:00	142.359	142.627	141.499	142.538	115671	8
2022-09-09 12:00:00	142.545	142.821	142.151	142.444	211710	8
2022-09-09 16:00:00	142.444	142.767	142.43	142.686	72296	8
2022-09-09 20:00:00	142.686	142.713	142.511	142.564	7190	9
2022-09-11 20:00:00	142.087	142.755	142.085	142.561	20827	52
2022-09-12 00:00:00	142.561	143.035	142.325	142.945	93282	11
2022-09-12 04:00:00	142.945	143.493	142.62	142.765	137320	10
2022-09-12 08:00:00	142.765	142.959	142.413	142.551	102918	8
2022-09-12 12:00:00	142.552	142.872	142.233	142.442	141710	7
2022-09-12 16:00:00	142.443	142.837	142.158	142.821	80851	8
2022-09-12 20:00:00	142.823	142.849	142.536	142.58	44481	9
2022-09-13 00:00:00	142.579	142.736	142.315	142.499	123702	12
2022-09-13 04:00:00	142.498	142.591	142.041	142.254	112266	12
2022-09-13 08:00:00	142.251	142.409	141.874	142.035	99033	9
2022-09-13 12:00:00	142.035	144.682	141.607	144.313	210165	8
2022-09-13 16:00:00	144.316	144.506	144.111	144.472	88089	9
2022-09-13 20:00:00	144.474	144.955	144.311	144.453	36348	9
2022-09-14 00:00:00	144.452	144.849	144.071	144.404	99857	10
2022-09-14 04:00:00	144.405	144.445	143.263	143.309	111188	11
2022-09-14 08:00:00	143.308	143.721	142.896	143.383	149384	9
2022-09-14 12:00:00	143.384	143.515	142.55	142.927	158817	8
2022-09-14 16:00:00	142.927	143.219	142.829	143.187	50209	9
2022-09-14 20:00:00	143.193	143.214	142.792	142.917	31105	8
2022-09-15 00:00:00	142.919	143.491	142.904	143.409	93607	9
2022-09-15 04:00:00	143.41	143.799	143.287	143.563	86170	9
2022-09-15 08:00:00	143.564	143.675	143.216	143.507	88523	8
2022-09-15 12:00:00	143.508	143.717	143.15	143.571	142270	8
2022-09-15 16:00:00	143.571	143.603	143.331	143.457	43403	8
2022-09-15 20:00:00	143.459	143.528	143.299	143.337	23900	9
2022-09-16 00:00:00	143.333	143.493	142.825	143.364	55713	10
2022-09-16 04:00:00	143.361	143.689	143.214	143.451	68007	9
2022-09-16 08:00:00	143.451	143.492	142.95	143.074	79119	9
2022-09-16 12:00:00	143.075	143.353	142.859	143.035	110036	7
2022-09-16 16:00:00	143.036	143.059	142.851	142.904	34191	8
2022-09-16 20:00:00	142.904	142.984	142.868	142.873	3816	9
2022-09-18 20:00:00	142.876	143.121	142.639	142.754	19054	89
2022-09-19 00:00:00	142.755	143.212	142.679	143.174	50018	10
2022-09-19 04:00:00	143.172	143.542	143.123	143.509	45945	8
2022-09-19 08:00:00	143.507	143.641	143.357	143.624	53113	9
2022-09-19 12:00:00	143.623	143.643	143.169	143.341	83399	7
2022-09-19 16:00:00	143.341	143.386	143.15	143.168	47479	8
2022-09-19 20:00:00	143.169	143.336	143.161	143.178	27073	9
2022-09-20 00:00:00	143.178	143.296	142.93	143.187	68800	10
2022-09-20 04:00:00	143.187	143.551	143.181	143.463	47547	9
2022-09-20 08:00:00	143.464	143.814	143.458	143.621	60781	7
2022-09-20 12:00:00	143.621	143.92	143.49	143.639	96049	8
2022-09-20 16:00:00	143.638	143.703	143.524	143.672	55918	8
2022-09-20 20:00:00	143.673	143.756	143.535	143.58	31666	8
2022-09-21 00:00:00	143.581	143.872	143.475	143.831	77189	10
2022-09-21 04:00:00	143.831	144.074	143.34	143.741	120621	10
2022-09-21 08:00:00	143.744	144.203	143.659	144.074	79200	8
2022-09-21 12:00:00	144.073	144.207	143.868	144.137	74393	7
2022-09-21 16:00:00	144.137	144.7	143.397	143.862	145835	8
2022-09-21 20:00:00	143.861	144.549	143.86	144.24	30497	9
2022-09-22 00:00:00	144.24	145.381	143.496	144.847	95346	10
2022-09-22 04:00:00	144.847	145.901	144.624	145.773	107206	12
2022-09-22 08:00:00	145.774	145.843	140.68	141.253	180417	9
2022-09-22 12:00:00	141.253	142.381	140.346	142.16	187232	10
2022-09-22 16:00:00	142.16	142.5	142.091	142.347	76168	12
2022-09-22 20:00:00	142.347	142.587	142.241	142.268	39344	11
2022-09-23 00:00:00	142.267	142.445	141.759	142.216	77901	11
2022-09-23 04:00:00	142.216	142.457	142.086	142.274	112388	9
2022-09-23 08:00:00	142.273	143.264	142.246	142.793	161620	9
2022-09-23 12:00:00	142.792	143.327	142.668	143.178	169502	9
2022-09-23 16:00:00	143.178	143.457	143.082	143.292	73756	10
2022-09-23 20:00:00	143.292	143.373	143.272	143.296	6659	12
2022-09-25 20:00:00	143.703	143.703	143.184	143.52	28483	44
2022-09-26 00:00:00	143.518	144.159	143.417	143.958	106828	11
2022-09-26 04:00:00	143.958	144.26	143.499	143.829	123179	12
2022-09-26 08:00:00	143.829	144.372	143.551	144.202	99823	10
2022-09-26 12:00:00	144.202	144.505	143.789	144.466	168896	8
2022-09-26 16:00:00	144.467	144.784	144.453	144.579	73979	9
2022-09-26 20:00:00	144.578	144.75	144.439	144.465	35266	10
2022-09-27 00:00:00	144.472	144.632	144.266	144.413	97807	10
2022-09-27 04:00:00	144.412	144.552	144.055	144.27	94382	8
2022-09-27 08:00:00	144.27	144.5	144.221	144.442	80749	9
2022-09-27 12:00:00	144.442	144.848	144.372	144.71	152164	8
2022-09-27 16:00:00	144.71	144.902	144.688	144.827	88930	9
2022-09-27 20:00:00	144.829	144.874	144.677	144.705	33341	9
2022-09-28 00:00:00	144.704	144.848	144.386	144.701	113145	11
2022-09-28 04:00:00	144.7	144.818	144.494	144.562	126457	11
2022-09-28 08:00:00	144.563	144.825	144.484	144.744	179545	7
2022-09-28 12:00:00	144.745	144.753	144.149	144.157	178893	6
2022-09-28 16:00:00	144.157	144.347	143.906	144.095	98742	7
2022-09-28 20:00:00	144.096	144.463	144.032	144.41	45428	9
2022-09-29 00:00:00	144.412	144.457	144.201	144.405	93980	11
2022-09-29 04:00:00	144.405	144.81	144.397	144.67	159474	9
2022-09-29 08:00:00	144.669	144.796	144.584	144.697	135279	9
2022-09-29 12:00:00	144.697	144.779	144.421	144.446	194608	9
2022-09-29 16:00:00	144.447	144.635	144.256	144.435	77648	9
2022-09-29 20:00:00	144.436	144.52	144.306	144.419	40489	7
2022-09-30 00:00:00	144.419	144.771	144.39	144.736	99829	11
2022-09-30 04:00:00	144.736	144.74	144.256	144.314	141817	10
2022-09-30 08:00:00	144.313	144.64	144.2	144.63	125134	8
2022-09-30 12:00:00	144.63	144.79	144.429	144.716	185083	7
2022-09-30 16:00:00	144.715	144.808	144.659	144.726	63771	8
2022-09-30 20:00:00	144.727	144.803	144.683	144.698	8043	10
2022-10-02 20:00:00	144.613	144.886	144.613	144.801	32296	164
2022-10-03 00:00:00	144.805	144.862	144.498	144.842	65705	12
2022-10-03 04:00:00	144.842	145.318	144.646	145.024	104910	8
2022-10-03 08:00:00	145.023	145.212	144.83	144.851	68325	8
2022-10-03 12:00:00	144.849	144.97	144.152	144.499	117431	8
2022-10-03 16:00:00	144.5	144.792	144.409	144.664	59261	8
2022-10-03 20:00:00	144.664	144.711	144.428	144.522	41812	8
2022-10-04 00:00:00	144.522	144.913	144.406	144.725	77220	10
2022-10-04 04:00:00	144.725	144.867	144.525	144.654	95105	12
2022-10-04 08:00:00	144.654	144.849	144.588	144.81	92352	7
2022-10-04 12:00:00	144.809	144.931	144.289	144.332	125574	8
2022-10-04 16:00:00	144.333	144.333	143.89	144.049	83181	9
2022-10-04 20:00:00	144.049	144.247	143.769	143.852	32547	9
2022-10-05 00:00:00	143.852	144.336	143.521	144.071	95572	10
2022-10-05 04:00:00	144.072	144.507	143.996	144.437	84260	12
2022-10-05 08:00:00	144.438	144.562	144.27	144.507	77452	7
2022-10-05 12:00:00	144.507	144.843	144.372	144.734	107146	7
2022-10-05 16:00:00	144.732	144.787	144.391	144.558	49134	8
2022-10-05 20:00:00	144.558	144.693	144.43	144.436	26907	10
2022-10-06 00:00:00	144.433	144.698	144.381	144.57	59492	9
2022-10-06 04:00:00	144.57	144.678	144.479	144.586	54583	8
2022-10-06 08:00:00	144.586	144.771	144.561	144.693	70651	8
2022-10-06 12:00:00	144.695	144.958	144.57	144.944	118810	8
2022-10-06 16:00:00	144.944	145.135	144.883	145.118	51073	9
2022-10-06 20:00:00	145.116	145.14	144.903	145.042	22286	9
2022-10-07 00:00:00	145.044	145.104	144.847	144.958	73095	10
2022-10-07 04:00:00	144.958	145.08	144.842	144.913	62494	9
2022-10-07 08:00:00	144.913	144.954	144.715	144.928	63859	7
2022-10-07 12:00:00	144.929	145.348	144.55	145.194	168112	8
2022-10-07 16:00:00	145.194	145.439	145.146	145.354	49477	7
2022-10-07 20:00:00	145.354	145.407	145.218	145.218	4880	11
2022-10-09 20:00:00	145.309	145.487	145.286	145.461	22746	67
2022-10-10 00:00:00	145.461	145.666	145.333	145.433	63911	9
2022-10-10 04:00:00	145.436	145.474	145.232	145.428	54721	9
2022-10-10 08:00:00	145.429	145.591	145.419	145.538	63015	8
2022-10-10 12:00:00	145.538	145.801	145.44	145.724	81490	9
2022-10-10 16:00:00	145.724	145.788	145.606	145.717	45310	9
2022-10-10 20:00:00	145.718	145.745	145.622	145.668	25016	10
2022-10-11 00:00:00	145.668	145.777	145.545	145.728	60655	10
2022-10-11 04:00:00	145.728	145.86	145.538	145.623	75955	8
2022-10-11 08:00:00	145.623	145.763	145.497	145.561	76409	8
2022-10-11 12:00:00	145.56	145.788	145.535	145.546	98932	7
2022-10-11 16:00:00	145.545	145.895	145.424	145.825	85968	8
2022-10-11 20:00:00	145.825	145.947	145.66	145.888	34859	9
2022-10-12 00:00:00	145.887	146.388	145.813	146.21	105055	9
2022-10-12 04:00:00	146.207	146.279	145.997	146.169	102869	8
2022-10-12 08:00:00	146.169	146.63	146.148	146.601	105355	8
2022-10-12 12:00:00	146.599	146.959	146.578	146.875	169681	6
2022-10-12 16:00:00	146.874	146.968	146.657	146.841	96187	6
2022-10-12 20:00:00	146.841	146.93	146.666	146.773	35788	7
2022-10-13 00:00:00	146.774	146.884	146.704	146.802	85750	8
2022-10-13 04:00:00	146.804	146.899	146.75	146.832	85338	8
2022-10-13 08:00:00	146.832	146.878	146.63	146.699	88375	5
2022-10-13 12:00:00	146.7	147.672	146.443	147.155	171859	6
2022-10-13 16:00:00	147.157	147.285	146.83	147.259	101012	9
2022-10-13 20:00:00	147.262	147.32	146.996	147.306	30196	9
2022-10-14 00:00:00	147.308	147.45	147.086	147.356	115093	9
2022-10-14 04:00:00	147.356	147.609	147.343	147.482	143249	7
2022-10-14 08:00:00	147.483	147.878	147.474	147.8	149543	6
2022-10-14 12:00:00	147.801	148.495	147.635	148.46	126145	6
2022-10-14 16:00:00	148.459	148.86	148.377	148.616	88815	7
2022-10-14 20:00:00	148.617	148.784	148.556	148.725	7073	8
2022-10-16 20:00:00	148.544	148.716	148.413	148.635	47128	66
2022-10-17 00:00:00	148.635	148.68	148.425	148.65	91702	8
2022-10-17 04:00:00	148.647	148.801	148.579	148.647	123463	8
2022-10-17 08:00:00	148.648	148.893	148.595	148.842	122209	6
2022-10-17 12:00:00	148.841	148.891	148.569	148.71	138373	6
2022-10-17 16:00:00	148.71	149.089	148.698	149.075	71951	6
2022-10-17 20:00:00	149.075	149.078	148.909	148.971	32210	8
2022-10-18 00:00:00	148.97	148.972	148.671	148.892	59962	8
2022-10-18 04:00:00	148.893	149.055	148.752	148.963	74244	8
2022-10-18 08:00:00	148.964	149.288	148.135	149.111	72746	6
2022-10-18 12:00:00	149.11	149.387	148.883	149.226	74540	6
2022-10-18 16:00:00	149.225	149.283	149.091	149.193	45344	6
2022-10-18 20:00:00	149.193	149.253	149.107	149.211	36522	6
2022-10-19 00:00:00	149.211	149.261	149.098	149.204	56659	8
2022-10-19 04:00:00	149.204	149.482	149.188	149.344	83469	8
2022-10-19 08:00:00	149.344	149.714	149.326	149.615	86786	6
2022-10-19 12:00:00	149.615	149.783	149.614	149.769	115618	11
2022-10-19 16:00:00	149.77	149.898	149.746	149.862	53270	9
2022-10-19 20:00:00	149.862	149.904	149.663	149.825	42728	8
2022-10-20 00:00:00	149.824	149.958	149.801	149.907	80986	8
2022-10-20 04:00:00	149.908	150.084	149.64	149.874	115105	7
2022-10-20 08:00:00	149.875	149.969	149.679	149.807	136346	9
2022-10-20 12:00:00	149.805	149.924	149.551	149.824	170789	7
2022-10-20 16:00:00	149.822	150.285	149.811	150.163	83084	6
2022-10-20 20:00:00	150.163	150.215	149.962	150.172	35481	6
2022-10-21 00:00:00	150.172	150.379	150.134	150.356	74208	9
2022-10-21 04:00:00	150.359	150.484	150.291	150.476	102916	10
2022-10-21 08:00:00	150.477	151.587	150.387	151.518	121534	6
2022-10-21 12:00:00	151.516	151.941	146.254	146.304	201620	9
2022-10-21 16:00:00	146.312	148.448	146.182	147.644	157202	31
2022-10-21 20:00:00	147.646	147.774	147.138	147.569	6527	21
2022-10-23 20:00:00	147.63	149.705	145.394	147.615	48680	183
2022-10-24 00:00:00	147.615	149.038	147.361	148.877	76366	43
2022-10-24 04:00:00	148.878	149.353	148.776	149.258	65527	13
2022-10-24 08:00:00	149.256	149.456	148.272	149.008	133318	11
2022-10-24 12:00:00	149.009	149.237	148.656	148.764	236618	7
2022-10-24 16:00:00	148.765	149.034	148.703	148.975	103097	6
2022-10-24 20:00:00	148.976	149.098	148.75	148.887	40557	7
2022-10-25 00:00:00	148.884	149.058	148.487	148.841	65053	8
2022-10-25 04:00:00	148.841	149.006	148.785	148.925	44780	8
2022-10-25 08:00:00	148.925	148.988	148.86	148.903	70039	7
2022-10-25 12:00:00	148.905	148.947	147.512	147.855	197243	6
2022-10-25 16:00:00	147.856	148.146	147.803	147.927	118119	5
2022-10-25 20:00:00	147.926	148.357	147.868	147.978	42593	6
2022-10-26 00:00:00	147.977	148.41	147.879	148.237	82664	9
2022-10-26 04:00:00	148.237	148.275	147.052	147.088	143216	8
2022-10-26 08:00:00	147.089	147.312	146.708	147.097	129660	7
2022-10-26 12:00:00	147.096	147.356	146.384	146.503	147708	6
2022-10-26 16:00:00	146.503	146.617	146.224	146.336	77364	6
2022-10-26 20:00:00	146.334	146.465	146.078	146.084	52808	6
2022-10-27 00:00:00	146.082	146.394	145.914	146.122	109997	10
2022-10-27 04:00:00	146.122	146.171	145.105	145.715	97613	8
2022-10-27 08:00:00	145.715	146.713	145.62	146.657	100360	8
2022-10-27 12:00:00	146.661	146.936	145.662	146.021	178266	6
2022-10-27 16:00:00	146.02	146.312	145.836	146.209	57652	6
2022-10-27 20:00:00	146.208	146.329	145.966	146.277	54265	7
2022-10-28 00:00:00	146.281	146.852	145.972	146.1	131655	8
2022-10-28 04:00:00	146.1	147.138	145.986	147.072	169244	11
2022-10-28 08:00:00	147.072	147.86	147.043	147.475	98788	7
2022-10-28 12:00:00	147.477	147.836	147.128	147.681	118378	8
2022-10-28 16:00:00	147.681	147.754	147.345	147.422	52601	7
2022-10-28 20:00:00	147.422	147.489	147.404	147.464	3931	9
2022-10-30 20:00:00	147.752	147.833	147.471	147.812	26624	85
2022-10-31 00:00:00	147.813	148.273	147.752	147.88	61864	10
2022-10-31 04:00:00	147.879	148.047	147.731	148.014	45728	8
2022-10-31 08:00:00	148.015	148.736	147.981	148.679	96433	7
2022-10-31 12:00:00	148.678	148.848	148.432	148.643	92964	7
2022-10-31 16:00:00	148.643	148.74	148.517	148.688	69576	6
2022-10-31 20:00:00	148.684	148.802	148.564	148.733	25207	8
2022-11-01 00:00:00	148.733	148.822	148.126	148.341	65933	8
2022-11-01 04:00:00	148.341	148.437	147.5	147.925	117190	7
2022-11-01 08:00:00	147.924	147.969	146.986	147.218	174149	7
2022-11-01 12:00:00	147.22	148.261	146.992	148.11	207773	7
2022-11-01 16:00:00	148.114	148.345	147.724	148.161	100975	6
2022-11-01 20:00:00	148.163	148.38	147.82	147.911	36774	7
2022-11-02 00:00:00	147.913	147.965	147.158	147.473	128445	10
2022-11-02 04:00:00	147.472	147.708	147.229	147.339	120560	8
2022-11-02 08:00:00	147.34	147.362	146.825	147.073	155397	6
2022-11-02 12:00:00	147.074	147.398	146.856	147.117	159869	7
2022-11-02 16:00:00	147.117	147.964	145.667	147.742	151719	6
2022-11-02 20:00:00	147.747	147.998	147.605	147.889	24480	12
2022-11-03 00:00:00	147.888	147.908	147.108	147.259	53490	10
2022-11-03 04:00:00	147.257	148.04	147.216	147.897	53701	9
2022-11-03 08:00:00	147.897	148.426	147.86	148.232	141919	10
2022-11-03 12:00:00	148.232	148.449	147.608	148.178	243783	9
2022-11-03 16:00:00	148.179	148.36	148.137	148.226	101482	6
2022-11-03 20:00:00	148.226	148.388	147.974	148.388	25060	6
2022-11-04 00:00:00	148.376	148.402	148.003	148.09	77878	9
2022-11-04 04:00:00	148.091	148.113	147.671	147.884	110942	9
2022-11-04 08:00:00	147.884	147.886	147.534	147.64	151557	7
2022-11-04 12:00:00	147.64	148.198	146.558	147.221	283194	8
2022-11-04 16:00:00	147.219	147.339	146.554	146.688	131121	6
2022-11-04 20:00:00	146.688	146.725	146.553	146.625	7225	8
2022-11-06 20:00:00	147.173	147.173	146.683	146.841	27578	67
2022-11-07 00:00:00	146.843	147.344	146.702	147.214	75655	9
2022-11-07 04:00:00	147.214	147.557	147.042	147.514	102447	8
2022-11-07 08:00:00	147.515	147.568	146.426	146.623	183644	7
2022-11-07 12:00:00	146.625	146.788	146.081	146.454	203837	7
2022-11-07 16:00:00	146.452	146.732	146.434	146.576	105272	6
2022-11-07 20:00:00	146.576	146.717	146.508	146.624	43593	6
2022-11-08 00:00:00	146.624	146.78	146.308	146.649	76120	10
2022-11-08 04:00:00	146.651	146.932	146.59	146.736	97319	9
2022-11-08 08:00:00	146.737	146.827	146.147	146.333	164667	7
2022-11-08 12:00:00	146.333	146.548	145.338	145.499	185596	5
2022-11-08 16:00:00	145.5	145.722	145.309	145.547	144361	6
2022-11-08 20:00:00	145.547	145.704	145.198	145.292	63820	7
2022-11-09 00:00:00	145.292	145.861	145.167	145.541	99718	11
2022-11-09 04:00:00	145.54	145.902	145.452	145.512	116208	8
2022-11-09 08:00:00	145.514	145.875	145.211	145.701	196161	7
2022-11-09 12:00:00	145.701	146.576	145.632	146.3	209334	6
2022-11-09 16:00:00	146.297	146.793	145.965	146.653	124639	7
2022-11-09 20:00:00	146.654	146.674	146.172	146.199	50760	7
2022-11-10 00:00:00	146.198	146.364	146.068	146.101	78274	9
2022-11-10 04:00:00	146.102	146.444	146.048	146.301	86253	7
2022-11-10 08:00:00	146.302	146.588	146.111	146.517	139429	6
2022-11-10 12:00:00	146.514	146.539	141.545	141.569	242928	6
2022-11-10 16:00:00	141.576	142.234	141.466	141.814	166912	7
2022-11-10 20:00:00	141.812	142.013	140.202	141.734	75000	7
2022-11-11 00:00:00	141.736	142.479	141.352	141.914	74463	12
2022-11-11 04:00:00	141.915	142.148	141.042	141.183	76080	11
2022-11-11 08:00:00	141.184	141.479	138.754	139.492	161922	9
2022-11-11 12:00:00	139.492	139.797	138.975	139.055	256482	6
2022-11-11 16:00:00	139.052	139.255	138.46	138.476	116760	12
2022-11-11 20:00:00	138.475	138.801	138.475	138.762	20711	11
2022-11-13 20:00:00	139.099	139.907	139.024	139.607	19334	78
2022-11-14 00:00:00	139.609	139.74	138.794	139.092	70475	12
2022-11-14 04:00:00	139.094	139.68	139.093	139.496	57606	10
2022-11-14 08:00:00	139.497	140.793	139.35	140.553	104027	10
2022-11-14 12:00:00	140.554	140.711	140.07	140.399	184747	9
2022-11-14 16:00:00	140.398	140.495	139.848	139.905	119768	6
2022-11-14 20:00:00	139.903	140.186	139.644	140.093	48904	6
2022-11-15 00:00:00	140.092	140.507	139.987	140.394	84742	10
2022-11-15 04:00:00	140.395	140.624	139.174	139.337	148064	8
2022-11-15 08:00:00	139.335	139.721	138.959	139.171	232030	7
2022-11-15 12:00:00	139.173	139.538	137.671	139.227	285702	7
2022-11-15 16:00:00	139.228	139.686	139.01	139.068	240354	6
2022-11-15 20:00:00	139.067	139.365	138.727	138.96	95318	9
2022-11-16 00:00:00	138.955	140.196	138.862	140.184	156927	11
2022-11-16 04:00:00	140.184	140.288	139.268	139.375	188011	8
2022-11-16 08:00:00	139.373	139.714	139.183	139.43	208046	8
2022-11-16 12:00:00	139.43	140.045	139.044	139.351	229299	7
2022-11-16 16:00:00	139.35	139.709	139.255	139.31	126746	7
2022-11-16 20:00:00	139.313	139.57	139.243	139.324	61447	7
2022-11-17 00:00:00	139.326	139.799	139.218	139.586	98486	10
2022-11-17 04:00:00	139.586	139.613	139.22	139.322	134963	9
2022-11-17 08:00:00	139.321	140.1	138.874	139.885	211255	7
2022-11-17 12:00:00	139.885	140.716	139.657	140.584	205451	7
2022-11-17 16:00:00	140.584	140.736	140.058	140.214	96627	9
2022-11-17 20:00:00	140.215	140.443	140.117	140.42	73199	7
2022-11-18 00:00:00	140.422	140.498	139.648	139.71	114547	10
2022-11-18 04:00:00	139.71	140.077	139.631	139.831	126340	9
2022-11-18 08:00:00	139.831	140.288	139.71	139.858	211386	6
2022-11-18 12:00:00	139.857	140.087	139.688	139.872	181773	7
2022-11-18 16:00:00	139.876	140.407	139.84	140.378	94325	6
2022-11-18 20:00:00	140.379	140.424	140.289	140.341	14092	6
2022-11-20 20:00:00	140.267	140.405	140.157	140.26	26114	119
2022-11-21 00:00:00	140.261	140.495	140.189	140.347	94408	12
2022-11-21 04:00:00	140.346	140.89	140.294	140.853	129966	8
2022-11-21 08:00:00	140.852	141.937	140.848	141.871	120487	7
2022-11-21 12:00:00	141.87	142.057	141.314	141.94	76592	7
2022-11-21 16:00:00	141.942	142.251	141.836	142.162	92945	6
2022-11-21 20:00:00	142.163	142.165	142.003	142.089	47487	7
2022-11-22 00:00:00	142.087	142.24	141.634	141.774	112433	9
2022-11-22 04:00:00	141.773	142.032	141.642	141.811	117728	7
2022-11-22 08:00:00	141.813	141.905	141.082	141.174	185046	7
2022-11-22 12:00:00	141.173	141.543	141.147	141.351	154649	7
2022-11-22 16:00:00	141.352	141.456	141.147	141.195	79052	6
2022-11-22 20:00:00	141.195	141.262	141.145	141.159	40677	6
2022-11-23 00:00:00	141.159	141.439	140.906	141.392	76616	8
2022-11-23 04:00:00	141.393	141.508	141.065	141.167	104920	9
2022-11-23 08:00:00	141.168	141.61	141.146	141.424	139795	7
2022-11-23 12:00:00	141.424	141.528	139.66	139.732	186957	7
2022-11-23 16:00:00	139.733	139.973	139.162	139.398	155469	6
2022-11-23 20:00:00	139.401	139.617	139.206	139.246	57601	8
2022-11-24 00:00:00	139.242	139.491	138.629	138.649	125893	9
2022-11-24 04:00:00	138.649	138.995	138.551	138.975	121413	9
2022-11-24 08:00:00	138.976	139.219	138.049	138.321	191662	7
2022-11-24 12:00:00	138.32	138.43	138.083	138.359	148609	7
2022-11-24 16:00:00	138.358	138.51	138.31	138.474	47086	7
2022-11-24 20:00:00	138.469	138.755	138.429	138.602	20614	6
2022-11-25 00:00:00	138.602	139.048	138.463	138.655	89842	9
2022-11-25 04:00:00	138.654	138.812	138.369	138.79	128004	8
2022-11-25 08:00:00	138.788	139.594	138.556	139.58	195162	8
2022-11-25 12:00:00	139.579	139.586	139.201	139.222	155734	7
2022-11-25 16:00:00	139.222	139.287	138.996	139.026	107411	6
2022-11-25 20:00:00	139.025	139.208	139.009	139.072	16004	42
2022-11-27 20:00:00	139.199	139.418	139.008	139.373	18777	82
2022-11-28 00:00:00	139.374	139.375	138.333	138.656	120739	10
2022-11-28 04:00:00	138.656	138.708	137.8	138.31	136869	8
2022-11-28 08:00:00	138.309	138.394	137.497	138.152	228806	9
2022-11-28 12:00:00	138.146	138.867	138.136	138.773	184668	7
2022-11-28 16:00:00	138.775	139.009	138.639	138.866	109699	8
2022-11-28 20:00:00	138.867	138.97	138.719	138.72	42308	7
2022-11-29 00:00:00	138.719	139.35	138.415	138.603	120742	9
2022-11-29 04:00:00	138.607	138.71	138.145	138.287	156053	9
2022-11-29 08:00:00	138.288	138.408	137.864	137.932	217931	9
2022-11-29 12:00:00	137.931	138.851	137.9	138.321	194865	8
2022-11-29 16:00:00	138.321	138.683	138.212	138.643	73311	7
2022-11-29 20:00:00	138.642	138.795	138.595	138.749	44137	6
2022-11-30 00:00:00	138.749	138.943	138.44	138.761	80578	8
2022-11-30 04:00:00	138.759	138.761	138.327	138.531	85748	8
2022-11-30 08:00:00	138.535	139.046	138.446	138.75	125261	6
2022-11-30 12:00:00	138.749	139.892	138.47	139.496	222718	7
2022-11-30 16:00:00	139.498	139.628	137.944	137.959	171174	6
2022-11-30 20:00:00	137.959	138.149	137.259	137.355	47321	9
2022-12-01 00:00:00	137.355	137.538	136.49	136.741	79659	13
2022-12-01 04:00:00	136.743	136.911	135.83	136.532	78742	10
2022-12-01 08:00:00	136.532	136.663	136.166	136.234	153796	12
2022-12-01 12:00:00	136.234	136.336	135.527	135.919	254071	8
2022-12-01 16:00:00	135.92	135.956	135.255	135.262	156781	6
2022-12-01 20:00:00	135.259	135.39	135.033	135.149	66639	7
2022-12-02 00:00:00	135.148	135.594	135.008	135.155	128596	11
2022-12-02 04:00:00	135.157	135.244	134.547	134.64	112038	10
2022-12-02 08:00:00	134.641	134.802	133.618	134.001	186672	11
2022-12-02 12:00:00	134.001	135.981	133.937	135.471	210824	8
2022-12-02 16:00:00	135.472	135.538	134.414	134.435	120642	6
2022-12-02 20:00:00	134.438	134.478	134.234	134.271	26880	9
2022-12-04 20:00:00	134.479	134.593	134.247	134.475	15283	88
2022-12-05 00:00:00	134.479	134.766	134.127	134.298	60165	11
2022-12-05 04:00:00	134.298	135.244	134.252	135.13	49905	9
2022-12-05 08:00:00	135.128	135.54	134.857	135.277	64318	7
2022-12-05 12:00:00	135.277	136.398	135.015	136.32	204540	12
2022-12-05 16:00:00	136.319	136.859	136.203	136.672	109027	7
2022-12-05 20:00:00	136.672	136.841	136.572	136.581	62469	6
2022-12-06 00:00:00	136.576	137.169	136.285	136.915	88713	10
2022-12-06 04:00:00	136.916	137.426	136.71	136.94	67702	10
2022-12-06 08:00:00	136.94	136.998	136.25	136.3	159755	10
2022-12-06 12:00:00	136.301	136.772	135.96	136.666	188565	7
2022-12-06 16:00:00	136.665	137.072	136.308	136.918	90829	7
2022-12-06 20:00:00	136.917	137.083	136.84	136.886	61492	6
2022-12-07 00:00:00	136.883	137.36	136.788	137.134	116941	8
2022-12-07 04:00:00	137.134	137.854	137.132	137.421	150187	8
2022-12-07 08:00:00	137.422	137.804	137.329	137.653	176763	8
2022-12-07 12:00:00	137.652	137.733	136.384	136.69	253531	8
2022-12-07 16:00:00	136.691	136.795	136.215	136.295	123071	6
2022-12-07 20:00:00	136.298	136.617	136.241	136.38	68442	6
2022-12-08 00:00:00	136.378	137.087	136.27	136.827	118817	10
2022-12-08 04:00:00	136.826	137.243	136.571	136.71	135063	10
2022-12-08 08:00:00	136.709	137.148	136.697	136.799	149429	6
2022-12-08 12:00:00	136.8	136.893	136.308	136.507	195501	7
2022-12-08 16:00:00	136.51	136.746	136.395	136.666	102762	6
2022-12-08 20:00:00	136.669	136.715	136.515	136.638	52118	6
2022-12-09 00:00:00	136.635	136.877	135.761	135.868	144607	9
2022-12-09 04:00:00	135.867	136.389	135.837	136.35	125318	10
2022-12-09 08:00:00	136.353	136.458	135.681	135.849	145911	7
2022-12-09 12:00:00	135.849	136.909	135.602	136.591	248309	8
2022-12-09 16:00:00	136.591	136.626	136.24	136.474	96774	7
2022-12-09 20:00:00	136.474	136.712	136.447	136.543	13421	6
2022-12-11 20:00:00	136.464	136.832	136.419	136.714	23705	132
2022-12-12 00:00:00	136.715	137.092	136.691	136.823	106039	10
2022-12-12 04:00:00	136.823	137.134	136.651	136.692	123081	8
2022-12-12 08:00:00	136.692	136.968	136.617	136.811	149540	7
2022-12-12 12:00:00	136.814	137.441	136.778	137.401	140468	7
2022-12-12 16:00:00	137.4	137.848	137.329	137.763	106625	5
2022-12-12 20:00:00	137.765	137.802	137.237	137.51	45692	7
2022-12-13 00:00:00	137.511	137.895	137.485	137.721	76266	6
2022-12-13 04:00:00	137.722	137.969	137.318	137.412	93053	7
2022-12-13 08:00:00	137.412	137.832	137.355	137.556	118975	6
2022-12-13 12:00:00	137.555	137.564	134.65	135.191	287089	5
2022-12-13 16:00:00	135.191	135.595	134.914	135.478	150546	6
2022-12-13 20:00:00	135.477	135.733	135.432	135.573	61415	6
2022-12-14 00:00:00	135.573	135.689	135.286	135.514	90260	8
2022-12-14 04:00:00	135.514	135.613	135.235	135.477	86003	7
2022-12-14 08:00:00	135.476	135.602	134.509	134.945	176187	6
2022-12-14 12:00:00	134.945	135.133	134.747	134.853	151617	6
2022-12-14 16:00:00	134.853	135.987	134.567	135.417	178181	6
2022-12-14 20:00:00	135.41	135.489	134.8	135.363	113489	9
2022-12-15 00:00:00	135.363	135.623	135.281	135.549	80026	6
2022-12-15 04:00:00	135.549	135.894	135.518	135.863	86471	6
2022-12-15 08:00:00	135.862	136.923	135.731	136.523	167525	6
2022-12-15 12:00:00	136.522	137.666	136.176	137.608	234183	9
2022-12-15 16:00:00	137.609	138.171	137.464	137.759	120681	7
2022-12-15 20:00:00	137.758	137.87	137.623	137.747	29795	5
2022-12-16 00:00:00	137.746	137.786	136.949	137.315	101657	7
2022-12-16 04:00:00	137.314	137.408	137.129	137.232	92835	7
2022-12-16 08:00:00	137.23	137.279	136.821	137.026	140681	6
2022-12-16 12:00:00	137.026	137.351	136.556	136.629	168649	5
2022-12-16 16:00:00	136.626	136.698	136.293	136.548	80465	6
2022-12-16 20:00:00	136.548	136.758	136.462	136.669	13320	5
2022-12-18 20:00:00	135.813	136.604	135.813	136.568	24694	134
2022-12-19 00:00:00	136.568	136.596	135.768	136.262	63474	10
2022-12-19 04:00:00	136.259	136.259	135.804	135.845	39854	9
2022-12-19 08:00:00	135.841	136.358	135.749	136.321	57840	9
2022-12-19 12:00:00	136.321	137.009	136.292	136.975	91567	7
2022-12-19 16:00:00	136.975	137.159	136.713	136.976	84768	5
2022-12-19 20:00:00	136.973	137.049	136.71	136.972	36842	6
2022-12-20 00:00:00	136.971	137.472	133.1	133.443	151789	8
2022-12-20 04:00:00	133.44	133.697	132.276	132.592	187094	24
2022-12-20 08:00:00	132.59	132.652	131.996	132.45	174038	9
2022-12-20 12:00:00	132.45	132.9	131.357	131.373	174789	10
2022-12-20 16:00:00	131.374	131.602	130.566	131.512	110565	9
2022-12-20 20:00:00	131.512	132	131.503	131.888	48028	12
2022-12-21 00:00:00	131.89	132.311	131.491	132.06	67619	8
2022-12-21 04:00:00	132.063	132.367	131.719	131.782	45576	9
2022-12-21 08:00:00	131.781	131.961	131.546	131.835	138819	10
2022-12-21 12:00:00	131.834	132.526	131.73	131.975	166946	7
2022-12-21 16:00:00	131.975	132.5	131.912	132.161	85576	6
2022-12-21 20:00:00	132.164	132.48	132.162	132.393	46364	8
2022-12-22 00:00:00	132.394	132.461	131.641	131.749	127854	9
2022-12-22 04:00:00	131.749	132.053	131.698	131.949	71679	10
2022-12-22 08:00:00	131.949	132.19	131.841	132.104	109302	8
2022-12-22 12:00:00	132.105	132.721	131.904	132.263	166562	6
2022-12-22 16:00:00	132.263	132.505	132.173	132.409	70770	8
2022-12-22 20:00:00	132.411	132.487	132.149	132.373	70077	7
2022-12-23 00:00:00	132.373	132.81	132.291	132.66	114264	15
2022-12-23 04:00:00	132.658	132.757	132.437	132.519	109054	8
2022-12-23 08:00:00	132.517	132.772	132.503	132.709	94719	7
2022-12-23 12:00:00	132.71	133.136	132.507	132.84	162473	6
2022-12-23 16:00:00	132.841	132.939	132.728	132.858	56599	7
2022-12-23 20:00:00	132.858	132.888	132.766	132.872	9385	7
2022-12-25 20:00:00	132.703	132.819	132.646	132.754	752	176
2022-12-26 00:00:00	132.754	132.884	132.305	132.451	52548	53
2022-12-26 04:00:00	132.449	132.757	132.443	132.676	38153	29
2022-12-26 08:00:00	132.678	133.19	132.656	133.111	5643	123
2022-12-26 12:00:00	133.111	133.126	132.889	132.899	8609	23
2022-12-26 16:00:00	132.898	132.945	132.869	132.9	5271	26
2022-12-26 20:00:00	132.899	132.914	132.692	132.763	22882	39
2022-12-27 00:00:00	132.762	133.18	132.632	132.907	92868	8
2022-12-27 04:00:00	132.905	132.986	132.736	132.872	77286	8
2022-12-27 08:00:00	132.877	133.373	132.859	133.265	71250	7
2022-12-27 12:00:00	133.266	133.592	133.134	133.338	72480	6
2022-12-27 16:00:00	133.339	133.548	133.285	133.474	42228	6
2022-12-27 20:00:00	133.475	133.566	133.324	133.486	21292	6
2022-12-28 00:00:00	133.487	134.4	133.45	134.243	72861	7
2022-12-28 04:00:00	134.243	134.275	133.803	133.909	59715	7
2022-12-28 08:00:00	133.909	134.205	133.749	133.829	72756	7
2022-12-28 12:00:00	133.829	134.277	133.397	134.228	81977	8
2022-12-28 16:00:00	134.225	134.379	134.059	134.37	55939	7
2022-12-28 20:00:00	134.373	134.498	133.97	134.028	25599	7
2022-12-29 00:00:00	134.028	134.195	133.487	133.849	56644	10
2022-12-29 04:00:00	133.848	133.898	133.468	133.787	38298	8
2022-12-29 08:00:00	133.786	133.823	133.534	133.758	83872	7
2022-12-29 12:00:00	133.76	133.798	132.904	133.223	150326	6
2022-12-29 16:00:00	133.223	133.369	132.878	132.885	81136	7
2022-12-29 20:00:00	132.885	133.09	132.864	132.917	65861	6
2022-12-30 00:00:00	132.918	132.957	132.38	132.661	103560	8
2022-12-30 04:00:00	132.663	132.77	132.1	132.133	100307	8
2022-12-30 08:00:00	132.134	132.185	131.549	131.743	149546	8
2022-12-30 12:00:00	131.744	132.332	131.505	131.931	180849	6
2022-12-30 16:00:00	131.931	131.993	130.776	130.971	139237	7
2022-12-30 20:00:00	130.969	131.291	130.969	131.072	17832	8
2023-01-01 20:00:00	130.925	130.962	130.716	130.87	421	72
2023-01-02 00:00:00	130.886	131.041	130.785	130.895	4680	104
2023-01-02 04:00:00	130.896	130.985	130.879	130.935	14216	42
2023-01-02 08:00:00	130.939	130.957	130.752	130.766	24648	28
2023-01-02 12:00:00	130.766	130.831	130.617	130.774	67769	24
2023-01-02 16:00:00	130.774	130.843	130.668	130.726	62197	24
2023-01-02 20:00:00	130.726	131.403	130.535	130.79	22611	37
2023-01-03 00:00:00	130.789	130.903	129.678	129.782	112199	9
2023-01-03 04:00:00	129.781	130.248	129.507	130.107	111141	9
2023-01-03 08:00:00	130.107	130.956	130.095	130.874	150272	9
2023-01-03 12:00:00	130.874	131.198	130.055	130.739	136397	6
2023-01-03 16:00:00	130.741	131.107	130.572	130.777	102017	6
2023-01-03 20:00:00	130.778	131.466	130.749	131.293	56446	6
2023-01-04 00:00:00	131.296	131.304	130.577	130.646	127701	10
2023-01-04 04:00:00	130.643	130.995	130.113	130.245	137369	8
2023-01-04 08:00:00	130.249	130.628	129.923	130.53	184317	7
2023-01-04 12:00:00	130.531	132.086	130.515	132.012	170821	9
2023-01-04 16:00:00	132.011	132.715	131.937	132.61	160615	7
2023-01-04 20:00:00	132.611	132.714	132.062	132.249	50719	6
2023-01-05 00:00:00	132.243	132.383	131.681	132.343	142111	9
2023-01-05 04:00:00	132.344	132.623	132.191	132.482	113293	9
2023-01-05 08:00:00	132.482	132.901	132.321	132.451	164293	7
2023-01-05 12:00:00	132.452	134.053	132.389	133.869	238903	5
2023-01-05 16:00:00	133.869	133.913	132.951	133.186	156416	6
2023-01-05 20:00:00	133.186	133.518	133.185	133.318	60682	6
2023-01-06 00:00:00	133.318	133.943	133.301	133.815	103742	9
2023-01-06 04:00:00	133.815	134.368	133.701	134.221	143767	9
2023-01-06 08:00:00	134.22	134.624	134.149	134.527	165193	6
2023-01-06 12:00:00	134.527	134.773	132.353	132.432	294793	7
2023-01-06 16:00:00	132.432	132.544	131.993	132.033	124814	7
2023-01-06 20:00:00	132.033	132.161	132.012	132.03	12211	6
2023-01-08 20:00:00	131.899	132.285	131.786	131.802	35111	104
2023-01-09 00:00:00	131.805	132.112	131.304	131.627	138866	10
2023-01-09 04:00:00	131.628	132.37	131.533	132.228	129538	9
2023-01-09 08:00:00	132.23	132.653	131.989	132.508	195219	6
2023-01-09 12:00:00	132.513	132.515	131.684	131.945	201809	7
2023-01-09 16:00:00	131.947	131.952	131.531	131.566	124064	6
2023-01-09 20:00:00	131.566	131.92	131.564	131.729	58184	6
2023-01-10 00:00:00	131.731	132.221	131.38	131.83	151853	8
2023-01-10 04:00:00	131.828	132.29	131.661	132.22	120648	9
2023-01-10 08:00:00	132.221	132.226	131.689	132.046	182934	7
2023-01-10 12:00:00	132.045	132.477	131.726	132.174	225529	4
2023-01-10 16:00:00	132.174	132.346	132.07	132.23	114649	6
2023-01-10 20:00:00	132.23	132.27	132.054	132.102	48875	6
2023-01-11 00:00:00	132.103	132.578	132.089	132.452	125992	8
2023-01-11 04:00:00	132.453	132.498	132.132	132.42	108056	8
2023-01-11 08:00:00	132.42	132.746	132.311	132.581	153598	6
2023-01-11 12:00:00	132.579	132.871	132.378	132.594	160658	6
2023-01-11 16:00:00	132.592	132.707	132.278	132.413	97554	6
2023-01-11 20:00:00	132.413	132.553	131.776	131.898	81664	6
2023-01-12 00:00:00	131.896	132.034	131.463	131.7	143057	12
2023-01-12 04:00:00	131.7	131.898	131.364	131.601	134820	8
2023-01-12 08:00:00	131.601	131.773	130.807	130.877	188847	6
2023-01-12 12:00:00	130.876	131.213	129.497	129.834	189246	6
2023-01-12 16:00:00	129.833	129.94	128.859	129.293	82346	8
2023-01-12 20:00:00	129.294	129.428	129.063	129.174	32259	9
2023-01-13 00:00:00	129.172	129.346	128.63	129.117	82244	11
2023-01-13 04:00:00	129.117	129.302	128.246	128.375	62598	8
2023-01-13 08:00:00	128.375	128.787	128.105	128.747	72900	10
2023-01-13 12:00:00	128.748	128.829	127.454	127.505	100144	9
2023-01-13 16:00:00	127.507	127.978	127.472	127.93	41026	9
2023-01-13 20:00:00	127.929	127.931	127.779	127.853	7317	8
2023-01-15 20:00:00	127.749	128.148	127.704	128.05	12581	101
2023-01-16 00:00:00	128.05	128.195	127.218	127.397	64136	12
2023-01-16 04:00:00	127.397	128.186	127.321	127.967	49937	11
2023-01-16 08:00:00	127.968	128.863	127.898	128.305	63181	11
2023-01-16 12:00:00	128.304	128.561	128.232	128.529	39755	9
2023-01-16 16:00:00	128.531	128.758	128.434	128.56	13181	10
2023-01-16 20:00:00	128.559	128.578	128.209	128.337	20211	10
2023-01-17 00:00:00	128.337	129.155	128.297	128.775	59417	11
2023-01-17 04:00:00	128.774	129.021	128.526	128.728	48989	9
2023-01-17 08:00:00	128.728	129.121	128.382	128.702	61714	10
2023-01-17 12:00:00	128.697	128.794	128.125	128.141	94695	10
2023-01-17 16:00:00	128.141	128.441	127.986	128.336	39949	8
2023-01-17 20:00:00	128.336	128.344	128.068	128.283	16835	8
2023-01-18 00:00:00	128.288	131.25	128.219	131.139	92648	9
2023-01-18 04:00:00	131.139	131.572	130.053	130.254	97680	12
2023-01-18 08:00:00	130.253	130.31	128.834	128.986	103891	13
2023-01-18 12:00:00	128.983	129.243	127.561	128.364	121081	11
2023-01-18 16:00:00	128.364	128.949	128.216	128.688	61806	9
2023-01-18 20:00:00	128.688	128.931	128.443	128.552	28182	9
2023-01-19 00:00:00	128.552	128.69	128.15	128.287	52982	9
2023-01-19 04:00:00	128.286	128.291	127.757	128.174	48174	9
2023-01-19 08:00:00	128.174	128.719	128.087	128.612	58652	10
2023-01-19 12:00:00	128.612	128.816	128.229	128.455	77206	9
2023-01-19 16:00:00	128.457	128.628	128.348	128.445	33176	8
2023-01-19 20:00:00	128.446	128.474	128.295	128.371	19329	8
2023-01-20 00:00:00	128.371	128.89	128.34	128.815	37381	10
2023-01-20 04:00:00	128.816	129.293	128.773	128.881	41443	8
2023-01-20 08:00:00	128.887	129.958	128.726	129.914	60690	10
2023-01-20 12:00:00	129.914	130.611	129.678	129.923	74204	8
2023-01-20 16:00:00	129.923	129.985	129.444	129.555	32435	9
2023-01-20 20:00:00	129.555	129.602	129.455	129.464	7663	9
2023-01-22 20:00:00	129.459	129.654	129.309	129.39	8434	62
2023-01-23 00:00:00	129.389	129.533	129.038	129.307	35939	9
2023-01-23 04:00:00	129.31	130.312	129.31	130.12	53935	10
2023-01-23 08:00:00	130.12	130.329	129.613	130.318	51749	10
2023-01-23 12:00:00	130.318	130.885	130.108	130.607	80152	9
2023-01-23 16:00:00	130.606	130.748	130.436	130.667	30988	8
2023-01-23 20:00:00	130.665	130.711	130.452	130.594	16343	9
2023-01-24 00:00:00	130.593	130.728	130.138	130.379	29671	8
2023-01-24 04:00:00	130.379	130.443	129.723	129.853	33195	8
2023-01-24 08:00:00	129.852	130.388	129.761	130.19	77859	10
2023-01-24 12:00:00	130.19	131.116	130.041	130.091	149569	7
2023-01-24 16:00:00	130.092	130.242	129.865	130.045	89123	6
2023-01-24 20:00:00	130.045	130.247	130.019	130.21	37819	6
2023-01-25 00:00:00	130.214	130.571	130.106	130.507	93062	7
2023-01-25 04:00:00	130.507	130.581	130.255	130.43	94693	8
2023-01-25 08:00:00	130.43	130.491	129.655	129.692	132717	8
2023-01-25 12:00:00	129.691	130.032	129.264	129.587	171215	7
2023-01-25 16:00:00	129.587	129.944	129.416	129.535	94818	6
2023-01-25 20:00:00	129.535	129.642	129.224	129.256	42971	6
2023-01-26 00:00:00	129.257	129.587	129.096	129.31	92192	8
2023-01-26 04:00:00	129.309	129.746	129.02	129.478	111284	7
2023-01-26 08:00:00	129.482	129.997	129.478	129.821	154208	8
2023-01-26 12:00:00	129.822	130.548	129.645	130.442	219632	7
2023-01-26 16:00:00	130.443	130.618	130.05	130.22	96032	6
2023-01-26 20:00:00	130.223	130.296	129.648	129.803	68751	6
2023-01-27 00:00:00	129.804	129.922	129.496	129.856	98129	10
2023-01-27 04:00:00	129.86	130.265	129.82	129.963	86672	8
2023-01-27 08:00:00	129.961	130.001	129.661	129.907	125371	7
2023-01-27 12:00:00	129.908	130.065	129.557	129.98	172461	6
2023-01-27 16:00:00	129.98	129.991	129.79	129.904	66905	6
2023-01-27 20:00:00	129.905	129.925	129.789	129.801	8121	6
2023-01-29 20:00:00	129.685	129.89	129.616	129.834	28386	85
2023-01-30 00:00:00	129.835	130.289	129.833	129.909	103621	8
2023-01-30 04:00:00	129.91	129.92	129.2	129.581	158982	9
2023-01-30 08:00:00	129.583	130.255	129.583	130.17	160940	7
2023-01-30 12:00:00	130.17	130.402	129.965	130.313	149120	6
2023-01-30 16:00:00	130.313	130.567	130.294	130.554	73935	6
2023-01-30 20:00:00	130.555	130.556	130.341	130.482	28669	6
2023-01-31 00:00:00	130.48	130.504	130.059	130.242	83574	7
2023-01-31 04:00:00	130.24	130.403	130.039	130.145	85015	6
2023-01-31 08:00:00	130.145	130.483	130.072	130.432	129436	7
2023-01-31 12:00:00	130.438	130.494	129.743	130.036	197231	6
2023-01-31 16:00:00	130.037	130.353	130.003	130.173	82899	5
2023-01-31 20:00:00	130.159	130.228	130.038	130.111	30783	5
2023-02-01 00:00:00	130.109	130.201	129.858	130.01	56654	7
2023-02-01 04:00:00	130.01	130.408	130.004	130.175	74914	6
2023-02-01 08:00:00	130.174	130.234	129.711	129.807	140467	7
2023-02-01 12:00:00	129.806	129.862	129.18	129.251	174357	7
2023-02-01 16:00:00	129.251	129.868	128.537	128.763	160825	6
2023-02-01 20:00:00	128.761	129.151	128.418	128.603	105383	8
2023-02-02 00:00:00	128.603	128.761	128.173	128.605	67449	9
2023-02-02 04:00:00	128.607	128.787	128.395	128.657	55435	8
2023-02-02 08:00:00	128.657	129.133	128.553	128.724	86230	7
2023-02-02 12:00:00	128.722	128.914	128.08	128.416	183092	9
2023-02-02 16:00:00	128.417	128.67	128.247	128.635	94039	5
2023-02-02 20:00:00	128.637	128.765	128.593	128.763	40334	6
2023-02-03 00:00:00	128.763	128.823	128.444	128.557	63656	8
2023-02-03 04:00:00	128.557	128.692	128.472	128.61	58198	8
2023-02-03 08:00:00	128.61	128.721	128.365	128.394	58495	7
2023-02-03 12:00:00	128.394	131.179	128.327	131.066	155747	6
2023-02-03 16:00:00	131.069	131.193	130.834	131.057	122406	6
2023-02-03 20:00:00	131.057	131.202	131.046	131.156	11852	5
2023-02-05 20:00:00	132.471	132.476	131.508	132.057	23478	37
2023-02-06 00:00:00	132.06	132.383	131.732	131.897	51810	11
2023-02-06 04:00:00	131.898	131.989	131.579	131.782	46425	10
2023-02-06 08:00:00	131.783	132.289	131.584	132.079	150091	6
2023-02-06 12:00:00	132.078	132.869	131.923	132.845	149952	8
2023-02-06 16:00:00	132.845	132.9	132.444	132.514	94380	6
2023-02-06 20:00:00	132.515	132.706	132.45	132.624	33800	6
2023-02-07 00:00:00	132.623	132.623	132.134	132.27	78034	8
2023-02-07 04:00:00	132.27	132.405	131.987	132.165	101461	8
2023-02-07 08:00:00	132.164	132.322	131.688	132.157	185109	7
2023-02-07 12:00:00	132.154	132.166	131.221	131.242	196629	6
2023-02-07 16:00:00	131.242	131.474	130.472	131.088	203687	5
2023-02-07 20:00:00	131.089	131.243	130.987	131.055	31284	8
2023-02-08 00:00:00	131.054	131.376	130.721	131.122	35494	9
2023-02-08 04:00:00	131.122	131.369	130.852	130.885	43161	8
2023-02-08 08:00:00	130.886	131.009	130.591	130.848	84307	9
2023-02-08 12:00:00	130.853	131.537	130.743	131.447	172344	7
2023-02-08 16:00:00	131.447	131.461	131.085	131.362	120671	6
2023-02-08 20:00:00	131.362	131.46	131.293	131.388	40132	6
2023-02-09 00:00:00	131.388	131.824	131.233	131.401	76651	7
2023-02-09 04:00:00	131.401	131.734	130.759	131.146	92629	8
2023-02-09 08:00:00	131.145	131.154	130.741	130.914	111479	8
2023-02-09 12:00:00	130.913	130.963	130.339	130.907	172043	6
2023-02-09 16:00:00	130.907	131.598	130.906	131.572	132509	6
2023-02-09 20:00:00	131.572	131.648	131.344	131.515	54818	6
2023-02-10 00:00:00	131.513	131.885	131.497	131.76	86881	9
2023-02-10 04:00:00	131.76	131.807	130.377	130.447	133571	9
2023-02-10 08:00:00	130.447	131.425	129.801	130.833	176020	8
2023-02-10 12:00:00	130.832	131.4	130.576	131.325	173239	8
2023-02-10 16:00:00	131.325	131.597	131.296	131.508	113898	6
2023-02-10 20:00:00	131.506	131.531	131.294	131.347	12735	6
2023-02-12 20:00:00	131.238	131.648	131.207	131.551	15509	113
2023-02-13 00:00:00	131.549	132.141	131.444	132.024	73974	9
2023-02-13 04:00:00	132.024	132.3	132.011	132.13	116477	8
2023-02-13 08:00:00	132.129	132.772	132.125	132.681	123282	7
2023-02-13 12:00:00	132.68	132.872	132.352	132.799	181303	7
2023-02-13 16:00:00	132.8	132.907	132.381	132.462	76391	6
2023-02-13 20:00:00	132.463	132.465	132.22	132.333	38567	5
2023-02-14 00:00:00	132.335	132.372	131.909	132.033	92015	8
2023-02-14 04:00:00	132.032	132.103	131.784	132.079	115002	9
2023-02-14 08:00:00	132.077	132.344	131.909	132.23	172356	7
2023-02-14 12:00:00	132.231	133.13	131.499	132.825	282369	6
2023-02-14 16:00:00	132.824	133.314	132.702	133.047	159634	6
2023-02-14 20:00:00	133.047	133.131	132.962	132.99	39166	6
2023-02-15 00:00:00	132.989	133.076	132.542	133.04	73254	8
2023-02-15 04:00:00	133.039	133.437	132.962	133.341	88636	8
2023-02-15 08:00:00	133.341	133.486	133.205	133.439	109200	7
2023-02-15 12:00:00	133.439	134.327	133.42	134.271	218585	6
2023-02-15 16:00:00	134.272	134.357	134.137	134.172	99348	6
2023-02-15 20:00:00	134.172	134.192	133.865	133.904	46020	7
2023-02-16 00:00:00	133.905	134.164	133.634	133.761	102528	8
2023-02-16 04:00:00	133.759	134.012	133.715	133.772	98080	8
2023-02-16 08:00:00	133.772	133.987	133.602	133.789	128268	7
2023-02-16 12:00:00	133.79	134.461	133.769	134.197	199300	7
2023-02-16 16:00:00	134.197	134.225	133.695	133.832	117903	6
2023-02-16 20:00:00	133.829	134.164	133.661	134.074	64318	6
2023-02-17 00:00:00	134.074	134.71	134.062	134.658	73822	8
2023-02-17 04:00:00	134.655	134.896	134.635	134.795	94841	9
2023-02-17 08:00:00	134.796	135.116	134.699	135.037	141943	7
2023-02-17 12:00:00	135.036	135.041	134.068	134.339	196778	7
2023-02-17 16:00:00	134.341	134.411	134.069	134.141	98096	6
2023-02-17 20:00:00	134.139	134.214	134.052	134.092	11588	6
2023-02-19 20:00:00	134.198	134.331	134.196	134.31	17350	99
2023-02-20 00:00:00	134.31	134.538	134.212	134.223	67098	9
2023-02-20 04:00:00	134.224	134.244	133.949	134.045	102359	8
2023-02-20 08:00:00	134.046	134.368	133.953	134.002	128396	7
2023-02-20 12:00:00	134.001	134.152	133.92	134.036	93468	7
2023-02-20 16:00:00	134.036	134.241	134.036	134.227	24885	6
2023-02-20 20:00:00	134.227	134.338	134.2	134.334	11803	7
2023-02-21 00:00:00	134.334	134.493	134.148	134.42	79153	9
2023-02-21 04:00:00	134.42	134.701	134.285	134.583	71827	8
2023-02-21 08:00:00	134.584	134.845	134.431	134.6	167322	7
2023-02-21 12:00:00	134.601	135.227	134.599	134.733	172335	7
2023-02-21 16:00:00	134.734	135.037	134.688	134.966	66596	6
2023-02-21 20:00:00	134.966	135.024	134.821	134.994	23251	6
2023-02-22 00:00:00	134.989	135.061	134.549	134.9	60736	8
2023-02-22 04:00:00	134.9	134.964	134.639	134.731	52888	6
2023-02-22 08:00:00	134.732	134.995	134.59	134.757	101954	7
2023-02-22 12:00:00	134.755	134.802	134.363	134.599	120189	7
2023-02-22 16:00:00	134.598	134.951	134.584	134.936	140999	6
2023-02-22 20:00:00	134.933	134.985	134.808	134.932	39797	7
2023-02-23 00:00:00	134.932	134.959	134.702	134.765	49886	8
2023-02-23 04:00:00	134.765	134.911	134.709	134.84	60889	8
2023-02-23 08:00:00	134.84	134.991	134.778	134.933	104650	7
2023-02-23 12:00:00	134.933	135.364	134.645	134.849	198473	7
2023-02-23 16:00:00	134.851	134.913	134.486	134.637	92077	7
2023-02-23 20:00:00	134.638	134.742	134.274	134.622	33980	7
2023-02-24 00:00:00	134.623	134.92	134.054	134.724	165767	10
2023-02-24 04:00:00	134.723	134.843	134.509	134.837	94924	8
2023-02-24 08:00:00	134.837	135.447	134.833	135.399	153698	7
2023-02-24 12:00:00	135.4	136.462	135.187	136.392	234678	7
2023-02-24 16:00:00	136.391	136.519	136.215	136.429	91195	5
2023-02-24 20:00:00	136.431	136.503	136.359	136.402	11046	5
2023-02-26 20:00:00	136.414	136.496	136.237	136.423	11541	45
2023-02-27 00:00:00	136.423	136.554	136	136.352	74542	9
2023-02-27 04:00:00	136.354	136.437	136.121	136.187	76966	7
2023-02-27 08:00:00	136.186	136.443	135.998	136.255	122753	7
2023-02-27 12:00:00	136.254	136.358	135.914	136.074	155813	6
2023-02-27 16:00:00	136.072	136.3	136.053	136.242	64681	5
2023-02-27 20:00:00	136.242	136.339	136.123	136.32	24532	4
2023-02-28 00:00:00	136.321	136.351	136.11	136.23	62668	7
2023-02-28 04:00:00	136.229	136.781	136.213	136.747	79102	6
2023-02-28 08:00:00	136.749	136.846	136.601	136.771	132325	7
2023-02-28 12:00:00	136.77	136.917	136.156	136.205	154930	5
2023-02-28 16:00:00	136.205	136.257	135.734	136.111	98324	5
2023-02-28 20:00:00	136.111	136.358	136.072	136.344	34753	6
2023-03-01 00:00:00	136.344	136.468	136.227	136.368	62927	7
2023-03-01 04:00:00	136.367	136.44	135.895	135.921	85315	7
2023-03-01 08:00:00	135.922	136.064	135.303	135.338	181417	7
2023-03-01 12:00:00	135.338	136.318	135.255	136.109	180063	7
2023-03-01 16:00:00	136.109	136.261	135.703	136.177	82076	6
2023-03-01 20:00:00	136.177	136.245	136.02	136.189	31893	5
2023-03-02 00:00:00	136.19	136.445	136.049	136.381	70824	7
2023-03-02 04:00:00	136.381	136.872	136.354	136.783	87450	7
2023-03-02 08:00:00	136.781	136.781	136.233	136.61	176444	7
2023-03-02 12:00:00	136.611	137.1	136.445	136.687	174918	6
2023-03-02 16:00:00	136.686	136.991	136.589	136.754	84161	5
2023-03-02 20:00:00	136.757	136.826	136.499	136.718	37776	6
2023-03-03 00:00:00	136.716	136.768	136.497	136.675	59054	10
2023-03-03 04:00:00	136.674	136.71	136.338	136.419	57378	6
2023-03-03 08:00:00	136.418	136.45	135.991	136.056	111166	7
2023-03-03 12:00:00	136.057	136.4	135.805	136.32	146983	7
2023-03-03 16:00:00	136.321	136.418	135.814	135.84	75401	7
2023-03-03 20:00:00	135.837	135.871	135.744	135.831	13184	5
2023-03-05 20:00:00	135.971	136.038	135.848	136.02	28920	62
2023-03-06 00:00:00	136.016	136.048	135.364	135.457	66075	10
2023-03-06 04:00:00	135.457	135.88	135.446	135.683	67727	9
2023-03-06 08:00:00	135.683	136.19	135.667	136.159	152182	6
2023-03-06 12:00:00	136.159	136.169	135.634	135.951	133383	6
2023-03-06 16:00:00	135.948	136.097	135.833	136.058	61350	6
2023-03-06 20:00:00	136.058	136.059	135.882	135.995	26119	5
2023-03-07 00:00:00	135.995	136.175	135.829	135.963	50412	7
2023-03-07 04:00:00	135.962	136.037	135.658	135.746	63114	7
2023-03-07 08:00:00	135.748	136.082	135.537	136.044	124157	7
2023-03-07 12:00:00	136.043	136.904	136.04	136.775	190500	6
2023-03-07 16:00:00	136.777	137.165	136.634	137.106	132382	6
2023-03-07 20:00:00	137.105	137.438	136.977	137.387	35329	5
2023-03-08 00:00:00	137.392	137.782	137.24	137.756	62143	9
2023-03-08 04:00:00	137.756	137.91	137.451	137.498	74372	7
2023-03-08 08:00:00	137.498	137.679	137.198	137.263	118233	7
2023-03-08 12:00:00	137.262	137.362	136.477	136.883	173569	7
2023-03-08 16:00:00	136.882	137.33	136.772	137.221	76365	6
2023-03-08 20:00:00	137.22	137.437	137.148	137.223	23631	6
2023-03-09 00:00:00	137.223	137.254	136.797	136.937	47048	9
2023-03-09 04:00:00	136.936	136.978	136.579	136.839	63179	6
2023-03-09 08:00:00	136.84	136.891	136.019	136.277	127595	6
2023-03-09 12:00:00	136.281	136.398	135.94	136.319	144898	6
2023-03-09 16:00:00	136.319	136.481	135.987	136.16	90089	6
2023-03-09 20:00:00	136.159	136.425	136.061	136.365	46169	6
2023-03-10 00:00:00	136.365	136.968	135.809	136.504	84969	10
2023-03-10 04:00:00	136.504	136.856	136.304	136.412	64964	7
2023-03-10 08:00:00	136.412	136.992	136.089	136.762	106259	8
2023-03-10 12:00:00	136.761	136.874	134.111	134.296	262395	7
2023-03-10 16:00:00	134.299	135.178	134.285	134.777	121945	6
2023-03-10 20:00:00	134.778	135.142	134.738	134.962	22339	6
2023-03-12 20:00:00	134.542	135.047	133.525	134.96	45348	79
2023-03-13 00:00:00	134.968	134.968	133.681	134.108	123080	14
2023-03-13 04:00:00	134.109	134.694	133.877	134.502	110910	8
2023-03-13 08:00:00	134.503	134.648	132.837	133.15	218760	7
2023-03-13 12:00:00	133.151	133.3	132.282	133.137	212013	6
2023-03-13 16:00:00	133.137	133.617	132.948	133.342	149774	8
2023-03-13 20:00:00	133.34	133.404	133.068	133.083	62582	6
2023-03-14 00:00:00	133.083	133.946	133.025	133.782	98877	11
2023-03-14 04:00:00	133.782	134.028	133.185	133.549	148981	7
2023-03-14 08:00:00	133.547	134.331	133.472	134.159	213580	7
2023-03-14 12:00:00	134.159	134.901	133.843	134.328	279383	7
2023-03-14 16:00:00	134.327	134.599	133.982	134.168	158507	5
2023-03-14 20:00:00	134.169	134.474	134.128	134.433	45374	7
2023-03-15 00:00:00	134.435	134.595	134.028	134.254	95033	9
2023-03-15 04:00:00	134.252	135.061	134.239	134.872	128834	7
2023-03-15 08:00:00	134.872	135.112	133.39	133.53	248095	8
2023-03-15 12:00:00	133.53	133.593	132.212	132.816	330625	7
2023-03-15 16:00:00	132.818	133.775	132.403	133.19	241039	7
2023-03-15 20:00:00	133.199	133.482	132.771	132.899	62431	7
2023-03-16 00:00:00	132.899	133.492	132.499	132.729	126364	11
2023-03-16 04:00:00	132.729	133.185	132.561	133.117	138647	8
2023-03-16 08:00:00	133.116	133.224	132.563	132.606	218339	8
2023-03-16 12:00:00	132.605	133.149	131.715	133.023	348940	7
2023-03-16 16:00:00	133.023	133.824	132.901	133.486	186890	7
2023-03-16 20:00:00	133.486	133.792	133.328	133.362	51679	6
2023-03-17 00:00:00	133.362	133.581	133.023	133.21	99023	9
2023-03-17 04:00:00	133.21	133.34	132.743	133.013	110580	7
2023-03-17 08:00:00	133.013	133.351	132.507	132.637	197440	9
2023-03-17 12:00:00	132.638	132.739	131.811	132.02	281614	7
2023-03-17 16:00:00	132.02	132.311	131.554	131.986	140280	5
2023-03-17 20:00:00	131.985	132.042	131.75	131.803	12334	8
2023-03-19 20:00:00	131.792	132.36	131.641	132.275	43751	70
2023-03-20 00:00:00	132.274	132.647	131.912	132.027	112097	10
2023-03-20 04:00:00	132.027	132.08	130.722	131.046	104922	6
2023-03-20 08:00:00	131.048	131.45	130.538	131.049	237027	10
2023-03-20 12:00:00	131.049	131.847	130.978	131.594	149214	8
2023-03-20 16:00:00	131.596	131.741	131.265	131.423	60642	6
2023-03-20 20:00:00	131.423	131.468	131.195	131.396	21789	6
2023-03-21 00:00:00	131.397	131.602	131.029	131.213	37445	9
2023-03-21 04:00:00	131.212	131.9	131.175	131.867	40443	7
2023-03-21 08:00:00	131.867	132.437	131.788	132.275	154961	10
2023-03-21 12:00:00	132.277	132.452	131.787	132.268	169884	7
2023-03-21 16:00:00	132.267	132.631	132.212	132.445	84911	6
2023-03-21 20:00:00	132.444	132.55	132.257	132.401	48336	6
2023-03-22 00:00:00	132.401	132.774	132.252	132.378	80179	7
2023-03-22 04:00:00	132.381	132.599	132.296	132.594	86651	7
2023-03-22 08:00:00	132.595	132.939	132.341	132.895	135175	7
2023-03-22 12:00:00	132.895	133	132.42	132.667	121199	5
2023-03-22 16:00:00	132.666	132.723	131.015	131.192	176098	6
2023-03-22 20:00:00	131.201	131.529	131.001	131.184	64769	8
2023-03-23 00:00:00	131.185	131.244	130.416	130.617	109448	9
2023-03-23 04:00:00	130.617	131.048	130.55	130.93	100961	8
2023-03-23 08:00:00	130.93	131.435	130.842	131.282	82763	9
2023-03-23 12:00:00	131.281	131.66	130.962	130.997	123978	6
2023-03-23 16:00:00	130.998	131.036	130.317	130.56	143657	7
2023-03-23 20:00:00	130.562	130.906	130.534	130.864	43166	7
2023-03-24 00:00:00	130.867	130.939	130.163	130.335	96324	9
2023-03-24 04:00:00	130.336	130.477	130.053	130.253	99198	8
2023-03-24 08:00:00	130.252	130.289	129.638	130.006	201166	7
2023-03-24 12:00:00	130.006	130.734	129.844	130.634	184198	7
2023-03-24 16:00:00	130.636	130.895	130.564	130.749	97271	7
2023-03-24 20:00:00	130.75	130.781	130.686	130.697	5169	6
2023-03-26 20:00:00	130.539	130.962	130.459	130.846	27928	135
2023-03-27 00:00:00	130.849	131.051	130.536	130.589	89803	8
2023-03-27 04:00:00	130.59	131.363	130.496	130.923	139588	7
2023-03-27 08:00:00	130.925	131.577	130.885	131.464	145401	7
2023-03-27 12:00:00	131.463	131.746	131.325	131.499	137929	6
2023-03-27 16:00:00	131.499	131.76	131.427	131.589	68784	6
2023-03-27 20:00:00	131.59	131.599	131.189	131.238	43990	5
2023-03-28 00:00:00	131.235	131.238	130.55	130.581	97588	8
2023-03-28 04:00:00	130.58	131.242	130.502	131.159	134592	7
2023-03-28 08:00:00	131.16	131.293	130.777	130.808	116752	7
2023-03-28 12:00:00	130.807	131.181	130.405	130.975	159476	6
2023-03-28 16:00:00	130.974	131.03	130.568	130.797	54730	6
2023-03-28 20:00:00	130.799	131.077	130.755	131.047	27212	4
2023-03-29 00:00:00	131.047	131.798	130.923	131.674	75912	6
2023-03-29 04:00:00	131.675	132.053	131.54	131.963	88096	7
2023-03-29 08:00:00	131.963	132.205	131.596	132.187	91097	7
2023-03-29 12:00:00	132.187	132.718	132.163	132.697	120427	5
2023-03-29 16:00:00	132.697	132.855	132.549	132.825	45502	6
2023-03-29 20:00:00	132.824	132.889	132.549	132.549	30497	6
2023-03-30 00:00:00	132.546	132.807	132.456	132.668	52725	6
2023-03-30 04:00:00	132.667	132.686	132.2	132.403	59484	6
2023-03-30 08:00:00	132.406	132.892	132.379	132.572	87641	6
2023-03-30 12:00:00	132.573	132.965	132.554	132.711	131417	7
2023-03-30 16:00:00	132.71	132.71	132.317	132.614	48361	7
2023-03-30 20:00:00	132.615	133.268	132.574	133.196	36002	5
2023-03-31 00:00:00	133.197	133.509	132.757	132.759	93865	10
2023-03-31 04:00:00	132.759	133.243	132.685	133.129	104871	6
2023-03-31 08:00:00	133.13	133.592	132.804	133.184	127352	8
2023-03-31 12:00:00	133.183	133.316	132.747	132.749	91102	6
2023-03-31 16:00:00	132.75	132.962	132.619	132.756	36636	7
2023-03-31 20:00:00	132.761	132.844	132.671	132.797	6272	7
2023-04-02 20:00:00	133.368	133.388	133.057	133.352	45954	40
2023-04-03 00:00:00	133.35	133.462	132.817	133.444	74228	9
2023-04-03 04:00:00	133.447	133.755	133.335	133.537	121012	7
2023-04-03 08:00:00	133.537	133.653	132.866	132.889	115121	6
2023-04-03 12:00:00	132.894	133.167	132.201	132.359	171318	7
2023-04-03 16:00:00	132.358	132.569	132.277	132.451	63068	6
2023-04-03 20:00:00	132.451	132.455	132.169	132.32	40358	6
2023-04-04 00:00:00	132.322	132.882	132.207	132.848	74197	7
2023-04-04 04:00:00	132.85	132.979	132.503	132.607	113929	7
2023-04-04 08:00:00	132.608	133.167	132.59	133.032	129440	6
2023-04-04 12:00:00	133.033	133.078	131.551	131.601	190763	6
2023-04-04 16:00:00	131.601	131.756	131.521	131.645	56089	6
2023-04-04 20:00:00	131.645	131.773	131.37	131.432	32906	5
2023-04-05 00:00:00	131.431	131.842	131.303	131.676	83134	8
2023-04-05 04:00:00	131.679	131.81	131.319	131.406	113770	6
2023-04-05 08:00:00	131.409	131.78	131.232	131.474	142082	7
2023-04-05 12:00:00	131.474	131.518	130.611	131.112	171740	7
2023-04-05 16:00:00	131.111	131.346	131.061	131.307	65330	6
2023-04-05 20:00:00	131.307	131.41	130.818	130.937	34337	6
2023-04-06 00:00:00	130.937	131.293	130.774	131.201	62203	9
2023-04-06 04:00:00	131.2	131.492	131.109	131.365	91771	6
2023-04-06 08:00:00	131.364	131.574	131.174	131.477	111319	6
2023-04-06 12:00:00	131.476	131.903	130.954	131.675	158895	6
2023-04-06 16:00:00	131.674	131.849	131.571	131.781	37623	6
2023-04-06 20:00:00	131.78	131.921	131.652	131.673	16071	5
2023-04-07 00:00:00	131.672	131.827	131.565	131.709	56198	8
2023-04-07 04:00:00	131.709	131.947	131.642	131.885	48208	6
2023-04-07 08:00:00	131.883	131.895	131.524	131.658	37317	6
2023-04-07 12:00:00	131.657	132.373	131.57	132.123	52703	7
2023-04-07 16:00:00	132.122	132.271	132.098	132.227	12971	28
2023-04-07 20:00:00	132.226	132.239	132.091	132.137	491	68
2023-04-09 20:00:00	132.087	132.164	131.829	132.1	14866	108
2023-04-10 00:00:00	132.099	132.738	132.082	132.705	93001	8
2023-04-10 04:00:00	132.705	132.797	132.046	132.066	87663	7
2023-04-10 08:00:00	132.067	132.867	131.993	132.86	127499	7
2023-04-10 12:00:00	132.859	133.87	132.85	133.753	164766	8
2023-04-10 16:00:00	133.753	133.754	133.55	133.56	52055	6
2023-04-10 20:00:00	133.56	133.63	133.458	133.469	23551	6
2023-04-11 00:00:00	133.469	133.69	133.241	133.409	66988	6
2023-04-11 04:00:00	133.409	133.557	133.04	133.143	97087	7
2023-04-11 08:00:00	133.144	133.34	132.971	133.261	110886	7
2023-04-11 12:00:00	133.263	133.665	133.05	133.636	119404	7
2023-04-11 16:00:00	133.634	133.805	133.613	133.69	48918	6
2023-04-11 20:00:00	133.688	133.751	133.55	133.599	57824	6
2023-04-12 00:00:00	133.599	134.043	133.557	133.842	69824	7
2023-04-12 04:00:00	133.842	133.903	133.553	133.844	46660	7
2023-04-12 08:00:00	133.845	133.968	133.597	133.736	43707	6
2023-04-12 12:00:00	133.735	133.904	132.73	133.247	162953	6
2023-04-12 16:00:00	133.246	133.4	133.046	133.192	81833	7
2023-04-12 20:00:00	133.19	133.279	132.94	133.086	28790	7
2023-04-13 00:00:00	133.086	133.308	132.98	133.262	68072	7
2023-04-13 04:00:00	133.262	133.374	132.998	133.021	83462	6
2023-04-13 08:00:00	133.022	133.374	132.9	133.338	94804	6
2023-04-13 12:00:00	133.336	133.39	132.016	132.375	108470	5
2023-04-13 16:00:00	132.378	132.799	132.359	132.729	58859	5
2023-04-13 20:00:00	132.728	132.742	132.465	132.486	29140	6
2023-04-14 00:00:00	132.486	132.639	132.265	132.399	52426	7
2023-04-14 04:00:00	132.4	132.592	132.194	132.227	64233	6
2023-04-14 08:00:00	132.225	132.744	132.168	132.608	88466	6
2023-04-14 12:00:00	132.607	133.763	132.195	133.748	202947	6
2023-04-14 16:00:00	133.748	133.835	133.627	133.76	46054	6
2023-04-14 20:00:00	133.759	133.812	133.721	133.748	3528	7
2023-04-16 20:00:00	133.803	133.992	133.747	133.987	22309	38
2023-04-17 00:00:00	133.986	134.105	133.709	133.982	71828	6
2023-04-17 04:00:00	133.981	134.214	133.841	134.05	116850	5
2023-04-17 08:00:00	134.051	134.178	133.75	133.776	106374	6
2023-04-17 12:00:00	133.775	134.571	133.742	134.516	133924	6
2023-04-17 16:00:00	134.514	134.528	134.384	134.424	38460	6
2023-04-17 20:00:00	134.426	134.499	134.408	134.454	34291	7
2023-04-18 00:00:00	134.454	134.703	134.272	134.443	118452	6
2023-04-18 04:00:00	134.441	134.534	134.202	134.228	123201	6
2023-04-18 08:00:00	134.229	134.283	133.86	133.89	114873	6
2023-04-18 12:00:00	133.889	134.323	133.861	134.116	117956	5
2023-04-18 16:00:00	134.115	134.193	134.013	134.08	42740	6
2023-04-18 20:00:00	134.079	134.127	133.981	134.041	30309	5
2023-04-19 00:00:00	134.041	134.389	133.951	134.291	108925	6
2023-04-19 04:00:00	134.292	134.811	134.279	134.733	125758	5
2023-04-19 08:00:00	134.733	135.133	134.65	134.673	132165	6
2023-04-19 12:00:00	134.672	134.811	134.29	134.791	103500	6
2023-04-19 16:00:00	134.791	134.853	134.647	134.793	48260	6
2023-04-19 20:00:00	134.794	134.824	134.581	134.714	42840	5
2023-04-20 00:00:00	134.712	134.972	134.61	134.739	99685	7
2023-04-20 04:00:00	134.738	134.833	134.384	134.609	110343	6
2023-04-20 08:00:00	134.608	134.861	134.503	134.665	93721	6
2023-04-20 12:00:00	134.664	134.83	134.011	134.102	122785	6
2023-04-20 16:00:00	134.103	134.353	134.05	134.277	51127	6
2023-04-20 20:00:00	134.279	134.288	133.952	133.997	40294	6
2023-04-21 00:00:00	133.997	134.249	133.802	133.861	60257	7
2023-04-21 04:00:00	133.861	134.108	133.697	133.935	79007	6
2023-04-21 08:00:00	133.935	134.044	133.668	133.761	94170	5
2023-04-21 12:00:00	133.761	134.491	133.548	134.282	154486	6
2023-04-21 16:00:00	134.281	134.288	134.063	134.073	44825	6
2023-04-21 20:00:00	134.072	134.138	134.069	134.069	5087	6
2023-04-23 20:00:00	133.942	134.118	133.935	133.963	12279	66
2023-04-24 00:00:00	133.964	134.47	133.888	134.362	77024	6
2023-04-24 04:00:00	134.362	134.475	134.121	134.224	101903	7
2023-04-24 08:00:00	134.225	134.696	134.181	134.624	102910	6
2023-04-24 12:00:00	134.625	134.729	134.333	134.406	100348	5
2023-04-24 16:00:00	134.406	134.421	134.225	134.301	33423	5
2023-04-24 20:00:00	134.302	134.318	133.967	134.086	30108	6
2023-04-25 00:00:00	134.086	134.415	134.003	134.357	57819	6
2023-04-25 04:00:00	134.358	134.479	134.049	134.148	111131	6
2023-04-25 08:00:00	134.149	134.207	133.815	134.195	53430	5
2023-04-25 12:00:00	134.195	134.251	133.728	133.968	143209	5
2023-04-25 16:00:00	133.967	134.014	133.366	133.493	88661	6
2023-04-25 20:00:00	133.493	133.912	133.493	133.707	32376	5
2023-04-26 00:00:00	133.707	133.751	133.438	133.529	124086	7
2023-04-26 04:00:00	133.529	133.789	133.39	133.45	121978	7
2023-04-26 08:00:00	133.449	133.85	133.262	133.735	157011	6
2023-04-26 12:00:00	133.736	133.94	133.013	133.722	190175	6
2023-04-26 16:00:00	133.723	133.881	133.474	133.628	84971	6
2023-04-26 20:00:00	133.629	133.685	133.409	133.461	22764	5
2023-04-27 00:00:00	133.462	133.721	133.391	133.687	100641	6
2023-04-27 04:00:00	133.686	133.849	133.617	133.782	116543	5
2023-04-27 08:00:00	133.783	133.946	133.41	133.486	96271	6
2023-04-27 12:00:00	133.486	134.197	133.204	134.054	166605	5
2023-04-27 16:00:00	134.052	134.062	133.82	133.91	64379	6
2023-04-27 20:00:00	133.909	134.036	133.731	133.802	44044	6
2023-04-28 00:00:00	133.804	134.291	133.335	133.81	65628	6
2023-04-28 04:00:00	133.808	135.856	133.375	135.725	162137	16
2023-04-28 08:00:00	135.726	136.18	135.515	136.131	99303	6
2023-04-28 12:00:00	136.13	136.56	135.835	135.994	166505	6
2023-04-28 16:00:00	135.995	136.288	135.96	136.239	61439	6
2023-04-28 20:00:00	136.238	136.348	136.201	136.243	9508	6
2023-04-30 20:00:00	136.105	136.434	136.105	136.405	32419	133
2023-05-01 00:00:00	136.404	136.945	136.254	136.878	86613	6
2023-05-01 04:00:00	136.877	136.982	136.681	136.715	79417	6
2023-05-01 08:00:00	136.716	136.889	136.573	136.815	89847	6
2023-05-01 12:00:00	136.816	137.409	136.704	137.354	142251	5
2023-05-01 16:00:00	137.354	137.539	137.31	137.498	59304	5
2023-05-01 20:00:00	137.5	137.576	137.378	137.522	32161	6
2023-05-02 00:00:00	137.521	137.528	137.29	137.492	91438	6
2023-05-02 04:00:00	137.493	137.772	137.459	137.599	140896	5
2023-05-02 08:00:00	137.598	137.61	137.244	137.337	133226	6
2023-05-02 12:00:00	137.338	137.579	136.387	136.464	150070	5
2023-05-02 16:00:00	136.464	136.7	136.315	136.501	90440	5
2023-05-02 20:00:00	136.503	136.616	136.387	136.469	38201	6
2023-05-03 00:00:00	136.468	136.572	135.917	136.056	65083	7
2023-05-03 04:00:00	136.056	136.115	135.721	135.793	89060	7
2023-05-03 08:00:00	135.795	135.8	135.443	135.494	116906	6
2023-05-03 12:00:00	135.493	135.943	135.067	135.312	151653	5
2023-05-03 16:00:00	135.313	135.704	134.831	135.012	181818	6
2023-05-03 20:00:00	135.011	135.255	134.387	134.551	72242	7
2023-05-04 00:00:00	134.549	134.626	134.345	134.51	90541	8
2023-05-04 04:00:00	134.512	134.815	134.147	134.672	130585	6
2023-05-04 08:00:00	134.671	134.749	134.352	134.418	142754	6
2023-05-04 12:00:00	134.417	134.877	133.672	133.766	265847	6
2023-05-04 16:00:00	133.764	134.233	133.498	134.152	86224	6
2023-05-04 20:00:00	134.15	134.349	134.115	134.161	14851	6
2023-05-05 00:00:00	134.161	134.258	133.977	134.037	17712	7
2023-05-05 04:00:00	134.037	134.214	133.882	134.054	27310	7
2023-05-05 08:00:00	134.053	134.293	133.961	134.248	29884	6
2023-05-05 12:00:00	134.248	135.121	134.169	134.859	66261	6
2023-05-05 16:00:00	134.858	134.883	134.621	134.857	14898	6
2023-05-05 20:00:00	134.858	134.878	134.777	134.782	2866	9
2023-05-07 20:00:00	134.794	135.296	134.794	135.193	10300	129
2023-05-08 00:00:00	135.192	135.192	134.759	134.861	36185	7
2023-05-08 04:00:00	134.862	135.035	134.64	135.025	41342	5
2023-05-08 08:00:00	135.026	135.208	134.923	135.186	80280	6
2023-05-08 12:00:00	135.183	135.225	134.756	134.829	104870	5
2023-05-08 16:00:00	134.828	135.175	134.653	135.124	42713	5
2023-05-08 20:00:00	135.124	135.152	134.965	135.086	55534	5
2023-05-09 00:00:00	135.084	135.324	134.924	134.936	44606	6
2023-05-09 04:00:00	134.937	135.044	134.721	134.795	38133	6
2023-05-09 08:00:00	134.797	135.105	134.763	134.931	92959	6
2023-05-09 12:00:00	134.931	135.357	134.921	135.149	106767	5
2023-05-09 16:00:00	135.15	135.272	135.099	135.227	68878	5
2023-05-09 20:00:00	135.217	135.336	135.137	135.291	68934	6
2023-05-10 00:00:00	135.292	135.3	135.064	135.147	37042	6
2023-05-10 04:00:00	135.146	135.469	135.131	135.24	72016	6
2023-05-10 08:00:00	135.239	135.341	135.117	135.313	78282	5
2023-05-10 12:00:00	135.312	135.414	134.276	134.526	203351	5
2023-05-10 16:00:00	134.526	134.536	134.11	134.349	82858	5
2023-05-10 20:00:00	134.349	134.402	134.016	134.101	40551	5
2023-05-11 00:00:00	134.101	134.248	133.892	134.189	86969	6
2023-05-11 04:00:00	134.189	134.56	134.15	134.552	121112	5
2023-05-11 08:00:00	134.553	134.842	134.084	134.153	158856	6
2023-05-11 12:00:00	134.153	134.634	133.743	134.461	127391	5
2023-05-11 16:00:00	134.46	134.587	134.329	134.554	64396	5
2023-05-11 20:00:00	134.554	134.586	134.446	134.491	43552	6
2023-05-12 00:00:00	134.491	134.69	134.401	134.546	85553	6
2023-05-12 04:00:00	134.545	134.902	134.519	134.859	108549	6
2023-05-12 08:00:00	134.86	134.944	134.63	134.926	88203	6
2023-05-12 12:00:00	134.926	135.648	134.715	135.628	147168	5
2023-05-12 16:00:00	135.628	135.752	135.591	135.7	55056	6
2023-05-12 20:00:00	135.699	135.752	135.626	135.626	6133	6
2023-05-14 20:00:00	135.646	135.896	135.64	135.824	35619	62
2023-05-15 00:00:00	135.823	136.148	135.726	136.13	56963	6
2023-05-15 04:00:00	136.127	136.263	135.821	135.959	57151	6
2023-05-15 08:00:00	135.958	136.324	135.938	136.14	51382	6
2023-05-15 12:00:00	136.139	136.235	135.708	136.076	63831	5
2023-05-15 16:00:00	136.075	136.136	136.009	136.057	51926	6
2023-05-15 20:00:00	136.055	136.113	135.941	136.031	42251	5
2023-05-16 00:00:00	136.031	136.102	135.907	135.964	68160	6
2023-05-16 04:00:00	135.964	136.032	135.745	135.791	83843	6
2023-05-16 08:00:00	135.791	135.884	135.685	135.856	74352	5
2023-05-16 12:00:00	135.856	136.682	135.673	136.616	93761	5
2023-05-16 16:00:00	136.616	136.657	136.267	136.323	32360	6
2023-05-16 20:00:00	136.323	136.468	136.272	136.425	24951	5
2023-05-17 00:00:00	136.425	136.525	136.303	136.46	31745	6
2023-05-17 04:00:00	136.46	136.994	136.459	136.985	46790	6
2023-05-17 08:00:00	136.984	137.171	136.834	137.003	54041	6
2023-05-17 12:00:00	137.002	137.57	136.904	137.515	130082	5
2023-05-17 16:00:00	137.515	137.657	137.391	137.616	62799	5
2023-05-17 20:00:00	137.615	137.712	137.53	137.603	41414	6
2023-05-18 00:00:00	137.602	137.716	137.285	137.585	80098	6
2023-05-18 04:00:00	137.584	137.872	137.384	137.811	106198	5
2023-05-18 08:00:00	137.811	137.936	137.694	137.817	101202	6
2023-05-18 12:00:00	137.818	138.675	137.744	138.497	166261	5
2023-05-18 16:00:00	138.498	138.745	138.368	138.685	67491	5
2023-05-18 20:00:00	138.685	138.723	138.518	138.624	37055	5
2023-05-19 00:00:00	138.624	138.663	138.277	138.426	71806	6
2023-05-19 04:00:00	138.425	138.494	137.965	138.105	73009	6
2023-05-19 08:00:00	138.106	138.484	137.993	138.406	103691	5
2023-05-19 12:00:00	138.406	138.655	137.423	137.68	172454	5
2023-05-19 16:00:00	137.679	138.136	137.61	137.964	86691	6
2023-05-19 20:00:00	137.962	137.999	137.835	137.847	7720	6
2023-05-21 20:00:00	137.963	138.002	137.573	137.693	21563	36
2023-05-22 00:00:00	137.693	137.845	137.492	137.695	91234	6
2023-05-22 04:00:00	137.696	138.042	137.644	137.829	112525	5
2023-05-22 08:00:00	137.829	138.346	137.799	138.235	104011	5
2023-05-22 12:00:00	138.236	138.665	137.986	138.658	154470	5
2023-05-22 16:00:00	138.657	138.685	138.263	138.581	78386	5
2023-05-22 20:00:00	138.582	138.797	138.509	138.663	44329	5
2023-05-23 00:00:00	138.663	138.875	138.423	138.624	93968	6
2023-05-23 04:00:00	138.624	138.681	138.323	138.36	122360	6
2023-05-23 08:00:00	138.359	138.591	138.24	138.412	100646	6
2023-05-23 12:00:00	138.413	138.909	138.286	138.739	165314	5
2023-05-23 16:00:00	138.741	138.819	138.393	138.582	90411	5
2023-05-23 20:00:00	138.584	138.631	138.491	138.611	39691	6
2023-05-24 00:00:00	138.611	138.636	138.352	138.418	76747	6
2023-05-24 04:00:00	138.417	138.732	138.231	138.645	114883	5
2023-05-24 08:00:00	138.646	138.687	138.337	138.374	109315	5
2023-05-24 12:00:00	138.376	139.215	138.358	139.143	145233	6
2023-05-24 16:00:00	139.143	139.385	138.969	139.325	93346	6
2023-05-24 20:00:00	139.324	139.477	138.812	139.292	38862	5
2023-05-25 00:00:00	139.294	139.702	139.261	139.657	79871	7
2023-05-25 04:00:00	139.656	139.692	139.304	139.392	96765	5
2023-05-25 08:00:00	139.391	139.635	139.28	139.571	86768	5
2023-05-25 12:00:00	139.571	139.885	139.183	139.817	190974	6
2023-05-25 16:00:00	139.817	140.228	139.812	140.166	76031	5
2023-05-25 20:00:00	140.166	140.182	139.869	140.022	47146	5
2023-05-26 00:00:00	140.023	140.103	139.77	139.834	49006	6
2023-05-26 04:00:00	139.834	139.843	139.492	139.528	40871	5
2023-05-26 08:00:00	139.528	139.816	139.518	139.76	72301	5
2023-05-26 12:00:00	139.759	140.71	139.645	140.534	174882	5
2023-05-26 16:00:00	140.535	140.724	140.497	140.569	54261	6
2023-05-26 20:00:00	140.568	140.642	140.545	140.573	5502	6
2023-05-28 20:00:00	140.568	140.89	140.509	140.883	35135	74
2023-05-29 00:00:00	140.883	140.917	140.382	140.593	47920	6
2023-05-29 04:00:00	140.596	140.64	140.219	140.464	64379	7
2023-05-29 08:00:00	140.463	140.535	140.173	140.287	64576	5
2023-05-29 12:00:00	140.286	140.37	140.112	140.288	43603	5
2023-05-29 16:00:00	140.288	140.446	140.284	140.446	16009	6
2023-05-29 20:00:00	140.444	140.517	140.313	140.47	28685	7
2023-05-30 00:00:00	140.471	140.532	139.96	140.243	88114	6
2023-05-30 04:00:00	140.244	140.932	140.116	140.26	147582	6
2023-05-30 08:00:00	140.26	140.648	139.651	139.656	133516	6
2023-05-30 12:00:00	139.653	140.11	139.57	139.835	120814	8
2023-05-30 16:00:00	139.836	139.947	139.713	139.755	62252	6
2023-05-30 20:00:00	139.756	139.839	139.715	139.793	22895	6
2023-05-31 00:00:00	139.793	139.92	139.613	139.785	48424	6
2023-05-31 04:00:00	139.784	139.858	139.312	139.744	72295	5
2023-05-31 08:00:00	139.744	140.06	139.652	139.695	77961	5
2023-05-31 12:00:00	139.697	140.391	139.512	139.774	136083	5
2023-05-31 16:00:00	139.775	139.935	139.231	139.346	59527	5
2023-05-31 20:00:00	139.347	139.383	138.956	139.137	20449	6
2023-06-01 00:00:00	139.135	139.552	139.077	139.499	27056	6
2023-06-01 04:00:00	139.499	139.947	139.404	139.914	28528	7
2023-06-01 08:00:00	139.914	139.946	139.338	139.388	56414	5
2023-06-01 12:00:00	139.388	139.887	138.43	138.744	119512	6
2023-06-01 16:00:00	138.742	138.865	138.706	138.796	33661	6
2023-06-01 20:00:00	138.796	138.837	138.71	138.741	11117	7
2023-06-02 00:00:00	138.741	139.052	138.603	138.74	40625	7
2023-06-02 04:00:00	138.739	139.029	138.731	139.003	61072	5
2023-06-02 08:00:00	139.005	139.105	138.739	138.929	65255	6
2023-06-02 12:00:00	138.93	139.815	138.731	139.758	150799	6
2023-06-02 16:00:00	139.758	140.07	139.743	139.974	38062	6
2023-06-02 20:00:00	139.972	139.986	139.911	139.911	4705	7
2023-06-04 20:00:00	139.947	140.244	139.942	140.211	11330	86
2023-06-05 00:00:00	140.213	140.262	139.991	140.041	62318	7
2023-06-05 04:00:00	140.042	140.447	139.984	140.409	74492	6
2023-06-05 08:00:00	140.409	140.453	140.196	140.265	67013	5
2023-06-05 12:00:00	140.264	140.299	139.248	139.643	103662	6
2023-06-05 16:00:00	139.643	139.813	139.479	139.549	33121	6
2023-06-05 20:00:00	139.55	139.605	139.322	139.415	15503	6
2023-06-06 00:00:00	139.414	139.655	139.376	139.547	33798	6
2023-06-06 04:00:00	139.546	139.633	139.095	139.302	56556	5
2023-06-06 08:00:00	139.303	139.619	139.122	139.592	46679	6
2023-06-06 12:00:00	139.593	139.992	139.531	139.669	92444	4
2023-06-06 16:00:00	139.671	139.754	139.573	139.681	35772	5
2023-06-06 20:00:00	139.68	139.688	139.521	139.522	10652	6
2023-06-07 00:00:00	139.524	139.563	139.167	139.305	68307	6
2023-06-07 04:00:00	139.305	139.472	139.125	139.438	64839	6
2023-06-07 08:00:00	139.438	139.495	139.244	139.369	60841	5
2023-06-07 12:00:00	139.37	140.048	139.022	139.98	134207	5
2023-06-07 16:00:00	139.978	140.242	139.952	140.238	53979	5
2023-06-07 20:00:00	140.24	140.245	139.863	139.913	23167	6
2023-06-08 00:00:00	139.913	140.094	139.787	139.805	62371	7
2023-06-08 04:00:00	139.804	139.961	139.662	139.722	65592	6
2023-06-08 08:00:00	139.722	139.846	139.621	139.689	54469	6
2023-06-08 12:00:00	139.689	139.749	138.806	138.839	117622	6
2023-06-08 16:00:00	138.837	139.004	138.835	138.916	41429	6
2023-06-08 20:00:00	138.915	138.938	138.757	138.883	10593	6
2023-06-09 00:00:00	138.887	139.298	138.862	139.268	62281	6
2023-06-09 04:00:00	139.268	139.601	139.218	139.56	78767	5
2023-06-09 08:00:00	139.56	139.723	139.363	139.383	71771	6
2023-06-09 12:00:00	139.384	139.596	139.028	139.354	112795	5
2023-06-09 16:00:00	139.355	139.478	139.276	139.44	34182	6
2023-06-09 20:00:00	139.44	139.44	139.334	139.341	5295	7
2023-06-11 20:00:00	139.271	139.484	139.241	139.372	12173	173
2023-06-12 00:00:00	139.372	139.642	139.264	139.431	53239	6
2023-06-12 04:00:00	139.432	139.627	139.349	139.506	63070	6
2023-06-12 08:00:00	139.506	139.532	139.062	139.381	77950	6
2023-06-12 12:00:00	139.384	139.743	139.087	139.719	101524	5
2023-06-12 16:00:00	139.72	139.765	139.542	139.568	38495	6
2023-06-12 20:00:00	139.568	139.612	139.416	139.456	11284	6
2023-06-13 00:00:00	139.458	139.665	139.324	139.393	47586	6
2023-06-13 04:00:00	139.393	139.643	139.38	139.489	73755	6
2023-06-13 08:00:00	139.49	139.635	139.473	139.516	62627	5
2023-06-13 12:00:00	139.516	140.109	139.01	139.999	156241	5
2023-06-13 16:00:00	140	140.306	139.84	140.208	49686	6
2023-06-13 20:00:00	140.208	140.281	140.123	140.149	14479	5
2023-06-14 00:00:00	140.147	140.188	139.936	140.006	53684	6
2023-06-14 04:00:00	140.006	140.201	139.886	139.985	70220	6
2023-06-14 08:00:00	139.986	140.055	139.852	139.977	61635	6
2023-06-14 12:00:00	139.976	139.978	139.281	139.336	93484	6
2023-06-14 16:00:00	139.336	140.172	139.316	139.943	116660	6
2023-06-14 20:00:00	139.945	140.123	139.9	139.968	31088	7
2023-06-15 00:00:00	139.968	141.085	139.94	141.075	86083	6
2023-06-15 04:00:00	141.074	141.503	141.069	141.269	79255	6
2023-06-15 08:00:00	141.272	141.349	140.848	141.248	84701	6
2023-06-15 12:00:00	141.247	141.3	140.152	140.492	135193	6
2023-06-15 16:00:00	140.492	140.495	140.225	140.264	37428	6
2023-06-15 20:00:00	140.263	140.298	140.082	140.265	16231	6
2023-06-16 00:00:00	140.265	140.774	139.85	140.525	65971	6
2023-06-16 04:00:00	140.526	141.403	140.463	141.14	87689	6
2023-06-16 08:00:00	141.138	141.337	140.789	140.97	101010	6
2023-06-16 12:00:00	140.97	141.872	140.911	141.823	120295	5
2023-06-16 16:00:00	141.823	141.886	141.665	141.842	58822	6
2023-06-16 20:00:00	141.844	141.911	141.795	141.795	6070	6
2023-06-18 20:00:00	141.675	141.954	141.673	141.862	15677	139
2023-06-19 00:00:00	141.861	141.97	141.513	141.531	57762	7
2023-06-19 04:00:00	141.53	141.949	141.441	141.846	76784	6
2023-06-19 08:00:00	141.843	142.001	141.751	141.845	63897	5
2023-06-19 12:00:00	141.843	141.926	141.659	141.902	41342	6
2023-06-19 16:00:00	141.9	141.983	141.891	141.971	10324	7
2023-06-19 20:00:00	141.969	141.994	141.833	141.898	12904	6
2023-06-20 00:00:00	141.905	142.252	141.579	141.726	105803	6
2023-06-20 04:00:00	141.726	142.141	141.614	141.765	53926	6
2023-06-20 08:00:00	141.764	141.794	141.342	141.377	62875	4
2023-06-20 12:00:00	141.377	141.748	141.242	141.468	116344	5
2023-06-20 16:00:00	141.468	141.509	141.212	141.448	37384	6
2023-06-20 20:00:00	141.45	141.47	141.28	141.339	18524	6
2023-06-21 00:00:00	141.335	141.736	141.332	141.635	74734	6
2023-06-21 04:00:00	141.636	142.106	141.614	142.088	108856	5
2023-06-21 08:00:00	142.088	142.167	141.703	141.816	83429	5
2023-06-21 12:00:00	141.819	142.368	141.746	142.086	150091	5
2023-06-21 16:00:00	142.087	142.126	141.681	141.784	61603	5
2023-06-21 20:00:00	141.785	141.917	141.654	141.686	20293	6
2023-06-22 00:00:00	141.684	141.892	141.609	141.744	55941	6
2023-06-22 04:00:00	141.745	141.952	141.615	141.783	80718	5
2023-06-22 08:00:00	141.785	142.166	141.784	142.128	92360	6
2023-06-22 12:00:00	142.128	142.89	141.765	142.887	160758	6
2023-06-22 16:00:00	142.887	143.225	142.865	143.155	63309	6
2023-06-22 20:00:00	143.155	143.178	142.951	143.029	28107	5
2023-06-23 00:00:00	143.028	143.153	142.808	143.064	87044	6
2023-06-23 04:00:00	143.063	143.449	142.769	142.881	115676	6
2023-06-23 08:00:00	142.883	143.318	142.867	143.262	73128	5
2023-06-23 12:00:00	143.262	143.866	142.685	143.784	125801	6
2023-06-23 16:00:00	143.783	143.871	143.684	143.789	50974	6
2023-06-23 20:00:00	143.788	143.806	143.647	143.647	5381	6
2023-06-25 20:00:00	143.506	143.718	143.453	143.539	22061	95
2023-06-26 00:00:00	143.538	143.659	143.231	143.435	62928	6
2023-06-26 04:00:00	143.434	143.567	142.935	143.181	49343	6
2023-06-26 08:00:00	143.182	143.248	142.988	143.198	75294	7
2023-06-26 12:00:00	143.199	143.711	143.05	143.551	125920	6
2023-06-26 16:00:00	143.551	143.602	143.431	143.5	61630	6
2023-06-26 20:00:00	143.5	143.529	143.368	143.46	13329	7
2023-06-27 00:00:00	143.462	143.573	143.281	143.429	62805	6
2023-06-27 04:00:00	143.429	143.657	143.397	143.517	69002	6
2023-06-27 08:00:00	143.516	143.942	143.493	143.551	89561	5
2023-06-27 12:00:00	143.55	144.174	143.298	144.007	70141	6
2023-06-27 16:00:00	144.006	144.085	143.871	144.001	22980	6
2023-06-27 20:00:00	144.001	144.086	143.786	143.876	10744	5
2023-06-28 00:00:00	143.873	144.048	143.728	143.988	30289	7
2023-06-28 04:00:00	143.987	144.194	143.862	144.074	31868	6
2023-06-28 08:00:00	144.073	144.256	143.822	144.188	65411	7
2023-06-28 12:00:00	144.189	144.615	144.094	144.225	143513	5
2023-06-28 16:00:00	144.226	144.438	144.123	144.438	64853	6
2023-06-28 20:00:00	144.438	144.536	144.318	144.389	34769	5
2023-06-29 00:00:00	144.388	144.491	144.133	144.431	75087	6
2023-06-29 04:00:00	144.431	144.698	144.145	144.348	89172	5
2023-06-29 08:00:00	144.349	144.409	144.15	144.292	64166	6
2023-06-29 12:00:00	144.291	144.897	144.157	144.721	137432	6
2023-06-29 16:00:00	144.721	144.894	144.72	144.834	65990	5
2023-06-29 20:00:00	144.837	144.839	144.677	144.792	16221	5
2023-06-30 00:00:00	144.792	145.067	144.692	144.771	85406	6
2023-06-30 04:00:00	144.772	144.87	144.437	144.844	74264	6
2023-06-30 08:00:00	144.845	144.902	144.584	144.722	79847	5
2023-06-30 12:00:00	144.723	144.741	144.2	144.473	150565	5
2023-06-30 16:00:00	144.473	144.55	144.234	144.273	62653	5
2023-06-30 20:00:00	144.275	144.351	144.223	144.223	7445	8
2023-07-02 20:00:00	144.22	144.405	144.22	144.395	16939	170
2023-07-03 00:00:00	144.394	144.691	144.22	144.615	73172	7
2023-07-03 04:00:00	144.615	144.846	144.366	144.83	86023	6
2023-07-03 08:00:00	144.829	144.912	144.544	144.856	82444	6
2023-07-03 12:00:00	144.857	144.873	143.984	144.505	115245	5
2023-07-03 16:00:00	144.505	144.744	144.497	144.743	44630	6
2023-07-03 20:00:00	144.74	144.752	144.569	144.597	12949	6
2023-07-04 00:00:00	144.597	144.661	144.424	144.661	50351	6
2023-07-04 04:00:00	144.661	144.675	144.333	144.496	61141	5
2023-07-04 08:00:00	144.496	144.498	144.3	144.412	37226	6
2023-07-04 12:00:00	144.412	144.492	144.205	144.412	46551	5
2023-07-04 16:00:00	144.411	144.544	144.388	144.484	21974	6
2023-07-04 20:00:00	144.483	144.498	144.393	144.405	12411	6
2023-07-05 00:00:00	144.406	144.64	144.379	144.526	52540	7
2023-07-05 04:00:00	144.527	144.734	144.424	144.45	74672	6
2023-07-05 08:00:00	144.447	144.51	144.206	144.497	76035	6
2023-07-05 12:00:00	144.496	144.594	144.077	144.558	116968	5
2023-07-05 16:00:00	144.558	144.695	144.498	144.661	55221	6
2023-07-05 20:00:00	144.663	144.696	144.397	144.498	16482	5
2023-07-06 00:00:00	144.5	144.512	144.164	144.23	52349	6
2023-07-06 04:00:00	144.23	144.23	143.552	143.911	89236	5
2023-07-06 08:00:00	143.911	144.13	143.671	143.682	64227	6
2023-07-06 12:00:00	143.681	144.651	143.633	144.093	153788	6
2023-07-06 16:00:00	144.092	144.228	143.958	144.104	37151	6
2023-07-06 20:00:00	144.106	144.136	143.89	143.974	15626	7
2023-07-07 00:00:00	143.974	144.196	143.795	143.912	58178	6
2023-07-07 04:00:00	143.913	143.956	143.135	143.233	83174	5
2023-07-07 08:00:00	143.234	143.359	142.871	143.239	87957	5
2023-07-07 12:00:00	143.237	143.417	142.101	142.216	188788	6
2023-07-07 16:00:00	142.215	142.235	142.081	142.129	48970	6
2023-07-07 20:00:00	142.13	142.137	142.069	142.083	6316	8
2023-07-09 20:00:00	142.091	142.298	142.064	142.21	17916	183
2023-07-10 00:00:00	142.21	142.903	142.118	142.769	93361	6
2023-07-10 04:00:00	142.772	143.005	142.239	142.294	85335	6
2023-07-10 08:00:00	142.295	142.6	142.127	142.131	63982	5
2023-07-10 12:00:00	142.131	142.514	141.515	141.561	118073	5
2023-07-10 16:00:00	141.56	141.611	141.276	141.297	48244	6
2023-07-10 20:00:00	141.298	141.361	141.213	141.306	17995	6
2023-07-11 00:00:00	141.307	141.459	140.609	140.793	80175	6
2023-07-11 04:00:00	140.791	140.945	140.42	140.529	107590	6
2023-07-11 08:00:00	140.531	140.626	140.158	140.392	96652	5
2023-07-11 12:00:00	140.391	140.954	140.292	140.516	111465	5
2023-07-11 16:00:00	140.516	140.564	140.298	140.383	34826	6
2023-07-11 20:00:00	140.383	140.389	140.07	140.12	21221	6
2023-07-12 00:00:00	140.12	140.162	139.365	139.653	106607	6
2023-07-12 04:00:00	139.654	139.755	139.309	139.568	83252	6
2023-07-12 08:00:00	139.568	139.733	139.459	139.518	49253	6
2023-07-12 12:00:00	139.517	139.641	138.156	138.214	190546	5
2023-07-12 16:00:00	138.214	138.488	138.197	138.453	43182	5
2023-07-12 20:00:00	138.456	138.554	138.287	138.324	18517	6
2023-07-13 00:00:00	138.324	138.672	138.069	138.507	91133	6
2023-07-13 04:00:00	138.506	138.83	138.26	138.37	52362	6
2023-07-13 08:00:00	138.37	138.623	138.23	138.495	68908	5
2023-07-13 12:00:00	138.495	138.953	138.051	138.143	152523	5
2023-07-13 16:00:00	138.142	138.186	137.923	138.024	46384	6
2023-07-13 20:00:00	138.018	138.093	137.889	138.067	16114	5
2023-07-14 00:00:00	138.061	138.115	137.237	137.434	98279	6
2023-07-14 04:00:00	137.434	138.464	137.428	138.226	83230	6
2023-07-14 08:00:00	138.227	138.842	138.143	138.542	89081	6
2023-07-14 12:00:00	138.54	139.156	138.397	138.743	172823	6
2023-07-14 16:00:00	138.743	138.902	138.573	138.894	49705	5
2023-07-14 20:00:00	138.891	138.903	138.743	138.743	4717	8
2023-07-16 20:00:00	138.599	138.83	138.549	138.686	9512	333
2023-07-17 00:00:00	138.685	138.737	138.364	138.659	33931	6
2023-07-17 04:00:00	138.662	138.755	138.411	138.664	33079	6
2023-07-17 08:00:00	138.661	138.681	137.996	138.359	42114	5
2023-07-17 12:00:00	138.361	139.405	138.308	138.923	138948	6
2023-07-17 16:00:00	138.925	139.026	138.603	138.648	41076	5
2023-07-17 20:00:00	138.649	138.779	138.597	138.722	12630	6
2023-07-18 00:00:00	138.719	138.923	138.514	138.585	39538	5
2023-07-18 04:00:00	138.586	138.597	138.173	138.227	63882	5
2023-07-18 08:00:00	138.226	138.4	138.088	138.275	84095	6
2023-07-18 12:00:00	138.276	138.992	137.679	138.94	189301	5
2023-07-18 16:00:00	138.94	139.134	138.762	138.931	44241	6
2023-07-18 20:00:00	138.925	139.19	138.762	139.021	16692	7
2023-07-19 00:00:00	139.021	139.325	138.848	139.28	56746	8
2023-07-19 04:00:00	139.279	139.678	139.198	139.498	104544	6
2023-07-19 08:00:00	139.499	139.992	139.408	139.795	103550	6
2023-07-19 12:00:00	139.794	139.987	139.384	139.766	146756	5
2023-07-19 16:00:00	139.764	139.804	139.515	139.7	49253	6
2023-07-19 20:00:00	139.698	139.758	139.506	139.607	16285	6
2023-07-20 00:00:00	139.605	139.699	139.107	139.184	48331	7
2023-07-20 04:00:00	139.185	139.686	139.175	139.626	42133	7
2023-07-20 08:00:00	139.625	139.665	139.34	139.531	61478	5
2023-07-20 12:00:00	139.529	140.413	139.523	140.39	152955	6
2023-07-20 16:00:00	140.389	140.497	140.051	140.092	32630	7
2023-07-20 20:00:00	140.093	140.103	139.769	139.849	14141	6
2023-07-21 00:00:00	139.843	140.304	139.747	140.177	26831	8
2023-07-21 04:00:00	140.183	141.395	140.019	141.37	35996	7
2023-07-21 08:00:00	141.37	141.952	141.284	141.771	62771	7
2023-07-21 12:00:00	141.77	141.868	141.215	141.746	67804	6
2023-07-21 16:00:00	141.746	141.825	141.623	141.76	11369	5
2023-07-21 20:00:00	141.758	141.85	141.709	141.742	3983	8
2023-07-23 20:00:00	141.554	141.781	141.519	141.752	6850	82
2023-07-24 00:00:00	141.751	141.811	141.341	141.41	28356	7
2023-07-24 04:00:00	141.41	141.631	141.226	141.415	30795	7
2023-07-24 08:00:00	141.412	141.583	140.844	140.996	75856	6
2023-07-24 12:00:00	140.995	141.418	140.739	141.19	143295	7
2023-07-24 16:00:00	141.191	141.546	141.181	141.515	40289	7
2023-07-24 20:00:00	141.518	141.596	141.397	141.54	13277	5
2023-07-25 00:00:00	141.541	141.621	141.202	141.282	66557	7
2023-07-25 04:00:00	141.282	141.576	141.245	141.37	78936	8
2023-07-25 08:00:00	141.378	141.735	141.203	141.381	74509	7
2023-07-25 12:00:00	141.384	141.599	140.908	140.916	108839	6
2023-07-25 16:00:00	140.915	141.193	140.854	140.968	35801	7
2023-07-25 20:00:00	140.968	140.982	140.836	140.911	18757	6
2023-07-26 00:00:00	140.911	141.184	140.853	140.981	58711	6
2023-07-26 04:00:00	140.982	141.093	140.602	140.656	87654	7
2023-07-26 08:00:00	140.655	140.703	140.178	140.374	102115	6
2023-07-26 12:00:00	140.375	140.559	140.157	140.413	103901	5
2023-07-26 16:00:00	140.414	140.695	139.923	140.203	107875	7
2023-07-26 20:00:00	140.204	140.484	140.172	140.368	24079	6
2023-07-27 00:00:00	140.368	140.483	139.379	139.824	79443	7
2023-07-27 04:00:00	139.823	140.258	139.803	139.975	79387	7
2023-07-27 08:00:00	139.976	140.319	139.843	140.125	101696	6
2023-07-27 12:00:00	140.127	141.32	140.119	141.036	212467	5
2023-07-27 16:00:00	141.036	141.154	138.765	139.065	80102	7
2023-07-27 20:00:00	139.067	139.553	138.7	138.869	49130	7
2023-07-28 00:00:00	138.869	141.079	138.455	139.721	153102	10
2023-07-28 04:00:00	139.722	139.859	138.061	139.767	165692	13
2023-07-28 08:00:00	139.768	140.066	138.851	139.268	50034	9
2023-07-28 12:00:00	139.267	140.78	139.189	140.72	98588	8
2023-07-28 16:00:00	140.72	141.151	140.67	141.089	64286	7
2023-07-28 20:00:00	141.088	141.179	141.041	141.134	6655	8
2023-07-30 20:00:00	140.921	141.147	140.749	140.755	25101	56
2023-07-31 00:00:00	140.753	141.886	140.689	141.743	132659	8
2023-07-31 04:00:00	141.743	142.22	141.575	142.172	105834	6
2023-07-31 08:00:00	142.173	142.494	142.089	142.194	118619	7
2023-07-31 12:00:00	142.193	142.689	142.002	142.184	76723	8
2023-07-31 16:00:00	142.179	142.307	142.044	142.268	15961	9
2023-07-31 20:00:00	142.268	142.412	142.204	142.324	10300	7
2023-08-01 00:00:00	142.324	142.796	142.254	142.667	45330	7
2023-08-01 04:00:00	142.668	142.843	142.523	142.71	38373	7
2023-08-01 08:00:00	142.714	142.982	142.614	142.973	29733	7
2023-08-01 12:00:00	142.973	143.467	142.874	143.337	62306	6
2023-08-01 16:00:00	143.339	143.543	143.255	143.381	17016	6
2023-08-01 20:00:00	143.378	143.415	142.693	142.96	21071	6
2023-08-02 00:00:00	142.96	143.348	142.936	143.145	41600	8
2023-08-02 04:00:00	143.144	143.226	142.541	142.639	46769	7
2023-08-02 08:00:00	142.639	142.937	142.23	142.803	41172	7
2023-08-02 12:00:00	142.802	143.475	142.722	143.205	127308	6
2023-08-02 16:00:00	143.204	143.382	143.058	143.381	58870	6
2023-08-02 20:00:00	143.378	143.42	143.192	143.354	20194	6
2023-08-03 00:00:00	143.35	143.472	143.161	143.251	93354	7
2023-08-03 04:00:00	143.251	143.888	142.851	142.905	151323	7
2023-08-03 08:00:00	142.905	143.152	142.748	142.93	64191	7
2023-08-03 12:00:00	142.932	142.962	142.062	142.417	98765	7
2023-08-03 16:00:00	142.415	142.749	142.357	142.555	22807	8
2023-08-03 20:00:00	142.555	142.656	142.413	142.603	16720	7
2023-08-04 00:00:00	142.602	142.881	142.313	142.544	92006	6
2023-08-04 04:00:00	142.541	142.717	142.349	142.652	104661	6
2023-08-04 08:00:00	142.653	142.841	142.601	142.696	85345	6
2023-08-04 12:00:00	142.7	142.903	141.549	141.796	114572	6
2023-08-04 16:00:00	141.797	141.9	141.769	141.813	59284	6
2023-08-04 20:00:00	141.812	141.832	141.697	141.697	5857	6
2023-08-06 20:00:00	141.666	141.941	141.649	141.871	18122	48
2023-08-07 00:00:00	141.871	142.213	141.511	142.181	60468	6
2023-08-07 04:00:00	142.18	142.352	142.052	142.119	90625	7
2023-08-07 08:00:00	142.119	142.447	142.109	142.183	82862	5
2023-08-07 12:00:00	142.183	142.455	141.795	142.448	106761	5
2023-08-07 16:00:00	142.447	142.583	142.412	142.478	55891	5
2023-08-07 20:00:00	142.477	142.542	142.397	142.537	15921	5
2023-08-08 00:00:00	142.536	143.376	142.527	143.333	62022	6
2023-08-08 04:00:00	143.333	143.433	142.834	143.09	53569	6
2023-08-08 08:00:00	143.072	143.275	142.861	143.122	47918	7
2023-08-08 12:00:00	143.12	143.336	142.914	143.177	102130	5
2023-08-08 16:00:00	143.178	143.492	143.176	143.453	63310	7
2023-08-08 20:00:00	143.452	143.461	143.204	143.259	22033	6
2023-08-09 00:00:00	143.259	143.398	143.09	143.213	38817	7
2023-08-09 04:00:00	143.213	143.246	142.998	143.244	39391	6
2023-08-09 08:00:00	143.244	143.452	143.215	143.438	56936	6
2023-08-09 12:00:00	143.441	143.727	143.239	143.586	114470	6
2023-08-09 16:00:00	143.584	143.747	143.406	143.706	43197	7
2023-08-09 20:00:00	143.707	143.758	143.627	143.718	17488	6
2023-08-10 00:00:00	143.718	143.887	143.686	143.878	49443	7
2023-08-10 04:00:00	143.878	144.104	143.793	143.807	58818	5
2023-08-10 08:00:00	143.808	143.892	143.713	143.784	55246	5
2023-08-10 12:00:00	143.783	144.486	143.281	144.404	125377	5
2023-08-10 16:00:00	144.403	144.795	144.383	144.791	40640	8
2023-08-10 20:00:00	144.791	144.87	144.673	144.852	17334	6
2023-08-11 00:00:00	144.851	144.892	144.629	144.676	67297	7
2023-08-11 04:00:00	144.675	144.794	144.552	144.622	90733	6
2023-08-11 08:00:00	144.624	144.645	144.474	144.479	84176	5
2023-08-11 12:00:00	144.479	144.966	144.417	144.941	128771	5
2023-08-11 16:00:00	144.939	144.999	144.814	144.943	27119	8
2023-08-11 20:00:00	144.945	144.965	144.876	144.876	3247	8
2023-08-13 20:00:00	144.805	144.99	144.805	144.853	8072	133
2023-08-14 00:00:00	144.853	145.221	144.65	144.916	39421	7
2023-08-14 04:00:00	144.914	144.973	144.741	144.794	34521	6
2023-08-14 08:00:00	144.793	145.13	144.76	145.066	37686	7
2023-08-14 12:00:00	145.066	145.577	145.064	145.299	96636	5
2023-08-14 16:00:00	145.3	145.518	145.181	145.451	61192	7
2023-08-14 20:00:00	145.453	145.562	145.369	145.435	16512	6
2023-08-15 00:00:00	145.433	145.592	145.323	145.496	54163	6
2023-08-15 04:00:00	145.496	145.844	145.324	145.798	99819	5
2023-08-15 08:00:00	145.798	145.864	145.457	145.531	101616	5
2023-08-15 12:00:00	145.531	145.822	145.103	145.398	113878	5
2023-08-15 16:00:00	145.397	145.667	145.39	145.546	46432	7
2023-08-15 20:00:00	145.549	145.651	145.517	145.62	17461	8
2023-08-16 00:00:00	145.617	145.692	145.448	145.504	56442	6
2023-08-16 04:00:00	145.505	145.522	145.306	145.366	54068	5
2023-08-16 08:00:00	145.367	145.773	145.363	145.763	54133	5
2023-08-16 12:00:00	145.763	145.936	145.653	145.816	131366	5
2023-08-16 16:00:00	145.817	146.405	145.799	146.372	89001	6
2023-08-16 20:00:00	146.372	146.377	146.154	146.332	21943	5
2023-08-17 00:00:00	146.333	146.559	146.328	146.421	68919	7
2023-08-17 04:00:00	146.422	146.429	146.201	146.219	70499	5
2023-08-17 08:00:00	146.219	146.297	145.791	145.819	78619	5
2023-08-17 12:00:00	145.825	146.198	145.617	146.164	111777	8
2023-08-17 16:00:00	146.165	146.298	145.634	145.72	46682	7
2023-08-17 20:00:00	145.722	145.869	145.574	145.71	16760	8
2023-08-18 00:00:00	145.708	145.793	145.322	145.367	40487	6
2023-08-18 04:00:00	145.367	145.508	145.153	145.296	46799	8
2023-08-18 08:00:00	145.295	145.632	145.259	145.388	75808	6
2023-08-18 12:00:00	145.387	145.765	145.107	145.149	143643	5
2023-08-18 16:00:00	145.149	145.4	144.927	145.339	56595	6
2023-08-18 20:00:00	145.339	145.402	145.294	145.328	6940	7
2023-08-20 20:00:00	145.259	145.486	145.259	145.324	9343	134
2023-08-21 00:00:00	145.323	145.625	145.142	145.419	64231	6
2023-08-21 04:00:00	145.421	145.538	145.313	145.453	79385	5
2023-08-21 08:00:00	145.453	145.967	145.432	145.834	88966	6
2023-08-21 12:00:00	145.834	146.402	145.823	146.263	115369	6
2023-08-21 16:00:00	146.262	146.282	146.067	146.229	49609	6
2023-08-21 20:00:00	146.228	146.248	146.125	146.246	13559	6
2023-08-22 00:00:00	146.248	146.397	145.843	146.011	53679	6
2023-08-22 04:00:00	146.012	146.104	145.744	145.766	74856	6
2023-08-22 08:00:00	145.765	145.853	145.494	145.774	81143	5
2023-08-22 12:00:00	145.775	146.131	145.71	145.796	127436	5
2023-08-22 16:00:00	145.795	145.906	145.706	145.883	34236	5
2023-08-22 20:00:00	145.884	145.929	145.72	145.775	12957	6
2023-08-23 00:00:00	145.776	145.813	145.574	145.651	53159	6
2023-08-23 04:00:00	145.651	145.756	145.352	145.398	80069	6
2023-08-23 08:00:00	145.398	145.543	145.241	145.432	52349	6
2023-08-23 12:00:00	145.433	145.592	144.578	144.625	102198	6
2023-08-23 16:00:00	144.625	144.908	144.538	144.868	30405	7
2023-08-23 20:00:00	144.865	144.915	144.6	144.679	16193	6
2023-08-24 00:00:00	144.679	145.065	144.614	145.01	56574	6
2023-08-24 04:00:00	145.011	145.352	144.937	145.327	84037	5
2023-08-24 08:00:00	145.324	145.678	145.19	145.658	70601	6
2023-08-24 12:00:00	145.659	145.957	145.43	145.752	109341	6
2023-08-24 16:00:00	145.75	145.936	145.75	145.848	53085	7
2023-08-24 20:00:00	145.85	146.074	145.78	146.049	17456	6
2023-08-25 00:00:00	146.051	146.21	145.907	146.092	52609	7
2023-08-25 04:00:00	146.092	146.256	145.904	146.052	92673	6
2023-08-25 08:00:00	146.053	146.152	145.923	145.995	76164	8
2023-08-25 12:00:00	145.994	146.634	145.719	146.38	110517	5
2023-08-25 16:00:00	146.378	146.398	146.203	146.375	37117	8
2023-08-25 20:00:00	146.374	146.466	146.358	146.389	5905	6
2023-08-27 20:00:00	146.394	146.613	146.391	146.546	10097	98
2023-08-28 00:00:00	146.547	146.584	146.397	146.466	49284	7
2023-08-28 04:00:00	146.467	146.546	146.271	146.544	58376	7
2023-08-28 08:00:00	146.545	146.601	146.478	146.545	70401	6
2023-08-28 12:00:00	146.544	146.742	146.362	146.406	79134	5
2023-08-28 16:00:00	146.405	146.578	146.372	146.502	50723	7
2023-08-28 20:00:00	146.502	146.551	146.378	146.462	10267	6
2023-08-29 00:00:00	146.46	146.495	146.307	146.403	49771	6
2023-08-29 04:00:00	146.404	146.56	146.336	146.456	62879	5
2023-08-29 08:00:00	146.455	147.16	146.403	147.137	85462	6
2023-08-29 12:00:00	147.141	147.374	145.85	146.011	167337	5
2023-08-29 16:00:00	146.011	146.101	145.667	145.814	58649	7
2023-08-29 20:00:00	145.815	146	145.754	145.982	18311	5
2023-08-30 00:00:00	145.981	146.253	145.853	146.16	54470	5
2023-08-30 04:00:00	146.157	146.508	146.136	146.394	76256	5
2023-08-30 08:00:00	146.394	146.535	146.254	146.34	88383	6
2023-08-30 12:00:00	146.342	146.368	145.558	145.944	182434	5
2023-08-30 16:00:00	145.941	146.291	145.934	146.27	61671	7
2023-08-30 20:00:00	146.268	146.279	145.949	146.086	15149	5
2023-08-31 00:00:00	146.087	146.124	145.752	145.947	52702	5
2023-08-31 04:00:00	145.948	146.05	145.719	145.912	84762	6
2023-08-31 08:00:00	145.912	145.973	145.745	145.817	87854	5
2023-08-31 12:00:00	145.816	146.227	145.456	145.686	171226	6
2023-08-31 16:00:00	145.685	145.685	145.348	145.454	50293	7
2023-08-31 20:00:00	145.457	145.565	145.445	145.486	11127	7
2023-09-01 00:00:00	145.485	145.699	145.236	145.453	52806	7
2023-09-01 04:00:00	145.452	145.628	145.365	145.42	69276	5
2023-09-01 08:00:00	145.418	145.513	145.208	145.228	56164	6
2023-09-01 12:00:00	145.23	146.222	144.441	146.204	191686	6
2023-09-01 16:00:00	146.203	146.292	146.07	146.189	42864	5
2023-09-01 20:00:00	146.189	146.286	146.144	146.162	5005	7
2023-09-03 20:00:00	146.17	146.247	146.022	146.066	6145	55
2023-09-04 00:00:00	146.065	146.244	146.035	146.155	23517	6
2023-09-04 04:00:00	146.156	146.456	146.13	146.407	29258	5
2023-09-04 08:00:00	146.407	146.465	146.3	146.39	26774	6
2023-09-04 12:00:00	146.39	146.491	146.37	146.456	47944	5
2023-09-04 16:00:00	146.454	146.495	146.452	146.487	7288	8
2023-09-04 20:00:00	146.484	146.553	146.365	146.538	7154	7
2023-09-05 00:00:00	146.538	146.774	146.486	146.741	40988	6
2023-09-05 04:00:00	146.74	147.083	146.64	146.912	80840	5
2023-09-05 08:00:00	146.912	147.346	146.837	147.342	77708	6
2023-09-05 12:00:00	147.342	147.731	147.089	147.629	144833	6
2023-09-05 16:00:00	147.628	147.801	147.556	147.725	50258	6
2023-09-05 20:00:00	147.724	147.735	147.36	147.457	14882	5
2023-09-06 00:00:00	147.456	147.816	147.431	147.564	44305	6
2023-09-06 04:00:00	147.564	147.564	147.016	147.37	73132	5
2023-09-06 08:00:00	147.37	147.593	147.294	147.373	72428	6
2023-09-06 12:00:00	147.374	147.705	147.13	147.649	139606	6
2023-09-06 16:00:00	147.65	147.744	147.486	147.685	48341	6
2023-09-06 20:00:00	147.684	147.718	147.471	147.713	17336	5
2023-09-07 00:00:00	147.713	147.872	147.522	147.564	39238	8
2023-09-07 04:00:00	147.57	147.681	147.409	147.435	41422	8
2023-09-07 08:00:00	147.437	147.497	147.278	147.28	69472	5
2023-09-07 12:00:00	147.28	147.611	147.044	147.134	142483	5
2023-09-07 16:00:00	147.133	147.268	147.042	147.226	37348	7
2023-09-07 20:00:00	147.227	147.381	147.196	147.334	11220	6
2023-09-08 00:00:00	147.334	147.368	146.584	147.235	78328	6
2023-09-08 04:00:00	147.235	147.444	147.052	147.395	77796	6
2023-09-08 08:00:00	147.396	147.491	147.242	147.452	74233	5
2023-09-08 12:00:00	147.452	147.743	147.29	147.7	112711	5
2023-09-08 16:00:00	147.7	147.87	147.661	147.847	56547	7
2023-09-08 20:00:00	147.847	147.857	147.76	147.798	6525	7
2023-09-10 20:00:00	146.981	147.271	146.664	147.127	25109	62
2023-09-11 00:00:00	147.128	147.144	146.367	146.464	82320	7
2023-09-11 04:00:00	146.458	146.71	145.9	146.174	129254	6
2023-09-11 08:00:00	146.18	146.983	146.131	146.773	87910	6
2023-09-11 12:00:00	146.772	146.801	146.197	146.468	114856	6
2023-09-11 16:00:00	146.467	146.599	146.331	146.533	54008	7
2023-09-11 20:00:00	146.532	146.681	146.453	146.671	12835	5
2023-09-12 00:00:00	146.672	146.801	146.436	146.678	49781	6
2023-09-12 04:00:00	146.678	146.942	146.618	146.807	63328	5
2023-09-12 08:00:00	146.807	146.998	146.659	146.895	74813	5
2023-09-12 12:00:00	146.896	147.233	146.894	147.124	95957	5
2023-09-12 16:00:00	147.123	147.224	147.056	147.13	39502	7
2023-09-12 20:00:00	147.131	147.165	146.983	147.159	12438	6
2023-09-13 00:00:00	147.158	147.446	147.097	147.351	59146	6
2023-09-13 04:00:00	147.35	147.409	147.215	147.263	75536	6
2023-09-13 08:00:00	147.265	147.435	147.206	147.396	89136	6
2023-09-13 12:00:00	147.396	147.745	147.206	147.46	146363	5
2023-09-13 16:00:00	147.458	147.506	147.166	147.452	58688	7
2023-09-13 20:00:00	147.451	147.48	147.267	147.331	11020	6
2023-09-14 00:00:00	147.329	147.386	147.018	147.085	32478	5
2023-09-14 04:00:00	147.085	147.293	147.038	147.276	36295	5
2023-09-14 08:00:00	147.277	147.391	147.246	147.338	50706	5
2023-09-14 12:00:00	147.337	147.564	147.016	147.173	124461	4
2023-09-14 16:00:00	147.172	147.489	147.05	147.448	48685	7
2023-09-14 20:00:00	147.449	147.506	147.412	147.46	21951	5
2023-09-15 00:00:00	147.46	147.519	147.336	147.467	60117	5
2023-09-15 04:00:00	147.466	147.801	147.367	147.752	86461	5
2023-09-15 08:00:00	147.754	147.95	147.7	147.791	74271	5
2023-09-15 12:00:00	147.79	147.945	147.596	147.833	135941	6
2023-09-15 16:00:00	147.832	147.891	147.719	147.856	34509	5
2023-09-15 20:00:00	147.856	147.891	147.819	147.819	3342	7
2023-09-17 20:00:00	147.674	147.877	147.664	147.863	5118	127
2023-09-18 00:00:00	147.864	147.873	147.707	147.735	26188	7
2023-09-18 04:00:00	147.739	147.741	147.555	147.717	42040	6
2023-09-18 08:00:00	147.717	147.754	147.576	147.614	56478	5
2023-09-18 12:00:00	147.615	147.771	147.592	147.628	88466	6
2023-09-18 16:00:00	147.628	147.757	147.587	147.606	40074	7
2023-09-18 20:00:00	147.608	147.647	147.533	147.613	10492	5
2023-09-19 00:00:00	147.613	147.777	147.503	147.761	47546	6
2023-09-19 04:00:00	147.76	147.892	147.638	147.647	57393	6
2023-09-19 08:00:00	147.645	147.739	147.567	147.688	60461	5
2023-09-19 12:00:00	147.687	147.835	147.623	147.802	98572	5
2023-09-19 16:00:00	147.803	147.92	147.789	147.847	36839	5
2023-09-19 20:00:00	147.847	147.877	147.688	147.758	15434	4
2023-09-20 00:00:00	147.757	147.845	147.704	147.816	36416	6
2023-09-20 04:00:00	147.813	148.165	147.799	148.141	64955	5
2023-09-20 08:00:00	148.141	148.149	147.819	147.879	48149	4
2023-09-20 12:00:00	147.878	147.931	147.622	147.734	77402	6
2023-09-20 16:00:00	147.734	148.206	147.472	148.178	110838	6
2023-09-20 20:00:00	148.177	148.356	148.177	148.319	27085	7
2023-09-21 00:00:00	148.318	148.457	148.189	148.286	47623	7
2023-09-21 04:00:00	148.286	148.408	148.23	148.253	60734	5
2023-09-21 08:00:00	148.253	148.267	147.698	147.959	73662	5
2023-09-21 12:00:00	147.96	148.058	147.319	147.419	127517	4
2023-09-21 16:00:00	147.418	147.58	147.39	147.569	35954	6
2023-09-21 20:00:00	147.569	147.658	147.502	147.645	14304	4
2023-09-22 00:00:00	147.646	148.178	147.506	148.109	77718	7
2023-09-22 04:00:00	148.112	148.418	147.901	148.266	94134	6
2023-09-22 08:00:00	148.267	148.373	148.133	148.256	84885	6
2023-09-22 12:00:00	148.257	148.355	147.958	148.234	113024	5
2023-09-22 16:00:00	148.234	148.403	148.233	148.388	43841	5
2023-09-22 20:00:00	148.388	148.411	148.332	148.341	2505	7
2023-09-24 20:00:00	148.207	148.444	148.207	148.432	13735	195
2023-09-25 00:00:00	148.433	148.481	148.284	148.368	36602	6
2023-09-25 04:00:00	148.368	148.455	148.322	148.436	49800	5
2023-09-25 08:00:00	148.44	148.707	148.433	148.673	52856	5
2023-09-25 12:00:00	148.676	148.961	148.645	148.743	99122	4
2023-09-25 16:00:00	148.741	148.866	148.724	148.824	31666	6
2023-09-25 20:00:00	148.824	148.895	148.779	148.821	15317	5
2023-09-26 00:00:00	148.822	148.952	148.701	148.87	39803	6
2023-09-26 04:00:00	148.871	149.185	148.8	148.879	66146	7
2023-09-26 08:00:00	148.878	148.991	148.759	148.894	63613	5
2023-09-26 12:00:00	148.893	148.987	148.794	148.902	103110	6
2023-09-26 16:00:00	148.902	149.086	148.862	149.038	38026	5
2023-09-26 20:00:00	149.039	149.097	148.981	149.052	16312	7
2023-09-27 00:00:00	149.059	149.077	148.86	149.017	40815	6
2023-09-27 04:00:00	149.023	149.151	148.995	149.029	51333	6
2023-09-27 08:00:00	149.028	149.247	148.972	149.18	56050	5
2023-09-27 12:00:00	149.181	149.498	149.148	149.485	95954	5
2023-09-27 16:00:00	149.484	149.708	149.46	149.594	50791	5
2023-09-27 20:00:00	149.594	149.66	149.296	149.494	17993	5
2023-09-28 00:00:00	149.494	149.559	149.371	149.422	42002	5
2023-09-28 04:00:00	149.421	149.454	149.205	149.315	57418	5
2023-09-28 08:00:00	149.318	149.428	149.209	149.326	63372	4
2023-09-28 12:00:00	149.327	149.501	149.143	149.185	133781	5
2023-09-28 16:00:00	149.185	149.383	149.165	149.229	49759	5
2023-09-28 20:00:00	149.23	149.37	149.199	149.334	13662	4
2023-09-29 00:00:00	149.33	149.449	149.28	149.384	38703	5
2023-09-29 04:00:00	149.384	149.5	148.525	148.768	62140	5
2023-09-29 08:00:00	148.768	149.255	148.765	149.24	87020	6
2023-09-29 12:00:00	149.241	149.44	148.942	149.431	133595	5
2023-09-29 16:00:00	149.432	149.488	149.329	149.442	54915	6
2023-09-29 20:00:00	149.442	149.452	149.311	149.334	7858	7
2023-10-01 20:00:00	149.606	149.631	149.429	149.528	15181	50
2023-10-02 00:00:00	149.528	149.799	149.454	149.777	26393	6
2023-10-02 04:00:00	149.78	149.821	149.554	149.748	55620	5
2023-10-02 08:00:00	149.75	149.789	149.633	149.74	60277	5
2023-10-02 12:00:00	149.739	149.876	149.67	149.807	109300	5
2023-10-02 16:00:00	149.806	149.844	149.708	149.795	46133	5
2023-10-02 20:00:00	149.797	149.872	149.744	149.861	12481	5
2023-10-03 00:00:00	149.86	149.892	149.784	149.864	41089	6
2023-10-03 04:00:00	149.863	149.932	149.651	149.792	57007	5
2023-10-03 08:00:00	149.792	149.975	149.736	149.973	69604	5
2023-10-03 12:00:00	149.973	150.159	147.277	149.17	146515	5
2023-10-03 16:00:00	149.169	149.2	148.707	148.761	48042	7
2023-10-03 20:00:00	148.763	149.208	148.734	149.176	20781	5
2023-10-04 00:00:00	149.178	149.317	149.081	149.279	50450	5
2023-10-04 04:00:00	149.279	149.282	148.733	148.846	69517	5
2023-10-04 08:00:00	148.846	149.21	148.841	149.002	77544	5
2023-10-04 12:00:00	149.001	149.132	148.764	148.83	133058	5
2023-10-04 16:00:00	148.831	149.131	148.817	149.046	60595	5
2023-10-04 20:00:00	149.046	149.126	148.916	148.98	18134	4
2023-10-05 00:00:00	148.983	149.01	148.257	148.517	63182	5
2023-10-05 04:00:00	148.517	149.093	148.44	149.055	64539	6
2023-10-05 08:00:00	149.056	149.087	148.804	148.824	81367	5
2023-10-05 12:00:00	148.822	149.116	148.432	148.49	144277	6
2023-10-05 16:00:00	148.488	148.527	148.304	148.448	61178	6
2023-10-05 20:00:00	148.449	148.515	148.358	148.47	11210	6
2023-10-06 00:00:00	148.469	148.692	148.463	148.689	45104	5
2023-10-06 04:00:00	148.69	148.988	148.654	148.886	57301	5
2023-10-06 08:00:00	148.889	149.095	148.841	149.049	74383	5
2023-10-06 12:00:00	149.05	149.535	148.964	149.086	174387	5
2023-10-06 16:00:00	149.084	149.358	149.062	149.331	53258	6
2023-10-06 20:00:00	149.332	149.346	149.233	149.268	6143	7
2023-10-08 20:00:00	149.062	149.239	148.986	149.151	19009	57
2023-10-09 00:00:00	149.146	149.201	149.078	149.155	30321	5
2023-10-09 04:00:00	149.155	149.223	149.105	149.167	46624	6
2023-10-09 08:00:00	149.166	149.182	149.081	149.15	45647	5
2023-10-09 12:00:00	149.15	149.174	148.516	148.702	92232	5
2023-10-09 16:00:00	148.702	148.778	148.436	148.439	44424	6
2023-10-09 20:00:00	148.44	148.531	148.291	148.333	14121	7
2023-10-10 00:00:00	148.332	148.665	148.161	148.615	59847	6
2023-10-10 04:00:00	148.614	149.068	148.518	148.959	88447	5
2023-10-10 08:00:00	148.959	149.097	148.736	149.067	77167	6
2023-10-10 12:00:00	149.066	149.094	148.574	148.623	108340	6
2023-10-10 16:00:00	148.622	148.775	148.543	148.684	48618	5
2023-10-10 20:00:00	148.683	148.731	148.549	148.626	9922	5
2023-10-11 00:00:00	148.625	148.839	148.422	148.817	43661	8
2023-10-11 04:00:00	148.816	148.967	148.579	148.757	62631	5
2023-10-11 08:00:00	148.759	148.838	148.605	148.833	80222	5
2023-10-11 12:00:00	148.833	149.184	148.821	149.002	140671	5
2023-10-11 16:00:00	149.002	149.323	148.991	149.2	61183	6
2023-10-11 20:00:00	149.199	149.231	148.977	149.035	13501	6
2023-10-12 00:00:00	149.034	149.271	149.019	149.126	55067	5
2023-10-12 04:00:00	149.128	149.197	148.952	149.178	50052	5
2023-10-12 08:00:00	149.179	149.203	149.056	149.149	50609	5
2023-10-12 12:00:00	149.147	149.794	149.031	149.716	147727	5
2023-10-12 16:00:00	149.716	149.827	149.659	149.812	54506	6
2023-10-12 20:00:00	149.811	149.821	149.738	149.784	11140	6
2023-10-13 00:00:00	149.786	149.827	149.723	149.763	40420	6
2023-10-13 04:00:00	149.762	149.767	149.571	149.654	63004	5
2023-10-13 08:00:00	149.653	149.776	149.556	149.61	74717	5
2023-10-13 12:00:00	149.61	149.749	149.451	149.619	111954	5
2023-10-13 16:00:00	149.618	149.623	149.469	149.507	43784	4
2023-10-13 20:00:00	149.507	149.593	149.499	149.506	6399	7
2023-10-15 20:00:00	149.341	149.631	149.337	149.56	12843	67
2023-10-16 00:00:00	149.558	149.575	149.416	149.477	29992	6
2023-10-16 04:00:00	149.476	149.613	149.373	149.57	54109	5
2023-10-16 08:00:00	149.572	149.596	149.447	149.508	51914	6
2023-10-16 12:00:00	149.508	149.764	149.407	149.572	94142	5
2023-10-16 16:00:00	149.572	149.612	149.508	149.518	26640	6
2023-10-16 20:00:00	149.518	149.617	149.482	149.58	11587	4
2023-10-17 00:00:00	149.579	149.629	149.477	149.545	28595	6
2023-10-17 04:00:00	149.545	149.656	149.499	149.599	41358	5
2023-10-17 08:00:00	149.599	149.748	148.739	149.461	63926	5
2023-10-17 12:00:00	149.461	149.793	149.45	149.715	113472	6
2023-10-17 16:00:00	149.715	149.85	149.687	149.776	44430	6
2023-10-17 20:00:00	149.775	149.846	149.747	149.76	9446	3
2023-10-18 00:00:00	149.76	149.792	149.481	149.667	30048	5
2023-10-18 04:00:00	149.666	149.751	149.601	149.746	51289	6
2023-10-18 08:00:00	149.746	149.783	149.608	149.679	52293	5
2023-10-18 12:00:00	149.678	149.885	149.63	149.865	88316	5
2023-10-18 16:00:00	149.865	149.916	149.732	149.877	51470	6
2023-10-18 20:00:00	149.877	149.936	149.742	149.77	13611	5
2023-10-19 00:00:00	149.767	149.84	149.663	149.808	38633	6
2023-10-19 04:00:00	149.809	149.832	149.721	149.799	45246	5
2023-10-19 08:00:00	149.8	149.879	149.777	149.857	51643	5
2023-10-19 12:00:00	149.856	149.933	149.765	149.92	93678	5
2023-10-19 16:00:00	149.919	149.959	149.674	149.802	91365	9
2023-10-19 20:00:00	149.802	149.837	149.701	149.804	10244	7
2023-10-20 00:00:00	149.805	149.941	149.791	149.849	37231	6
2023-10-20 04:00:00	149.848	149.978	149.839	149.967	57551	5
2023-10-20 08:00:00	149.967	149.992	149.639	149.943	70699	5
2023-10-20 12:00:00	149.943	149.989	149.796	149.849	77267	5
2023-10-20 16:00:00	149.849	149.887	149.775	149.864	35342	5
2023-10-20 20:00:00	149.862	149.871	149.793	149.803	4095	7
2023-10-22 20:00:00	149.839	149.892	149.72	149.884	6313	46
2023-10-23 00:00:00	149.884	149.939	149.778	149.937	24931	6
2023-10-23 04:00:00	149.937	149.961	149.886	149.899	36631	5
2023-10-23 08:00:00	149.9	149.989	149.865	149.928	50062	5
2023-10-23 12:00:00	149.927	149.961	149.735	149.79	70895	5
2023-10-23 16:00:00	149.789	149.815	149.554	149.643	39222	6
2023-10-23 20:00:00	149.644	149.788	149.617	149.774	11131	6
2023-10-24 00:00:00	149.773	149.787	149.496	149.61	32973	6
2023-10-24 04:00:00	149.61	149.75	149.32	149.487	57300	6
2023-10-24 08:00:00	149.488	149.844	149.327	149.755	63659	7
2023-10-24 12:00:00	149.753	149.929	149.753	149.843	83066	6
2023-10-24 16:00:00	149.841	149.911	149.744	149.892	34267	6
2023-10-24 20:00:00	149.889	149.917	149.818	149.855	10300	5
2023-10-25 00:00:00	149.856	149.925	149.793	149.846	27360	5
2023-10-25 04:00:00	149.846	149.912	149.818	149.9	33090	5
2023-10-25 08:00:00	149.9	149.944	149.866	149.928	39264	5
2023-10-25 12:00:00	149.928	149.965	149.878	149.936	73600	5
2023-10-25 16:00:00	149.937	150.057	149.862	150.057	38815	6
2023-10-25 20:00:00	150.054	150.315	150.05	150.095	20148	7
2023-10-26 00:00:00	150.094	150.475	150.042	150.417	42298	7
2023-10-26 04:00:00	150.418	150.776	149.83	150.474	72611	6
2023-10-26 08:00:00	150.476	150.476	150.202	150.429	51446	6
2023-10-26 12:00:00	150.428	150.518	150.082	150.445	116854	5
2023-10-26 16:00:00	150.445	150.459	150.232	150.402	47070	6
2023-10-26 20:00:00	150.405	150.438	150.29	150.363	12716	5
2023-10-27 00:00:00	150.364	150.411	150.142	150.213	28896	6
2023-10-27 04:00:00	150.214	150.276	150.078	150.154	54436	6
2023-10-27 08:00:00	150.152	150.18	149.969	150.083	50820	5
2023-10-27 12:00:00	150.083	150.084	149.548	149.609	105694	5
2023-10-27 16:00:00	149.608	149.698	149.459	149.557	51303	7
2023-10-27 20:00:00	149.557	149.74	149.514	149.599	8942	3
2023-10-29 20:00:00	149.47	149.767	149.47	149.734	8913	91
2023-10-30 00:00:00	149.734	149.812	149.563	149.58	29185	6
2023-10-30 04:00:00	149.581	149.665	149.28	149.521	45138	4
2023-10-30 08:00:00	149.521	149.779	149.472	149.752	70090	5
2023-10-30 12:00:00	149.751	149.853	148.804	149.01	96123	5
2023-10-30 16:00:00	149.008	149.173	148.953	149.063	47705	4
2023-10-30 20:00:00	149.065	149.159	149.014	149.096	12401	4
2023-10-31 00:00:00	149.096	150.103	149.09	149.894	60268	6
2023-10-31 04:00:00	149.894	150.315	149.855	150.279	38951	8
2023-10-31 08:00:00	150.28	150.775	150.063	150.736	88593	7
2023-10-31 12:00:00	150.736	151.557	150.635	151.456	115121	4
2023-10-31 16:00:00	151.457	151.709	151.048	151.577	67427	4
2023-10-31 20:00:00	151.575	151.716	151.151	151.32	24548	5
2023-11-01 00:00:00	151.319	151.443	151.143	151.244	35131	6
2023-11-01 04:00:00	151.243	151.395	151.202	151.378	40704	5
2023-11-01 08:00:00	151.375	151.376	151.138	151.23	49951	5
2023-11-01 12:00:00	151.231	151.377	150.814	150.962	101893	5
2023-11-01 16:00:00	150.964	151.239	150.66	150.868	93740	4
2023-11-01 20:00:00	150.877	150.967	150.565	150.573	16723	6
2023-11-02 00:00:00	150.573	150.59	150.148	150.35	44809	5
2023-11-02 04:00:00	150.35	150.58	150.164	150.376	42667	5
2023-11-02 08:00:00	150.376	150.577	150.226	150.365	56345	5
2023-11-02 12:00:00	150.36	150.493	149.843	150.483	100481	8
2023-11-02 16:00:00	150.484	150.543	150.373	150.457	46030	5
2023-11-02 20:00:00	150.46	150.531	150.384	150.494	12347	5
2023-11-03 00:00:00	150.493	150.497	150.311	150.344	28049	6
2023-11-03 04:00:00	150.343	150.345	150.235	150.34	30557	6
2023-11-03 08:00:00	150.341	150.425	150.149	150.18	43960	5
2023-11-03 12:00:00	150.18	150.225	149.181	149.365	94602	5
2023-11-03 16:00:00	149.366	149.469	149.244	149.468	20524	5
2023-11-03 20:00:00	149.466	149.475	149.318	149.318	4173	7
2023-11-05 20:00:00	149.319	149.479	149.311	149.454	4306	56
2023-11-06 00:00:00	149.453	149.674	149.437	149.578	19868	5
2023-11-06 04:00:00	149.577	149.733	149.466	149.726	21674	4
2023-11-06 08:00:00	149.73	149.73	149.375	149.623	38233	6
2023-11-06 12:00:00	149.624	149.837	149.6	149.729	69431	4
2023-11-06 16:00:00	149.73	149.98	149.679	149.974	39254	4
2023-11-06 20:00:00	149.977	150.08	149.914	149.985	19531	4
2023-11-07 00:00:00	149.985	150.223	149.96	150.195	28660	6
2023-11-07 04:00:00	150.196	150.49	150.194	150.484	38250	6
2023-11-07 08:00:00	150.484	150.493	150.245	150.404	61536	5
2023-11-07 12:00:00	150.405	150.691	150.381	150.497	84583	5
2023-11-07 16:00:00	150.498	150.619	150.314	150.439	47694	5
2023-11-07 20:00:00	150.437	150.477	150.298	150.396	16589	5
2023-11-08 00:00:00	150.396	150.615	150.349	150.495	36216	6
2023-11-08 04:00:00	150.496	150.756	150.459	150.678	39337	5
2023-11-08 08:00:00	150.682	150.794	150.595	150.739	57224	5
2023-11-08 12:00:00	150.738	150.985	150.724	150.849	76090	6
2023-11-08 16:00:00	150.848	151.052	150.728	151.032	45605	5
2023-11-08 20:00:00	151.032	151.056	150.838	150.852	21585	6
2023-11-09 00:00:00	150.851	150.999	150.822	150.938	34652	4
2023-11-09 04:00:00	150.939	151.09	150.768	150.914	38314	5
2023-11-09 08:00:00	150.914	151.183	150.878	151.137	54709	5
2023-11-09 12:00:00	151.137	151.163	150.832	150.947	77034	5
2023-11-09 16:00:00	150.948	151.386	150.934	151.324	72924	5
2023-11-09 20:00:00	151.323	151.38	151.265	151.346	25360	5
2023-11-10 00:00:00	151.345	151.374	151.22	151.326	30280	6
2023-11-10 04:00:00	151.326	151.451	151.288	151.373	34456	6
2023-11-10 08:00:00	151.373	151.487	151.324	151.477	50806	5
2023-11-10 12:00:00	151.476	151.55	151.321	151.474	80620	4
2023-11-10 16:00:00	151.474	151.6	151.448	151.587	40264	5
2023-11-10 20:00:00	151.586	151.598	151.472	151.472	13405	5
2023-11-12 20:00:00	151.42	151.508	151.418	151.462	6170	134
2023-11-13 00:00:00	151.461	151.699	151.443	151.668	27924	6
2023-11-13 04:00:00	151.667	151.799	151.667	151.745	29990	6
2023-11-13 08:00:00	151.741	151.854	151.681	151.728	44032	5
2023-11-13 12:00:00	151.727	151.907	151.202	151.687	79205	4
2023-11-13 16:00:00	151.687	151.689	151.493	151.598	30826	6
2023-11-13 20:00:00	151.597	151.728	151.593	151.649	13411	5
2023-11-14 00:00:00	151.648	151.782	151.613	151.699	19833	8
2023-11-14 04:00:00	151.696	151.731	151.572	151.63	21774	5
2023-11-14 08:00:00	151.631	151.743	151.602	151.731	36810	4
2023-11-14 12:00:00	151.731	151.745	150.681	150.818	119051	4
2023-11-14 16:00:00	150.817	150.866	150.345	150.349	58636	6
2023-11-14 20:00:00	150.348	150.495	150.154	150.484	27066	4
2023-11-15 00:00:00	150.483	150.792	150.441	150.575	37721	7
2023-11-15 04:00:00	150.576	150.755	150.509	150.689	33413	5
2023-11-15 08:00:00	150.689	150.703	150.252	150.274	59257	4
2023-11-15 12:00:00	150.273	151.242	150.047	150.902	111625	4
2023-11-15 16:00:00	150.902	151.402	150.859	151.379	48774	5
2023-11-15 20:00:00	151.378	151.42	151.205	151.208	18915	4
2023-11-16 00:00:00	151.209	151.318	151.116	151.254	24149	6
2023-11-16 04:00:00	151.253	151.426	151.245	151.375	34876	4
2023-11-16 08:00:00	151.374	151.429	151.141	151.221	52712	4
2023-11-16 12:00:00	151.221	151.297	150.285	150.406	119575	5
2023-11-16 16:00:00	150.407	150.654	150.298	150.608	51554	6
2023-11-16 20:00:00	150.607	150.771	150.504	150.704	13504	5
2023-11-17 00:00:00	150.704	150.774	150.419	150.552	37472	5
2023-11-17 04:00:00	150.553	150.693	150.433	150.443	39691	5
2023-11-17 08:00:00	150.442	150.453	149.225	149.505	99640	5
2023-11-17 12:00:00	149.505	149.792	149.196	149.556	111287	5
2023-11-17 16:00:00	149.556	149.873	149.527	149.645	58329	5
2023-11-17 20:00:00	149.646	149.715	149.506	149.506	9520	6
2023-11-19 20:00:00	149.575	149.962	149.442	149.96	8400	247
2023-11-20 00:00:00	149.959	149.988	148.853	148.905	62604	6
2023-11-20 04:00:00	148.905	149.208	148.687	148.906	67800	7
2023-11-20 08:00:00	148.906	148.97	148.1	148.205	104553	5
2023-11-20 12:00:00	148.205	148.688	148.19	148.37	96126	5
2023-11-20 16:00:00	148.37	148.422	148.138	148.316	58378	5
2023-11-20 20:00:00	148.315	148.451	148.218	148.383	18535	4
2023-11-21 00:00:00	148.383	148.417	147.347	147.38	93860	6
2023-11-21 04:00:00	147.379	147.831	147.245	147.516	85416	6
2023-11-21 08:00:00	147.515	147.8	147.149	147.717	82912	6
2023-11-21 12:00:00	147.72	147.809	147.35	147.791	105452	5
2023-11-21 16:00:00	147.791	148.594	147.733	148.315	71465	5
2023-11-21 20:00:00	148.314	148.429	148.017	148.147	18652	5
2023-11-22 00:00:00	148.146	148.355	148.029	148.212	58845	7
2023-11-22 04:00:00	148.214	149.053	148.202	148.96	64887	4
2023-11-22 08:00:00	148.96	149.35	148.703	148.768	88747	4
2023-11-22 12:00:00	148.766	149.747	148.589	149.681	161378	6
2023-11-22 16:00:00	149.681	149.745	149.545	149.578	59235	5
2023-11-22 20:00:00	149.578	149.621	149.458	149.461	14473	5
2023-11-23 00:00:00	149.46	149.46	149.032	149.124	51406	6
2023-11-23 04:00:00	149.117	149.199	148.887	149.143	50609	6
2023-11-23 08:00:00	149.145	149.339	149.044	149.242	80217	6
2023-11-23 12:00:00	149.243	149.691	149.234	149.497	62688	5
2023-11-23 16:00:00	149.498	149.64	149.491	149.564	17280	5
2023-11-23 20:00:00	149.564	149.641	149.466	149.64	19648	9
2023-11-24 00:00:00	149.638	149.711	149.408	149.502	43683	5
2023-11-24 04:00:00	149.501	149.501	149.196	149.425	49814	6
2023-11-24 08:00:00	149.425	149.661	149.37	149.567	59293	5
2023-11-24 12:00:00	149.566	149.669	149.439	149.499	69253	5
2023-11-24 16:00:00	149.5	149.626	149.449	149.481	30321	4
2023-11-24 20:00:00	149.48	149.494	149.386	149.386	3309	12
2023-11-26 20:00:00	149.391	149.587	149.391	149.58	7498	60
2023-11-27 00:00:00	149.579	149.674	148.894	148.983	64084	6
2023-11-27 04:00:00	148.982	149.153	148.774	149.022	59319	6
2023-11-27 08:00:00	149.022	149.325	148.941	149.028	77440	5
2023-11-27 12:00:00	149.028	149.045	148.65	148.917	111815	5
2023-11-27 16:00:00	148.918	149.078	148.547	148.605	65934	5
2023-11-27 20:00:00	148.606	148.694	148.361	148.414	21797	4
2023-11-28 00:00:00	148.415	148.416	147.968	148.211	67282	6
2023-11-28 04:00:00	148.211	148.544	148.127	148.509	66801	5
2023-11-28 08:00:00	148.51	148.829	148.401	148.587	84279	6
2023-11-28 12:00:00	148.588	148.694	147.701	147.872	158794	5
2023-11-28 16:00:00	147.872	147.913	147.322	147.423	104902	5
2023-11-28 20:00:00	147.424	147.545	147.016	147.065	26403	6
2023-11-29 00:00:00	147.063	147.318	146.67	147.289	98126	7
2023-11-29 04:00:00	147.289	147.366	146.948	147.345	94945	6
2023-11-29 08:00:00	147.338	147.816	147.177	147.619	117301	6
2023-11-29 12:00:00	147.621	147.853	147.118	147.391	92293	4
2023-11-29 16:00:00	147.39	147.472	147.077	147.241	74563	5
2023-11-29 20:00:00	147.241	147.364	146.84	147.056	25606	5
2023-11-30 00:00:00	147.057	147.188	146.884	147.089	70815	6
2023-11-30 04:00:00	147.09	147.264	146.865	147.06	70020	5
2023-11-30 08:00:00	147.06	147.744	146.955	147.707	122258	5
2023-11-30 12:00:00	147.707	148.52	147.201	147.832	194709	5
2023-11-30 16:00:00	147.833	148.267	147.72	148.21	78929	5
2023-11-30 20:00:00	148.21	148.3	147.929	147.999	29397	6
2023-12-01 00:00:00	147.996	148.182	147.6	148.121	79668	7
2023-12-01 04:00:00	148.121	148.315	147.997	148.301	66229	5
2023-12-01 08:00:00	148.301	148.301	147.688	148.132	84887	6
2023-12-01 12:00:00	148.131	148.345	147.337	147.591	146480	5
2023-12-01 16:00:00	147.589	147.844	146.659	146.848	140638	6
2023-12-01 20:00:00	146.855	146.9	146.772	146.772	29668	5
2023-12-03 20:00:00	146.667	146.769	146.228	146.362	28328	70
2023-12-04 00:00:00	146.361	146.747	146.223	146.733	112110	7
2023-12-04 04:00:00	146.732	146.977	146.579	146.958	73735	5
2023-12-04 08:00:00	146.959	147.112	146.458	146.539	115695	6
2023-12-04 12:00:00	146.542	147.163	146.468	147.103	166379	5
2023-12-04 16:00:00	147.103	147.451	146.952	147.289	85126	5
2023-12-04 20:00:00	147.291	147.353	147.097	147.302	28705	6
2023-12-05 00:00:00	147.302	147.381	146.968	147.164	72889	6
2023-12-05 04:00:00	147.166	147.181	146.747	146.835	74285	6
2023-12-05 08:00:00	146.835	147.182	146.677	147.022	112096	5
2023-12-05 12:00:00	147.021	147.276	146.558	147.103	176857	6
2023-12-05 16:00:00	147.104	147.388	146.982	147.255	86337	4
2023-12-05 20:00:00	147.255	147.277	147.018	147.184	25322	5
2023-12-06 00:00:00	147.186	147.397	147.087	147.272	59730	5
2023-12-06 04:00:00	147.273	147.322	146.931	146.968	57923	6
2023-12-06 08:00:00	146.968	147.497	146.893	147.395	101246	5
2023-12-06 12:00:00	147.396	147.426	147.001	147.219	144396	6
2023-12-06 16:00:00	147.219	147.378	147.097	147.343	63630	5
2023-12-06 20:00:00	147.345	147.412	147.142	147.18	20798	5
2023-12-07 00:00:00	147.179	147.185	146.688	146.858	79047	6
2023-12-07 04:00:00	146.859	146.897	145.516	145.712	109133	6
2023-12-07 08:00:00	145.713	145.715	144.542	145.022	182568	5
2023-12-07 12:00:00	145.023	145.302	143.939	144.03	200469	4
2023-12-07 16:00:00	144.033	144.316	141.615	143.456	124906	5
2023-12-07 20:00:00	143.453	144.319	143.433	144.238	38944	7
2023-12-08 00:00:00	144.237	144.289	142.497	143.776	180660	8
2023-12-08 04:00:00	143.776	144.394	143.586	144.088	129486	7
2023-12-08 08:00:00	144.088	144.664	143.719	144.445	154874	7
2023-12-08 12:00:00	144.446	145.214	143.754	144.506	219949	7
2023-12-08 16:00:00	144.506	144.976	144.389	144.964	100902	6
2023-12-08 20:00:00	144.965	144.998	144.902	144.902	12414	6
2023-12-10 20:00:00	144.889	145.066	144.808	144.988	11515	102
2023-12-11 00:00:00	144.987	145.571	144.866	145.421	101300	6
2023-12-11 04:00:00	145.421	146.453	145.325	146.377	100732	6
2023-12-11 08:00:00	146.378	146.455	145.973	146.16	119279	5
2023-12-11 12:00:00	146.151	146.499	146.051	146.419	140701	6
2023-12-11 16:00:00	146.419	146.588	146.071	146.151	79667	6
2023-12-11 20:00:00	146.152	146.248	146.049	146.049	23437	5
2023-12-12 00:00:00	146.049	146.123	145.536	145.596	75280	7
2023-12-12 04:00:00	145.598	145.682	145.221	145.441	86111	6
2023-12-12 08:00:00	145.44	145.627	145.058	145.176	107218	7
2023-12-12 12:00:00	145.174	145.851	144.731	145.646	161587	5
2023-12-12 16:00:00	145.645	145.731	145.403	145.594	66020	5
2023-12-12 20:00:00	145.594	145.616	145.184	145.297	21672	5
2023-12-13 00:00:00	145.296	145.662	145.264	145.621	89247	6
2023-12-13 04:00:00	145.621	145.993	145.488	145.812	92971	6
2023-12-13 08:00:00	145.812	145.951	145.601	145.623	106519	6
2023-12-13 12:00:00	145.615	145.733	145.036	145.153	148141	7
2023-12-13 16:00:00	145.154	145.273	142.88	143.143	139537	5
2023-12-13 20:00:00	143.139	143.272	142.084	142.787	107377	8
2023-12-14 00:00:00	142.787	142.908	140.956	141.406	133957	9
2023-12-14 04:00:00	141.404	142.176	141.35	142.01	115703	8
2023-12-14 08:00:00	142.01	142.054	141.228	141.421	192815	6
2023-12-14 12:00:00	141.418	142.284	141.351	141.679	225687	7
2023-12-14 16:00:00	141.68	142.011	141.397	141.921	124349	5
2023-12-14 20:00:00	141.92	142.308	141.766	142.279	48387	6
2023-12-15 00:00:00	142.277	142.464	141.789	141.892	104364	8
2023-12-15 04:00:00	141.899	142.132	141.564	141.973	112232	8
2023-12-15 08:00:00	141.972	142.059	141.469	141.745	155793	6
2023-12-15 12:00:00	141.747	142.449	141.428	141.744	199841	6
2023-12-15 16:00:00	141.744	142.31	141.661	142.18	97960	4
2023-12-15 20:00:00	142.18	142.299	142.032	142.141	12422	5
2023-12-17 20:00:00	142.038	142.37	142.024	142.328	10087	114
2023-12-18 00:00:00	142.328	142.457	142.071	142.173	84204	7
2023-12-18 04:00:00	142.173	142.414	142.12	142.382	71439	6
2023-12-18 08:00:00	142.382	142.829	142.241	142.744	129106	5
2023-12-18 12:00:00	142.744	143.156	142.679	143.114	136504	5
2023-12-18 16:00:00	143.112	143.112	142.839	142.884	86840	6
2023-12-18 20:00:00	142.885	142.96	142.646	142.691	26973	6
2023-12-19 00:00:00	142.686	143.784	142.244	143.519	124019	6
2023-12-19 04:00:00	143.517	144.265	142.48	144.164	88668	7
2023-12-19 08:00:00	144.163	144.954	144.142	144.792	109123	7
2023-12-19 12:00:00	144.792	144.796	143.686	143.804	175009	5
2023-12-19 16:00:00	143.804	143.923	143.529	143.908	93937	6
2023-12-19 20:00:00	143.905	143.966	143.737	143.919	20400	4
2023-12-20 00:00:00	143.925	144.095	143.636	143.692	98296	6
2023-12-20 04:00:00	143.692	143.765	143.305	143.541	109917	6
2023-12-20 08:00:00	143.543	143.645	143.26	143.369	129888	6
2023-12-20 12:00:00	143.368	143.713	143.304	143.68	132686	5
2023-12-20 16:00:00	143.684	143.938	143.658	143.801	80159	6
2023-12-20 20:00:00	143.802	143.871	143.398	143.525	41216	5
2023-12-21 00:00:00	143.525	143.567	142.807	142.91	83063	7
2023-12-21 04:00:00	142.913	143.286	142.811	143.257	73200	8
2023-12-21 08:00:00	143.257	143.395	142.645	142.728	67528	6
2023-12-21 12:00:00	142.728	143.002	142.073	142.164	101698	6
2023-12-21 16:00:00	142.162	142.438	142.042	142.233	93936	6
2023-12-21 20:00:00	142.235	142.298	142.011	142.07	31266	7
2023-12-22 00:00:00	142.069	142.548	141.864	142.533	86927	8
2023-12-22 04:00:00	142.534	142.554	142.125	142.231	110974	6
2023-12-22 08:00:00	142.232	142.372	141.924	141.997	123879	7
2023-12-22 12:00:00	141.997	142.471	141.889	142.366	170815	7
2023-12-22 16:00:00	142.365	142.662	142.326	142.489	91728	7
2023-12-22 20:00:00	142.491	142.549	142.402	142.412	14518	9
2023-12-24 20:00:00	142.26	142.417	142.26	142.407	65	241
2023-12-25 00:00:00	142.408	142.479	142.112	142.113	1008	208
2023-12-25 04:00:00	142.113	142.477	142.101	142.346	1745	85
2023-12-25 20:00:00	142.204	142.356	142.14	142.24	6232	236
2023-12-26 00:00:00	142.239	142.352	142.09	142.199	35738	8
2023-12-26 04:00:00	142.197	142.395	142.185	142.326	39014	7
2023-12-26 08:00:00	142.327	142.526	142.314	142.376	49996	6
2023-12-26 12:00:00	142.374	142.6	142.235	142.595	77649	7
2023-12-26 16:00:00	142.599	142.633	142.4	142.475	47633	6
2023-12-26 20:00:00	142.476	142.488	142.28	142.487	25525	7
2023-12-27 00:00:00	142.487	142.848	142.434	142.566	69731	7
2023-12-27 04:00:00	142.566	142.837	142.525	142.785	63250	7
2023-12-27 08:00:00	142.786	142.807	142.445	142.545	65846	6
2023-12-27 12:00:00	142.544	142.647	142.198	142.205	91638	6
2023-12-27 16:00:00	142.204	142.237	141.55	141.885	87348	6
2023-12-27 20:00:00	141.886	141.896	141.379	141.44	30864	8
2023-12-28 00:00:00	141.439	141.666	141.168	141.309	84852	8
2023-12-28 04:00:00	141.308	141.323	140.709	140.82	94432	8
2023-12-28 08:00:00	140.82	141.072	140.648	140.813	106355	6
2023-12-28 12:00:00	140.817	141.136	140.248	140.881	109129	8
2023-12-28 16:00:00	140.88	141.584	140.858	141.456	77781	8
2023-12-28 20:00:00	141.456	141.458	141.249	141.437	32235	9
2023-12-29 00:00:00	141.436	141.665	141.34	141.483	75586	9
2023-12-29 04:00:00	141.483	141.488	141.136	141.411	66682	6
2023-12-29 08:00:00	141.401	141.912	141.328	141.544	94245	6
2023-12-29 12:00:00	141.544	141.881	140.896	140.995	115106	7
2023-12-29 16:00:00	140.999	141.104	140.797	141.022	76331	6
2023-12-29 20:00:00	141.022	141.082	140.95	140.975	12926	7
2024-01-01 20:00:00	140.843	141.128	140.811	141.11	8176	47
2024-01-02 00:00:00	141.11	141.669	141.096	141.499	45684	7
2024-01-02 04:00:00	141.501	141.604	141.335	141.544	46250	6
2024-01-02 08:00:00	141.543	141.887	141.29	141.825	78636	6
2024-01-02 12:00:00	141.825	142.216	141.499	141.925	95693	6
2024-01-02 16:00:00	141.924	142.001	141.711	141.946	40894	7
2024-01-02 20:00:00	141.947	142.181	141.803	142.173	15530	6
2024-01-03 00:00:00	142.174	142.174	141.858	141.889	24672	6
2024-01-03 04:00:00	141.886	142.468	141.858	142.418	37793	7
2024-01-03 08:00:00	142.417	142.98	142.396	142.932	70622	6
2024-01-03 12:00:00	142.931	143.727	142.789	143.599	163713	6
2024-01-03 16:00:00	143.599	143.731	143.136	143.235	109819	5
2024-01-03 20:00:00	143.237	143.307	142.948	142.995	33594	7
2024-01-04 00:00:00	142.995	143.486	142.853	143.343	63160	7
2024-01-04 04:00:00	143.343	143.893	143.179	143.373	96599	5
2024-01-04 08:00:00	143.373	144.293	143.36	144.255	131388	7
2024-01-04 12:00:00	144.254	144.85	144.062	144.661	122294	6
2024-01-04 16:00:00	144.66	144.71	144.459	144.578	63979	5
2024-01-04 20:00:00	144.577	144.775	144.513	144.772	16664	4
2024-01-05 00:00:00	144.772	144.953	144.659	144.924	77943	6
2024-01-05 04:00:00	144.923	145.367	144.658	145.075	107068	7
2024-01-05 08:00:00	145.074	145.374	144.852	145.266	100427	6
2024-01-05 12:00:00	145.269	145.976	143.806	144.127	209994	5
2024-01-05 16:00:00	144.127	144.894	144.065	144.66	118218	7
2024-01-05 20:00:00	144.659	144.789	144.549	144.603	14734	5
2024-01-07 20:00:00	144.453	144.917	144.382	144.721	9846	178
2024-01-08 00:00:00	144.721	144.797	144.312	144.488	61896	4
2024-01-08 04:00:00	144.488	144.538	144.089	144.415	77745	6
2024-01-08 08:00:00	144.415	144.611	144.185	144.578	121585	6
2024-01-08 12:00:00	144.578	144.683	143.852	143.935	139599	5
2024-01-08 16:00:00	143.933	144.182	143.661	144.103	77412	5
2024-01-08 20:00:00	144.104	144.28	144.071	144.224	23993	5
2024-01-09 00:00:00	144.223	144.258	143.419	143.625	78577	5
2024-01-09 04:00:00	143.625	144.152	143.569	144.063	66152	5
2024-01-09 08:00:00	144.064	144.314	143.742	144.072	123678	6
2024-01-09 12:00:00	144.072	144.362	143.651	144.309	134480	6
2024-01-09 16:00:00	144.31	144.623	144.239	144.546	86567	5
2024-01-09 20:00:00	144.546	144.546	144.314	144.431	23871	6
2024-01-10 00:00:00	144.431	144.934	144.416	144.846	51022	7
2024-01-10 04:00:00	144.848	145.15	144.667	144.938	70502	7
2024-01-10 08:00:00	144.938	145.127	144.761	144.993	94224	7
2024-01-10 12:00:00	144.994	145.674	144.981	145.613	133079	5
2024-01-10 16:00:00	145.613	145.824	145.512	145.688	53911	5
2024-01-10 20:00:00	145.688	145.828	145.578	145.723	22460	5
2024-01-11 00:00:00	145.724	145.778	145.303	145.31	82194	8
2024-01-11 04:00:00	145.308	145.544	145.277	145.406	52613	6
2024-01-11 08:00:00	145.405	145.592	145.328	145.394	76950	6
2024-01-11 12:00:00	145.393	146.414	144.968	145.952	160560	6
2024-01-11 16:00:00	145.954	146.187	145.44	145.483	120449	5
2024-01-11 20:00:00	145.483	145.544	144.938	145.1	24784	6
2024-01-12 00:00:00	145.1	145.405	144.843	144.914	65049	7
2024-01-12 04:00:00	144.916	145.286	144.896	145.148	56302	5
2024-01-12 08:00:00	145.149	145.28	144.869	145.234	96602	6
2024-01-12 12:00:00	145.234	145.566	144.354	144.708	168930	6
2024-01-12 16:00:00	144.708	145.018	144.565	144.87	80772	5
2024-01-12 20:00:00	144.869	144.943	144.822	144.904	13287	6
2024-01-14 20:00:00	144.78	145.171	144.78	145.148	6089	195
2024-01-15 00:00:00	145.149	145.232	144.933	145.132	65379	7
2024-01-15 04:00:00	145.132	145.552	145.097	145.445	62551	6
2024-01-15 08:00:00	145.445	145.823	145.315	145.669	83624	5
2024-01-15 12:00:00	145.67	145.941	145.665	145.791	88734	6
2024-01-15 16:00:00	145.79	145.857	145.678	145.79	26324	5
2024-01-15 20:00:00	145.789	145.868	145.654	145.79	8129	8
2024-01-16 00:00:00	145.79	146.194	145.583	146.096	102389	7
2024-01-16 04:00:00	146.096	146.271	145.993	146.157	80479	8
2024-01-16 08:00:00	146.158	146.748	146.002	146.603	146433	6
2024-01-16 12:00:00	146.603	146.795	146.281	146.704	165404	6
2024-01-16 16:00:00	146.703	147.31	146.694	147.25	118617	7
2024-01-16 20:00:00	147.25	147.289	147.048	147.242	23071	5
2024-01-17 00:00:00	147.242	147.483	147.097	147.33	82146	9
2024-01-17 04:00:00	147.33	147.966	147.281	147.869	110005	6
2024-01-17 08:00:00	147.87	147.925	147.565	147.661	115669	6
2024-01-17 12:00:00	147.662	148.524	147.585	148.447	155660	6
2024-01-17 16:00:00	148.448	148.518	148.164	148.268	78284	6
2024-01-17 20:00:00	148.268	148.289	148.044	148.134	18843	6
2024-01-18 00:00:00	148.134	148.249	147.868	148.019	83838	8
2024-01-18 04:00:00	148.019	148.065	147.686	147.785	82076	7
2024-01-18 08:00:00	147.786	147.961	147.654	147.82	101499	7
2024-01-18 12:00:00	147.82	148.299	147.752	148.175	162591	6
2024-01-18 16:00:00	148.175	148.261	148.002	148.227	88076	5
2024-01-18 20:00:00	148.226	148.275	148.034	148.122	22940	6
2024-01-19 00:00:00	148.122	148.473	147.938	148.222	71569	7
2024-01-19 04:00:00	148.222	148.802	148.192	148.269	58182	7
2024-01-19 08:00:00	148.269	148.353	147.838	147.977	86515	6
2024-01-19 12:00:00	147.976	148.532	147.959	148.1	135753	5
2024-01-19 16:00:00	148.099	148.309	148.022	148.189	85153	6
2024-01-19 20:00:00	148.189	148.2	148.04	148.04	14683	6
2024-01-21 20:00:00	148.207	148.259	148.001	148.123	8514	136
2024-01-22 00:00:00	148.124	148.23	147.73	147.916	83030	7
2024-01-22 04:00:00	147.917	148.131	147.83	148.036	87199	7
2024-01-22 08:00:00	148.035	148.302	147.855	147.884	100047	7
2024-01-22 12:00:00	147.887	147.954	147.615	147.845	118728	6
2024-01-22 16:00:00	147.845	148.144	147.844	148.031	63597	6
2024-01-22 20:00:00	148.03	148.149	147.917	148.145	25438	6
2024-01-23 00:00:00	148.144	148.548	147.851	147.891	71111	8
2024-01-23 04:00:00	147.892	148.206	146.975	147.582	81038	9
2024-01-23 08:00:00	147.583	148.155	147.252	148.025	94328	10
2024-01-23 12:00:00	148.027	148.541	147.874	148.48	119960	6
2024-01-23 16:00:00	148.483	148.694	148.295	148.378	56746	6
2024-01-23 20:00:00	148.376	148.411	148.209	148.248	18805	6
2024-01-24 00:00:00	148.235	148.26	147.75	147.802	72181	7
2024-01-24 04:00:00	147.802	148.012	147.7	147.793	48997	8
2024-01-24 08:00:00	147.793	147.793	147.376	147.515	83535	8
2024-01-24 12:00:00	147.514	147.519	146.648	146.942	168261	6
2024-01-24 16:00:00	146.942	147.594	146.883	147.562	90247	6
2024-01-24 20:00:00	147.561	147.638	147.385	147.586	22352	6
2024-01-25 00:00:00	147.585	147.851	147.543	147.651	75318	8
2024-01-25 04:00:00	147.649	147.879	147.534	147.669	71137	7
2024-01-25 08:00:00	147.67	147.842	147.475	147.514	89849	6
2024-01-25 12:00:00	147.512	147.936	147.081	147.579	186362	6
2024-01-25 16:00:00	147.578	147.899	147.506	147.838	95374	6
2024-01-25 20:00:00	147.837	147.847	147.498	147.721	30315	6
2024-01-26 00:00:00	147.721	147.849	147.478	147.663	68655	8
2024-01-26 04:00:00	147.664	147.882	147.647	147.771	74495	6
2024-01-26 08:00:00	147.77	148.088	147.596	147.715	75218	6
2024-01-26 12:00:00	147.716	148.165	147.393	148.077	159821	6
2024-01-26 16:00:00	148.076	148.209	147.883	148.098	71576	6
2024-01-26 20:00:00	148.098	148.159	148.047	148.149	13398	5
2024-01-28 20:00:00	148.087	148.185	148.023	148.18	10040	80
2024-01-29 00:00:00	148.178	148.333	148.025	148.136	52003	7
2024-01-29 04:00:00	148.135	148.136	147.751	147.801	63367	6
2024-01-29 08:00:00	147.8	147.925	147.708	147.875	46295	8
2024-01-29 12:00:00	147.874	148.091	147.62	147.664	56189	7
2024-01-29 16:00:00	147.664	147.736	147.582	147.646	29862	6
2024-01-29 20:00:00	147.647	147.647	147.25	147.485	24430	7
2024-01-30 00:00:00	147.486	147.486	147.19	147.393	53783	7
2024-01-30 04:00:00	147.392	147.406	147.158	147.223	63656	6
2024-01-30 08:00:00	147.224	147.55	147.207	147.381	97111	5
2024-01-30 12:00:00	147.381	147.89	147.096	147.846	123745	6
2024-01-30 16:00:00	147.847	147.926	147.58	147.602	71912	5
2024-01-30 20:00:00	147.602	147.665	147.332	147.332	23510	6
2024-01-31 00:00:00	147.333	147.746	147.186	147.728	45429	8
2024-01-31 04:00:00	147.731	147.898	147.577	147.655	75120	7
2024-01-31 08:00:00	147.656	147.882	147.403	147.843	110396	5
2024-01-31 12:00:00	147.842	147.882	146.135	146.178	159893	6
2024-01-31 16:00:00	146.179	146.872	146.007	146.375	92273	7
2024-01-31 20:00:00	146.382	147.444	146.302	147.006	58991	7
2024-02-01 00:00:00	147.005	147.08	146.473	146.704	55084	8
2024-02-01 04:00:00	146.704	147.049	146.617	146.802	46844	8
2024-02-01 08:00:00	146.804	146.91	146.586	146.842	66935	6
2024-02-01 12:00:00	146.841	147.114	146.247	146.312	198682	9
2024-02-01 16:00:00	146.311	146.481	145.896	146.27	143118	6
2024-02-01 20:00:00	146.269	146.511	146.254	146.459	37361	6
2024-02-02 00:00:00	146.46	146.494	146.24	146.377	57591	8
2024-02-02 04:00:00	146.379	146.636	146.318	146.622	78801	7
2024-02-02 08:00:00	146.625	146.798	146.459	146.531	87467	6
2024-02-02 12:00:00	146.53	148.342	146.508	148.277	195068	5
2024-02-02 16:00:00	148.278	148.583	148.194	148.327	110011	5
2024-02-02 20:00:00	148.328	148.404	148.245	148.308	19761	6
2024-02-04 20:00:00	148.381	148.673	148.33	148.512	9608	78
2024-02-05 00:00:00	148.512	148.82	148.351	148.4	87252	10
2024-02-05 04:00:00	148.399	148.502	148.266	148.477	84957	7
2024-02-05 08:00:00	148.478	148.605	148.307	148.435	91723	6
2024-02-05 12:00:00	148.434	148.875	148.394	148.874	151663	5
2024-02-05 16:00:00	148.874	148.892	148.503	148.698	81774	5
2024-02-05 20:00:00	148.699	148.765	148.597	148.664	28171	6
2024-02-06 00:00:00	148.663	148.671	148.464	148.629	58538	8
2024-02-06 04:00:00	148.628	148.63	148.358	148.513	79845	7
2024-02-06 08:00:00	148.514	148.787	148.491	148.679	100755	6
2024-02-06 12:00:00	148.679	148.784	147.997	148.093	153806	6
2024-02-06 16:00:00	148.095	148.187	147.815	147.962	97647	7
2024-02-06 20:00:00	147.964	147.964	147.74	147.818	29191	6
2024-02-07 00:00:00	147.82	147.988	147.709	147.898	35365	6
2024-02-07 04:00:00	147.899	148.06	147.749	147.821	46223	8
2024-02-07 08:00:00	147.819	148.155	147.81	148.084	83341	7
2024-02-07 12:00:00	148.082	148.257	147.618	147.942	152246	6
2024-02-07 16:00:00	147.942	148.188	147.873	148.132	67447	6
2024-02-07 20:00:00	148.134	148.195	147.994	148.085	21199	4
2024-02-08 00:00:00	148.086	148.402	147.93	148.351	95347	7
2024-02-08 04:00:00	148.352	148.807	148.328	148.732	94390	6
2024-02-08 08:00:00	148.732	149.25	148.647	149.159	117154	6
2024-02-08 12:00:00	149.161	149.477	149.085	149.431	126164	6
2024-02-08 16:00:00	149.431	149.454	149.122	149.387	95704	5
2024-02-08 20:00:00	149.386	149.394	149.251	149.261	35480	6
2024-02-09 00:00:00	149.262	149.488	149.234	149.435	64021	7
2024-02-09 04:00:00	149.433	149.464	149.213	149.396	58128	7
2024-02-09 08:00:00	149.397	149.575	149.259	149.397	104745	6
2024-02-09 12:00:00	149.401	149.535	149.005	149.322	113458	6
2024-02-09 16:00:00	149.323	149.415	149.273	149.353	69258	6
2024-02-09 20:00:00	149.353	149.364	149.244	149.256	18957	6
2024-02-11 20:00:00	149.213	149.314	149.078	149.179	10163	77
2024-02-12 00:00:00	149.179	149.25	149.107	149.248	54267	7
2024-02-12 04:00:00	149.249	149.251	149.044	149.094	75465	7
2024-02-12 08:00:00	149.095	149.194	148.987	149.022	87739	5
2024-02-12 12:00:00	149.022	149.476	148.926	149.459	98410	6
2024-02-12 16:00:00	149.46	149.478	149.238	149.411	68415	6
2024-02-12 20:00:00	149.412	149.412	149.263	149.404	25006	5
2024-02-13 00:00:00	149.404	149.529	149.28	149.529	58122	7
2024-02-13 04:00:00	149.53	149.651	149.445	149.588	71629	7
2024-02-13 08:00:00	149.588	149.692	149.374	149.374	78721	6
2024-02-13 12:00:00	149.376	150.607	149.224	150.592	113720	6
2024-02-13 16:00:00	150.594	150.883	150.512	150.869	71775	5
2024-02-13 20:00:00	150.87	150.875	150.562	150.723	31650	6
2024-02-14 00:00:00	150.722	150.775	150.496	150.515	56176	8
2024-02-14 04:00:00	150.517	150.553	150.343	150.451	52609	6
2024-02-14 08:00:00	150.45	150.682	150.396	150.576	52885	6
2024-02-14 12:00:00	150.576	150.75	150.49	150.617	74409	6
2024-02-14 16:00:00	150.617	150.62	150.35	150.559	55623	5
2024-02-14 20:00:00	150.56	150.624	150.419	150.556	20793	6
2024-02-15 00:00:00	150.555	150.555	150.139	150.269	52985	6
2024-02-15 04:00:00	150.269	150.272	150.053	150.202	48983	5
2024-02-15 08:00:00	150.203	150.217	149.921	150.072	43742	6
2024-02-15 12:00:00	150.073	150.134	149.523	150.05	111585	7
2024-02-15 16:00:00	150.052	150.245	149.853	149.954	64860	6
2024-02-15 20:00:00	149.954	150.006	149.823	149.959	21738	6
2024-02-16 00:00:00	149.958	150.365	149.923	150.31	91601	7
2024-02-16 04:00:00	150.311	150.348	150.138	150.233	71089	7
2024-02-16 08:00:00	150.234	150.306	150.141	150.179	81687	6
2024-02-16 12:00:00	150.178	150.645	150.111	150.24	126834	6
2024-02-16 16:00:00	150.24	150.394	150.084	150.231	54338	6
2024-02-16 20:00:00	150.23	150.286	150.163	150.181	13838	6
2024-02-18 20:00:00	150.078	150.195	150.032	150.148	7955	73
2024-02-19 00:00:00	150.147	150.147	149.871	149.933	45940	7
2024-02-19 04:00:00	149.934	150.039	149.93	149.975	35543	6
2024-02-19 08:00:00	149.975	150.003	149.89	149.985	43166	6
2024-02-19 12:00:00	149.986	150.161	149.936	150.159	50534	5
2024-02-19 16:00:00	150.161	150.191	150.129	150.135	15007	5
2024-02-19 20:00:00	150.136	150.301	150.062	150.271	12133	5
2024-02-20 00:00:00	150.27	150.366	150.191	150.319	57258	7
2024-02-20 04:00:00	150.318	150.437	150.289	150.359	44803	5
2024-02-20 08:00:00	150.359	150.387	150.106	150.226	53674	5
2024-02-20 12:00:00	150.226	150.226	149.683	149.784	85012	6
2024-02-20 16:00:00	149.784	150.027	149.741	150.02	54699	5
2024-02-20 20:00:00	150.02	150.069	149.884	149.964	27226	6
2024-02-21 00:00:00	149.966	150.091	149.851	149.872	48495	7
2024-02-21 04:00:00	149.873	150.15	149.865	150.144	51990	7
2024-02-21 08:00:00	150.146	150.186	149.979	150.067	64803	6
2024-02-21 12:00:00	150.066	150.262	149.932	150.248	66948	5
2024-02-21 16:00:00	150.248	150.391	150.128	150.197	69599	5
2024-02-21 20:00:00	150.197	150.381	150.173	150.339	33092	5
2024-02-22 00:00:00	150.338	150.456	150.296	150.426	56846	7
2024-02-22 04:00:00	150.425	150.45	150.082	150.132	46165	6
2024-02-22 08:00:00	150.133	150.288	150.015	150.218	43362	5
2024-02-22 12:00:00	150.218	150.643	150.206	150.504	66475	5
2024-02-22 16:00:00	150.503	150.688	150.476	150.551	61367	4
2024-02-22 20:00:00	150.551	150.569	150.448	150.473	21466	5
2024-02-23 00:00:00	150.473	150.559	150.37	150.481	33312	8
2024-02-23 04:00:00	150.479	150.65	150.456	150.555	32500	7
2024-02-23 08:00:00	150.556	150.767	150.527	150.653	61449	4
2024-02-23 12:00:00	150.654	150.654	150.32	150.528	71633	4
2024-02-23 16:00:00	150.528	150.537	150.292	150.457	38800	4
2024-02-23 20:00:00	150.456	150.544	150.441	150.473	14851	6
2024-02-25 20:00:00	150.46	150.562	150.336	150.5	8971	53
2024-02-26 00:00:00	150.501	150.501	150.292	150.475	32654	6
2024-02-26 04:00:00	150.476	150.518	150.363	150.454	41434	5
2024-02-26 08:00:00	150.452	150.696	150.402	150.686	46464	4
2024-02-26 12:00:00	150.686	150.807	150.523	150.749	74480	6
2024-02-26 16:00:00	150.748	150.837	150.72	150.763	45002	4
2024-02-26 20:00:00	150.763	150.763	150.503	150.572	23149	6
2024-02-27 00:00:00	150.57	150.609	150.423	150.423	23235	8
2024-02-27 04:00:00	150.422	150.537	150.322	150.353	22514	5
2024-02-27 08:00:00	150.354	150.375	150.116	150.312	39456	4
2024-02-27 12:00:00	150.312	150.547	150.073	150.436	61141	5
2024-02-27 16:00:00	150.436	150.581	150.298	150.53	46350	4
2024-02-27 20:00:00	150.53	150.535	150.456	150.513	15511	3
2024-02-28 00:00:00	150.516	150.539	150.373	150.53	42607	6
2024-02-28 04:00:00	150.531	150.75	150.514	150.739	43909	4
2024-02-28 08:00:00	150.74	150.797	150.608	150.631	51097	4
2024-02-28 12:00:00	150.629	150.842	150.525	150.81	72805	4
2024-02-28 16:00:00	150.81	150.816	150.641	150.695	63856	5
2024-02-28 20:00:00	150.695	150.724	150.533	150.658	27012	5
2024-02-29 00:00:00	150.656	150.656	149.711	149.812	45356	6
2024-02-29 04:00:00	149.812	150.105	149.622	149.661	47159	6
2024-02-29 08:00:00	149.669	150.106	149.61	149.971	54622	5
2024-02-29 12:00:00	149.971	150.15	149.208	149.641	82244	6
2024-02-29 16:00:00	149.641	150.045	149.634	149.966	57238	5
2024-02-29 20:00:00	149.966	150.179	149.903	150.068	30161	6
2024-03-01 00:00:00	150.07	150.413	150.058	150.324	73779	6
2024-03-01 04:00:00	150.323	150.497	150.323	150.496	54997	5
2024-03-01 08:00:00	150.498	150.685	150.306	150.388	83104	4
2024-03-01 12:00:00	150.39	150.72	150.084	150.122	131368	3
2024-03-01 16:00:00	150.122	150.267	150.05	150.115	89874	4
2024-03-01 20:00:00	150.114	150.16	150.051	150.064	12992	4
2024-03-03 20:00:00	149.944	150.153	149.944	150.13	6776	43
2024-03-04 00:00:00	150.129	150.208	149.837	150.16	40873	5
2024-03-04 04:00:00	150.159	150.399	150.139	150.308	34869	5
2024-03-04 08:00:00	150.307	150.465	150.173	150.423	54715	4
2024-03-04 12:00:00	150.422	150.568	150.31	150.485	65388	3
2024-03-04 16:00:00	150.485	150.563	150.431	150.55	47862	5
2024-03-04 20:00:00	150.551	150.557	150.38	150.453	23387	5
2024-03-05 00:00:00	150.457	150.537	150.351	150.5	38098	6
2024-03-05 04:00:00	150.499	150.545	150.347	150.419	45197	4
2024-03-05 08:00:00	150.419	150.485	150.343	150.417	53022	5
2024-03-05 12:00:00	150.416	150.439	149.701	149.983	117035	6
2024-03-05 16:00:00	149.982	150.226	149.924	149.934	72995	5
2024-03-05 20:00:00	149.933	150.079	149.815	150.049	27299	3
2024-03-06 00:00:00	150.05	150.084	149.891	149.979	21411	5
2024-03-06 04:00:00	149.976	150.021	149.324	149.534	35417	4
2024-03-06 08:00:00	149.535	149.865	149.53	149.711	36318	3
2024-03-06 12:00:00	149.71	149.741	149.261	149.365	62138	5
2024-03-06 16:00:00	149.366	149.448	149.094	149.344	43144	4
2024-03-06 20:00:00	149.344	149.47	149.193	149.261	21052	4
2024-03-07 00:00:00	149.259	149.259	148.557	148.667	49693	6
2024-03-07 04:00:00	148.669	148.681	147.935	147.938	51182	4
2024-03-07 08:00:00	147.938	148.109	147.768	147.838	55838	5
2024-03-07 12:00:00	147.836	148.297	147.582	148.139	98185	3
2024-03-07 16:00:00	148.138	148.234	147.89	148.005	46913	3
2024-03-07 20:00:00	148.005	148.108	147.827	147.864	16483	4
2024-03-08 00:00:00	147.862	148.117	147.521	147.812	41479	4
2024-03-08 04:00:00	147.812	148.044	147.773	147.881	32186	4
2024-03-08 08:00:00	147.882	147.968	146.874	147.099	49712	4
2024-03-08 12:00:00	147.098	147.496	146.481	147.031	86028	4
2024-03-08 16:00:00	147.032	147.258	146.986	147.048	63382	4
2024-03-08 20:00:00	147.048	147.111	147.03	147.03	9544	4
2024-03-10 20:00:00	146.915	147.126	146.706	146.795	16467	255
2024-03-11 00:00:00	146.796	147.087	146.537	146.936	31828	5
2024-03-11 04:00:00	146.935	147.081	146.731	146.747	30453	4
2024-03-11 08:00:00	146.747	146.855	146.483	146.642	51481	5
2024-03-11 12:00:00	146.647	147.144	146.619	146.857	99987	5
2024-03-11 16:00:00	146.857	147.053	146.741	146.965	73321	5
2024-03-11 20:00:00	146.964	146.978	146.714	146.735	25903	6
2024-03-12 00:00:00	146.737	147.432	146.619	147.39	65889	6
2024-03-12 04:00:00	147.389	147.594	147.209	147.334	84350	6
2024-03-12 08:00:00	147.334	147.567	147.28	147.435	71811	5
2024-03-12 12:00:00	147.436	148.161	147.065	147.693	138782	5
2024-03-12 16:00:00	147.693	147.796	147.641	147.677	66251	5
2024-03-12 20:00:00	147.678	147.692	147.544	147.62	15910	5
2024-03-13 00:00:00	147.62	147.635	147.232	147.38	47925	7
2024-03-13 04:00:00	147.378	147.788	147.373	147.678	48730	7
2024-03-13 08:00:00	147.677	148.045	147.64	147.972	76946	6
2024-03-13 12:00:00	147.973	148.013	147.684	147.737	99363	5
2024-03-13 16:00:00	147.738	147.855	147.458	147.842	68467	5
2024-03-13 20:00:00	147.842	147.85	147.585	147.589	15600	4
2024-03-14 00:00:00	147.588	147.926	147.527	147.856	61728	6
2024-03-14 04:00:00	147.857	147.971	147.811	147.867	69325	6
2024-03-14 08:00:00	147.865	147.916	147.668	147.7	69926	6
2024-03-14 12:00:00	147.7	148.319	147.43	148.189	218392	5
2024-03-14 16:00:00	148.189	148.355	148.101	148.233	79045	6
2024-03-14 20:00:00	148.233	148.339	148.209	148.303	14026	6
2024-03-15 00:00:00	148.302	148.659	148.267	148.375	48940	7
2024-03-15 04:00:00	148.375	148.6	148.03	148.568	51468	6
2024-03-15 08:00:00	148.567	148.831	148.567	148.649	53690	7
2024-03-15 12:00:00	148.65	149.142	148.62	149.136	78979	5
2024-03-15 16:00:00	149.137	149.163	148.976	149.076	47450	4
2024-03-15 20:00:00	149.079	149.097	148.979	148.982	6519	5
2024-03-17 20:00:00	148.944	149.088	148.935	148.955	11523	77
2024-03-18 00:00:00	148.955	149.328	148.907	149.09	47653	7
2024-03-18 04:00:00	149.09	149.311	149.065	149.121	43091	5
2024-03-18 08:00:00	149.121	149.244	149.015	149.028	42235	5
2024-03-18 12:00:00	149.027	149.3	149.008	149.134	49776	5
2024-03-18 16:00:00	149.134	149.209	148.918	149.188	29685	5
2024-03-18 20:00:00	149.189	149.191	149.029	149.154	10407	4
2024-03-19 00:00:00	149.153	149.921	149.001	149.702	75813	7
2024-03-19 04:00:00	149.701	150.483	149.67	150.257	120657	7
2024-03-19 08:00:00	150.259	150.7	150.196	150.388	54765	8
2024-03-19 12:00:00	150.386	150.851	150.34	150.731	98431	6
2024-03-19 16:00:00	150.73	150.962	150.712	150.891	57004	5
2024-03-19 20:00:00	150.894	151.065	150.763	151.023	19364	5
2024-03-20 00:00:00	151.021	151.34	151.001	151.315	79518	7
2024-03-20 04:00:00	151.316	151.583	151.313	151.484	90279	6
2024-03-20 08:00:00	151.484	151.764	151.421	151.707	41837	6
2024-03-20 12:00:00	151.708	151.816	151.533	151.661	40259	5
2024-03-20 16:00:00	151.661	151.709	150.715	151.214	76586	5
2024-03-20 20:00:00	151.214	151.402	150.678	150.738	36627	5
2024-03-21 00:00:00	150.737	150.865	150.263	150.488	60668	7
2024-03-21 04:00:00	150.487	151.224	150.449	151.22	46938	6
2024-03-21 08:00:00	151.22	151.456	150.869	151.11	61762	6
2024-03-21 12:00:00	151.109	151.668	151.011	151.593	70802	5
2024-03-21 16:00:00	151.592	151.752	151.569	151.684	22560	5
2024-03-21 20:00:00	151.683	151.699	151.542	151.633	14299	5
2024-03-22 00:00:00	151.629	151.862	151.419	151.567	62443	7
2024-03-22 04:00:00	151.566	151.605	151.256	151.418	56538	6
2024-03-22 08:00:00	151.42	151.649	151.301	151.466	40071	5
2024-03-22 12:00:00	151.466	151.489	151.003	151.348	62982	5
2024-03-22 16:00:00	151.347	151.484	151.332	151.424	30055	4
2024-03-22 20:00:00	151.425	151.451	151.343	151.431	4807	5
2024-03-24 20:00:00	151.305	151.435	151.084	151.312	9668	131
2024-03-25 00:00:00	151.311	151.424	151.052	151.235	57385	5
2024-03-25 04:00:00	151.234	151.385	151.168	151.322	42464	5
2024-03-25 08:00:00	151.322	151.44	151.221	151.295	44975	6
2024-03-25 12:00:00	151.295	151.431	151.122	151.419	48413	5
2024-03-25 16:00:00	151.421	151.544	151.416	151.444	52026	5
2024-03-25 20:00:00	151.444	151.468	151.357	151.379	15042	5
2024-03-26 00:00:00	151.377	151.442	151.217	151.405	60808	6
2024-03-26 04:00:00	151.403	151.424	151.26	151.319	52154	5
2024-03-26 08:00:00	151.32	151.39	151.206	151.385	68233	6
2024-03-26 12:00:00	151.388	151.602	151.3	151.581	85532	5
2024-03-26 16:00:00	151.58	151.584	151.441	151.578	63258	5
2024-03-26 20:00:00	151.577	151.581	151.494	151.52	14751	6
2024-03-27 00:00:00	151.521	151.97	151.446	151.696	73147	5
2024-03-27 04:00:00	151.699	151.804	151.592	151.705	59401	6
2024-03-27 08:00:00	151.706	151.837	151.025	151.231	123308	5
2024-03-27 12:00:00	151.231	151.379	151.165	151.343	44920	5
2024-03-27 16:00:00	151.345	151.425	151.278	151.323	28764	4
2024-03-27 20:00:00	151.322	151.4	151.241	151.293	33522	4
2024-03-28 00:00:00	151.292	151.544	151.258	151.361	67647	7
2024-03-28 04:00:00	151.367	151.448	151.25	151.436	52669	5
2024-03-28 08:00:00	151.436	151.502	151.332	151.366	48292	4
2024-03-28 12:00:00	151.368	151.4	151.149	151.34	64787	6
2024-03-28 16:00:00	151.341	151.423	151.244	151.387	35809	4
2024-03-28 20:00:00	151.387	151.47	151.355	151.443	12510	4
2024-03-29 00:00:00	151.442	151.496	151.181	151.287	34251	8
2024-03-29 04:00:00	151.288	151.474	151.265	151.342	24471	9
2024-03-29 08:00:00	151.342	151.363	151.281	151.345	12964	10
2024-03-29 12:00:00	151.337	151.367	151.167	151.225	18373	23
2024-03-29 16:00:00	151.221	151.39	151.218	151.323	14535	15
2024-03-29 20:00:00	151.328	151.375	151.283	151.307	697	40
2024-03-31 20:00:00	151.246	151.428	151.219	151.401	11252	100
2024-04-01 00:00:00	151.401	151.429	151.248	151.346	30914	7
2024-04-01 04:00:00	151.345	151.409	151.301	151.339	26839	6
2024-04-01 08:00:00	151.34	151.401	151.326	151.389	33123	7
2024-04-01 12:00:00	151.389	151.771	151.384	151.722	91520	5
2024-04-01 16:00:00	151.722	151.742	151.573	151.646	40540	5
2024-04-01 20:00:00	151.646	151.678	151.57	151.594	16016	8
2024-04-02 00:00:00	151.594	151.783	151.501	151.76	56519	6
2024-04-02 04:00:00	151.761	151.801	151.66	151.674	57730	6
2024-04-02 08:00:00	151.673	151.714	151.554	151.653	58230	6
2024-04-02 12:00:00	151.653	151.714	151.461	151.549	93754	6
2024-04-02 16:00:00	151.549	151.615	151.537	151.566	45008	5
2024-04-02 20:00:00	151.566	151.597	151.49	151.545	15023	6
2024-04-03 00:00:00	151.545	151.639	151.439	151.561	44734	7
2024-04-03 04:00:00	151.561	151.734	151.532	151.676	48285	5
2024-04-03 08:00:00	151.677	151.799	151.677	151.772	45902	5
2024-04-03 12:00:00	151.771	151.953	151.644	151.677	99486	5
2024-04-03 16:00:00	151.678	151.761	151.577	151.679	36313	5
2024-04-03 20:00:00	151.679	151.703	151.563	151.581	17070	7
2024-04-04 00:00:00	151.581	151.722	151.537	151.671	58210	6
2024-04-04 04:00:00	151.674	151.755	151.597	151.688	54617	5
2024-04-04 08:00:00	151.688	151.76	151.611	151.742	50703	4
2024-04-04 12:00:00	151.742	151.77	151.503	151.662	83585	4
2024-04-04 16:00:00	151.662	151.685	151.119	151.231	84386	5
2024-04-04 20:00:00	151.231	151.351	151.187	151.293	25204	6
2024-04-05 00:00:00	151.292	151.338	150.81	151.261	91760	6
2024-04-05 04:00:00	151.262	151.353	151.091	151.336	65115	5
2024-04-05 08:00:00	151.336	151.45	151.306	151.373	62714	5
2024-04-05 12:00:00	151.372	151.75	151.27	151.59	139024	5
2024-04-05 16:00:00	151.59	151.649	151.526	151.646	62438	5
2024-04-05 20:00:00	151.646	151.647	151.604	151.617	4857	6
2024-04-07 20:00:00	151.569	151.729	151.54	151.68	16658	126
2024-04-08 00:00:00	151.679	151.816	151.67	151.767	62531	7
2024-04-08 04:00:00	151.769	151.876	151.752	151.869	60115	5
2024-04-08 08:00:00	151.87	151.922	151.825	151.918	42094	5
2024-04-08 12:00:00	151.918	151.941	151.717	151.785	44919	5
2024-04-08 16:00:00	151.787	151.844	151.717	151.833	21832	5
2024-04-08 20:00:00	151.832	151.858	151.74	151.832	12924	6
2024-04-09 00:00:00	151.833	151.92	151.788	151.855	42488	6
2024-04-09 04:00:00	151.856	151.935	151.847	151.902	40972	4
2024-04-09 08:00:00	151.903	151.911	151.726	151.828	53842	5
2024-04-09 12:00:00	151.827	151.843	151.568	151.729	83549	5
2024-04-09 16:00:00	151.729	151.787	151.653	151.736	44986	5
2024-04-09 20:00:00	151.736	151.787	151.687	151.776	11177	6
2024-04-10 00:00:00	151.777	151.782	151.68	151.754	64562	5
2024-04-10 04:00:00	151.754	151.842	151.744	151.841	50541	5
2024-04-10 08:00:00	151.841	151.883	151.808	151.841	38233	5
2024-04-10 12:00:00	151.838	152.943	151.772	152.902	143371	5
2024-04-10 16:00:00	152.902	152.982	152.637	152.96	41859	5
2024-04-10 20:00:00	152.96	153.238	152.808	152.951	19970	4
2024-04-11 00:00:00	152.951	153.004	152.759	152.946	45916	6
2024-04-11 04:00:00	152.946	153.205	152.865	153.135	49515	5
2024-04-11 08:00:00	153.131	153.288	153.022	153.088	56751	4
2024-04-11 12:00:00	153.086	153.318	152.796	153.193	106364	6
2024-04-11 16:00:00	153.192	153.303	153.086	153.2	48321	5
2024-04-11 20:00:00	153.2	153.282	153.166	153.194	11549	6
2024-04-12 00:00:00	153.195	153.298	152.962	153.204	39617	5
2024-04-12 04:00:00	153.206	153.383	153.131	153.248	42124	4
2024-04-12 08:00:00	153.247	153.35	153.156	153.16	49112	4
2024-04-12 12:00:00	153.16	153.183	152.59	153.121	103722	6
2024-04-12 16:00:00	153.12	153.244	153.048	153.237	48196	4
2024-04-12 20:00:00	153.238	153.324	153.213	153.24	4278	4
2024-04-14 20:00:00	153.034	153.32	152.966	153.308	15260	76
2024-04-15 00:00:00	153.305	153.744	153.279	153.671	41733	6
2024-04-15 04:00:00	153.671	153.968	153.666	153.905	55163	5
2024-04-15 08:00:00	153.905	153.951	153.695	153.911	56191	5
2024-04-15 12:00:00	153.911	154.445	153.855	154.257	116197	4
2024-04-15 16:00:00	154.256	154.322	154.113	154.222	34229	6
2024-04-15 20:00:00	154.223	154.274	154.144	154.213	11709	7
2024-04-16 00:00:00	154.216	154.42	154.13	154.352	37499	7
2024-04-16 04:00:00	154.347	154.604	154.233	154.39	55189	3
2024-04-16 08:00:00	154.39	154.704	154.376	154.618	52246	5
2024-04-16 12:00:00	154.618	154.767	153.898	154.572	94818	4
2024-04-16 16:00:00	154.573	154.784	154.537	154.628	50030	5
2024-04-16 20:00:00	154.629	154.73	154.629	154.699	13233	6
2024-04-17 00:00:00	154.698	154.733	154.601	154.648	27875	5
2024-04-17 04:00:00	154.646	154.677	154.454	154.61	38568	3
2024-04-17 08:00:00	154.611	154.659	154.47	154.63	30537	6
2024-04-17 12:00:00	154.629	154.71	154.524	154.611	38875	3
2024-04-17 16:00:00	154.612	154.612	154.157	154.333	38848	4
2024-04-17 20:00:00	154.333	154.403	154.177	154.339	15908	3
2024-04-18 00:00:00	154.338	154.408	153.956	154.236	50729	6
2024-04-18 04:00:00	154.237	154.353	154.066	154.266	42049	3
2024-04-18 08:00:00	154.267	154.51	154.254	154.37	41511	5
2024-04-18 12:00:00	154.372	154.647	154.317	154.612	80131	6
2024-04-18 16:00:00	154.611	154.679	154.549	154.619	27619	4
2024-04-18 20:00:00	154.62	154.678	154.534	154.613	7716	4
2024-04-19 00:00:00	154.614	154.672	153.586	154.309	104677	6
2024-04-19 04:00:00	154.31	154.526	154.208	154.474	86069	6
2024-04-19 08:00:00	154.476	154.607	154.342	154.6	60752	5
2024-04-19 12:00:00	154.599	154.631	154.457	154.546	48457	5
2024-04-19 16:00:00	154.548	154.638	154.542	154.603	25343	5
2024-04-19 20:00:00	154.604	154.653	154.519	154.562	4374	5
2024-04-21 20:00:00	154.547	154.69	154.387	154.633	9411	110
2024-04-22 00:00:00	154.637	154.736	154.584	154.686	28737	7
2024-04-22 04:00:00	154.685	154.761	154.592	154.656	37400	4
2024-04-22 08:00:00	154.659	154.779	154.626	154.761	30478	3
2024-04-22 12:00:00	154.761	154.787	154.682	154.772	37738	4
2024-04-22 16:00:00	154.773	154.848	154.754	154.833	24480	3
2024-04-22 20:00:00	154.833	154.844	154.77	154.813	7141	3
2024-04-23 00:00:00	154.813	154.824	154.655	154.751	28534	6
2024-04-23 04:00:00	154.751	154.86	154.715	154.821	27420	4
2024-04-23 08:00:00	154.819	154.862	154.761	154.801	28696	4
2024-04-23 12:00:00	154.801	154.875	154.571	154.817	71293	6
2024-04-23 16:00:00	154.815	154.835	154.55	154.821	26924	4
2024-04-23 20:00:00	154.82	154.835	154.729	154.748	8635	4
2024-04-24 00:00:00	154.747	154.853	154.739	154.846	22867	5
2024-04-24 04:00:00	154.848	154.969	154.768	154.901	32437	4
2024-04-24 08:00:00	154.9	154.944	154.861	154.927	24843	5
2024-04-24 12:00:00	154.926	155.17	154.763	155.117	67389	3
2024-04-24 16:00:00	155.117	155.372	155.061	155.297	26544	4
2024-04-24 20:00:00	155.296	155.37	155.195	155.268	10357	6
2024-04-25 00:00:00	155.268	155.516	155.243	155.461	31245	6
2024-04-25 04:00:00	155.46	155.739	155.449	155.628	45415	3
2024-04-25 08:00:00	155.628	155.691	155.493	155.555	34957	4
2024-04-25 12:00:00	155.556	155.747	155.305	155.518	109291	5
2024-04-25 16:00:00	155.522	155.642	155.474	155.63	37251	4
2024-04-25 20:00:00	155.63	155.651	155.508	155.621	11056	5
2024-04-26 00:00:00	155.621	156.141	155.41	155.942	40947	5
2024-04-26 04:00:00	155.943	156.82	155.908	156.701	42789	7
2024-04-26 08:00:00	156.703	156.865	154.965	156.817	65570	10
2024-04-26 12:00:00	156.816	157.671	156.606	157.62	116800	7
2024-04-26 16:00:00	157.62	157.896	157.579	157.889	34463	5
2024-04-26 20:00:00	157.889	158.439	157.854	158.291	8915	5
2024-04-28 20:00:00	157.806	158.431	157.703	158.2	17367	126
2024-04-29 00:00:00	158.201	160.203	158.048	159.396	48182	5
2024-04-29 04:00:00	159.396	159.594	154.523	155.561	185394	6
2024-04-29 08:00:00	155.561	156.383	155.062	156.225	77471	13
2024-04-29 12:00:00	156.225	156.891	156.091	156.715	82614	9
2024-04-29 16:00:00	156.713	156.731	155.086	156.037	60827	5
2024-04-29 20:00:00	156.035	156.387	156.013	156.332	18986	6
2024-04-30 00:00:00	156.325	156.999	156.166	156.734	45644	7
2024-04-30 04:00:00	156.733	156.948	156.472	156.864	49753	8
2024-04-30 08:00:00	156.862	156.978	156.817	156.955	25597	5
2024-04-30 12:00:00	156.957	157.573	156.809	157.545	56842	5
2024-04-30 16:00:00	157.54	157.76	157.435	157.707	15120	5
2024-04-30 20:00:00	157.711	157.842	157.633	157.747	27730	4
2024-05-01 00:00:00	157.747	157.932	157.685	157.914	40254	4
2024-05-01 04:00:00	157.915	157.985	157.816	157.88	32915	3
2024-05-01 08:00:00	157.882	157.981	157.856	157.874	24778	6
2024-05-01 12:00:00	157.874	157.922	157.383	157.646	63151	6
2024-05-01 16:00:00	157.648	157.756	157.002	157.477	82866	6
2024-05-01 20:00:00	157.493	157.585	152.989	155.727	82504	6
2024-05-02 00:00:00	155.726	156.283	155.652	155.943	43918	9
2024-05-02 04:00:00	155.942	156.074	155.163	155.498	48222	7
2024-05-02 08:00:00	155.497	155.553	154.668	154.741	71079	9
2024-05-02 12:00:00	154.739	154.865	153.472	153.782	155078	7
2024-05-02 16:00:00	153.782	153.924	153.056	153.188	74480	9
2024-05-02 20:00:00	153.188	153.821	152.876	153.134	31517	6
2024-05-03 00:00:00	153.132	153.446	152.748	153.006	51297	8
2024-05-03 04:00:00	153.005	153.313	152.81	153.298	58593	8
2024-05-03 08:00:00	153.297	153.332	152.95	153.202	57758	5
2024-05-03 12:00:00	153.199	153.306	151.857	152.857	158185	4
2024-05-03 16:00:00	152.854	152.981	152.749	152.889	37398	5
2024-05-03 20:00:00	152.888	153.008	152.848	153.008	4690	6
2024-05-05 20:00:00	152.886	153.703	152.764	153.655	11928	214
2024-05-06 00:00:00	153.658	153.969	153.318	153.918	42416	7
2024-05-06 04:00:00	153.924	154.005	153.659	153.802	36993	4
2024-05-06 08:00:00	153.801	153.878	153.683	153.75	34604	5
2024-05-06 12:00:00	153.75	154.001	153.411	153.855	51887	4
2024-05-06 16:00:00	153.856	153.963	153.817	153.938	41291	6
2024-05-06 20:00:00	153.936	154.281	153.843	154.239	9538	4
2024-05-07 00:00:00	154.239	154.592	153.87	154.55	54362	6
2024-05-07 04:00:00	154.551	154.649	154.079	154.113	45593	5
2024-05-07 08:00:00	154.114	154.63	153.976	154.525	58649	5
2024-05-07 12:00:00	154.525	154.629	154.236	154.592	56400	4
2024-05-07 16:00:00	154.588	154.746	154.458	154.635	34780	5
2024-05-07 20:00:00	154.635	154.84	154.496	154.771	12988	5
2024-05-08 00:00:00	154.771	155.263	154.688	155.162	41711	6
2024-05-08 04:00:00	155.161	155.36	155.081	155.327	40467	5
2024-05-08 08:00:00	155.327	155.516	155.21	155.491	55852	5
2024-05-08 12:00:00	155.492	155.683	155.341	155.424	52290	4
2024-05-08 16:00:00	155.426	155.658	155.419	155.633	35872	7
2024-05-08 20:00:00	155.632	155.644	155.346	155.376	13098	6
2024-05-09 00:00:00	155.375	155.694	155.152	155.552	42428	7
2024-05-09 04:00:00	155.553	155.846	155.538	155.837	31514	4
2024-05-09 08:00:00	155.837	155.951	155.796	155.879	42412	5
2024-05-09 12:00:00	155.877	155.917	155.43	155.683	72636	4
2024-05-09 16:00:00	155.682	155.709	155.409	155.427	31934	5
2024-05-09 20:00:00	155.426	155.487	155.264	155.394	10442	7
2024-05-10 00:00:00	155.396	155.772	155.358	155.731	30618	6
2024-05-10 04:00:00	155.729	155.779	155.497	155.687	45802	7
2024-05-10 08:00:00	155.686	155.775	155.621	155.741	44259	4
2024-05-10 12:00:00	155.74	155.903	155.601	155.853	76658	4
2024-05-10 16:00:00	155.853	155.895	155.751	155.774	22247	6
2024-05-10 20:00:00	155.773	155.802	155.733	155.761	2335	7
2024-05-12 20:00:00	155.629	155.833	155.629	155.83	7044	114
2024-05-13 00:00:00	155.83	155.955	155.502	155.759	37262	7
2024-05-13 04:00:00	155.761	155.925	155.754	155.882	31988	7
2024-05-13 08:00:00	155.883	155.917	155.825	155.878	30973	3
2024-05-13 12:00:00	155.879	156.222	155.684	156.175	60211	5
2024-05-13 16:00:00	156.175	156.247	156.113	156.214	22996	6
2024-05-13 20:00:00	156.219	156.241	156.088	156.228	10674	4
2024-05-14 00:00:00	156.228	156.496	156.223	156.411	26196	7
2024-05-14 04:00:00	156.414	156.542	156.374	156.462	29252	3
2024-05-14 08:00:00	156.462	156.49	156.286	156.451	27164	5
2024-05-14 12:00:00	156.45	156.783	156.229	156.504	78118	3
2024-05-14 16:00:00	156.504	156.542	156.382	156.462	24373	6
2024-05-14 20:00:00	156.461	156.524	156.391	156.521	8346	5
2024-05-15 00:00:00	156.521	156.56	156.306	156.395	23638	6
2024-05-15 04:00:00	156.393	156.395	155.959	156.097	38950	5
2024-05-15 08:00:00	156.098	156.121	155.572	155.674	65258	5
2024-05-15 12:00:00	155.675	155.802	154.74	155.024	118849	5
2024-05-15 16:00:00	155.024	155.127	154.69	154.967	54504	5
2024-05-15 20:00:00	154.968	154.969	154.151	154.3	27104	5
2024-05-16 00:00:00	154.301	154.534	153.598	153.97	71806	6
2024-05-16 04:00:00	153.969	154.449	153.802	154.414	49605	7
2024-05-16 08:00:00	154.416	154.942	154.334	154.877	62254	4
2024-05-16 12:00:00	154.876	155.532	154.608	155.255	96406	6
2024-05-16 16:00:00	155.256	155.422	155.211	155.417	34165	8
2024-05-16 20:00:00	155.417	155.454	155.313	155.399	12133	5
2024-05-17 00:00:00	155.397	155.927	155.348	155.792	49028	5
2024-05-17 04:00:00	155.793	155.851	155.595	155.822	42251	4
2024-05-17 08:00:00	155.823	155.977	155.78	155.854	35490	4
2024-05-17 12:00:00	155.853	155.892	155.247	155.576	63837	6
2024-05-17 16:00:00	155.575	155.693	155.465	155.672	30903	6
2024-05-17 20:00:00	155.674	155.722	155.572	155.603	2853	5
2024-05-19 20:00:00	155.534	155.819	155.525	155.763	6744	84
2024-05-20 00:00:00	155.763	155.935	155.679	155.721	39166	8
2024-05-20 04:00:00	155.721	155.798	155.493	155.732	41473	6
2024-05-20 08:00:00	155.733	155.785	155.634	155.745	39830	6
2024-05-20 12:00:00	155.746	156.231	155.731	156.094	69239	5
2024-05-20 16:00:00	156.094	156.301	156.048	156.289	28256	4
2024-05-20 20:00:00	156.29	156.402	156.152	156.401	10343	5
2024-05-21 00:00:00	156.4	156.496	156.34	156.475	48178	7
2024-05-21 04:00:00	156.477	156.545	156.028	156.232	77693	5
2024-05-21 08:00:00	156.232	156.321	156.083	156.225	63528	5
2024-05-21 12:00:00	156.226	156.432	155.841	156.081	119977	6
2024-05-21 16:00:00	156.081	156.25	156.07	156.168	37599	5
2024-05-21 20:00:00	156.168	156.288	156.07	156.271	8576	6
2024-05-22 00:00:00	156.271	156.349	156.139	156.31	29329	8
2024-05-22 04:00:00	156.312	156.471	156.282	156.401	25288	4
2024-05-22 08:00:00	156.399	156.615	156.382	156.583	49003	7
2024-05-22 12:00:00	156.583	156.601	156.347	156.5	70920	5
2024-05-22 16:00:00	156.501	156.724	156.445	156.706	37406	4
2024-05-22 20:00:00	156.706	156.84	156.654	156.732	17692	4
2024-05-23 00:00:00	156.733	156.902	156.644	156.758	34706	6
2024-05-23 04:00:00	156.759	156.786	156.556	156.756	35457	4
2024-05-23 08:00:00	156.757	156.791	156.557	156.586	38811	7
2024-05-23 12:00:00	156.585	157.194	156.528	157.055	105021	6
2024-05-23 16:00:00	157.055	157.071	156.826	156.876	33343	5
2024-05-23 20:00:00	156.877	157.011	156.857	156.991	9968	5
2024-05-24 00:00:00	156.991	157.145	156.92	157.054	25280	7
2024-05-24 04:00:00	157.054	157.117	156.996	157.056	19695	5
2024-05-24 08:00:00	157.053	157.088	156.932	157.029	27810	4
2024-05-24 12:00:00	157.028	157.127	156.846	156.903	70544	6
2024-05-24 16:00:00	156.905	156.994	156.82	156.93	25226	3
2024-05-24 20:00:00	156.93	156.986	156.902	156.943	2056	6
2024-05-26 20:00:00	156.806	156.944	156.787	156.866	5871	277
2024-05-27 00:00:00	156.867	156.926	156.661	156.703	22465	5
2024-05-27 04:00:00	156.702	156.956	156.687	156.909	25748	7
2024-05-27 08:00:00	156.909	156.949	156.819	156.877	23801	6
2024-05-27 12:00:00	156.878	156.893	156.705	156.866	31384	5
2024-05-27 16:00:00	156.867	156.913	156.843	156.879	19535	7
2024-05-27 20:00:00	156.881	156.947	156.797	156.836	8097	7
2024-05-28 00:00:00	156.838	156.928	156.623	156.657	25029	6
2024-05-28 04:00:00	156.656	156.921	156.618	156.893	32508	4
2024-05-28 08:00:00	156.892	156.992	156.772	156.8	37661	4
2024-05-28 12:00:00	156.801	156.959	156.579	156.904	69801	4
2024-05-28 16:00:00	156.906	157.156	156.875	157.137	38019	2
2024-05-28 20:00:00	157.137	157.286	157.101	157.271	7614	5
2024-05-29 00:00:00	157.272	157.405	157.205	157.313	23760	4
2024-05-29 04:00:00	157.314	157.346	156.894	157.151	45408	5
2024-05-29 08:00:00	157.148	157.292	157.066	157.269	44781	4
2024-05-29 12:00:00	157.266	157.639	157.157	157.625	61001	4
2024-05-29 16:00:00	157.627	157.707	157.612	157.687	28881	5
2024-05-29 20:00:00	157.687	157.703	157.557	157.626	13023	6
2024-05-30 00:00:00	157.624	157.625	157.26	157.377	41035	6
2024-05-30 04:00:00	157.374	157.382	156.534	156.968	67308	6
2024-05-30 08:00:00	156.968	157.112	156.678	156.728	60585	6
2024-05-30 12:00:00	156.727	156.854	156.37	156.638	100344	5
2024-05-30 16:00:00	156.638	156.856	156.635	156.842	31499	8
2024-05-30 20:00:00	156.844	156.995	156.735	156.992	12105	3
2024-05-31 00:00:00	156.991	157.023	156.571	156.804	56536	6
2024-05-31 04:00:00	156.803	157.151	156.671	157.141	56672	5
2024-05-31 08:00:00	157.14	157.364	157.062	157.167	50417	6
2024-05-31 12:00:00	157.171	157.278	156.557	157.19	106305	3
2024-05-31 16:00:00	157.191	157.345	157.148	157.264	27898	3
2024-05-31 20:00:00	157.264	157.344	157.234	157.279	4935	5
2024-06-02 20:00:00	157.124	157.338	157.11	157.182	11982	134
2024-06-03 00:00:00	157.182	157.47	156.994	157.419	46687	4
2024-06-03 04:00:00	157.421	157.461	157.111	157.136	44672	5
2024-06-03 08:00:00	157.137	157.146	156.636	156.857	60236	5
2024-06-03 12:00:00	156.855	156.937	155.948	156.038	90511	4
2024-06-03 16:00:00	156.039	156.286	156.017	156.234	51627	6
2024-06-03 20:00:00	156.237	156.251	155.988	156.089	13414	7
2024-06-04 00:00:00	156.091	156.484	155.98	156.385	40234	6
2024-06-04 04:00:00	156.386	156.417	155.361	155.387	69852	8
2024-06-04 08:00:00	155.386	155.47	154.702	154.865	112173	4
2024-06-04 12:00:00	154.867	155.248	154.548	154.873	145948	7
2024-06-04 16:00:00	154.872	154.872	154.548	154.77	46972	5
2024-06-04 20:00:00	154.771	155.18	154.769	155.116	12882	6
2024-06-05 00:00:00	155.113	155.593	155.094	155.485	73622	6
2024-06-05 04:00:00	155.484	156.185	155.443	156.142	68683	7
2024-06-05 08:00:00	156.146	156.304	155.957	156.145	64148	6
2024-06-05 12:00:00	156.144	156.485	155.684	156.209	132286	6
2024-06-05 16:00:00	156.209	156.242	156.068	156.087	31046	4
2024-06-05 20:00:00	156.088	156.157	155.799	155.913	12052	6
2024-06-06 00:00:00	155.912	155.925	155.354	155.569	42865	6
2024-06-06 04:00:00	155.568	156.308	155.564	156.279	49495	4
2024-06-06 08:00:00	156.278	156.379	155.895	156.192	43514	5
2024-06-06 12:00:00	156.191	156.445	155.872	155.978	73447	4
2024-06-06 16:00:00	155.979	156.065	155.471	155.609	41959	6
2024-06-06 20:00:00	155.611	155.714	155.507	155.678	13913	7
2024-06-07 00:00:00	155.676	155.934	155.579	155.752	39515	5
2024-06-07 04:00:00	155.752	155.759	155.119	155.418	72828	5
2024-06-07 08:00:00	155.419	155.636	155.312	155.59	66583	4
2024-06-07 12:00:00	155.59	157.076	155.309	156.596	146027	5
2024-06-07 16:00:00	156.596	156.763	156.513	156.746	44362	6
2024-06-07 20:00:00	156.746	156.767	156.674	156.7	2715	7
2024-06-09 20:00:00	156.717	156.94	156.564	156.822	11957	131
2024-06-10 00:00:00	156.821	157.193	156.719	157.151	63860	7
2024-06-10 04:00:00	157.149	157.181	156.93	157.001	55972	6
2024-06-10 08:00:00	157.001	157.037	156.743	156.881	70417	5
2024-06-10 12:00:00	156.882	157.007	156.797	156.934	54870	4
2024-06-10 16:00:00	156.934	157.095	156.91	157.013	36868	7
2024-06-10 20:00:00	157.012	157.071	156.913	157.044	11548	5
2024-06-11 00:00:00	157.042	157.332	157.031	157.217	57241	7
2024-06-11 04:00:00	157.217	157.365	157.148	157.341	44077	6
2024-06-11 08:00:00	157.34	157.392	157.049	157.099	55815	3
2024-06-11 12:00:00	157.099	157.384	156.803	157.324	104547	4
2024-06-11 16:00:00	157.324	157.402	156.933	157.086	47913	6
2024-06-11 20:00:00	157.086	157.177	157.021	157.112	9788	6
2024-06-12 00:00:00	157.111	157.241	157.043	157.181	40493	7
2024-06-12 04:00:00	157.181	157.355	157.126	157.265	44059	3
2024-06-12 08:00:00	157.267	157.37	157.25	157.332	48741	5
2024-06-12 12:00:00	157.331	157.35	155.716	155.881	134554	4
2024-06-12 16:00:00	155.881	156.872	155.717	156.837	97129	4
2024-06-12 20:00:00	156.84	156.9	156.552	156.801	19294	5
2024-06-13 00:00:00	156.8	157.053	156.694	157.005	57213	4
2024-06-13 04:00:00	157.007	157.306	156.99	157.276	61514	3
2024-06-13 08:00:00	157.276	157.311	157.123	157.21	51968	4
2024-06-13 12:00:00	157.212	157.268	156.579	156.773	121455	4
2024-06-13 16:00:00	156.774	157.074	156.69	157.06	56603	4
2024-06-13 20:00:00	157.062	157.143	156.951	157.122	13005	6
2024-06-14 00:00:00	157.123	157.98	156.795	157.819	61527	7
2024-06-14 04:00:00	157.819	158.255	157.625	157.67	108869	6
2024-06-14 08:00:00	157.671	157.785	156.882	157.061	120767	8
2024-06-14 12:00:00	157.062	157.496	156.949	157.285	121472	5
2024-06-14 16:00:00	157.285	157.351	157.224	157.307	25972	6
2024-06-14 20:00:00	157.305	157.441	157.287	157.36	3354	4
2024-06-16 20:00:00	157.253	157.662	157.235	157.556	12578	180
2024-06-17 00:00:00	157.56	157.56	157.291	157.365	43081	7
2024-06-17 04:00:00	157.366	157.558	157.155	157.55	60598	4
2024-06-17 08:00:00	157.551	157.867	157.54	157.846	55709	5
2024-06-17 12:00:00	157.845	157.959	157.782	157.808	71957	5
2024-06-17 16:00:00	157.807	157.813	157.679	157.73	30146	4
2024-06-17 20:00:00	157.73	157.733	157.613	157.695	5995	5
2024-06-18 00:00:00	157.695	157.729	157.515	157.638	28867	7
2024-06-18 04:00:00	157.637	158.132	157.581	158.129	49417	4
2024-06-18 08:00:00	158.13	158.229	157.994	158.085	49481	4
2024-06-18 12:00:00	158.083	158.125	157.624	157.816	56835	6
2024-06-18 16:00:00	157.815	157.896	157.637	157.861	29478	4
2024-06-18 20:00:00	157.862	157.888	157.792	157.864	8642	5
2024-06-19 00:00:00	157.87	157.923	157.722	157.855	27312	3
2024-06-19 04:00:00	157.856	157.868	157.602	157.745	39884	4
2024-06-19 08:00:00	157.746	157.908	157.735	157.903	23896	4
2024-06-19 12:00:00	157.905	157.95	157.869	157.931	20924	4
2024-06-19 16:00:00	157.93	158.043	157.894	158.007	8964	6
2024-06-19 20:00:00	158.005	158.131	157.773	157.956	12071	5
2024-06-20 00:00:00	157.955	158.139	157.954	158.078	26890	6
2024-06-20 04:00:00	158.078	158.278	158.051	158.273	42193	7
2024-06-20 08:00:00	158.27	158.47	158.269	158.43	57709	5
2024-06-20 12:00:00	158.43	158.779	158.244	158.775	66226	5
2024-06-20 16:00:00	158.773	158.91	158.695	158.908	27270	4
2024-06-20 20:00:00	158.906	158.95	158.815	158.935	10665	4
2024-06-21 00:00:00	158.936	159.125	158.822	158.886	44582	5
2024-06-21 04:00:00	158.887	159.001	158.669	158.774	42926	5
2024-06-21 08:00:00	158.771	159.017	158.675	158.9	36823	6
2024-06-21 12:00:00	158.899	159.628	158.85	159.45	89308	5
2024-06-21 16:00:00	159.451	159.605	159.412	159.603	35589	6
2024-06-21 20:00:00	159.604	159.835	159.567	159.765	3368	4
2024-06-23 20:00:00	159.751	159.905	159.596	159.897	9694	55
2024-06-24 00:00:00	159.897	159.927	159.62	159.699	26127	5
2024-06-24 04:00:00	159.7	159.816	159.646	159.688	26767	6
2024-06-24 08:00:00	159.687	159.807	158.74	159.463	76472	6
2024-06-24 12:00:00	159.462	159.754	159.323	159.711	72629	7
2024-06-24 16:00:00	159.712	159.758	159.539	159.641	26854	4
2024-06-24 20:00:00	159.646	159.703	159.516	159.697	11803	8
2024-06-25 00:00:00	159.7	159.701	159.186	159.482	54155	4
2024-06-25 04:00:00	159.48	159.549	159.273	159.485	44952	4
2024-06-25 08:00:00	159.485	159.519	159.29	159.46	47550	5
2024-06-25 12:00:00	159.46	159.756	159.428	159.682	61797	6
2024-06-25 16:00:00	159.681	159.746	159.603	159.623	33655	5
2024-06-25 20:00:00	159.622	159.707	159.607	159.699	10646	6
2024-06-26 00:00:00	159.7	159.9	159.663	159.833	40316	7
2024-06-26 04:00:00	159.833	159.929	159.741	159.897	30873	6
2024-06-26 08:00:00	159.897	160.394	159.854	160.303	67360	6
2024-06-26 12:00:00	160.305	160.821	160.012	160.682	84278	4
2024-06-26 16:00:00	160.682	160.843	160.59	160.792	38557	6
2024-06-26 20:00:00	160.795	160.865	160.588	160.627	11297	3
2024-06-27 00:00:00	160.627	160.716	160.38	160.429	51418	7
2024-06-27 04:00:00	160.429	160.561	160.301	160.546	54585	5
2024-06-27 08:00:00	160.548	160.605	160.391	160.546	41585	5
2024-06-27 12:00:00	160.547	160.728	160.28	160.7	83444	6
2024-06-27 16:00:00	160.7	160.822	160.665	160.819	37945	5
2024-06-27 20:00:00	160.819	160.819	160.63	160.703	16819	4
2024-06-28 00:00:00	160.704	161.282	160.649	160.987	74341	7
2024-06-28 04:00:00	160.985	161.13	160.837	160.925	55976	5
2024-06-28 08:00:00	160.927	160.962	160.433	160.647	68665	3
2024-06-28 12:00:00	160.648	160.963	160.261	160.882	113100	3
2024-06-28 16:00:00	160.881	160.903	160.704	160.861	30099	5
2024-06-28 20:00:00	160.861	160.944	160.802	160.802	4141	5
2024-06-30 20:00:00	160.811	160.941	160.683	160.922	11436	73
2024-07-01 00:00:00	160.922	161.186	160.737	161.05	53202	4
2024-07-01 04:00:00	161.049	161.121	160.867	161.012	49407	7
2024-07-01 08:00:00	161.013	161.148	160.95	161.099	26900	4
2024-07-01 12:00:00	161.1	161.728	160.959	161.557	88129	7
2024-07-01 16:00:00	161.556	161.598	161.404	161.473	30709	3
2024-07-01 20:00:00	161.475	161.539	161.363	161.513	10398	3
2024-07-02 00:00:00	161.513	161.678	161.458	161.659	32747	5
2024-07-02 04:00:00	161.66	161.742	161.587	161.658	35631	4
2024-07-02 08:00:00	161.657	161.695	161.556	161.623	25164	3
2024-07-02 12:00:00	161.623	161.623	161.266	161.534	71932	4
2024-07-02 16:00:00	161.535	161.603	161.422	161.457	20704	4
2024-07-02 20:00:00	161.455	161.523	161.381	161.488	9149	5
2024-07-03 00:00:00	161.489	161.655	161.442	161.629	27547	7
2024-07-03 04:00:00	161.628	161.938	161.609	161.766	43087	6
2024-07-03 08:00:00	161.766	161.949	161.759	161.919	40262	5
2024-07-03 12:00:00	161.921	161.931	160.768	161.481	91592	4
2024-07-03 16:00:00	161.481	161.738	161.401	161.702	30369	7
2024-07-03 20:00:00	161.704	161.75	161.521	161.586	9224	6
2024-07-04 00:00:00	161.585	161.601	161.134	161.53	38625	7
2024-07-04 04:00:00	161.531	161.572	161.265	161.281	28675	5
2024-07-04 08:00:00	161.281	161.324	160.946	161.001	38430	6
2024-07-04 12:00:00	160.999	161.194	160.947	161.139	34557	4
2024-07-04 16:00:00	161.141	161.254	161.11	161.211	12210	5
2024-07-04 20:00:00	161.212	161.395	161.191	161.36	15216	16
2024-07-05 00:00:00	161.361	161.394	160.53	160.614	46500	4
2024-07-05 04:00:00	160.613	160.852	160.53	160.771	34176	7
2024-07-05 08:00:00	160.77	160.88	160.613	160.82	32352	4
2024-07-05 12:00:00	160.819	161.329	160.33	160.731	104808	4
2024-07-05 16:00:00	160.73	160.948	160.706	160.766	37994	5
2024-07-05 20:00:00	160.766	160.837	160.715	160.719	3867	6
2024-07-07 20:00:00	160.721	160.819	160.575	160.638	14729	85
2024-07-08 00:00:00	160.637	160.73	160.26	160.486	64632	6
2024-07-08 04:00:00	160.486	160.956	160.472	160.897	61630	6
2024-07-08 08:00:00	160.899	161.117	160.868	161.012	45615	3
2024-07-08 12:00:00	161.011	161.02	160.474	160.777	92615	4
2024-07-08 16:00:00	160.777	160.818	160.69	160.791	42172	7
2024-07-08 20:00:00	160.793	160.872	160.728	160.859	8356	7
2024-07-09 00:00:00	160.859	161.131	160.763	161.05	44495	8
2024-07-09 04:00:00	161.051	161.06	160.739	160.924	43691	6
2024-07-09 08:00:00	160.922	161.178	160.887	161.119	36245	3
2024-07-09 12:00:00	161.118	161.515	160.891	161.398	84932	4
2024-07-09 16:00:00	161.398	161.405	161.227	161.284	36858	5
2024-07-09 20:00:00	161.287	161.365	161.244	161.33	9045	8
2024-07-10 00:00:00	161.329	161.591	161.301	161.43	26504	3
2024-07-10 04:00:00	161.43	161.561	161.339	161.496	41917	4
2024-07-10 08:00:00	161.496	161.611	161.425	161.482	53375	6
2024-07-10 12:00:00	161.482	161.753	161.426	161.737	58630	3
2024-07-10 16:00:00	161.736	161.804	161.647	161.734	31055	4
2024-07-10 20:00:00	161.734	161.749	161.553	161.592	6721	4
2024-07-11 00:00:00	161.594	161.682	161.476	161.634	27956	3
2024-07-11 04:00:00	161.637	161.758	161.54	161.633	34784	3
2024-07-11 08:00:00	161.633	161.633	161.471	161.538	26808	4
2024-07-11 12:00:00	161.538	161.621	157.409	158.582	150839	5
2024-07-11 16:00:00	158.582	158.893	158.532	158.821	40421	4
2024-07-11 20:00:00	158.824	159.445	157.747	158.273	40036	9
2024-07-12 00:00:00	158.275	159.384	157.974	159.231	64706	20
2024-07-12 04:00:00	159.23	159.318	158.866	159.217	40043	6
2024-07-12 08:00:00	159.218	159.262	158.934	158.972	31870	6
2024-07-12 12:00:00	158.974	159.155	157.359	157.901	143592	4
2024-07-12 16:00:00	157.902	158.021	157.796	157.834	32410	6
2024-07-12 20:00:00	157.838	157.943	157.7	157.7	3398	7
2024-07-14 20:00:00	158.068	158.419	157.979	158.287	15371	101
2024-07-15 00:00:00	158.286	158.365	157.91	157.97	56352	5
2024-07-15 04:00:00	157.97	158.236	157.831	157.929	58037	7
2024-07-15 08:00:00	157.926	158.173	157.749	158.114	69323	5
2024-07-15 12:00:00	158.114	158.162	157.81	157.89	74566	4
2024-07-15 16:00:00	157.891	158.02	157.163	157.919	54679	5
2024-07-15 20:00:00	157.923	158.251	157.881	158.15	12553	7
2024-07-16 00:00:00	158.15	158.725	158.104	158.632	47777	7
2024-07-16 04:00:00	158.633	158.787	158.355	158.495	54378	6
2024-07-16 08:00:00	158.496	158.59	158.32	158.343	52754	7
2024-07-16 12:00:00	158.343	158.854	158.252	158.573	89658	6
2024-07-16 16:00:00	158.572	158.631	158.32	158.387	34814	4
2024-07-16 20:00:00	158.386	158.407	158.259	158.36	15708	6
2024-07-17 00:00:00	158.361	158.624	158.306	158.376	38135	8
2024-07-17 04:00:00	158.376	158.386	157.009	157.072	98048	4
2024-07-17 08:00:00	157.07	157.097	156.099	156.509	125831	6
2024-07-17 12:00:00	156.51	156.741	156.149	156.565	119757	8
2024-07-17 16:00:00	156.566	156.594	156.059	156.185	67692	5
2024-07-17 20:00:00	156.184	156.344	155.37	155.675	47554	7
2024-07-18 00:00:00	155.675	156.572	155.457	156.435	80184	4
2024-07-18 04:00:00	156.434	156.536	155.796	156.248	96730	4
2024-07-18 08:00:00	156.246	156.586	156.172	156.494	93346	5
2024-07-18 12:00:00	156.493	156.982	156.181	156.976	110401	5
2024-07-18 16:00:00	156.972	157.397	156.873	157.363	55112	5
2024-07-18 20:00:00	157.366	157.397	157.112	157.176	16536	6
2024-07-19 00:00:00	157.176	157.529	157.062	157.374	57857	6
2024-07-19 04:00:00	157.375	157.862	156.952	157.32	83478	7
2024-07-19 08:00:00	157.318	157.574	157.145	157.467	57195	5
2024-07-19 12:00:00	157.468	157.698	157.263	157.389	102440	6
2024-07-19 16:00:00	157.389	157.524	157.34	157.499	33008	5
2024-07-19 20:00:00	157.497	157.527	157.401	157.475	1964	8
2024-07-21 20:00:00	157.329	157.499	157.155	157.424	13927	197
2024-07-22 00:00:00	157.423	157.61	157.33	157.48	50004	7
2024-07-22 04:00:00	157.476	157.512	156.284	156.81	110809	5
2024-07-22 08:00:00	156.809	156.96	156.555	156.854	100749	6
2024-07-22 12:00:00	156.854	157.146	156.692	157.086	104454	7
2024-07-22 16:00:00	157.086	157.17	157.031	157.079	40749	5
2024-07-22 20:00:00	157.08	157.101	156.864	156.903	15202	4
2024-07-23 00:00:00	156.901	156.927	156.197	156.279	72637	6
2024-07-23 04:00:00	156.279	156.635	155.929	156.04	99963	6
2024-07-23 08:00:00	156.04	156.189	155.819	156.153	103173	8
2024-07-23 12:00:00	156.154	156.265	155.942	156.021	103103	7
2024-07-23 16:00:00	156.02	156.054	155.577	155.638	41127	3
2024-07-23 20:00:00	155.639	155.817	155.528	155.76	13669	5
2024-07-24 00:00:00	155.761	155.99	155.046	155.055	98357	6
2024-07-24 04:00:00	155.054	155.054	154.351	154.591	134612	7
2024-07-24 08:00:00	154.59	154.943	154.056	154.188	82886	4
2024-07-24 12:00:00	154.187	154.224	153.105	153.382	160895	7
2024-07-24 16:00:00	153.383	154.096	153.342	154.015	65185	4
2024-07-24 20:00:00	154.015	154.016	153.518	153.916	28706	7
2024-07-25 00:00:00	153.914	153.968	152.229	152.317	94093	5
2024-07-25 04:00:00	152.315	152.97	152.051	152.193	69674	6
2024-07-25 08:00:00	152.193	152.747	151.941	152.72	65492	7
2024-07-25 12:00:00	152.722	154.193	152.551	153.978	163956	7
2024-07-25 16:00:00	153.979	154.318	153.748	153.919	108972	7
2024-07-25 20:00:00	153.917	154.046	153.373	153.7	31023	3
2024-07-26 00:00:00	153.699	154.139	153.366	153.753	75764	7
2024-07-26 04:00:00	153.753	154.17	153.499	153.918	97662	7
2024-07-26 08:00:00	153.916	154.737	153.862	154.61	107332	6
2024-07-26 12:00:00	154.611	154.725	153.096	153.868	154971	5
2024-07-26 16:00:00	153.868	153.872	153.673	153.754	66022	7
2024-07-26 20:00:00	153.756	153.795	153.709	153.718	2096	5
2024-07-28 20:00:00	153.652	154.212	153.475	154.143	35429	122
2024-07-29 00:00:00	154.149	154.351	153.014	153.511	109724	7
2024-07-29 04:00:00	153.517	153.723	153.138	153.617	120612	7
2024-07-29 08:00:00	153.618	153.915	153.586	153.833	120424	8
2024-07-29 12:00:00	153.833	154.207	153.731	153.964	147173	8
2024-07-29 16:00:00	153.965	154.091	153.887	153.999	52541	6
2024-07-29 20:00:00	153.998	154.068	153.765	153.835	30048	7
2024-07-30 00:00:00	153.833	154.247	153.615	154.069	71675	8
2024-07-30 04:00:00	154.073	155.213	154.061	154.894	64571	5
2024-07-30 08:00:00	154.898	154.933	154.602	154.884	28065	9
2024-07-30 12:00:00	154.884	155.021	153.646	153.726	184648	8
2024-07-30 16:00:00	153.726	153.855	152.979	153.275	99203	5
2024-07-30 20:00:00	153.276	153.282	152.417	152.658	63172	5
2024-07-31 00:00:00	152.658	153.828	151.587	153.57	108320	6
2024-07-31 04:00:00	153.586	153.894	150.607	150.921	142049	30
2024-07-31 08:00:00	150.921	150.983	150.049	150.183	161522	10
2024-07-31 12:00:00	150.189	150.674	149.625	150.38	175448	9
2024-07-31 16:00:00	150.38	151.257	149.606	149.786	154100	6
2024-07-31 20:00:00	149.786	150.318	149.667	149.786	49740	9
2024-08-01 00:00:00	149.786	149.895	148.508	149.56	143872	6
2024-08-01 04:00:00	149.562	150.335	149.339	149.861	155334	7
2024-08-01 08:00:00	149.859	150.621	149.426	150.523	153586	9
2024-08-01 12:00:00	150.523	150.89	149.831	150.06	194681	8
2024-08-01 16:00:00	150.063	150.135	149.47	149.771	106798	6
2024-08-01 20:00:00	149.771	149.783	148.872	149.208	52088	6
2024-08-02 00:00:00	149.205	149.772	148.935	149.491	135527	10
2024-08-02 04:00:00	149.49	149.579	148.623	149.208	136335	7
2024-08-02 08:00:00	149.21	149.321	148.73	149.008	89917	8
2024-08-02 12:00:00	149.009	149.113	146.417	146.979	265956	6
2024-08-02 16:00:00	146.981	147.458	146.436	146.582	124680	5
2024-08-02 20:00:00	146.584	146.619	146.489	146.498	7284	4
2024-08-04 20:00:00	146.441	146.563	145.279	145.589	60733	140
2024-08-05 00:00:00	145.589	145.94	144.163	144.361	172130	10
2024-08-05 04:00:00	144.36	144.427	141.676	143.478	163865	12
2024-08-05 08:00:00	143.474	143.56	141.741	142.306	132916	15
2024-08-05 12:00:00	142.304	143.99	141.831	143.962	182159	22
2024-08-05 16:00:00	143.961	144.887	143.388	143.739	127126	10
2024-08-05 20:00:00	143.738	145.826	143.619	145.794	59616	14
2024-08-06 00:00:00	145.8	146.365	144.302	145.35	124783	15
2024-08-06 04:00:00	145.348	146.285	145.101	145.291	126046	14
2024-08-06 08:00:00	145.289	145.458	144.357	145.152	101432	13
2024-08-06 12:00:00	145.147	145.207	144.045	145.111	119746	7
2024-08-06 16:00:00	145.113	145.417	144.729	144.729	61559	9
2024-08-06 20:00:00	144.734	144.82	144.149	144.738	41602	5
2024-08-07 00:00:00	144.743	147.488	144.543	147.131	125559	10
2024-08-07 04:00:00	147.129	147.897	146.081	146.687	111044	13
2024-08-07 08:00:00	146.689	147.636	146.62	147.198	119288	10
2024-08-07 12:00:00	147.203	147.686	146.648	147.416	84410	10
2024-08-07 16:00:00	147.42	147.496	146.68	146.847	66946	7
2024-08-07 20:00:00	146.847	146.906	145.564	146.283	54884	12
2024-08-08 00:00:00	146.297	146.871	145.426	146.376	152698	12
2024-08-08 04:00:00	146.384	146.4	145.627	145.868	175337	12
2024-08-08 08:00:00	145.873	146.486	145.754	146.161	150850	10
2024-08-08 12:00:00	146.159	147.542	145.947	147.091	192450	8
2024-08-08 16:00:00	147.091	147.433	147.073	147.145	78303	8
2024-08-08 20:00:00	147.147	147.813	147.097	147.694	44195	10
2024-08-09 00:00:00	147.694	147.768	147.019	147.225	148459	14
2024-08-09 04:00:00	147.226	147.255	146.71	147.204	122569	5
2024-08-09 08:00:00	147.203	147.32	146.823	147.011	142173	8
2024-08-09 12:00:00	147.013	147.033	146.267	146.495	176172	9
2024-08-09 16:00:00	146.491	146.761	146.477	146.641	77082	10
2024-08-09 20:00:00	146.641	146.699	146.591	146.634	6928	9
2024-08-11 20:00:00	146.484	147.128	146.468	147.072	23606	269
2024-08-12 00:00:00	147.071	147.22	146.698	147.196	85816	8
2024-08-12 04:00:00	147.202	147.32	147.025	147.218	107467	10
2024-08-12 08:00:00	147.217	147.666	147.19	147.571	79154	5
2024-08-12 12:00:00	147.575	148.222	147.245	147.542	168535	6
2024-08-12 16:00:00	147.544	147.572	147.04	147.181	107948	7
2024-08-12 20:00:00	147.181	147.28	146.914	147.022	28707	8
2024-08-13 00:00:00	147.023	147.513	147.003	147.48	92154	10
2024-08-13 04:00:00	147.481	147.945	147.43	147.854	97599	8
2024-08-13 08:00:00	147.854	147.919	147.311	147.348	118892	6
2024-08-13 12:00:00	147.349	147.509	146.846	146.972	163925	8
2024-08-13 16:00:00	146.971	146.971	146.596	146.83	100055	3
2024-08-13 20:00:00	146.828	147.013	146.602	146.943	34987	9
2024-08-14 00:00:00	146.944	147.185	146.068	146.776	101818	8
2024-08-14 04:00:00	146.775	147.422	146.752	147.407	93428	9
2024-08-14 08:00:00	147.405	147.501	146.828	146.89	56370	7
2024-08-14 12:00:00	146.889	147.578	146.505	146.866	90522	4
2024-08-14 16:00:00	146.865	147.378	146.817	147.342	38809	7
2024-08-14 20:00:00	147.341	147.439	147.147	147.272	14645	6
2024-08-15 00:00:00	147.273	147.609	147.154	147.402	45411	9
2024-08-15 04:00:00	147.402	147.416	147.053	147.21	39357	7
2024-08-15 08:00:00	147.212	147.448	147.178	147.219	40392	8
2024-08-15 12:00:00	147.218	149.322	147.184	148.913	136126	7
2024-08-15 16:00:00	148.913	149.185	148.85	149.042	48481	7
2024-08-15 20:00:00	149.042	149.396	149.018	149.227	27450	7
2024-08-16 00:00:00	149.227	149.268	148.738	148.931	69838	8
2024-08-16 04:00:00	148.931	149.095	148.831	149.015	60683	5
2024-08-16 08:00:00	149.016	149.054	147.957	148.045	126566	5
2024-08-16 12:00:00	148.045	148.267	147.613	148.132	131869	8
2024-08-16 16:00:00	148.134	148.192	147.632	147.699	63258	6
2024-08-16 20:00:00	147.699	147.701	147.569	147.587	6456	7
2024-08-18 20:00:00	147.555	148.051	147.484	147.963	19870	48
2024-08-19 00:00:00	147.962	148	146.311	146.458	100083	9
2024-08-19 04:00:00	146.459	146.623	145.182	146.103	112520	10
2024-08-19 08:00:00	146.102	146.52	145.902	146.036	135214	8
2024-08-19 12:00:00	146.038	146.711	145.93	146.424	146625	8
2024-08-19 16:00:00	146.423	146.688	146.389	146.634	48625	7
2024-08-19 20:00:00	146.634	146.866	146.521	146.709	14934	8
2024-08-20 00:00:00	146.711	147.161	145.845	147.066	114051	7
2024-08-20 04:00:00	147.062	147.345	146.327	146.556	97175	8
2024-08-20 08:00:00	146.556	146.582	146.232	146.374	124197	5
2024-08-20 12:00:00	146.374	146.489	145.518	145.695	157126	4
2024-08-20 16:00:00	145.695	145.744	145.323	145.336	54542	7
2024-08-20 20:00:00	145.336	145.36	144.943	145.322	40703	5
2024-08-21 00:00:00	145.322	145.584	144.93	145.474	89105	8
2024-08-21 04:00:00	145.476	146.226	145.39	146.142	95205	10
2024-08-21 08:00:00	146.144	146.225	145.878	146.061	103018	5
2024-08-21 12:00:00	146.06	146.889	145.028	145.198	169461	8
2024-08-21 16:00:00	145.2	145.241	144.45	145.006	64006	9
2024-08-21 20:00:00	145.006	145.29	144.843	145.123	21410	9
2024-08-22 00:00:00	145.122	145.641	144.939	145.264	61482	8
2024-08-22 04:00:00	145.263	145.474	144.982	145.244	70236	8
2024-08-22 08:00:00	145.246	146.146	145.246	145.99	96024	6
2024-08-22 12:00:00	145.99	146.525	145.821	145.976	109600	6
2024-08-22 16:00:00	145.975	146.49	145.963	146.294	59633	8
2024-08-22 20:00:00	146.294	146.372	146.018	146.208	16038	7
2024-08-23 00:00:00	146.208	146.334	145.293	145.667	81225	9
2024-08-23 04:00:00	145.667	145.978	145.29	145.826	55489	6
2024-08-23 08:00:00	145.831	146.175	145.747	146.031	43499	8
2024-08-23 12:00:00	146.031	146.481	144.597	144.862	98739	5
2024-08-23 16:00:00	144.861	144.979	144.047	144.232	42350	9
2024-08-23 20:00:00	144.23	144.404	144.221	144.352	7127	9
2024-08-25 20:00:00	144.227	144.34	143.558	143.919	25791	101
2024-08-26 00:00:00	143.92	144.09	143.444	143.968	63123	8
2024-08-26 04:00:00	143.97	144.215	143.597	143.885	44002	8
2024-08-26 08:00:00	143.885	144.227	143.777	144.133	69484	9
2024-08-26 12:00:00	144.132	144.604	143.855	144.51	143942	5
2024-08-26 16:00:00	144.512	144.652	144.318	144.598	48267	7
2024-08-26 20:00:00	144.598	144.608	144.229	144.504	19315	8
2024-08-27 00:00:00	144.504	144.97	144.45	144.831	61481	7
2024-08-27 04:00:00	144.832	145.175	144.573	144.996	94306	7
2024-08-27 08:00:00	144.997	145.149	144.506	144.53	94805	7
2024-08-27 12:00:00	144.53	144.601	144.15	144.266	128807	7
2024-08-27 16:00:00	144.266	144.291	143.916	143.974	52718	7
2024-08-27 20:00:00	143.973	144.009	143.679	143.965	22527	7
2024-08-28 00:00:00	143.964	144.489	143.908	144.408	76800	7
2024-08-28 04:00:00	144.408	144.603	144.289	144.561	83825	7
2024-08-28 08:00:00	144.564	144.576	144.059	144.324	92151	4
2024-08-28 12:00:00	144.323	145.036	144.309	144.473	132175	5
2024-08-28 16:00:00	144.472	144.809	144.465	144.701	69273	7
2024-08-28 20:00:00	144.701	144.769	144.218	144.435	37145	5
2024-08-29 00:00:00	144.435	144.695	144.269	144.525	72474	8
2024-08-29 04:00:00	144.525	144.86	144.457	144.727	81098	7
2024-08-29 08:00:00	144.726	144.74	144.443	144.59	121288	6
2024-08-29 12:00:00	144.591	145.553	144.516	144.983	180255	6
2024-08-29 16:00:00	144.983	145.043	144.726	144.913	85940	5
2024-08-29 20:00:00	144.915	145.072	144.833	144.891	27600	8
2024-08-30 00:00:00	144.89	144.941	144.653	144.792	47781	7
2024-08-30 04:00:00	144.793	145.09	144.774	144.932	72217	6
2024-08-30 08:00:00	144.93	145.456	144.848	145.426	80107	5
2024-08-30 12:00:00	145.422	145.969	145.247	145.954	167699	6
2024-08-30 16:00:00	145.955	146.246	145.908	146.183	78342	7
2024-08-30 20:00:00	146.184	146.212	146.088	146.113	8742	6
2024-09-01 20:00:00	145.971	146.597	145.931	146.4	16226	264
2024-09-02 00:00:00	146.401	146.544	145.828	145.948	66690	9
2024-09-02 04:00:00	145.948	146.475	145.773	146.471	68214	7
2024-09-02 08:00:00	146.471	146.99	146.432	146.986	95912	7
2024-09-02 12:00:00	146.986	147.172	146.834	146.95	57957	7
2024-09-02 16:00:00	146.95	146.985	146.803	146.885	13657	6
2024-09-02 20:00:00	146.905	146.963	146.713	146.748	7682	7
2024-09-03 00:00:00	146.751	147.207	146.446	146.54	84224	8
2024-09-03 04:00:00	146.542	146.594	145.888	145.945	113840	7
2024-09-03 08:00:00	145.945	146.237	145.606	146.174	118064	8
2024-09-03 12:00:00	146.176	146.286	145.097	145.821	178022	6
2024-09-03 16:00:00	145.825	145.921	145.562	145.628	66272	5
2024-09-03 20:00:00	145.629	145.711	145.089	145.363	40832	7
2024-09-04 00:00:00	145.365	145.552	144.889	145.31	81476	8
2024-09-04 04:00:00	145.311	145.538	144.753	144.983	108717	7
2024-09-04 08:00:00	144.984	145.268	144.86	144.885	80732	7
2024-09-04 12:00:00	144.89	145.215	143.998	144.306	195306	9
2024-09-04 16:00:00	144.307	144.37	143.793	143.822	85425	4
2024-09-04 20:00:00	143.83	143.872	143.183	143.335	33428	7
2024-09-05 00:00:00	143.334	143.903	143.298	143.76	98065	8
2024-09-05 04:00:00	143.76	143.852	143.048	143.611	87959	6
2024-09-05 08:00:00	143.61	143.749	143.414	143.449	98273	6
2024-09-05 12:00:00	143.448	144.228	142.847	143.433	201485	6
2024-09-05 16:00:00	143.432	143.541	143.194	143.458	92833	5
2024-09-05 20:00:00	143.458	143.488	143.323	143.385	22267	7
2024-09-06 00:00:00	143.386	143.417	142.983	143.03	49401	7
2024-09-06 04:00:00	143.03	143.031	142.053	142.523	120367	7
2024-09-06 08:00:00	142.522	143.126	142.48	143.058	111173	7
2024-09-06 12:00:00	143.061	144.041	141.762	142.142	257329	6
2024-09-06 16:00:00	142.142	142.69	142.077	142.42	122546	7
2024-09-06 20:00:00	142.416	142.437	142.239	142.251	11469	4
2024-09-08 20:00:00	142.172	142.525	141.948	142.487	30963	306
2024-09-09 00:00:00	142.487	142.989	142.414	142.757	96544	9
2024-09-09 04:00:00	142.758	143.358	142.739	143.158	122338	8
2024-09-09 08:00:00	143.159	143.795	143.096	143.609	105063	4
2024-09-09 12:00:00	143.603	143.696	142.65	142.925	141850	6
2024-09-09 16:00:00	142.925	142.961	142.715	142.955	73110	7
2024-09-09 20:00:00	142.953	143.295	142.852	143.181	21157	5
2024-09-10 00:00:00	143.18	143.543	143.113	143.235	80209	8
2024-09-10 04:00:00	143.237	143.614	143.031	143.602	80651	6
2024-09-10 08:00:00	143.61	143.708	142.948	143.126	103613	5
2024-09-10 12:00:00	143.124	143.189	142.258	142.287	98996	4
2024-09-10 16:00:00	142.286	142.568	142.192	142.308	79624	6
2024-09-10 20:00:00	142.308	142.489	142.209	142.229	20120	6
2024-09-11 00:00:00	142.231	142.425	141.255	141.396	101733	9
2024-09-11 04:00:00	141.396	141.543	140.707	141.387	139363	7
2024-09-11 08:00:00	141.386	141.822	141.289	141.689	114551	5
2024-09-11 12:00:00	141.69	142.546	141.247	141.726	198916	6
2024-09-11 16:00:00	141.726	142.411	141.724	142.373	95836	6
2024-09-11 20:00:00	142.373	142.674	142.225	142.635	35613	7
2024-09-12 00:00:00	142.637	142.949	142.256	142.59	90169	10
2024-09-12 04:00:00	142.591	143.044	142.465	142.766	114172	7
2024-09-12 08:00:00	142.764	142.776	142.369	142.567	131491	5
2024-09-12 12:00:00	142.564	142.661	141.909	142.24	177839	5
2024-09-12 16:00:00	142.24	142.655	141.749	141.88	113315	6
2024-09-12 20:00:00	141.878	141.924	141.426	141.509	36983	8
2024-09-13 00:00:00	141.509	141.557	140.774	140.976	95695	8
2024-09-13 04:00:00	140.976	141.412	140.644	140.912	113489	9
2024-09-13 08:00:00	140.914	140.979	140.361	140.831	133412	4
2024-09-13 12:00:00	140.832	141.019	140.281	140.662	132147	7
2024-09-13 16:00:00	140.668	141.007	140.589	140.929	84716	5
2024-09-13 20:00:00	140.928	140.937	140.768	140.78	11843	5
2024-09-15 20:00:00	140.704	140.898	140.451	140.844	18893	121
2024-09-16 00:00:00	140.845	140.849	140.047	140.12	66835	8
2024-09-16 04:00:00	140.12	140.3	139.576	139.875	107112	7
2024-09-16 08:00:00	139.876	140.275	139.732	139.886	126213	5
2024-09-16 12:00:00	139.884	140.912	139.752	140.8	161548	7
2024-09-16 16:00:00	140.797	140.881	140.6	140.7	78739	7
2024-09-16 20:00:00	140.7	141.24	140.549	140.796	28576	7
2024-09-17 00:00:00	140.795	140.843	140.32	140.597	85177	9
2024-09-17 04:00:00	140.594	140.803	140.348	140.6	94468	6
2024-09-17 08:00:00	140.598	140.741	140.438	140.605	79934	6
2024-09-17 12:00:00	140.604	141.901	140.541	141.774	193186	4
2024-09-17 16:00:00	141.775	142.297	141.689	142.223	91612	5
2024-09-17 20:00:00	142.221	142.464	141.894	142.006	33824	9
2024-09-18 00:00:00	142.008	142.02	141.29	141.391	71592	6
2024-09-18 04:00:00	141.39	141.928	141.223	141.878	68120	7
2024-09-18 08:00:00	141.882	141.994	141.549	141.846	77705	6
2024-09-18 12:00:00	141.846	142.066	141.677	141.934	115066	5
2024-09-18 16:00:00	141.933	142.711	140.435	142.439	190139	7
2024-09-18 20:00:00	142.439	142.751	141.876	142.699	66225	9
2024-09-19 00:00:00	142.698	143.944	142.698	143.164	133665	10
2024-09-19 04:00:00	143.168	143.292	142.039	142.506	118343	10
2024-09-19 08:00:00	142.508	143.253	142.455	142.917	131298	6
2024-09-19 12:00:00	142.919	143.766	142.706	142.883	178327	7
2024-09-19 16:00:00	142.882	143.133	142.526	142.632	75627	3
2024-09-19 20:00:00	142.633	142.923	142.504	142.862	36458	9
2024-09-20 00:00:00	142.86	142.892	141.952	142.289	85776	10
2024-09-20 04:00:00	142.29	143.644	141.736	143.628	121593	10
2024-09-20 08:00:00	143.628	144.43	143.477	144.216	137510	8
2024-09-20 12:00:00	144.217	144.495	143.466	143.907	184591	5
2024-09-20 16:00:00	143.911	144.151	143.647	143.917	120345	6
2024-09-20 20:00:00	143.918	144.048	143.808	143.808	17838	7
2024-09-22 20:00:00	143.754	144.089	143.669	144.079	20568	327
2024-09-23 00:00:00	144.086	144.459	144.025	144.315	58943	6
2024-09-23 04:00:00	144.316	144.35	143.55	143.666	101106	9
2024-09-23 08:00:00	143.665	143.744	143.162	143.609	136746	8
2024-09-23 12:00:00	143.615	144.345	143.454	143.593	165100	5
2024-09-23 16:00:00	143.592	143.627	143.251	143.489	88456	5
2024-09-23 20:00:00	143.49	143.778	143.455	143.633	21266	6
2024-09-24 00:00:00	143.632	143.908	143.374	143.772	67834	7
2024-09-24 04:00:00	143.772	144.679	143.75	144.452	93818	6
2024-09-24 08:00:00	144.453	144.635	143.828	143.976	110330	5
2024-09-24 12:00:00	143.981	144.205	143.429	143.777	139378	5
2024-09-24 16:00:00	143.776	143.794	143.221	143.239	60214	3
2024-09-24 20:00:00	143.239	143.257	142.887	142.946	21754	4
2024-09-25 00:00:00	142.945	143.494	142.906	143.298	68727	9
2024-09-25 04:00:00	143.297	143.907	143.18	143.878	69558	6
2024-09-25 08:00:00	143.879	144.442	143.879	144.303	72754	5
2024-09-25 12:00:00	144.301	144.603	143.858	144.403	143954	5
2024-09-25 16:00:00	144.403	144.768	144.372	144.759	92901	5
2024-09-25 20:00:00	144.758	144.841	144.563	144.714	24869	4
2024-09-26 00:00:00	144.714	145.035	144.443	144.929	53445	8
2024-09-26 04:00:00	144.928	145.169	144.615	145.024	102368	5
2024-09-26 08:00:00	145.024	145.198	144.156	144.164	113256	5
2024-09-26 12:00:00	144.163	145.212	144.109	144.677	155399	7
2024-09-26 16:00:00	144.677	144.902	144.508	144.661	83327	6
2024-09-26 20:00:00	144.66	145.142	144.658	145.082	22257	5
2024-09-27 00:00:00	145.081	145.576	144.935	145.251	76548	9
2024-09-27 04:00:00	145.252	146.491	142.778	143.193	113052	6
2024-09-27 08:00:00	143.191	143.769	142.949	143.107	81123	11
2024-09-27 12:00:00	143.105	143.22	142.388	142.599	154650	4
2024-09-27 16:00:00	142.599	142.702	142.066	142.154	79285	7
2024-09-27 20:00:00	142.161	142.282	142.13	142.15	7813	6
2024-09-29 20:00:00	142.129	142.952	142.094	142.786	24543	323
2024-09-30 00:00:00	142.786	142.842	142.267	142.45	80138	7
2024-09-30 04:00:00	142.449	142.501	141.642	142.367	92955	7
2024-09-30 08:00:00	142.369	142.798	142.342	142.556	106600	8
2024-09-30 12:00:00	142.555	143.368	142.542	143.262	157289	7
2024-09-30 16:00:00	143.256	143.915	142.924	143.729	117448	5
2024-09-30 20:00:00	143.729	143.745	143.37	143.714	24869	5
2024-10-01 00:00:00	143.714	144.331	143.657	144.276	58946	7
2024-10-01 04:00:00	144.278	144.529	143.879	144.173	88155	8
2024-10-01 08:00:00	144.172	144.225	143.56	143.753	150307	7
2024-10-01 12:00:00	143.755	144.071	142.969	143.673	152739	5
2024-10-01 16:00:00	143.672	143.919	143.271	143.558	114209	5
2024-10-01 20:00:00	143.56	143.76	143.421	143.723	32443	7
2024-10-02 00:00:00	143.724	144.185	143.559	144.132	63200	7
2024-10-02 04:00:00	144.132	144.186	143.53	144.066	104369	6
2024-10-02 08:00:00	144.066	144.889	143.948	144.698	118738	5
2024-10-02 12:00:00	144.698	146.265	144.674	146.046	181605	6
2024-10-02 16:00:00	146.046	146.478	145.91	146.442	59434	7
2024-10-02 20:00:00	146.443	146.91	146.282	146.575	44358	6
2024-10-03 00:00:00	146.577	147.239	146.462	146.85	77239	8
2024-10-03 04:00:00	146.852	146.932	146.301	146.45	92923	6
2024-10-03 08:00:00	146.452	146.992	146.391	146.664	101650	5
2024-10-03 12:00:00	146.665	147.179	146.472	146.829	180911	6
2024-10-03 16:00:00	146.83	146.927	146.577	146.859	78497	7
2024-10-03 20:00:00	146.858	146.967	146.719	146.842	17073	7
2024-10-04 00:00:00	146.841	146.929	146.352	146.374	67908	9
2024-10-04 04:00:00	146.371	146.383	145.918	146.304	99228	6
2024-10-04 08:00:00	146.305	146.63	146.247	146.589	86628	5
2024-10-04 12:00:00	146.592	148.805	146.402	148.696	123869	7
2024-10-04 16:00:00	148.696	149.004	148.674	148.767	86210	6
2024-10-04 20:00:00	148.767	148.77	148.631	148.631	13836	5
2024-10-06 20:00:00	148.653	149.125	148.653	148.794	17900	59
2024-10-07 00:00:00	148.792	148.792	148.217	148.404	89492	7
2024-10-07 04:00:00	148.405	148.616	148.152	148.272	85673	7
2024-10-07 08:00:00	148.274	148.685	148.061	148.271	122639	6
2024-10-07 12:00:00	148.269	148.275	147.83	148.126	170437	7
2024-10-07 16:00:00	148.124	148.192	147.885	148.077	73300	6
2024-10-07 20:00:00	148.073	148.209	147.57	148.127	35044	5
2024-10-08 00:00:00	148.129	148.191	147.51	147.914	84667	12
2024-10-08 04:00:00	147.914	148.162	147.343	147.591	108418	7
2024-10-08 08:00:00	147.592	147.999	147.528	147.853	88192	7
2024-10-08 12:00:00	147.852	148.362	147.852	148.226	123921	6
2024-10-08 16:00:00	148.227	148.382	148.04	148.283	62054	6
2024-10-08 20:00:00	148.282	148.323	148.112	148.141	21625	4
2024-10-09 00:00:00	148.141	148.431	148.01	148.319	57716	8
2024-10-09 04:00:00	148.319	148.653	148.264	148.541	75914	6
2024-10-09 08:00:00	148.542	148.755	148.48	148.721	83093	6
2024-10-09 12:00:00	148.72	149.265	148.671	149.198	91411	5
2024-10-09 16:00:00	149.198	149.365	149.157	149.319	44509	6
2024-10-09 20:00:00	149.319	149.355	149.008	149.267	11441	6
2024-10-10 00:00:00	149.064	149.29	149.001	149.221	44728	9
2024-10-10 04:00:00	149.226	149.544	148.902	149.018	79960	7
2024-10-10 08:00:00	149.018	149.21	148.775	148.953	75318	5
2024-10-10 12:00:00	148.955	149.565	148.226	148.567	150326	6
2024-10-10 16:00:00	148.567	149.08	148.439	148.565	87612	8
2024-10-10 20:00:00	148.564	148.746	148.496	148.707	15594	5
2024-10-11 00:00:00	148.712	148.796	148.401	148.711	45399	6
2024-10-11 04:00:00	148.71	148.856	148.603	148.773	60684	6
2024-10-11 08:00:00	148.774	149.14	148.67	149.003	59997	8
2024-10-11 12:00:00	149.004	149.282	148.771	149.123	103056	4
2024-10-11 16:00:00	149.121	149.15	148.955	149.138	28524	5
2024-10-11 20:00:00	149.138	149.173	149.071	149.091	4125	6
2024-10-13 20:00:00	149.029	149.391	148.987	149.305	9934	102
2024-10-14 00:00:00	149.306	149.367	149.14	149.327	38176	5
2024-10-14 04:00:00	149.327	149.393	149.167	149.357	40110	5
2024-10-14 08:00:00	149.358	149.726	149.324	149.639	40825	4
2024-10-14 12:00:00	149.641	149.959	149.626	149.825	46556	6
2024-10-14 16:00:00	149.825	149.981	149.707	149.76	32290	3
2024-10-14 20:00:00	149.763	149.837	149.666	149.715	11970	6
2024-10-15 00:00:00	149.722	149.744	149.441	149.708	45314	6
2024-10-15 04:00:00	149.711	149.758	149.168	149.233	59929	4
2024-10-15 08:00:00	149.235	149.369	148.848	149.35	80783	4
2024-10-15 12:00:00	149.353	149.415	148.933	149.22	120938	4
2024-10-15 16:00:00	149.221	149.539	149.165	149.239	42875	5
2024-10-15 20:00:00	149.24	149.336	149.072	149.088	19785	6
2024-10-16 00:00:00	149.089	149.299	148.861	149.171	57939	4
2024-10-16 04:00:00	149.17	149.486	149.133	149.451	76745	8
2024-10-16 08:00:00	149.449	149.488	149.146	149.172	60265	6
2024-10-16 12:00:00	149.173	149.745	149.144	149.717	103788	4
2024-10-16 16:00:00	149.716	149.805	149.694	149.718	35696	6
2024-10-16 20:00:00	149.718	149.725	149.522	149.562	14481	5
2024-10-17 00:00:00	149.563	149.617	149.24	149.553	53196	5
2024-10-17 04:00:00	149.554	149.792	149.394	149.773	61698	7
2024-10-17 08:00:00	149.772	149.869	149.486	149.524	48812	6
2024-10-17 12:00:00	149.526	150.152	149.461	150.126	132356	5
2024-10-17 16:00:00	150.127	150.321	150.118	150.22	45993	4
2024-10-17 20:00:00	150.218	150.284	150.068	150.101	12086	6
2024-10-18 00:00:00	150.103	150.148	149.854	149.889	56380	6
2024-10-18 04:00:00	149.89	150.135	149.769	150.093	63605	7
2024-10-18 08:00:00	150.093	150.155	149.578	150.004	69611	4
2024-10-18 12:00:00	150.006	150.083	149.513	149.58	73297	3
2024-10-18 16:00:00	149.579	149.646	149.363	149.52	47458	6
2024-10-18 20:00:00	149.52	149.547	149.451	149.503	6035	9
2024-10-20 20:00:00	149.439	149.641	149.412	149.602	7577	85
2024-10-21 00:00:00	149.603	149.615	149.086	149.223	53163	6
2024-10-21 04:00:00	149.223	149.855	149.199	149.835	64693	5
2024-10-21 08:00:00	149.835	150.09	149.821	149.923	63366	6
2024-10-21 12:00:00	149.924	150.485	149.745	150.469	102396	3
2024-10-21 16:00:00	150.469	150.838	150.441	150.772	45662	6
2024-10-21 20:00:00	150.773	150.884	150.598	150.62	19234	4
2024-10-22 00:00:00	150.62	150.983	150.494	150.922	50185	6
2024-10-22 04:00:00	150.922	151.102	150.662	151	79135	8
2024-10-22 08:00:00	151.004	151.034	150.749	150.863	59191	5
2024-10-22 12:00:00	150.865	151.144	150.602	151.106	80020	4
2024-10-22 16:00:00	151.106	151.194	150.898	151.117	31308	7
2024-10-22 20:00:00	151.118	151.159	150.953	151.153	12180	5
2024-10-23 00:00:00	151.152	151.83	151.135	151.749	62748	8
2024-10-23 04:00:00	151.748	152.557	151.73	152.369	90945	8
2024-10-23 08:00:00	152.369	153.073	152.316	153.052	95467	5
2024-10-23 12:00:00	153.053	153.185	152.76	152.82	130120	8
2024-10-23 16:00:00	152.821	152.931	152.47	152.591	70540	5
2024-10-23 20:00:00	152.589	152.827	152.553	152.769	28855	6
2024-10-24 00:00:00	152.767	152.792	152.339	152.398	79443	7
2024-10-24 04:00:00	152.397	152.398	152.025	152.127	92544	6
2024-10-24 08:00:00	152.126	152.248	151.766	152.05	80357	5
2024-10-24 12:00:00	152.051	152.325	151.782	151.869	160835	4
2024-10-24 16:00:00	151.871	151.901	151.552	151.836	80592	6
2024-10-24 20:00:00	151.84	151.867	151.582	151.789	18983	4
2024-10-25 00:00:00	151.792	152.104	151.737	151.846	52040	5
2024-10-25 04:00:00	151.846	152.037	151.452	151.955	93138	8
2024-10-25 08:00:00	151.952	152.095	151.697	151.794	66927	4
2024-10-25 12:00:00	151.792	152.161	151.792	152.082	115841	6
2024-10-25 16:00:00	152.082	152.378	152.053	152.255	65460	3
2024-10-25 20:00:00	152.255	152.352	152.181	152.244	11679	6
2024-10-27 20:00:00	153.176	153.221	152.652	152.955	32475	104
2024-10-28 00:00:00	152.955	153.879	152.767	153.629	84005	7
2024-10-28 04:00:00	153.63	153.744	153.159	153.332	62128	6
2024-10-28 08:00:00	153.333	153.428	152.458	152.731	102703	6
2024-10-28 12:00:00	152.729	153.233	152.407	153.213	97587	5
2024-10-28 16:00:00	153.216	153.376	153.131	153.228	40162	2
2024-10-28 20:00:00	153.228	153.359	153.14	153.142	13482	5
2024-10-29 00:00:00	153.141	153.242	152.85	153.041	68365	7
2024-10-29 04:00:00	153.046	153.277	152.754	153.165	59073	5
2024-10-29 08:00:00	153.165	153.673	153.155	153.673	81116	6
2024-10-29 12:00:00	153.676	153.865	152.99	153.494	120163	6
2024-10-29 16:00:00	153.497	153.596	153.308	153.424	58307	4
2024-10-29 20:00:00	153.425	153.443	153.161	153.262	16826	7
2024-10-30 00:00:00	153.263	153.439	153.07	153.339	75026	9
2024-10-30 04:00:00	153.337	153.462	153.189	153.329	55928	4
2024-10-30 08:00:00	153.328	153.361	152.778	153.031	101759	5
2024-10-30 12:00:00	153.033	153.49	152.869	153.155	126524	5
2024-10-30 16:00:00	153.153	153.431	153.002	153.299	63755	6
2024-10-30 20:00:00	153.298	153.427	153.203	153.239	17521	6
2024-10-31 00:00:00	153.238	153.611	152.941	153.051	52054	9
2024-10-31 04:00:00	153.05	153.084	152.05	152.248	80255	7
2024-10-31 08:00:00	152.246	152.847	151.921	152.719	108798	7
2024-10-31 12:00:00	152.718	153.048	152.079	152.356	149709	5
2024-10-31 16:00:00	152.354	152.507	151.833	151.931	89059	6
2024-10-31 20:00:00	151.936	152.137	151.788	151.979	27770	7
2024-11-01 00:00:00	151.979	152.422	151.874	152.414	69332	8
2024-11-01 04:00:00	152.415	152.652	152.202	152.545	61356	7
2024-11-01 08:00:00	152.546	152.845	152.522	152.675	74243	6
2024-11-01 12:00:00	152.672	153.065	151.789	152.942	173623	4
2024-11-01 16:00:00	152.942	153.067	152.828	152.968	59041	4
2024-11-01 20:00:00	152.967	153.093	152.932	152.946	4422	4
2024-11-03 20:00:00	152.26	152.551	152.181	152.288	16369	41
2024-11-04 00:00:00	152.288	152.288	151.598	151.738	86968	7
2024-11-04 04:00:00	151.739	152.277	151.69	152.176	74254	7
2024-11-04 08:00:00	152.18	152.227	151.531	151.55	89845	5
2024-11-04 12:00:00	151.553	152.104	151.544	151.99	105805	5
2024-11-04 16:00:00	151.991	152.196	151.891	152.146	101977	6
2024-11-04 20:00:00	152.148	152.29	152.054	152.276	32057	6
2024-11-05 00:00:00	152.276	152.442	152.113	152.381	83151	7
2024-11-05 04:00:00	152.382	152.543	152.177	152.271	82035	6
2024-11-05 08:00:00	152.27	152.383	152.086	152.153	86634	6
2024-11-05 12:00:00	152.153	152.337	151.77	152.042	128482	6
2024-11-05 16:00:00	152.043	152.095	151.334	151.451	103157	6
2024-11-05 20:00:00	151.451	151.905	151.391	151.44	43527	8
2024-11-06 00:00:00	151.439	154.333	151.283	153.935	285982	13
2024-11-06 04:00:00	153.934	154.38	153.125	153.937	271938	10
2024-11-06 08:00:00	153.937	154.251	153.798	154.215	242117	9
2024-11-06 12:00:00	154.216	154.474	153.979	154.349	231470	9
2024-11-06 16:00:00	154.349	154.697	154.209	154.442	122327	7
2024-11-06 20:00:00	154.444	154.659	154.207	154.31	35004	7
2024-11-07 00:00:00	154.307	154.708	154.22	154.318	120450	10
2024-11-07 04:00:00	154.32	154.374	153.649	154	124303	7
2024-11-07 08:00:00	154	154.132	153.815	154.062	116095	7
2024-11-07 12:00:00	154.061	154.108	152.851	152.961	193812	8
2024-11-07 16:00:00	152.962	153.472	152.847	153.079	136280	5
2024-11-07 20:00:00	153.081	153.188	152.689	153.172	59764	8
2024-11-08 00:00:00	153.173	153.366	152.73	152.812	109384	8
2024-11-08 04:00:00	152.811	152.954	152.548	152.638	118122	8
2024-11-08 08:00:00	152.639	152.745	152.139	152.425	139499	7
2024-11-08 12:00:00	152.423	152.857	152.329	152.42	153101	5
2024-11-08 16:00:00	152.42	152.814	152.406	152.672	112475	6
2024-11-08 20:00:00	152.674	152.753	152.433	152.608	24748	6
2024-11-10 20:00:00	152.631	152.946	152.602	152.907	10136	137
2024-11-11 00:00:00	152.91	153.46	152.87	153.447	78911	7
2024-11-11 04:00:00	153.447	153.667	153.314	153.635	88535	6
2024-11-11 08:00:00	153.639	153.853	153.551	153.754	99323	6
2024-11-11 12:00:00	153.754	153.952	153.643	153.857	100971	6
2024-11-11 16:00:00	153.858	153.909	153.729	153.764	63353	4
2024-11-11 20:00:00	153.765	153.769	153.469	153.521	29616	8
2024-11-12 00:00:00	153.52	154.061	153.483	153.654	100641	9
2024-11-12 04:00:00	153.654	153.891	153.403	153.821	92266	7
2024-11-12 08:00:00	153.82	154.166	153.704	154.071	123175	6
2024-11-12 12:00:00	154.072	154.548	153.999	154.518	128160	6
2024-11-12 16:00:00	154.52	154.923	154.459	154.748	101790	6
2024-11-12 20:00:00	154.748	154.783	154.503	154.656	37047	5
2024-11-13 00:00:00	154.656	154.938	154.539	154.803	105803	8
2024-11-13 04:00:00	154.803	155.154	154.748	155.112	104668	6
2024-11-13 08:00:00	155.113	155.236	154.794	154.818	106113	6
2024-11-13 12:00:00	154.818	155.137	154.338	154.985	210567	6
2024-11-13 16:00:00	154.985	155.622	154.981	155.543	113859	6
2024-11-13 20:00:00	155.544	155.596	155.259	155.416	42584	5
2024-11-14 00:00:00	155.416	156.06	155.404	155.946	96894	9
2024-11-14 04:00:00	155.945	156.133	155.7	155.837	91876	7
2024-11-14 08:00:00	155.836	156.24	155.741	155.921	113619	6
2024-11-14 12:00:00	155.922	156.193	155.518	155.952	163361	6
2024-11-14 16:00:00	155.953	156.039	155.674	155.921	90382	5
2024-11-14 20:00:00	155.921	156.535	155.886	156.481	71458	13
2024-11-15 00:00:00	156.48	156.746	156.272	156.5	75440	12
2024-11-15 04:00:00	156.5	156.548	155.759	155.778	109288	8
2024-11-15 08:00:00	155.777	155.777	155.218	155.493	133879	7
2024-11-15 12:00:00	155.493	155.779	154.84	154.947	197488	5
2024-11-15 16:00:00	154.948	155.014	153.858	154.213	158899	7
2024-11-15 20:00:00	154.217	154.476	154.173	154.248	36096	7
2024-11-17 20:00:00	154.349	154.746	154.222	154.64	16040	132
2024-11-18 00:00:00	154.639	155.138	153.838	154.651	142310	9
2024-11-18 04:00:00	154.652	154.764	154.296	154.566	127690	7
2024-11-18 08:00:00	154.567	155.123	154.501	155.056	150047	6
2024-11-18 12:00:00	155.057	155.356	154.583	154.992	147000	6
2024-11-18 16:00:00	154.992	155.068	154.571	154.737	108619	5
2024-11-18 20:00:00	154.736	154.739	154.432	154.613	35175	6
2024-11-19 00:00:00	154.614	154.614	153.948	154.175	89133	9
2024-11-19 04:00:00	154.17	154.653	154.112	154.526	91518	6
2024-11-19 08:00:00	154.527	154.573	153.279	154.084	233152	6
2024-11-19 12:00:00	154.083	154.231	153.408	153.956	222797	7
2024-11-19 16:00:00	153.957	154.797	153.915	154.694	93532	7
2024-11-19 20:00:00	154.693	154.755	154.525	154.718	29174	4
2024-11-20 00:00:00	154.72	154.986	154.584	154.954	95677	9
2024-11-20 04:00:00	154.953	155.681	154.942	155.657	102961	8
2024-11-20 08:00:00	155.658	155.861	155.58	155.832	112353	6
2024-11-20 12:00:00	155.834	155.886	155.054	155.529	128541	6
2024-11-20 16:00:00	155.528	155.61	155.182	155.365	96725	6
2024-11-20 20:00:00	155.368	155.538	155.233	155.272	37831	6
2024-11-21 00:00:00	155.271	155.299	154.874	154.925	111079	9
2024-11-21 04:00:00	154.925	155.261	154.554	154.904	113383	6
2024-11-21 08:00:00	154.903	155.034	154.081	154.532	187035	6
2024-11-21 12:00:00	154.532	154.714	153.905	154.319	183520	6
2024-11-21 16:00:00	154.32	154.697	154.307	154.504	144256	6
2024-11-21 20:00:00	154.504	154.59	154.104	154.154	51934	6
2024-11-22 00:00:00	154.155	154.493	153.963	154.262	107371	10
2024-11-22 04:00:00	154.263	154.954	154.263	154.726	109751	8
2024-11-22 08:00:00	154.728	154.867	154.251	154.312	173816	6
2024-11-22 12:00:00	154.312	155.022	154.189	154.897	193136	7
2024-11-22 16:00:00	154.898	154.92	154.661	154.801	107290	5
2024-11-22 20:00:00	154.802	154.886	154.708	154.73	25517	5
2024-11-24 20:00:00	154.117	154.389	154.052	154.147	18686	97
2024-11-25 00:00:00	154.148	154.233	153.548	153.945	137414	9
2024-11-25 04:00:00	153.944	154.557	153.937	154.538	125664	7
2024-11-25 08:00:00	154.536	154.722	154.314	154.504	132019	6
2024-11-25 12:00:00	154.504	154.561	153.627	154.368	179409	6
2024-11-25 16:00:00	154.371	154.517	153.991	154.135	131189	7
2024-11-25 20:00:00	154.135	154.485	153.878	154.38	56875	6
2024-11-26 00:00:00	154.38	154.413	153.721	153.741	147555	13
2024-11-26 04:00:00	153.741	154.219	153.544	154.038	115795	8
2024-11-26 08:00:00	154.036	154.119	153.707	153.777	122209	5
2024-11-26 12:00:00	153.777	153.802	152.987	153.461	175043	5
2024-11-26 16:00:00	153.463	153.681	153.082	153.109	139652	6
2024-11-26 20:00:00	153.109	153.23	152.93	152.931	49718	6
2024-11-27 00:00:00	152.93	153.032	152.382	152.45	115142	8
2024-11-27 04:00:00	152.449	152.475	151.838	151.951	115882	8
2024-11-27 08:00:00	151.951	151.956	151.222	151.484	177900	5
2024-11-27 12:00:00	151.485	151.803	150.93	151.1	188623	6
2024-11-27 16:00:00	151.102	151.373	150.453	151.022	127342	6
2024-11-27 20:00:00	151.021	151.379	150.855	151.337	48060	5
2024-11-28 00:00:00	151.338	151.746	151.281	151.624	88845	12
2024-11-28 04:00:00	151.624	151.773	151.36	151.753	92171	7
2024-11-28 08:00:00	151.754	151.948	151.694	151.833	106341	6
2024-11-28 12:00:00	151.833	151.845	151.403	151.517	82005	6
2024-11-28 16:00:00	151.518	151.569	151.454	151.495	27844	6
2024-11-28 20:00:00	151.493	151.552	150.983	151.185	14774	11
2024-11-29 00:00:00	151.182	151.206	149.848	150.097	159235	8
2024-11-29 04:00:00	150.096	150.27	149.531	149.99	119201	8
2024-11-29 08:00:00	149.993	150.363	149.83	150.037	122119	7
2024-11-29 12:00:00	150.036	150.347	149.875	150.179	133253	8
2024-11-29 16:00:00	150.178	150.529	149.464	149.603	142682	6
2024-11-29 20:00:00	149.602	149.724	149.536	149.724	67128	13
2024-12-01 20:00:00	149.514	150.066	149.486	149.865	25431	288
2024-12-02 00:00:00	149.865	150.742	149.802	150.527	129622	8
2024-12-02 04:00:00	150.525	150.747	149.988	150.247	132008	6
2024-12-02 08:00:00	150.247	150.44	150.045	150.148	123398	6
2024-12-02 12:00:00	150.148	150.35	149.721	149.871	188409	6
2024-12-02 16:00:00	149.871	149.948	149.077	149.522	132599	5
2024-12-02 20:00:00	149.522	149.823	149.224	149.515	55229	7
2024-12-03 00:00:00	149.516	150.135	149.497	150.092	108266	8
2024-12-03 04:00:00	150.093	150.234	149.873	150.004	89955	8
2024-12-03 08:00:00	150.006	150.182	149.681	149.73	126484	5
2024-12-03 12:00:00	149.731	149.872	148.646	149.15	184988	7
2024-12-03 16:00:00	149.152	149.538	148.962	149.505	135010	6
2024-12-03 20:00:00	149.505	149.698	149.402	149.613	31365	7
2024-12-04 00:00:00	149.613	150.079	149.52	149.932	77744	10
2024-12-04 04:00:00	149.933	150.436	149.856	150.381	69734	6
2024-12-04 08:00:00	150.382	151.046	150.297	150.885	123191	7
2024-12-04 12:00:00	150.886	151.228	150.281	150.394	171244	6
2024-12-04 16:00:00	150.395	150.592	149.991	150.438	118334	6
2024-12-04 20:00:00	150.438	150.774	150.436	150.547	45152	6
2024-12-05 00:00:00	150.547	150.68	150.185	150.287	102329	7
2024-12-05 04:00:00	150.285	150.424	149.659	149.785	110075	8
2024-12-05 08:00:00	149.783	150.348	149.654	150.157	125884	6
2024-12-05 12:00:00	150.155	150.695	150.144	150.248	183599	7
2024-12-05 16:00:00	150.249	150.349	149.918	150.018	104087	6
2024-12-05 20:00:00	150.02	150.231	149.929	150.118	31507	6
2024-12-06 00:00:00	150.121	150.272	149.768	149.876	96002	8
2024-12-06 04:00:00	149.878	150.169	149.77	150.091	83716	8
2024-12-06 08:00:00	150.094	150.698	150.09	150.506	90278	6
2024-12-06 12:00:00	150.507	150.656	149.36	149.866	201437	7
2024-12-06 16:00:00	149.868	150.132	149.674	149.969	94206	5
2024-12-06 20:00:00	149.969	150.06	149.945	149.989	19144	8
2024-12-08 20:00:00	149.864	150.072	149.84	149.89	10579	246
2024-12-09 00:00:00	149.89	150.049	149.689	149.977	84985	8
2024-12-09 04:00:00	149.977	150.348	149.838	150.343	87575	8
2024-12-09 08:00:00	150.347	150.52	150.314	150.489	96536	6
2024-12-09 12:00:00	150.491	151.241	150.438	151.021	118042	6
2024-12-09 16:00:00	151.026	151.347	150.968	151.239	69598	5
2024-12-09 20:00:00	151.239	151.43	151.13	151.387	32353	6
2024-12-10 00:00:00	151.387	151.547	151.032	151.068	92877	7
2024-12-10 04:00:00	151.068	151.581	150.894	151.555	94670	7
2024-12-10 08:00:00	151.554	151.783	151.413	151.704	107419	6
2024-12-10 12:00:00	151.705	152.169	151.528	152.125	120338	6
2024-12-10 16:00:00	152.125	152.18	151.844	151.93	85274	6
2024-12-10 20:00:00	151.93	151.981	151.78	151.838	28769	6
2024-12-11 00:00:00	151.839	151.869	151.414	151.544	74125	8
2024-12-11 04:00:00	151.545	151.793	151.419	151.654	82625	7
2024-12-11 08:00:00	151.653	152.791	151.004	152.549	160574	6
2024-12-11 12:00:00	152.549	152.856	151.918	152.457	158330	8
2024-12-11 16:00:00	152.456	152.717	152.242	152.643	74055	7
2024-12-11 20:00:00	152.64	152.646	152.233	152.254	25630	6
2024-12-12 00:00:00	152.242	152.41	151.949	152.352	61695	8
2024-12-12 04:00:00	152.351	152.771	152.179	152.569	104106	7
2024-12-12 08:00:00	152.57	152.659	152.164	152.185	102384	7
2024-12-12 12:00:00	152.184	152.397	151.798	152.285	181740	6
2024-12-12 16:00:00	152.284	152.546	152.039	152.537	104031	6
2024-12-12 20:00:00	152.537	152.69	152.452	152.589	27779	6
2024-12-13 00:00:00	152.595	153.046	152.553	152.899	97870	9
2024-12-13 04:00:00	152.9	153.086	152.671	152.793	58923	9
2024-12-13 08:00:00	152.792	153.623	152.792	153.623	99411	7
2024-12-13 12:00:00	153.622	153.686	153.258	153.661	114741	6
2024-12-13 16:00:00	153.662	153.798	153.555	153.685	71972	7
2024-12-13 20:00:00	153.685	153.727	153.591	153.683	13386	6
2024-12-15 20:00:00	153.573	153.697	153.431	153.452	11402	102
2024-12-16 00:00:00	153.454	153.969	153.322	153.814	79025	9
2024-12-16 04:00:00	153.814	153.89	153.477	153.526	66658	9
2024-12-16 08:00:00	153.526	153.858	153.442	153.802	81388	5
2024-12-16 12:00:00	153.802	154.476	153.78	154.234	101563	6
2024-12-16 16:00:00	154.234	154.311	154.008	154.125	67018	5
2024-12-16 20:00:00	154.125	154.26	154.029	154.094	19054	6
2024-12-17 00:00:00	154.091	154.342	153.798	154.042	89280	9
2024-12-17 04:00:00	154.042	154.258	153.923	154.068	81757	7
2024-12-17 08:00:00	154.067	154.165	153.685	153.909	97150	6
2024-12-17 12:00:00	153.909	153.997	153.42	153.509	129757	6
2024-12-17 16:00:00	153.509	153.64	153.159	153.341	88392	6
2024-12-17 20:00:00	153.34	153.595	153.271	153.568	25090	6
2024-12-18 00:00:00	153.569	153.784	153.544	153.617	66659	8
2024-12-18 04:00:00	153.615	153.652	153.332	153.577	72793	6
2024-12-18 08:00:00	153.578	153.741	153.52	153.661	70494	6
2024-12-18 12:00:00	153.66	154.051	153.634	154.021	104620	7
2024-12-18 16:00:00	154.021	154.661	153.702	154.647	129393	5
2024-12-18 20:00:00	154.646	154.864	154.327	154.665	99985	7
2024-12-19 00:00:00	154.663	155.435	154.463	155.256	115122	12
2024-12-19 04:00:00	155.257	156.777	154.911	156.475	142698	10
2024-12-19 08:00:00	156.475	157.145	156.434	156.694	135602	9
2024-12-19 12:00:00	156.693	157.73	156.398	157.712	173266	7
2024-12-19 16:00:00	157.71	157.804	157.348	157.421	120854	6
2024-12-19 20:00:00	157.42	157.669	157.306	157.647	48263	6
2024-12-20 00:00:00	157.647	157.924	156.833	157.064	135807	10
2024-12-20 04:00:00	157.064	157.313	156.765	156.828	117829	8
2024-12-20 08:00:00	156.828	156.963	156.62	156.772	144165	8
2024-12-20 12:00:00	156.77	156.813	156.317	156.503	186067	7
2024-12-20 16:00:00	156.501	156.584	155.951	156.003	118660	6
2024-12-20 20:00:00	156.003	156.466	155.997	156.407	27848	7
2024-12-22 20:00:00	156.249	156.563	156.238	156.563	14257	255
2024-12-23 00:00:00	156.563	156.691	156.337	156.516	70428	9
2024-12-23 04:00:00	156.517	156.81	156.484	156.793	57252	7
2024-12-23 08:00:00	156.794	156.879	156.461	156.844	94584	6
2024-12-23 12:00:00	156.846	157.266	156.845	157.128	122276	8
2024-12-23 16:00:00	157.129	157.211	156.981	157.101	77605	6
2024-12-23 20:00:00	157.099	157.238	157.027	157.181	34749	7
2024-12-24 00:00:00	157.181	157.393	157.05	157.084	54435	11
2024-12-24 04:00:00	157.082	157.143	156.887	157.14	65886	8
2024-12-24 08:00:00	157.139	157.177	156.983	157.142	54209	6
2024-12-24 12:00:00	157.141	157.344	157.075	157.333	74375	8
2024-12-24 16:00:00	157.333	157.378	157.23	157.284	48890	7
2024-12-24 20:00:00	157.285	157.301	156.962	157.056	3391	58
2024-12-25 00:00:00	157.056	157.319	156.978	157.109	6787	101
2024-12-25 04:00:00	157.116	157.346	156.929	157.01	2563	60
2024-12-25 20:00:00	157.176	157.285	157.105	157.121	8203	250
2024-12-26 00:00:00	157.121	157.474	157.069	157.368	57364	12
2024-12-26 04:00:00	157.368	157.461	157.306	157.373	55668	8
2024-12-26 08:00:00	157.372	157.59	157.305	157.588	59552	8
2024-12-26 12:00:00	157.592	158.07	157.581	158.068	75047	7
2024-12-26 16:00:00	158.068	158.083	157.869	157.984	85235	8
2024-12-26 20:00:00	157.985	158.034	157.67	157.764	24522	9
2024-12-27 00:00:00	157.763	157.948	157.504	157.646	44043	11
2024-12-27 04:00:00	157.645	157.854	157.549	157.814	56008	9
2024-12-27 08:00:00	157.814	157.914	157.62	157.649	74563	7
2024-12-27 12:00:00	157.651	157.894	157.529	157.571	100853	8
2024-12-27 16:00:00	157.569	157.943	157.35	157.941	81905	6
2024-12-27 20:00:00	157.941	157.942	157.749	157.764	19325	7
2024-12-29 20:00:00	157.679	157.898	157.652	157.898	8034	120
2024-12-30 00:00:00	157.897	157.988	157.697	157.814	41273	10
2024-12-30 04:00:00	157.814	158.071	157.756	157.888	57697	7
2024-12-30 08:00:00	157.887	157.984	157.558	157.635	67331	8
2024-12-30 12:00:00	157.636	157.647	156.669	157.176	135168	7
2024-12-30 16:00:00	157.174	157.352	156.92	157.089	85343	6
2024-12-30 20:00:00	157.09	157.114	156.759	157.003	32135	6
2024-12-31 00:00:00	157.005	157.045	156.33	156.44	71805	8
2024-12-31 04:00:00	156.441	156.46	156.061	156.202	52905	9
2024-12-31 08:00:00	156.202	156.96	156.02	156.798	92291	9
2024-12-31 12:00:00	156.798	157.194	156.552	157.159	138767	8
2024-12-31 16:00:00	157.156	157.546	157.103	157.308	111479	8
2024-12-31 20:00:00	157.308	157.376	157.178	157.184	35187	6
2025-01-01 20:00:00	157.151	157.776	157.151	157.7	14715	141
2025-01-02 00:00:00	157.7	157.772	157.129	157.154	76794	13
2025-01-02 04:00:00	157.154	157.21	156.435	156.67	80655	11
2025-01-02 08:00:00	156.67	157.285	156.461	157.201	118870	8
2025-01-02 12:00:00	157.202	157.237	156.633	157.149	154626	8
2025-01-02 16:00:00	157.148	157.849	157.13	157.618	111632	7
2025-01-02 20:00:00	157.617	157.653	157.351	157.353	24696	6
2025-01-03 00:00:00	157.359	157.457	157.171	157.307	60555	10
2025-01-03 04:00:00	157.308	157.385	157.039	157.135	61877	9
2025-01-03 08:00:00	157.135	157.423	157.087	157.244	77999	7
2025-01-03 12:00:00	157.245	157.49	157.022	157.393	103366	7
2025-01-03 16:00:00	157.394	157.401	156.87	157.201	54881	6
2025-01-03 20:00:00	157.2	157.376	157.139	157.242	13795	6
2025-01-05 20:00:00	157.18	157.527	157.139	157.504	10890	69
2025-01-06 00:00:00	157.505	157.826	157.484	157.714	78720	9
2025-01-06 04:00:00	157.714	157.804	157.531	157.663	58751	8
2025-01-06 08:00:00	157.664	157.959	157.163	157.197	108140	6
2025-01-06 12:00:00	157.198	157.654	156.24	157.532	181436	8
2025-01-06 16:00:00	157.532	157.668	157.346	157.544	83912	6
2025-01-06 20:00:00	157.544	157.807	157.491	157.737	24204	6
2025-01-07 00:00:00	157.737	158.413	157.735	158.122	99188	9
2025-01-07 04:00:00	158.122	158.153	157.454	157.492	76751	7
2025-01-07 08:00:00	157.495	157.848	157.362	157.711	63804	9
2025-01-07 12:00:00	157.71	158.423	157.533	157.939	113668	7
2025-01-07 16:00:00	157.942	158.039	157.585	157.777	125918	6
2025-01-07 20:00:00	157.777	158.239	157.737	158.223	31263	6
2025-01-08 00:00:00	158.22	158.23	157.898	158.195	76797	10
2025-01-08 04:00:00	158.196	158.265	157.925	158.114	65543	8
2025-01-08 08:00:00	158.113	158.55	158.052	158.372	98488	6
2025-01-08 12:00:00	158.373	158.547	158.142	158.371	156362	7
2025-01-08 16:00:00	158.371	158.519	158.271	158.464	100592	6
2025-01-08 20:00:00	158.464	158.464	158.177	158.188	33043	7
2025-01-09 00:00:00	158.186	158.324	157.913	157.971	61718	11
2025-01-09 04:00:00	157.972	158.201	157.761	158.19	74597	7
2025-01-09 08:00:00	158.187	158.284	157.822	157.905	89988	8
2025-01-09 12:00:00	157.905	157.976	157.574	157.972	83324	6
2025-01-09 16:00:00	157.971	158.162	157.922	158.112	41160	5
2025-01-09 20:00:00	158.111	158.184	158.008	158.041	13999	6
2025-01-10 00:00:00	158.04	158.28	157.931	158.232	71510	9
2025-01-10 04:00:00	158.234	158.443	158.23	158.388	54134	7
2025-01-10 08:00:00	158.387	158.424	157.622	157.993	103014	6
2025-01-10 12:00:00	157.993	158.877	157.222	157.554	202760	6
2025-01-10 16:00:00	157.555	157.983	157.54	157.869	118398	6
2025-01-10 20:00:00	157.869	157.933	157.619	157.657	20477	6
2025-01-12 20:00:00	157.596	157.93	157.596	157.909	8504	338
2025-01-13 00:00:00	157.909	157.964	157.266	157.413	77285	12
2025-01-13 04:00:00	157.412	157.594	157.245	157.46	85921	8
2025-01-13 08:00:00	157.46	157.668	157.01	157.315	117326	7
2025-01-13 12:00:00	157.315	157.581	156.91	157.517	142721	6
2025-01-13 16:00:00	157.518	157.817	157.291	157.811	70596	6
2025-01-13 20:00:00	157.81	157.81	157.118	157.305	35398	7
2025-01-14 00:00:00	157.309	158.027	157.032	157.555	96867	12
2025-01-14 04:00:00	157.555	157.718	157.295	157.524	72015	10
2025-01-14 08:00:00	157.524	158.028	157.388	157.937	101138	6
2025-01-14 12:00:00	157.938	158.151	157.384	157.962	160265	7
2025-01-14 16:00:00	157.965	158.195	157.831	157.939	86610	6
2025-01-14 20:00:00	157.939	158.066	157.868	158.045	24510	5
2025-01-15 00:00:00	158.053	158.082	157.826	157.886	59680	9
2025-01-15 04:00:00	157.886	157.933	156.84	156.882	84580	8
2025-01-15 08:00:00	156.882	157.208	156.708	157.011	105367	7
2025-01-15 12:00:00	157.012	157.086	155.935	156.289	169192	7
2025-01-15 16:00:00	156.29	156.732	156.285	156.461	85857	6
2025-01-15 20:00:00	156.462	156.551	156.215	156.219	25442	6
2025-01-16 00:00:00	156.218	156.528	155.206	155.774	116816	9
2025-01-16 04:00:00	155.775	156.31	155.603	156.184	76112	9
2025-01-16 08:00:00	156.183	156.233	155.609	155.781	55095	8
2025-01-16 12:00:00	155.782	156.362	155.387	155.425	144440	8
2025-01-16 16:00:00	155.423	155.551	155.1	155.291	114867	5
2025-01-16 20:00:00	155.291	155.4	155.086	155.364	24315	7
2025-01-17 00:00:00	155.363	155.48	154.977	155.443	82543	10
2025-01-17 04:00:00	155.442	155.771	155.362	155.615	67860	8
2025-01-17 08:00:00	155.615	155.847	155.407	155.692	83742	7
2025-01-17 12:00:00	155.693	156.192	155.554	156.105	131269	6
2025-01-17 16:00:00	156.105	156.372	156.1	156.144	85027	6
2025-01-17 20:00:00	156.142	156.311	156.103	156.241	15761	7
2025-01-19 20:00:00	156.187	156.58	156.154	156.306	10430	188
2025-01-20 00:00:00	156.313	156.358	155.707	155.739	62810	9
2025-01-20 04:00:00	155.739	156.281	155.729	155.99	62518	8
2025-01-20 08:00:00	155.99	156.456	155.95	156.341	72679	6
2025-01-20 12:00:00	156.341	156.46	155.415	155.687	90319	8
2025-01-20 16:00:00	155.687	156.056	155.591	155.633	31966	8
2025-01-20 20:00:00	155.637	155.714	155.159	155.271	23825	11
2025-01-21 00:00:00	155.272	156.232	154.772	155.182	76522	12
2025-01-21 04:00:00	155.183	155.75	154.951	155.674	41353	10
2025-01-21 08:00:00	155.676	156.05	155.61	155.908	39047	9
2025-01-21 12:00:00	155.908	155.949	155.248	155.326	57586	7
2025-01-21 16:00:00	155.327	155.593	155.303	155.554	30977	8
2025-01-21 20:00:00	155.552	155.826	155.382	155.74	15305	7
2025-01-22 00:00:00	155.74	155.958	155.35	155.921	38056	13
2025-01-22 04:00:00	155.922	156.071	155.679	156.045	29648	10
2025-01-22 08:00:00	156.044	156.113	155.547	155.871	40483	7
2025-01-22 12:00:00	155.877	156.423	155.741	156.398	45471	8
2025-01-22 16:00:00	156.397	156.706	156.375	156.517	28298	7
2025-01-22 20:00:00	156.517	156.588	156.377	156.431	13242	5
2025-01-23 00:00:00	156.431	156.605	156.282	156.499	32743	10
2025-01-23 04:00:00	156.498	156.751	156.473	156.606	31663	6
2025-01-23 08:00:00	156.605	156.63	156.203	156.547	33078	9
2025-01-23 12:00:00	156.547	156.595	156.101	156.163	42600	6
2025-01-23 16:00:00	156.163	156.392	155.742	155.803	42268	7
2025-01-23 20:00:00	155.801	156.176	155.752	156.135	13474	4
2025-01-24 00:00:00	156.133	156.407	155.424	155.476	51592	10
2025-01-24 04:00:00	155.474	155.719	154.837	155.384	68914	12
2025-01-24 08:00:00	155.382	156.105	154.937	156.096	53025	7
2025-01-24 12:00:00	156.098	156.575	155.627	155.726	69516	6
2025-01-24 16:00:00	155.727	156.022	155.513	155.815	32720	6
2025-01-24 20:00:00	155.82	156.006	155.816	155.92	6792	7
2025-01-26 20:00:00	155.675	155.831	155.569	155.72	9515	106
2025-01-27 00:00:00	155.719	155.875	155.287	155.793	57649	10
2025-01-27 04:00:00	155.794	156.244	155.68	155.878	51749	9
2025-01-27 08:00:00	155.88	155.908	153.71	153.962	100197	8
2025-01-27 12:00:00	153.959	154.68	153.863	154.342	94620	8
2025-01-27 16:00:00	154.342	154.718	154.1	154.542	52013	7
2025-01-27 20:00:00	154.541	154.98	154.442	154.914	28125	6
2025-01-28 00:00:00	154.912	155.741	154.793	155.733	70595	11
2025-01-28 04:00:00	155.732	155.976	155.517	155.864	45979	8
2025-01-28 08:00:00	155.864	155.93	155.203	155.435	46605	7
2025-01-28 12:00:00	155.434	155.741	155.048	155.714	57884	7
2025-01-28 16:00:00	155.715	155.757	155.505	155.532	29977	7
2025-01-28 20:00:00	155.532	155.607	155.464	155.56	12426	7
2025-01-29 00:00:00	155.563	155.787	155.321	155.423	37217	9
2025-01-29 04:00:00	155.423	155.429	154.999	155.285	38851	8
2025-01-29 08:00:00	155.292	155.518	155.007	155.417	39642	7
2025-01-29 12:00:00	155.417	155.494	154.937	155.007	48291	9
2025-01-29 16:00:00	155.007	155.608	154.97	155.241	65235	6
2025-01-29 20:00:00	155.241	155.386	155.031	155.176	34807	9
2025-01-30 00:00:00	155.174	155.203	154.28	154.527	53544	14
2025-01-30 04:00:00	154.528	154.73	154.354	154.496	32721	9
2025-01-30 08:00:00	154.5	154.647	154.315	154.591	51840	8
2025-01-30 12:00:00	154.59	154.593	153.788	154.132	82211	7
2025-01-30 16:00:00	154.134	154.492	154.072	154.11	39885	6
2025-01-30 20:00:00	154.11	154.499	153.994	154.086	30945	7
2025-01-31 00:00:00	154.088	154.423	153.91	154.354	59010	9
2025-01-31 04:00:00	154.355	154.933	154.311	154.65	51870	8
2025-01-31 08:00:00	154.653	154.85	154.48	154.84	40091	6
2025-01-31 12:00:00	154.841	155.018	154.526	154.82	62669	9
2025-01-31 16:00:00	154.823	155.217	154.661	155.138	62678	7
2025-01-31 20:00:00	155.138	155.213	155.017	155.182	43939	7
2025-02-02 20:00:00	154.771	155.43	154.755	155.344	23053	66
2025-02-03 00:00:00	155.358	155.882	155.343	155.649	71347	15
2025-02-03 04:00:00	155.65	155.745	155.279	155.621	52448	8
2025-02-03 08:00:00	155.623	155.713	154.595	154.606	53337	8
2025-02-03 12:00:00	154.607	154.86	154.004	154.723	102400	5
2025-02-03 16:00:00	154.721	155.007	154.516	154.835	64055	6
2025-02-03 20:00:00	154.894	155.293	154.543	155.268	31198	5
2025-02-04 00:00:00	155.263	155.401	155.037	155.208	41299	10
2025-02-04 04:00:00	155.208	155.388	154.823	155.324	42460	8
2025-02-04 08:00:00	155.324	155.521	155.066	155.312	41909	7
2025-02-04 12:00:00	155.313	155.393	154.534	154.673	56395	6
2025-02-04 16:00:00	154.671	154.671	154.171	154.285	43601	8
2025-02-04 20:00:00	154.285	154.458	154.03	154.131	15529	7
2025-02-05 00:00:00	154.132	154.355	153.087	153.217	69743	9
2025-02-05 04:00:00	153.215	153.565	153.074	153.301	40922	8
2025-02-05 08:00:00	153.301	153.389	152.551	152.87	48604	8
2025-02-05 12:00:00	152.875	153.204	152.109	152.136	69887	6
2025-02-05 16:00:00	152.136	152.541	152.11	152.522	36327	6
2025-02-05 20:00:00	152.52	152.765	152.461	152.65	18072	6
2025-02-06 00:00:00	152.648	152.684	151.81	152.234	49267	9
2025-02-06 04:00:00	152.235	152.67	152.126	152.579	36547	9
2025-02-06 08:00:00	152.58	152.897	152.361	152.429	40286	7
2025-02-06 12:00:00	152.428	152.526	151.658	151.687	65865	8
2025-02-06 16:00:00	151.689	152.061	151.235	151.384	47829	5
2025-02-06 20:00:00	151.385	151.534	151.152	151.166	14946	7
2025-02-07 00:00:00	151.167	151.737	150.957	151.581	50512	10
2025-02-07 04:00:00	151.58	151.885	151.541	151.823	32500	6
2025-02-07 08:00:00	151.824	152.182	151.667	152.154	36290	7
2025-02-07 12:00:00	152.152	152.421	151.272	151.385	99905	5
2025-02-07 16:00:00	151.386	151.844	150.927	151.379	90338	7
2025-02-07 20:00:00	151.377	151.451	151.251	151.377	18095	7
2025-02-09 20:00:00	151.198	151.88	151.156	151.872	11709	81
2025-02-10 00:00:00	151.875	152.209	151.623	151.919	51168	9
2025-02-10 04:00:00	151.918	152.187	151.767	152.167	33786	8
2025-02-10 08:00:00	152.167	152.536	152.009	152.119	39395	8
2025-02-10 12:00:00	152.119	152.243	151.567	151.607	48373	6
2025-02-10 16:00:00	151.605	152.068	151.573	151.975	26663	6
2025-02-10 20:00:00	151.975	152.03	151.751	151.788	14471	6
2025-02-11 00:00:00	151.786	152.06	151.683	151.982	33556	10
2025-02-11 04:00:00	151.981	152.042	151.83	151.95	24193	7
2025-02-11 08:00:00	151.95	152.376	151.647	152.337	48287	6
2025-02-11 12:00:00	152.341	152.594	152.22	152.491	65117	6
2025-02-11 16:00:00	152.49	152.552	152.246	152.487	37118	6
2025-02-11 20:00:00	152.487	152.767	152.353	152.765	19133	8
2025-02-12 00:00:00	152.765	153.68	152.726	153.631	55530	9
2025-02-12 04:00:00	153.636	153.733	153.413	153.677	49360	8
2025-02-12 08:00:00	153.68	153.886	153.411	153.552	39119	6
2025-02-12 12:00:00	153.553	154.616	153.265	154.439	82146	8
2025-02-12 16:00:00	154.439	154.801	154.283	154.426	51127	5
2025-02-12 20:00:00	154.426	154.484	154.187	154.232	21522	6
2025-02-13 00:00:00	154.23	154.664	154.12	154.241	50953	9
2025-02-13 04:00:00	154.241	154.487	153.953	154.277	51759	8
2025-02-13 08:00:00	154.275	154.338	153.731	153.847	43171	7
2025-02-13 12:00:00	153.842	154.012	153.074	153.133	80005	7
2025-02-13 16:00:00	153.132	153.342	152.769	152.929	54564	8
2025-02-13 20:00:00	152.93	153.151	152.688	152.985	20967	7
2025-02-14 00:00:00	152.996	153.097	152.443	152.836	48655	8
2025-02-14 04:00:00	152.836	152.893	152.381	152.726	34063	7
2025-02-14 08:00:00	152.731	152.837	152.466	152.704	43659	7
2025-02-14 12:00:00	152.704	152.823	152.066	152.138	66838	7
2025-02-14 16:00:00	152.139	152.389	152.023	152.209	32843	5
2025-02-14 20:00:00	152.21	152.35	152.209	152.254	9039	6
2025-02-16 20:00:00	152.2	152.391	151.965	152.006	7498	110
2025-02-17 00:00:00	152.004	152.113	151.503	151.618	40161	13
2025-02-17 04:00:00	151.618	151.89	151.473	151.863	42606	9
2025-02-17 08:00:00	151.863	151.942	151.494	151.504	30130	7
2025-02-17 12:00:00	151.503	151.535	151.336	151.364	26942	7
2025-02-17 16:00:00	151.364	151.448	151.337	151.399	12773	6
2025-02-17 20:00:00	151.399	151.622	151.23	151.436	14630	9
2025-02-18 00:00:00	151.435	152.091	151.413	152.077	47768	9
2025-02-18 04:00:00	152.079	152.219	151.792	152.052	37656	9
2025-02-18 08:00:00	152.052	152.101	151.676	151.782	31706	6
2025-02-18 12:00:00	151.784	151.879	151.526	151.653	40002	6
2025-02-18 16:00:00	151.654	152.042	151.645	151.922	27376	6
2025-02-18 20:00:00	151.923	152.124	151.913	151.92	14514	8
2025-02-19 00:00:00	151.92	152.306	151.743	151.892	47971	8
2025-02-19 04:00:00	151.89	151.935	151.587	151.659	37333	8
2025-02-19 08:00:00	151.658	151.954	151.55	151.843	39572	7
2025-02-19 12:00:00	151.845	151.929	151.243	151.416	56808	6
2025-02-19 16:00:00	151.422	151.827	151.391	151.52	42118	5
2025-02-19 20:00:00	151.522	151.568	151.119	151.218	19681	7
2025-02-20 00:00:00	151.218	151.232	150.384	150.431	65256	9
2025-02-20 04:00:00	150.43	150.481	149.946	150.172	43916	8
2025-02-20 08:00:00	150.171	150.433	149.982	150.221	30553	7
2025-02-20 12:00:00	150.222	150.229	149.468	149.511	70384	6
2025-02-20 16:00:00	149.513	149.814	149.397	149.775	41151	5
2025-02-20 20:00:00	149.776	149.826	149.274	149.478	21677	4
2025-02-21 00:00:00	149.478	150.732	149.466	150.309	50897	9
2025-02-21 04:00:00	150.309	150.653	150.118	150.545	33524	7
2025-02-21 08:00:00	150.547	150.615	150.188	150.272	46194	6
2025-02-21 12:00:00	150.272	150.511	149.507	149.548	63826	7
2025-02-21 16:00:00	149.548	149.619	148.922	149.07	64697	6
2025-02-21 20:00:00	149.071	149.339	148.997	149.262	19019	6
2025-02-23 20:00:00	149.175	149.403	149.09	149.399	8187	117
2025-02-24 00:00:00	149.401	149.495	148.841	149.159	56759	10
2025-02-24 04:00:00	149.16	149.545	149.128	149.455	40047	8
2025-02-24 08:00:00	149.454	149.789	149.23	149.73	50996	6
2025-02-24 12:00:00	149.731	149.871	149.188	149.296	75510	6
2025-02-24 16:00:00	149.298	149.799	149.296	149.674	54732	6
2025-02-24 20:00:00	149.674	149.91	149.563	149.908	25909	6
2025-02-25 00:00:00	149.909	150.298	149.61	149.663	43351	8
2025-02-25 04:00:00	149.663	149.866	149.195	149.278	48699	8
2025-02-25 08:00:00	149.28	149.953	149.218	149.806	61104	6
2025-02-25 12:00:00	149.806	149.817	148.562	149.065	81539	7
2025-02-25 16:00:00	149.064	149.254	148.777	149.075	74277	6
2025-02-25 20:00:00	149.075	149.176	148.849	149.049	29480	7
2025-02-26 00:00:00	149.047	149.515	148.618	149.393	49222	9
2025-02-26 04:00:00	149.39	149.63	149.281	149.528	41242	8
2025-02-26 08:00:00	149.529	149.589	149.224	149.544	55834	6
2025-02-26 12:00:00	149.543	149.884	149.29	149.488	72777	7
2025-02-26 16:00:00	149.486	149.528	148.81	148.834	60561	5
2025-02-26 20:00:00	148.839	149.233	148.742	148.876	24268	7
2025-02-27 00:00:00	148.877	149.403	148.781	149.22	40127	8
2025-02-27 04:00:00	149.219	149.422	149.075	149.265	35445	7
2025-02-27 08:00:00	149.266	149.97	149.156	149.798	50654	6
2025-02-27 12:00:00	149.796	150.139	149.357	149.94	109273	5
2025-02-27 16:00:00	149.94	150.161	149.763	149.861	73028	7
2025-02-27 20:00:00	149.861	150.103	149.538	150.084	32423	8
2025-02-28 00:00:00	150.086	150.142	149.098	149.601	57400	9
2025-02-28 04:00:00	149.601	150.567	149.516	150.432	49984	8
2025-02-28 08:00:00	150.432	150.686	150.184	150.388	49098	7
2025-02-28 12:00:00	150.387	150.987	150.28	150.679	98423	4
2025-02-28 16:00:00	150.683	150.79	150.233	150.54	95034	6
2025-02-28 20:00:00	150.543	150.622	150.439	150.545	16355	6
2025-03-02 20:00:00	150.644	151.019	150.632	150.806	10130	143
2025-03-03 00:00:00	150.807	150.945	150.243	150.45	57852	9
2025-03-03 04:00:00	150.45	150.528	150.149	150.168	39489	6
2025-03-03 08:00:00	150.168	151.234	149.945	151.207	50499	6
2025-03-03 12:00:00	151.207	151.301	150.079	150.231	82108	6
2025-03-03 16:00:00	150.235	150.37	150.048	150.25	67756	5
2025-03-03 20:00:00	150.251	150.259	149.097	149.306	49902	7
2025-03-04 00:00:00	149.317	149.529	148.595	149.161	77683	9
2025-03-04 04:00:00	149.162	149.574	148.925	149.345	68414	8
2025-03-04 08:00:00	149.345	149.452	148.288	148.364	92916	7
2025-03-04 12:00:00	148.365	148.706	148.096	148.35	116776	7
2025-03-04 16:00:00	148.35	149.368	148.301	149.315	99913	5
2025-03-04 20:00:00	149.315	149.97	149.008	149.827	47303	6
2025-03-05 00:00:00	149.824	150.182	149.577	149.971	69182	10
2025-03-05 04:00:00	149.969	149.971	149.414	149.445	48702	7
2025-03-05 08:00:00	149.45	149.639	149.096	149.395	78046	6
2025-03-05 12:00:00	149.4	149.737	148.392	148.913	145804	6
2025-03-05 16:00:00	148.912	149.139	148.472	148.787	96749	5
2025-03-05 20:00:00	148.786	148.998	148.723	148.882	26204	5
2025-03-06 00:00:00	148.88	149.331	148.856	149.233	44025	8
2025-03-06 04:00:00	149.233	149.306	148.262	148.369	62713	7
2025-03-06 08:00:00	148.37	148.412	147.698	147.829	89389	5
2025-03-06 12:00:00	147.828	148.312	147.308	148.238	115665	4
2025-03-06 16:00:00	148.242	148.391	147.567	147.688	107088	6
2025-03-06 20:00:00	147.688	148.149	147.645	148.145	32804	7
2025-03-07 00:00:00	148.146	148.162	147.442	147.604	50716	9
2025-03-07 04:00:00	147.605	147.752	147.387	147.651	45666	7
2025-03-07 08:00:00	147.654	147.752	147.201	147.694	57951	5
2025-03-07 12:00:00	147.693	147.965	146.944	147.517	115833	5
2025-03-07 16:00:00	147.518	148.198	146.958	148.033	106895	6
2025-03-07 20:00:00	148.034	148.115	147.84	148.018	26955	6
2025-03-09 20:00:00	147.908	147.946	147.386	147.585	21107	84
2025-03-10 00:00:00	147.584	147.754	147.088	147.637	47369	9
2025-03-10 04:00:00	147.638	147.79	147.498	147.57	43150	6
2025-03-10 08:00:00	147.573	147.637	146.86	147.124	85674	5
2025-03-10 12:00:00	147.125	147.306	146.628	147.151	121962	6
2025-03-10 16:00:00	147.149	147.464	147.036	147.294	85968	5
2025-03-10 20:00:00	147.293	147.364	146.779	147.076	23100	7
2025-03-11 00:00:00	147.076	147.192	146.538	147.115	68676	9
2025-03-11 04:00:00	147.113	147.4	146.758	146.937	57221	6
2025-03-11 08:00:00	146.934	147.725	146.874	147.602	82405	6
2025-03-11 12:00:00	147.602	148.118	147.266	147.494	146644	6
2025-03-11 16:00:00	147.496	147.913	147.02	147.755	106065	6
2025-03-11 20:00:00	147.754	148.066	147.496	148.049	18268	6
2025-03-12 00:00:00	148.048	148.152	147.844	148.072	41466	9
2025-03-12 04:00:00	148.073	148.601	147.957	148.591	38372	7
2025-03-12 08:00:00	148.589	148.77	148.257	148.735	53364	4
2025-03-12 12:00:00	148.734	149.194	148.073	148.317	108938	6
2025-03-12 16:00:00	148.315	148.431	148.106	148.348	65370	5
2025-03-12 20:00:00	148.348	148.366	148.089	148.29	11266	8
2025-03-13 00:00:00	148.294	148.37	148.014	148.038	36673	7
2025-03-13 04:00:00	148.04	148.116	147.574	147.785	44623	8
2025-03-13 08:00:00	147.786	148.235	147.682	147.992	52320	7
2025-03-13 12:00:00	147.991	148.354	147.64	147.704	85910	6
2025-03-13 16:00:00	147.704	147.831	147.411	147.697	57911	6
2025-03-13 20:00:00	147.697	147.982	147.689	147.936	12177	6
2025-03-14 00:00:00	147.922	148.428	147.846	148.332	37030	8
2025-03-14 04:00:00	148.331	149.02	148.321	148.748	41330	9
2025-03-14 08:00:00	148.748	148.996	148.606	148.727	43272	6
2025-03-14 12:00:00	148.731	148.896	148.345	148.517	71820	6
2025-03-14 16:00:00	148.516	148.66	148.256	148.642	36917	5
2025-03-14 20:00:00	148.642	148.668	148.559	148.606	4894	6
2025-03-16 20:00:00	148.753	148.839	148.46	148.602	13612	60
2025-03-17 00:00:00	148.605	148.895	148.459	148.726	36028	7
2025-03-17 04:00:00	148.728	149.095	148.719	148.835	38910	7
2025-03-17 08:00:00	148.833	148.979	148.416	148.454	51117	6
2025-03-17 12:00:00	148.459	149.094	148.26	148.555	95135	7
2025-03-17 16:00:00	148.555	149.283	148.519	149.158	43965	5
2025-03-17 20:00:00	149.156	149.396	149.053	149.395	13629	5
2025-03-18 00:00:00	149.394	149.723	149.253	149.688	33111	7
2025-03-18 04:00:00	149.688	149.877	149.513	149.83	32113	6
2025-03-18 08:00:00	149.831	149.9	149.561	149.744	43555	6
2025-03-18 12:00:00	149.745	149.934	149.415	149.491	73311	6
2025-03-18 16:00:00	149.491	149.649	149.094	149.273	44485	5
2025-03-18 20:00:00	149.274	149.475	149.186	149.438	10631	7
2025-03-19 00:00:00	149.439	149.645	149.202	149.321	29503	8
2025-03-19 04:00:00	149.322	150.019	149.14	149.272	45896	8
2025-03-19 08:00:00	149.276	149.882	149.276	149.828	40407	7
2025-03-19 12:00:00	149.828	150.146	149.598	150.031	54367	5
2025-03-19 16:00:00	150.03	150.031	148.66	148.842	63151	5
2025-03-19 20:00:00	148.846	148.899	148.456	148.456	19117	9
2025-03-20 00:00:00	148.456	148.519	148.179	148.364	27353	8
2025-03-20 04:00:00	148.368	148.641	148.178	148.588	24941	6
2025-03-20 08:00:00	148.589	148.78	148.392	148.457	45646	6
2025-03-20 12:00:00	148.457	148.959	148.398	148.847	72701	5
2025-03-20 16:00:00	148.847	148.958	148.712	148.785	41384	6
2025-03-20 20:00:00	148.783	148.823	148.585	148.619	13321	8
2025-03-21 00:00:00	148.621	149.247	148.587	149.208	39865	9
2025-03-21 04:00:00	149.207	149.66	149.202	149.31	39759	7
2025-03-21 08:00:00	149.31	149.534	148.854	148.886	39125	6
2025-03-21 12:00:00	148.887	148.994	148.602	148.979	74624	5
2025-03-21 16:00:00	148.982	149.342	148.934	149.334	42626	6
2025-03-21 20:00:00	149.332	149.363	149.265	149.269	2275	6
2025-03-23 20:00:00	149.329	149.688	149.329	149.66	11643	54
2025-03-24 00:00:00	149.664	149.951	149.454	149.806	29385	7
2025-03-24 04:00:00	149.809	149.866	149.534	149.648	28173	7
2025-03-24 08:00:00	149.645	149.796	149.491	149.75	37751	6
2025-03-24 12:00:00	149.754	150.754	149.703	150.738	66345	5
2025-03-24 16:00:00	150.74	150.753	150.482	150.643	32336	5
2025-03-24 20:00:00	150.643	150.859	150.605	150.777	11171	7
2025-03-25 00:00:00	150.784	150.942	150.582	150.619	28148	7
2025-03-25 04:00:00	150.619	150.74	150.416	150.72	26300	7
2025-03-25 08:00:00	150.72	150.766	150.059	150.175	42415	6
2025-03-25 12:00:00	150.174	150.174	149.546	149.763	59469	5
2025-03-25 16:00:00	149.765	149.938	149.703	149.857	23310	5
2025-03-25 20:00:00	149.857	150.006	149.841	149.941	7219	7
2025-03-26 00:00:00	149.939	150.466	149.838	150.433	35049	6
2025-03-26 04:00:00	150.432	150.622	150.363	150.393	28478	5
2025-03-26 08:00:00	150.395	150.407	150.017	150.206	29715	6
2025-03-26 12:00:00	150.206	150.743	150.113	150.68	74942	5
2025-03-26 16:00:00	150.683	150.716	150.312	150.574	54320	6
2025-03-26 20:00:00	150.573	150.596	150.28	150.472	18863	7
2025-03-27 00:00:00	150.47	150.62	150.083	150.15	29367	7
2025-03-27 04:00:00	150.149	150.545	150.058	150.534	36389	7
2025-03-27 08:00:00	150.535	151.023	150.49	151.02	42110	6
2025-03-27 12:00:00	151.019	151.088	150.58	150.967	74815	5
2025-03-27 16:00:00	150.969	151.156	150.912	151.037	37880	5
2025-03-27 20:00:00	151.038	151.114	150.764	150.85	12043	6
2025-03-28 00:00:00	150.849	151.208	150.701	150.805	32207	7
2025-03-28 04:00:00	150.806	150.94	150.382	150.393	31051	7
2025-03-28 08:00:00	150.393	150.863	150.359	150.802	39911	6
2025-03-28 12:00:00	150.805	150.932	149.906	150.259	88143	6
2025-03-28 16:00:00	150.257	150.294	149.745	149.749	36818	6
2025-03-28 20:00:00	149.749	149.883	149.682	149.818	4217	7
2025-03-30 20:00:00	149.721	149.796	149.302	149.617	16694	128
2025-03-31 00:00:00	149.617	149.635	148.719	148.922	61195	8
2025-03-31 04:00:00	148.919	149.245	148.698	149.143	60448	6
2025-03-31 08:00:00	149.143	149.432	148.959	149.373	54482	6
2025-03-31 12:00:00	149.376	149.957	149.346	149.907	109346	7
2025-03-31 16:00:00	149.911	150.264	149.8	149.959	52504	6
2025-03-31 20:00:00	149.959	150.14	149.831	149.946	16520	5
2025-04-01 00:00:00	149.946	149.982	149.633	149.658	39522	7
2025-04-01 04:00:00	149.658	149.99	149.531	149.617	50473	7
2025-04-01 08:00:00	149.617	149.719	149.12	149.197	63438	6
2025-04-01 12:00:00	149.194	149.542	148.97	149.405	108950	5
2025-04-01 16:00:00	149.405	149.741	149.234	149.616	68280	6
2025-04-01 20:00:00	149.616	149.888	149.495	149.75	14232	6
2025-04-02 00:00:00	149.749	149.951	149.686	149.747	35217	7
2025-04-02 04:00:00	149.746	150	149.63	149.671	36647	7
2025-04-02 08:00:00	149.672	149.716	149.19	149.22	54036	5
2025-04-02 12:00:00	149.219	150.088	149.1	149.988	93516	6
2025-04-02 16:00:00	149.989	150.252	149.918	150.024	57878	6
2025-04-02 20:00:00	150.024	150.484	147.683	147.878	73896	9
2025-04-03 00:00:00	147.876	148.335	147.113	147.268	83940	8
2025-04-03 04:00:00	147.269	147.636	146.805	147.266	83510	7
2025-04-03 08:00:00	147.263	147.361	146.022	146.04	76905	7
2025-04-03 12:00:00	146.038	146.361	145.183	146.045	139612	5
2025-04-03 16:00:00	146.045	146.516	145.965	146.247	93265	9
2025-04-03 20:00:00	146.248	146.304	145.539	146.253	35029	7
2025-04-04 00:00:00	146.252	146.405	145.62	145.663	71275	9
2025-04-04 04:00:00	145.663	146.298	145.298	146.271	89610	7
2025-04-04 08:00:00	146.27	146.546	144.55	145.397	141333	8
2025-04-04 12:00:00	145.397	146.22	145.017	146.056	187210	7
2025-04-04 16:00:00	145.921	147.429	145.854	146.826	130000	9
2025-04-04 20:00:00	146.831	147.001	146.758	146.95	14541	8
2025-04-06 20:00:00	145.475	145.684	144.813	145.434	58103	120
2025-04-07 00:00:00	145.429	146.843	145.182	146.286	112077	14
2025-04-07 04:00:00	146.287	146.464	145.069	145.79	123047	9
2025-04-07 08:00:00	145.79	146.622	145.699	146.385	131915	7
2025-04-07 12:00:00	146.385	147.979	146.38	147.961	194250	8
2025-04-07 16:00:00	147.964	148.147	147.523	147.94	138285	8
2025-04-07 20:00:00	147.941	148.139	147.617	147.79	35573	8
2025-04-08 00:00:00	147.789	147.963	147.25	147.593	89248	10
2025-04-08 04:00:00	147.593	147.798	146.966	147.393	86907	6
2025-04-08 08:00:00	147.393	147.515	146.771	146.906	102664	6
2025-04-08 12:00:00	146.904	147.667	146.662	147.023	160652	6
2025-04-08 16:00:00	147.021	147.097	145.962	146.278	181286	6
2025-04-08 20:00:00	146.278	146.477	145.598	145.849	49950	7
2025-04-09 00:00:00	145.848	145.939	145.131	145.329	121263	7
2025-04-09 04:00:00	145.33	145.638	144.578	145.523	147658	7
2025-04-09 08:00:00	145.524	145.779	144.647	144.648	104265	6
2025-04-09 12:00:00	144.642	145.097	143.992	145.096	156438	7
2025-04-09 16:00:00	145.096	148.277	144.567	147.948	136454	6
2025-04-09 20:00:00	147.946	148.019	147.233	147.4	44779	12
2025-04-10 00:00:00	147.402	147.46	146.606	146.828	86423	9
2025-04-10 04:00:00	146.829	147.142	146.24	146.27	88661	6
2025-04-10 08:00:00	146.27	146.426	145.336	145.526	99186	7
2025-04-10 12:00:00	145.527	145.596	144.004	144.344	145288	6
2025-04-10 16:00:00	144.341	145.132	144.066	144.658	139753	7
2025-04-10 20:00:00	144.658	144.833	143.712	143.749	45792	8
2025-04-11 00:00:00	143.754	143.783	142.875	143.19	100158	9
2025-04-11 04:00:00	143.19	144.142	142.799	142.835	96828	9
2025-04-11 08:00:00	142.834	143.218	142.06	142.599	121422	10
2025-04-11 12:00:00	142.602	143.719	142.217	143.58	125605	8
2025-04-11 16:00:00	143.58	144.199	143.509	143.595	71307	6
2025-04-11 20:00:00	143.591	143.644	143.432	143.436	6070	8
2025-04-13 20:00:00	143.876	144.06	143.503	143.691	33701	119
2025-04-14 00:00:00	143.692	143.745	142.248	143.021	74364	8
2025-04-14 04:00:00	143.019	143.275	142.227	143.076	68996	6
2025-04-14 08:00:00	143.079	143.357	142.761	143.241	62197	6
2025-04-14 12:00:00	143.241	144.08	142.89	142.971	103240	6
2025-04-14 16:00:00	142.97	143.348	142.779	143.024	65694	8
2025-04-14 20:00:00	143.024	143.331	142.85	143.215	19638	9
2025-04-15 00:00:00	143.214	143.592	143.049	143.127	37981	7
2025-04-15 04:00:00	143.128	143.509	142.844	143.299	50512	7
2025-04-15 08:00:00	143.299	143.305	142.682	142.898	63885	6
2025-04-15 12:00:00	142.899	143.263	142.596	143.1	89687	6
2025-04-15 16:00:00	143.099	143.249	143.04	143.188	40419	6
2025-04-15 20:00:00	143.189	143.278	142.912	143.157	18711	6
2025-04-16 00:00:00	143.157	143.17	142.496	142.523	35960	10
2025-04-16 04:00:00	142.523	142.673	142.041	142.097	57081	6
2025-04-16 08:00:00	142.098	142.95	142.066	142.657	66704	7
2025-04-16 12:00:00	142.655	142.858	142.318	142.576	94060	6
2025-04-16 16:00:00	142.575	142.693	141.641	142.109	74045	6
2025-04-16 20:00:00	142.107	142.198	141.611	141.925	21111	7
2025-04-17 00:00:00	141.927	142.861	141.845	142.607	53596	8
2025-04-17 04:00:00	142.609	142.913	142.487	142.891	50304	5
2025-04-17 08:00:00	142.893	143.087	142.458	142.594	53356	6
2025-04-17 12:00:00	142.598	142.695	141.899	142.333	87747	6
2025-04-17 16:00:00	142.335	142.715	142.186	142.396	50621	5
2025-04-17 20:00:00	142.39	142.499	142.299	142.372	13815	7
2025-04-18 00:00:00	142.351	142.442	142.196	142.322	106600	44
2025-04-18 04:00:00	142.324	142.41	142.285	142.389	74840	8
2025-04-18 08:00:00	142.39	142.396	142.275	142.323	48298	7
2025-04-18 12:00:00	142.322	142.358	142.226	142.242	50262	13
2025-04-18 16:00:00	142.237	142.29	142.114	142.178	73816	18
2025-04-18 20:00:00	142.176	142.189	142.091	142.096	4566	14
2025-04-20 20:00:00	142.065	142.129	141.496	141.588	20765	135
2025-04-21 00:00:00	141.589	141.589	140.615	140.756	52041	9
2025-04-21 04:00:00	140.756	140.976	140.546	140.553	35232	6
2025-04-21 08:00:00	140.556	141.073	140.467	140.791	36954	7
2025-04-21 12:00:00	140.79	141.039	140.568	140.813	62733	8
2025-04-21 16:00:00	140.813	140.973	140.556	140.859	35133	6
2025-04-21 20:00:00	140.858	140.977	140.649	140.871	15358	7
2025-04-22 00:00:00	140.872	141.172	140.096	140.203	48260	6
2025-04-22 04:00:00	140.203	140.512	139.885	140.283	56795	5
2025-04-22 08:00:00	140.282	140.629	140.169	140.252	45697	6
2025-04-22 12:00:00	140.252	140.921	140.208	140.874	78175	6
2025-04-22 16:00:00	140.873	141.634	140.791	141.609	61152	6
2025-04-22 20:00:00	141.608	143.218	141.452	142.701	43180	7
2025-04-23 00:00:00	142.701	142.714	141.662	142.191	56733	7
2025-04-23 04:00:00	142.191	142.244	141.527	141.866	51442	6
2025-04-23 08:00:00	141.868	142.188	141.576	141.647	45268	6
2025-04-23 12:00:00	141.652	142.788	141.573	142.641	103026	6
2025-04-23 16:00:00	142.641	143.495	142.566	143.392	61183	8
2025-04-23 20:00:00	143.397	143.571	142.881	143.194	20905	7
2025-04-24 00:00:00	143.192	143.338	142.598	142.864	42886	6
2025-04-24 04:00:00	142.863	142.958	142.548	142.579	35642	6
2025-04-24 08:00:00	142.579	142.736	142.304	142.593	41937	8
2025-04-24 12:00:00	142.595	142.775	142.276	142.655	67379	6
2025-04-24 16:00:00	142.654	142.83	142.488	142.693	28266	6
2025-04-24 20:00:00	142.693	142.928	142.521	142.851	13026	8
2025-04-25 00:00:00	142.853	143.666	142.817	143.644	42427	7
2025-04-25 04:00:00	143.643	143.849	143.223	143.397	49861	6
2025-04-25 08:00:00	143.401	143.732	143.223	143.373	44427	5
2025-04-25 12:00:00	143.372	144.029	143.303	143.749	64210	5
2025-04-25 16:00:00	143.75	143.846	143.442	143.648	34887	6
2025-04-25 20:00:00	143.646	143.836	143.617	143.623	2728	9
2025-04-27 20:00:00	143.539	143.877	143.449	143.85	11368	132
2025-04-28 00:00:00	143.851	143.859	143.342	143.582	31206	6
2025-04-28 04:00:00	143.583	143.893	143.288	143.63	32774	5
2025-04-28 08:00:00	143.63	143.706	143.327	143.371	33974	5
2025-04-28 12:00:00	143.373	143.437	142.598	142.703	65581	5
2025-04-28 16:00:00	142.703	142.711	142.038	142.064	33740	6
2025-04-28 20:00:00	142.062	142.314	141.938	142.179	11607	7
2025-04-29 00:00:00	142.18	142.49	142.065	142.428	28790	7
2025-04-29 04:00:00	142.429	142.577	142.3	142.387	30073	6
2025-04-29 08:00:00	142.386	142.756	142.323	142.739	30107	6
2025-04-29 12:00:00	142.739	142.755	142.007	142.294	66513	6
2025-04-29 16:00:00	142.295	142.379	141.968	142.314	32652	6
2025-04-29 20:00:00	142.318	142.445	142.131	142.259	10108	7
2025-04-30 00:00:00	142.259	142.548	142.17	142.513	29845	7
2025-04-30 04:00:00	142.514	142.888	142.416	142.801	25646	6
2025-04-30 08:00:00	142.805	143.152	142.72	143.014	26525	6
2025-04-30 12:00:00	143.013	143.047	142.491	142.63	85183	6
2025-04-30 16:00:00	142.629	143.007	142.593	142.91	36552	6
2025-04-30 20:00:00	142.911	143.188	142.9	143.019	15395	5
2025-05-01 00:00:00	143.018	143.752	142.878	143.687	26119	8
2025-05-01 04:00:00	143.687	144.742	143.687	144.365	41532	6
2025-05-01 08:00:00	144.366	144.554	144.126	144.481	29081	6
2025-05-01 12:00:00	144.481	145.652	144.147	145.475	73040	6
2025-05-01 16:00:00	145.481	145.734	145.351	145.538	36461	6
2025-05-01 20:00:00	145.535	145.608	145.239	145.404	13210	7
2025-05-02 00:00:00	145.406	145.924	145.144	145.221	40195	8
2025-05-02 04:00:00	145.221	145.422	145.041	145.125	41747	6
2025-05-02 08:00:00	145.124	145.206	144.363	144.556	44180	6
2025-05-02 12:00:00	144.557	144.956	143.727	144.524	96554	6
2025-05-02 16:00:00	144.524	145.084	144.487	144.98	42718	6
2025-05-02 20:00:00	144.986	145.06	144.847	144.905	4453	7
2025-05-04 20:00:00	144.662	144.989	144.509	144.648	10608	85
2025-05-05 00:00:00	144.649	144.797	144.064	144.291	27437	7
2025-05-05 04:00:00	144.291	144.422	143.964	144.36	31980	6
2025-05-05 08:00:00	144.361	144.367	143.747	143.848	36293	6
2025-05-05 12:00:00	143.85	144.012	143.539	143.976	62217	7
2025-05-05 16:00:00	143.981	144.233	143.697	143.764	26169	6
2025-05-05 20:00:00	143.763	143.802	143.556	143.702	11567	5
2025-05-06 00:00:00	143.702	144.275	143.651	143.787	31346	6
2025-05-06 04:00:00	143.788	143.927	143.201	143.327	33421	7
2025-05-06 08:00:00	143.326	143.355	142.744	142.778	41250	6
2025-05-06 12:00:00	142.778	142.961	142.353	142.771	62320	6
2025-05-06 16:00:00	142.769	143.034	142.355	142.394	39495	5
2025-05-06 20:00:00	142.396	143.307	142.354	143.087	28819	9
2025-05-07 00:00:00	143.089	143.303	142.745	143.105	47030	6
2025-05-07 04:00:00	143.105	143.325	142.826	143.174	33947	5
2025-05-07 08:00:00	143.173	143.453	143.156	143.392	29025	5
2025-05-07 12:00:00	143.388	143.472	143.118	143.472	55785	5
2025-05-07 16:00:00	143.472	143.976	142.902	143.811	65883	5
2025-05-07 20:00:00	143.81	143.997	143.651	143.861	13843	7
2025-05-08 00:00:00	143.86	143.953	143.443	143.599	40201	7
2025-05-08 04:00:00	143.599	144.518	143.548	144.32	43356	6
2025-05-08 08:00:00	144.321	145.004	144.257	144.643	38362	6
2025-05-08 12:00:00	144.644	145.591	144.432	145.462	81455	5
2025-05-08 16:00:00	145.469	146.176	145.451	145.915	41957	6
2025-05-08 20:00:00	145.915	146.067	145.739	145.95	14352	8
2025-05-09 00:00:00	145.948	146.185	145.46	145.656	40446	7
2025-05-09 04:00:00	145.657	145.657	145.132	145.169	35960	7
2025-05-09 08:00:00	145.171	145.403	144.93	145.126	37098	6
2025-05-09 12:00:00	145.125	145.35	144.823	145.15	56588	6
2025-05-09 16:00:00	145.152	145.369	145.055	145.297	24191	5
2025-05-09 20:00:00	145.297	145.378	145.289	145.299	1904	8
2025-05-11 20:00:00	146.213	146.233	145.698	145.838	14400	69
2025-05-12 00:00:00	145.836	146.283	145.717	145.727	38467	7
2025-05-12 04:00:00	145.725	147.994	145.715	147.915	57880	6
2025-05-12 08:00:00	147.916	148.59	147.623	147.876	81575	7
2025-05-12 12:00:00	147.88	148.328	147.809	148.096	81179	6
2025-05-12 16:00:00	148.096	148.651	148.043	148.382	31662	7
2025-05-12 20:00:00	148.383	148.478	148.19	148.256	10442	7
2025-05-13 00:00:00	148.257	148.257	147.729	147.751	36993	7
2025-05-13 04:00:00	147.751	148.053	147.644	147.85	38021	6
2025-05-13 08:00:00	147.853	148.136	147.731	148.116	35435	6
2025-05-13 12:00:00	148.116	148.272	147.656	147.752	77720	5
2025-05-13 16:00:00	147.752	147.799	147.373	147.424	26394	7
2025-05-13 20:00:00	147.426	147.544	147.299	147.521	8474	10
2025-05-14 00:00:00	147.521	147.67	147.002	147.084	35522	8
2025-05-14 04:00:00	147.082	147.215	146.838	146.977	34525	6
2025-05-14 08:00:00	146.977	146.985	145.601	146.175	61866	6
2025-05-14 12:00:00	146.175	146.651	145.763	146.55	72253	5
2025-05-14 16:00:00	146.551	147.117	146.437	146.82	38412	5
2025-05-14 20:00:00	146.82	146.893	146.425	146.635	11773	6
2025-05-15 00:00:00	146.636	146.749	145.951	146.09	36509	6
2025-05-15 04:00:00	146.089	146.17	145.479	145.883	43112	7
2025-05-15 08:00:00	145.887	146.099	145.639	146.083	35220	5
2025-05-15 12:00:00	146.081	146.252	145.409	145.615	72711	6
2025-05-15 16:00:00	145.615	145.766	145.534	145.618	25105	7
2025-05-15 20:00:00	145.618	145.697	145.424	145.569	10107	7
2025-05-16 00:00:00	145.571	145.619	144.96	145.262	34376	9
2025-05-16 04:00:00	145.259	145.383	144.92	145.235	30321	7
2025-05-16 08:00:00	145.237	145.678	145.226	145.644	32927	6
2025-05-16 12:00:00	145.643	146.071	145.398	146.02	55308	5
2025-05-16 16:00:00	146.021	146.097	145.828	145.959	19818	7
2025-05-16 20:00:00	145.96	145.96	145.549	145.581	7525	6
2025-05-18 20:00:00	145.284	145.447	145.003	145.234	12391	90
2025-05-19 00:00:00	145.236	145.334	144.805	145.241	41655	7
2025-05-19 04:00:00	145.241	145.342	144.66	144.849	41334	5
2025-05-19 08:00:00	144.85	145.042	144.701	144.898	40828	6
2025-05-19 12:00:00	144.897	145.215	144.783	144.989	61812	6
2025-05-19 16:00:00	144.988	145.111	144.797	144.848	24515	5
2025-05-19 20:00:00	144.847	145.01	144.774	144.975	8823	7
2025-05-20 00:00:00	144.976	145.512	144.723	144.809	41183	9
2025-05-20 04:00:00	144.809	144.85	144.089	144.124	47670	5
2025-05-20 08:00:00	144.127	144.669	144.123	144.59	37796	5
2025-05-20 12:00:00	144.591	144.972	144.515	144.721	62770	6
2025-05-20 16:00:00	144.722	144.885	144.429	144.542	26250	6
2025-05-20 20:00:00	144.54	144.568	144.161	144.318	13356	7
2025-05-21 00:00:00	144.319	144.349	143.723	143.788	43717	6
2025-05-21 04:00:00	143.789	143.959	143.459	143.903	50512	6
2025-05-21 08:00:00	143.902	144.191	143.465	143.75	53703	6
2025-05-21 12:00:00	143.75	143.894	143.557	143.684	75532	6
2025-05-21 16:00:00	143.683	143.769	143.282	143.682	53805	5
2025-05-21 20:00:00	143.681	144.398	143.551	143.693	21673	7
2025-05-22 00:00:00	143.691	143.728	143.143	143.313	42291	6
2025-05-22 04:00:00	143.315	143.434	143	143.051	45183	7
2025-05-22 08:00:00	143.051	143.779	142.802	143.36	51775	6
2025-05-22 12:00:00	143.36	144.048	143.27	143.894	88198	6
2025-05-22 16:00:00	143.894	144.328	143.861	143.998	32353	5
2025-05-22 20:00:00	143.997	144.081	143.761	143.857	11053	7
2025-05-23 00:00:00	143.859	144.013	143.413	143.433	37630	7
2025-05-23 04:00:00	143.437	143.582	143.233	143.306	39055	5
2025-05-23 08:00:00	143.307	143.428	142.506	142.626	57949	5
2025-05-23 12:00:00	142.629	142.895	142.452	142.61	103804	7
2025-05-23 16:00:00	142.61	142.785	142.422	142.498	34376	6
2025-05-23 20:00:00	142.498	142.58	142.486	142.538	3326	7
2025-05-25 20:00:00	142.441	143.08	142.409	142.822	16603	161
2025-05-26 00:00:00	142.821	142.883	142.225	142.456	38775	11
2025-05-26 04:00:00	142.456	142.916	142.456	142.895	34908	7
2025-05-26 08:00:00	142.894	142.988	142.753	142.929	20852	6
2025-05-26 12:00:00	142.929	143.032	142.747	142.846	21641	6
2025-05-26 16:00:00	142.846	142.871	142.709	142.771	3313	6
2025-05-26 20:00:00	142.77	142.97	142.614	142.628	7053	8
2025-05-27 00:00:00	142.627	142.627	142.112	142.443	31548	7
2025-05-27 04:00:00	142.444	143.864	142.383	143.74	54184	6
2025-05-27 08:00:00	143.738	144.176	143.619	144.097	42865	5
2025-05-27 12:00:00	144.095	144.46	143.874	144.38	63275	5
2025-05-27 16:00:00	144.38	144.436	144.24	144.322	22422	5
2025-05-27 20:00:00	144.322	144.411	144.131	144.133	9889	7
2025-05-28 00:00:00	144.133	144.767	143.851	144.356	49953	8
2025-05-28 04:00:00	144.359	144.771	144.07	144.148	45558	7
2025-05-28 08:00:00	144.148	144.429	143.991	144.422	35664	5
2025-05-28 12:00:00	144.421	145.076	144.309	145.047	68879	5
2025-05-28 16:00:00	145.046	145.049	144.753	144.904	31351	6
2025-05-28 20:00:00	144.904	146.023	144.748	145.717	31391	6
2025-05-29 00:00:00	145.724	146.285	145.597	145.739	61362	9
2025-05-29 04:00:00	145.741	146.092	145.2	145.259	49221	5
2025-05-29 08:00:00	145.26	145.359	144.88	145.082	47290	5
2025-05-29 12:00:00	145.082	145.082	144.053	144.093	80546	6
2025-05-29 16:00:00	144.092	144.256	143.959	144.138	35991	6
2025-05-29 20:00:00	144.133	144.241	143.741	143.751	14673	7
2025-05-30 00:00:00	143.751	144.037	143.437	143.858	46127	8
2025-05-30 04:00:00	143.857	144.158	143.694	144.025	41996	5
2025-05-30 08:00:00	144.025	144.223	143.784	143.846	45878	6
2025-05-30 12:00:00	143.848	144.442	143.467	144.181	89451	6
2025-05-30 16:00:00	144.181	144.186	143.79	143.875	38595	6
2025-05-30 20:00:00	143.874	144.085	143.867	144.006	5032	4
2025-06-01 20:00:00	143.795	143.986	143.716	143.792	7739	132
2025-06-02 00:00:00	143.798	143.798	143.325	143.519	38244	6
2025-06-02 04:00:00	143.519	143.612	142.825	142.899	44317	6
2025-06-02 08:00:00	142.899	142.973	142.621	142.755	52606	5
2025-06-02 12:00:00	142.755	143.071	142.538	142.773	70768	5
2025-06-02 16:00:00	142.772	143.001	142.669	142.708	26493	4
2025-06-02 20:00:00	142.708	142.742	142.378	142.425	13893	5
2025-06-03 00:00:00	142.425	143.267	142.423	143.157	36846	8
2025-06-03 04:00:00	143.157	143.216	142.606	142.827	35312	6
2025-06-03 08:00:00	142.827	143.16	142.673	143.081	36151	6
2025-06-03 12:00:00	143.08	143.99	143.048	143.94	57241	5
2025-06-03 16:00:00	143.938	144.107	143.838	144.071	22405	5
2025-06-03 20:00:00	144.072	144.076	143.786	143.818	8810	6
2025-06-04 00:00:00	143.818	144.284	143.669	144.058	35282	7
2025-06-04 04:00:00	144.056	144.392	143.794	144.086	34719	5
2025-06-04 08:00:00	144.088	144.314	143.844	144.269	30019	5
2025-06-04 12:00:00	144.27	144.272	142.913	142.917	70707	5
2025-06-04 16:00:00	142.917	142.924	142.603	142.882	23423	5
2025-06-04 20:00:00	142.882	142.897	142.53	142.724	9978	5
2025-06-05 00:00:00	142.724	143.025	142.569	142.991	41505	8
2025-06-05 04:00:00	142.993	143.392	142.899	143.345	33150	6
2025-06-05 08:00:00	143.346	143.403	143.029	143.268	28171	5
2025-06-05 12:00:00	143.268	143.971	142.772	143.863	87738	5
2025-06-05 16:00:00	143.861	143.975	143.471	143.685	36227	5
2025-06-05 20:00:00	143.685	143.779	143.308	143.553	12423	6
2025-06-06 00:00:00	143.554	143.899	143.527	143.757	26867	6
2025-06-06 04:00:00	143.756	144.137	143.732	143.907	28043	6
2025-06-06 08:00:00	143.908	144.189	143.879	144.154	27786	5
2025-06-06 12:00:00	144.155	145.086	144.077	144.876	94394	4
2025-06-06 16:00:00	144.878	144.981	144.77	144.786	25582	6
2025-06-06 20:00:00	144.785	144.887	144.781	144.816	2299	7
2025-06-08 20:00:00	144.807	144.809	144.6	144.692	5284	161
2025-06-09 00:00:00	144.69	144.947	144.346	144.492	28392	8
2025-06-09 04:00:00	144.491	144.494	144.101	144.143	25886	6
2025-06-09 08:00:00	144.143	144.527	143.974	144.489	29357	6
2025-06-09 12:00:00	144.492	144.771	144.345	144.371	45464	5
2025-06-09 16:00:00	144.368	144.597	144.365	144.56	14381	3
2025-06-09 20:00:00	144.563	144.649	144.446	144.563	7188	6
2025-06-10 00:00:00	144.564	145.287	144.402	144.827	32917	5
2025-06-10 04:00:00	144.827	144.949	144.425	144.741	35216	7
2025-06-10 08:00:00	144.743	144.771	144.481	144.584	20174	4
2025-06-10 12:00:00	144.584	144.947	144.442	144.913	30884	4
2025-06-10 16:00:00	144.911	145.042	144.78	144.902	14265	5
2025-06-10 20:00:00	144.901	145.163	144.796	144.84	12396	7
2025-06-11 00:00:00	144.836	145.15	144.651	145.004	26294	8
2025-06-11 04:00:00	145.008	145.244	144.889	145.121	23328	4
2025-06-11 08:00:00	145.122	145.335	144.921	145.281	22455	4
2025-06-11 12:00:00	145.28	145.463	144.321	144.487	55121	3
2025-06-11 16:00:00	144.489	144.652	144.329	144.63	24482	6
2025-06-11 20:00:00	144.629	144.691	144.116	144.181	13382	5
2025-06-12 00:00:00	144.18	144.344	143.724	143.894	33339	8
2025-06-12 04:00:00	143.896	144.139	143.633	143.878	26980	5
2025-06-12 08:00:00	143.878	143.942	143.401	143.619	35759	4
2025-06-12 12:00:00	143.617	143.903	143.183	143.647	52177	3
2025-06-12 16:00:00	143.647	143.737	143.471	143.574	20553	4
2025-06-12 20:00:00	143.574	143.595	143.074	143.094	10667	8
2025-06-13 00:00:00	143.094	143.744	142.79	143.495	67686	7
2025-06-13 04:00:00	143.495	143.872	143.377	143.796	46166	5
2025-06-13 08:00:00	143.798	144.444	143.665	144.129	39260	5
2025-06-13 12:00:00	144.126	144.481	143.954	144.044	49142	3
2025-06-13 16:00:00	144.043	144.196	143.85	143.934	28193	5
2025-06-13 20:00:00	143.932	144.149	143.923	144.038	6061	8
2025-06-15 20:00:00	143.946	144.749	143.86	144.568	16271	157
2025-06-16 00:00:00	144.568	144.603	144.157	144.478	29167	7
2025-06-16 04:00:00	144.481	144.481	143.972	144.181	29202	6
2025-06-16 08:00:00	144.182	144.35	143.975	144.115	21973	6
2025-06-16 12:00:00	144.114	144.282	143.651	144.133	43248	4
2025-06-16 16:00:00	144.132	144.875	144.087	144.859	19285	4
2025-06-16 20:00:00	144.86	144.864	144.571	144.682	13461	5
2025-06-17 00:00:00	144.682	145.111	144.615	144.657	33704	8
2025-06-17 04:00:00	144.657	145.022	144.402	144.528	31503	6
2025-06-17 08:00:00	144.528	144.942	144.468	144.613	29101	4
2025-06-17 12:00:00	144.613	145.289	144.383	145.04	41202	3
2025-06-17 16:00:00	145.039	145.38	144.904	145.211	31006	5
2025-06-17 20:00:00	145.213	145.432	145.107	145.382	10865	6
2025-06-18 00:00:00	145.384	145.44	145.041	145.069	26685	7
2025-06-18 04:00:00	145.069	145.111	144.853	144.955	23721	5
2025-06-18 08:00:00	144.957	145.128	144.801	144.846	20777	4
2025-06-18 12:00:00	144.844	144.965	144.551	144.578	39196	5
2025-06-18 16:00:00	144.578	145.224	144.327	145.12	53996	5
2025-06-18 20:00:00	145.124	145.187	144.894	144.953	12614	6
2025-06-19 00:00:00	144.953	145.22	144.734	145.072	27811	6
2025-06-19 04:00:00	145.067	145.402	145.023	145.385	26184	4
2025-06-19 08:00:00	145.389	145.77	145.248	145.669	26007	4
2025-06-19 12:00:00	145.67	145.757	145.349	145.634	25772	5
2025-06-19 16:00:00	145.634	145.733	145.343	145.434	11219	5
2025-06-19 20:00:00	145.434	145.56	145.195	145.232	13307	7
2025-06-20 00:00:00	145.228	145.364	145.12	145.275	24663	6
2025-06-20 04:00:00	145.277	145.485	145.243	145.41	20033	4
2025-06-20 08:00:00	145.412	145.614	145.251	145.59	19331	4
2025-06-20 12:00:00	145.593	145.956	145.45	145.925	36660	5
2025-06-20 16:00:00	145.926	146.193	145.778	146.177	17385	4
2025-06-20 20:00:00	146.177	146.214	146.054	146.054	3667	5
2025-06-22 20:00:00	146.671	146.671	146.207	146.211	12443	68
2025-06-23 00:00:00	146.21	146.764	146.143	146.697	29462	7
2025-06-23 04:00:00	146.698	147.396	146.698	147.333	31121	4
2025-06-23 08:00:00	147.33	148.025	147.326	147.591	30205	3
2025-06-23 12:00:00	147.591	147.634	146.332	146.468	55854	3
2025-06-23 16:00:00	146.467	146.539	146.009	146.144	43128	4
2025-06-23 20:00:00	146.142	146.172	145.696	145.92	20101	4
2025-06-24 00:00:00	145.92	145.937	145.286	145.415	37201	6
2025-06-24 04:00:00	145.414	145.514	144.994	145.316	33457	5
2025-06-24 08:00:00	145.316	145.332	144.85	144.963	29338	6
2025-06-24 12:00:00	144.967	145.192	144.512	144.9	48780	4
2025-06-24 16:00:00	144.902	144.963	144.559	144.771	20055	4
2025-06-24 20:00:00	144.77	144.973	144.737	144.933	8353	6
2025-06-25 00:00:00	144.934	145.045	144.606	144.972	25694	6
2025-06-25 04:00:00	144.973	145.371	144.864	145.311	20394	4
2025-06-25 08:00:00	145.313	145.798	145.238	145.748	20004	4
2025-06-25 12:00:00	145.75	145.949	145.525	145.594	35760	6
2025-06-25 16:00:00	145.595	145.603	145.099	145.238	17659	4
2025-06-25 20:00:00	145.239	145.331	144.874	144.912	10971	4
2025-06-26 00:00:00	144.911	144.942	144.567	144.784	24730	6
2025-06-26 04:00:00	144.782	144.965	143.93	144.064	29564	6
2025-06-26 08:00:00	144.063	144.444	143.75	144.389	29800	4
2025-06-26 12:00:00	144.391	144.537	144.122	144.339	50575	4
2025-06-26 16:00:00	144.339	144.417	144.054	144.369	22017	2
2025-06-26 20:00:00	144.371	144.741	144.259	144.673	11168	6
2025-06-27 00:00:00	144.666	144.807	144.193	144.456	27879	6
2025-06-27 04:00:00	144.455	144.591	144.176	144.482	24220	4
2025-06-27 08:00:00	144.48	144.68	144.259	144.492	22282	4
2025-06-27 12:00:00	144.491	144.945	144.362	144.735	51350	4
2025-06-27 16:00:00	144.738	144.903	144.54	144.749	27485	3
2025-06-27 20:00:00	144.75	144.76	144.614	144.614	4686	5
2025-06-29 20:00:00	144.3	144.663	144.298	144.503	10480	93
2025-06-30 00:00:00	144.5	144.762	144.087	144.217	26830	8
2025-06-30 04:00:00	144.218	144.234	143.779	144.123	28508	5
2025-06-30 08:00:00	144.128	144.342	144.014	144.331	21178	4
2025-06-30 12:00:00	144.33	144.509	144.153	144.166	43999	4
2025-06-30 16:00:00	144.162	144.387	143.992	144.035	24935	5
2025-06-30 20:00:00	144.032	144.054	143.774	143.805	10210	5
2025-07-01 00:00:00	143.806	143.89	143.437	143.879	25782	6
2025-07-01 04:00:00	143.88	143.933	143.067	143.069	25031	3
2025-07-01 08:00:00	143.073	143.166	142.704	142.735	34458	4
2025-07-01 12:00:00	142.739	143.666	142.679	143.578	49817	3
2025-07-01 16:00:00	143.578	143.802	143.575	143.77	25089	4
2025-07-01 20:00:00	143.771	143.771	143.34	143.371	8859	5
2025-07-02 00:00:00	143.372	143.746	143.319	143.528	25367	6
2025-07-02 04:00:00	143.526	144.05	143.459	143.899	24188	3
2025-07-02 08:00:00	143.898	144.244	143.777	144.183	23729	4
2025-07-02 12:00:00	144.183	144.213	143.482	143.76	54129	3
2025-07-02 16:00:00	143.759	143.807	143.572	143.615	15935	4
2025-07-02 20:00:00	143.615	143.7	143.479	143.519	7257	9
2025-07-03 00:00:00	143.519	143.879	143.443	143.848	20171	6
2025-07-03 04:00:00	143.849	143.931	143.67	143.859	16418	4
2025-07-03 08:00:00	143.861	143.896	143.737	143.863	15773	3
2025-07-03 12:00:00	143.863	145.232	143.725	144.968	67583	4
2025-07-03 16:00:00	144.967	145.212	144.946	145.035	10004	6
2025-07-03 20:00:00	145.042	145.084	144.683	144.707	8257	5
2025-07-04 00:00:00	144.707	144.79	144.46	144.521	17028	7
2025-07-04 04:00:00	144.522	144.526	144.181	144.408	22516	5
2025-07-04 08:00:00	144.407	144.416	144.276	144.393	19655	5
2025-07-04 12:00:00	144.392	144.568	144.355	144.531	30023	5
2025-07-04 16:00:00	144.531	144.58	144.437	144.566	30695	6
2025-07-04 20:00:00	144.566	144.58	144.404	144.417	15488	11
2025-07-06 20:00:00	144.376	144.632	144.314	144.487	5370	187
2025-07-07 00:00:00	144.487	144.847	144.223	144.833	22845	5
2025-07-07 04:00:00	144.83	145.199	144.782	145.197	23010	4
2025-07-07 08:00:00	145.197	145.53	145.111	145.492	22891	5
2025-07-07 12:00:00	145.493	145.892	145.478	145.869	27110	4
2025-07-07 16:00:00	145.867	146.239	145.735	146.055	33503	3
2025-07-07 20:00:00	146.055	146.155	145.837	145.879	11825	5
2025-07-08 00:00:00	145.878	146.441	145.83	146.072	30305	7
2025-07-08 04:00:00	146.071	146.28	145.88	146.038	24925	3
2025-07-08 08:00:00	146.039	146.649	146.033	146.587	27537	4
2025-07-08 12:00:00	146.588	146.976	146.459	146.814	33308	3
2025-07-08 16:00:00	146.813	146.862	146.614	146.622	27104	3
2025-07-08 20:00:00	146.624	146.875	146.509	146.868	11692	4
2025-07-09 00:00:00	146.866	147.182	146.73	147.103	25644	5
2025-07-09 04:00:00	147.103	147.147	146.682	146.841	19908	3
2025-07-09 08:00:00	146.843	146.868	146.54	146.765	21428	4
2025-07-09 12:00:00	146.766	146.766	146.269	146.531	36463	4
2025-07-09 16:00:00	146.53	146.53	146.251	146.314	17413	4
2025-07-09 20:00:00	146.313	146.485	146.07	146.105	9016	7
2025-07-10 00:00:00	146.103	146.256	145.753	146.254	24353	5
2025-07-10 04:00:00	146.257	146.463	146.065	146.278	19862	4
2025-07-10 08:00:00	146.277	146.409	146.083	146.25	17838	5
2025-07-10 12:00:00	146.25	146.786	146.207	146.465	36960	3
2025-07-10 16:00:00	146.463	146.509	146.167	146.238	16230	5
2025-07-10 20:00:00	146.237	146.297	146.136	146.278	6777	5
2025-07-11 00:00:00	146.276	147.04	146.245	146.95	28428	3
2025-07-11 04:00:00	146.949	147.184	146.721	146.851	22930	5
2025-07-11 08:00:00	146.85	147.082	146.752	147.022	22987	5
2025-07-11 12:00:00	147.021	147.52	146.786	147.291	32788	6
2025-07-11 16:00:00	147.289	147.478	147.253	147.374	14537	4
2025-07-11 20:00:00	147.372	147.468	147.344	147.379	2664	5
2025-07-13 20:00:00	147.135	147.568	147.135	147.293	8815	101
2025-07-14 00:00:00	147.292	147.383	146.849	147.302	25869	5
2025-07-14 04:00:00	147.302	147.484	147.2	147.369	23389	4
2025-07-14 08:00:00	147.37	147.464	147.152	147.411	20238	4
2025-07-14 12:00:00	147.413	147.701	147.218	147.69	33143	3
2025-07-14 16:00:00	147.692	147.766	147.659	147.723	14661	3
2025-07-14 20:00:00	147.723	147.887	147.659	147.783	5935	3
2025-07-15 00:00:00	147.782	147.82	147.554	147.672	16699	8
2025-07-15 04:00:00	147.669	147.786	147.552	147.733	15253	4
2025-07-15 08:00:00	147.736	147.947	147.61	147.915	15392	3
2025-07-15 12:00:00	147.914	149.019	147.647	148.757	50827	5
2025-07-15 16:00:00	148.757	148.995	148.714	148.846	25699	3
2025-07-15 20:00:00	148.847	148.938	148.725	148.778	10489	4
2025-07-16 00:00:00	148.781	149.088	148.701	149.039	19254	6
2025-07-16 04:00:00	149.036	149.184	148.616	148.883	23771	5
2025-07-16 08:00:00	148.885	148.899	148.623	148.763	17248	4
2025-07-16 12:00:00	148.764	148.927	146.908	148.106	81167	4
2025-07-16 16:00:00	148.11	148.375	147.485	147.844	41457	9
2025-07-16 20:00:00	147.845	148.07	147.701	147.994	11127	5
2025-07-17 00:00:00	147.995	148.659	147.982	148.545	22717	4
2025-07-17 04:00:00	148.546	148.804	148.367	148.721	23010	6
2025-07-17 08:00:00	148.72	148.834	148.52	148.765	32779	4
2025-07-17 12:00:00	148.766	149.087	148.379	148.552	50935	3
2025-07-17 16:00:00	148.551	148.753	148.471	148.585	23012	4
2025-07-17 20:00:00	148.584	148.619	148.285	148.443	11673	4
2025-07-18 00:00:00	148.443	148.67	148.33	148.665	35061	4
2025-07-18 04:00:00	148.664	148.882	148.616	148.777	23940	6
2025-07-18 08:00:00	148.778	148.778	148.454	148.503	22738	5
2025-07-18 12:00:00	148.504	148.563	148.185	148.551	37451	3
2025-07-18 16:00:00	148.554	148.807	148.51	148.744	17818	3
2025-07-18 20:00:00	148.744	148.846	148.694	148.749	3887	3
2025-07-20 20:00:00	147.902	148.662	147.894	148.453	9503	65
2025-07-21 00:00:00	148.453	148.559	148.24	148.461	19761	5
2025-07-21 04:00:00	148.462	148.522	147.773	148.101	24331	5
2025-07-21 08:00:00	148.1	148.132	147.505	147.545	19879	4
2025-07-21 12:00:00	147.546	147.723	147.257	147.269	50075	6
2025-07-21 16:00:00	147.268	147.381	147.084	147.358	14899	4
2025-07-21 20:00:00	147.358	147.495	147.197	147.398	6055	7
2025-07-22 00:00:00	147.399	147.712	147.393	147.574	17840	4
2025-07-22 04:00:00	147.574	147.947	147.537	147.705	16661	3
2025-07-22 08:00:00	147.706	147.763	147.156	147.196	19316	5
2025-07-22 12:00:00	147.198	147.254	146.324	146.368	42332	5
2025-07-22 16:00:00	146.367	146.603	146.309	146.561	15964	3
2025-07-22 20:00:00	146.562	146.941	146.245	146.761	14849	6
2025-07-23 00:00:00	146.755	147.203	146.197	146.924	41018	6
2025-07-23 04:00:00	146.922	147.215	146.595	146.751	26790	4
2025-07-23 08:00:00	146.749	146.903	146.107	146.207	22043	5
2025-07-23 12:00:00	146.205	146.729	146.162	146.548	36113	4
2025-07-23 16:00:00	146.548	146.623	146.371	146.528	23189	4
2025-07-23 20:00:00	146.527	146.532	146.24	146.346	7876	6
2025-07-24 00:00:00	146.35	146.49	145.853	146.008	28717	4
2025-07-24 04:00:00	146.009	146.46	145.93	146.417	24933	5
2025-07-24 08:00:00	146.416	146.658	146.308	146.482	20636	5
2025-07-24 12:00:00	146.483	146.943	146.355	146.926	43264	4
2025-07-24 16:00:00	146.927	146.967	146.752	146.934	21497	5
2025-07-24 20:00:00	146.933	147.231	146.884	147.007	9982	5
2025-07-25 00:00:00	147.009	147.493	146.989	147.214	25726	5
2025-07-25 04:00:00	147.215	147.413	146.808	147.376	24047	3
2025-07-25 08:00:00	147.376	147.939	147.359	147.678	24445	5
2025-07-25 12:00:00	147.677	147.935	147.527	147.783	41994	4
2025-07-25 16:00:00	147.783	147.835	147.53	147.615	12355	4
2025-07-25 20:00:00	147.613	147.689	147.612	147.612	1871	6
2025-07-27 20:00:00	147.694	147.875	147.617	147.782	5674	90
2025-07-28 00:00:00	147.781	148.019	147.518	147.712	25986	6
2025-07-28 04:00:00	147.712	148.337	147.622	148.289	26411	5
2025-07-28 08:00:00	148.292	148.445	148.074	148.14	28707	5
2025-07-28 12:00:00	148.141	148.491	147.938	148.456	38555	5
2025-07-28 16:00:00	148.457	148.575	148.391	148.549	13813	3
2025-07-28 20:00:00	148.547	148.636	148.38	148.457	6276	4
2025-07-29 00:00:00	148.459	148.709	148.288	148.357	22425	4
2025-07-29 04:00:00	148.355	148.747	148.156	148.576	25316	4
2025-07-29 08:00:00	148.58	148.756	148.354	148.715	21785	3
2025-07-29 12:00:00	148.717	148.806	148.35	148.574	37969	4
2025-07-29 16:00:00	148.575	148.603	148.333	148.499	21136	4
2025-07-29 20:00:00	148.501	148.525	148.381	148.424	4304	7
2025-07-30 00:00:00	148.426	148.449	147.845	147.971	26873	5
2025-07-30 04:00:00	147.971	148.17	147.802	148.082	26061	6
2025-07-30 08:00:00	148.085	148.358	147.854	148.309	27835	4
2025-07-30 12:00:00	148.309	149.113	148.262	149.076	52150	5
2025-07-30 16:00:00	149.076	149.438	148.52	149.412	51047	4
2025-07-30 20:00:00	149.414	149.532	149.207	149.225	12041	4
2025-07-31 00:00:00	149.223	149.393	148.585	148.746	26128	7
2025-07-31 04:00:00	148.749	149.722	148.682	149.396	34843	4
2025-07-31 08:00:00	149.395	150.1	149.3	149.877	32409	6
2025-07-31 12:00:00	149.873	150.632	149.812	150.601	48616	3
2025-07-31 16:00:00	150.604	150.798	150.557	150.794	28763	5
2025-07-31 20:00:00	150.796	150.878	150.639	150.81	12102	5
2025-08-01 00:00:00	150.807	150.916	150.551	150.585	27056	4
2025-08-01 04:00:00	150.585	150.66	150.414	150.537	18875	6
2025-08-01 08:00:00	150.532	150.629	150.281	150.519	31954	3
2025-08-01 12:00:00	150.519	150.596	147.482	148.056	133841	3
2025-08-01 16:00:00	148.056	148.109	147.323	147.438	49951	3
2025-08-01 20:00:00	147.436	147.457	147.29	147.375	6079	6
2025-08-03 20:00:00	147.24	147.383	147.056	147.345	7960	47
2025-08-04 00:00:00	147.347	147.905	147.27	147.691	25784	6
2025-08-04 04:00:00	147.693	148.044	147.531	147.881	24938	3
2025-08-04 08:00:00	147.881	148.087	147.341	147.341	25342	6
2025-08-04 12:00:00	147.343	147.438	146.864	147.097	41893	4
2025-08-04 16:00:00	147.097	147.215	146.907	147.028	17410	3
2025-08-04 20:00:00	147.027	147.111	146.693	146.791	8925	8
2025-08-05 00:00:00	146.789	147.259	146.617	147.216	21512	5
2025-08-05 04:00:00	147.215	147.487	147.002	147.387	22521	5
2025-08-05 08:00:00	147.388	147.774	147.334	147.631	21289	4
2025-08-05 12:00:00	147.631	147.834	147.304	147.494	49455	3
2025-08-05 16:00:00	147.493	147.704	147.428	147.607	18263	4
2025-08-05 20:00:00	147.608	147.643	147.498	147.526	7523	5
2025-08-06 00:00:00	147.524	147.748	147.335	147.399	17794	5
2025-08-06 04:00:00	147.4	147.692	147.304	147.563	17790	4
2025-08-06 08:00:00	147.561	147.885	147.44	147.537	21453	5
2025-08-06 12:00:00	147.538	147.658	147.211	147.256	39325	4
2025-08-06 16:00:00	147.256	147.419	146.974	147.178	19379	6
2025-08-06 20:00:00	147.183	147.634	147.152	147.197	10827	4
2025-08-07 00:00:00	147.192	147.711	147.168	147.509	22105	7
2025-08-07 04:00:00	147.51	147.531	146.691	146.804	24115	8
2025-08-07 08:00:00	146.805	147.493	146.779	147.311	29636	3
2025-08-07 12:00:00	147.312	147.584	147.021	147.365	48805	4
2025-08-07 16:00:00	147.363	147.567	146.943	147.08	21872	6
2025-08-07 20:00:00	147.08	147.151	146.759	146.801	12597	6
2025-08-08 00:00:00	146.797	147.373	146.718	147.191	18606	5
2025-08-08 04:00:00	147.188	147.451	147.114	147.323	19269	3
2025-08-08 08:00:00	147.322	147.848	147.159	147.812	26073	4
2025-08-08 12:00:00	147.814	147.901	147.633	147.706	33603	4
2025-08-08 16:00:00	147.707	147.834	147.629	147.753	19356	4
2025-08-08 20:00:00	147.753	147.803	147.665	147.667	4011	6
2025-08-10 20:00:00	147.47	147.787	147.466	147.655	3772	190
2025-08-11 00:00:00	147.654	147.74	147.429	147.477	13503	5
2025-08-11 04:00:00	147.479	147.662	147.356	147.388	15268	6
2025-08-11 08:00:00	147.387	147.945	147.349	147.866	19259	4
2025-08-11 12:00:00	147.866	148.112	147.785	147.995	30304	5
2025-08-11 16:00:00	147.996	148.238	147.911	148.23	13591	5
2025-08-11 20:00:00	148.23	148.25	147.907	148.149	5169	3
2025-08-12 00:00:00	148.155	148.443	148.128	148.415	16080	5
2025-08-12 04:00:00	148.415	148.444	148.147	148.264	22533	6
2025-08-12 08:00:00	148.263	148.493	148.261	148.443	17561	3
2025-08-12 12:00:00	148.44	148.517	147.577	147.804	71133	4
2025-08-12 16:00:00	147.804	147.86	147.657	147.757	47046	5
2025-08-12 20:00:00	147.757	147.875	147.633	147.774	6603	2
2025-08-13 00:00:00	147.767	148.168	147.7	148.001	21023	4
2025-08-13 04:00:00	148.002	148.099	147.4	147.528	18524	3
2025-08-13 08:00:00	147.529	147.565	147.177	147.281	22959	4
2025-08-13 12:00:00	147.279	147.491	147.087	147.247	32747	4
2025-08-13 16:00:00	147.247	147.511	147.214	147.442	12552	5
2025-08-13 20:00:00	147.445	147.456	147.112	147.121	5039	6
2025-08-14 00:00:00	147.119	147.119	146.374	146.548	27060	5
2025-08-14 04:00:00	146.549	146.584	146.213	146.549	29170	3
2025-08-14 08:00:00	146.551	146.67	146.423	146.495	19456	4
2025-08-14 12:00:00	146.49	147.803	146.425	147.691	54230	3
2025-08-14 16:00:00	147.69	147.962	147.687	147.777	16245	4
2025-08-14 20:00:00	147.775	147.866	147.66	147.682	6176	5
2025-08-15 00:00:00	147.683	147.726	147.177	147.223	17386	6
2025-08-15 04:00:00	147.226	147.232	146.979	147.005	15081	6
2025-08-15 08:00:00	147.006	147.054	146.756	146.984	16842	3
2025-08-15 12:00:00	146.984	147.275	146.736	147.005	41689	6
2025-08-15 16:00:00	147.005	147.33	147.001	147.237	12890	4
2025-08-15 20:00:00	147.239	147.253	147.138	147.177	3842	7
2025-08-17 20:00:00	147.152	147.383	147.08	147.232	3413	101
2025-08-18 00:00:00	147.229	147.582	147.223	147.385	16843	4
2025-08-18 04:00:00	147.386	147.506	147.118	147.453	22231	5
2025-08-18 08:00:00	147.454	147.571	147.252	147.55	17780	4
2025-08-18 12:00:00	147.549	147.984	147.515	147.758	25568	7
2025-08-18 16:00:00	147.759	147.884	147.66	147.825	9766	4
2025-08-18 20:00:00	147.821	147.98	147.639	147.918	5631	3
2025-08-19 00:00:00	147.918	148.112	147.622	147.828	19985	5
2025-08-19 04:00:00	147.831	147.875	147.531	147.703	18200	5
2025-08-19 08:00:00	147.705	147.82	147.601	147.708	14831	4
2025-08-19 12:00:00	147.707	147.901	147.551	147.725	27749	5
2025-08-19 16:00:00	147.723	147.723	147.446	147.582	22443	5
2025-08-19 20:00:00	147.584	147.755	147.453	147.739	12471	4
2025-08-20 00:00:00	147.742	147.813	147.423	147.529	20607	6
2025-08-20 04:00:00	147.532	147.694	147.141	147.626	21783	6
2025-08-20 08:00:00	147.627	147.646	147.368	147.538	13123	3
2025-08-20 12:00:00	147.537	147.538	146.87	147.194	35143	4
2025-08-20 16:00:00	147.192	147.354	147.006	147.342	12700	4
2025-08-20 20:00:00	147.343	147.49	147.199	147.3	5988	5
2025-08-21 00:00:00	147.301	147.507	147.254	147.418	18391	7
2025-08-21 04:00:00	147.419	147.639	147.341	147.595	15937	3
2025-08-21 08:00:00	147.594	147.933	147.481	147.924	16651	3
2025-08-21 12:00:00	147.923	148.4	147.581	148.356	40597	5
2025-08-21 16:00:00	148.361	148.405	148.169	148.376	14239	3
2025-08-21 20:00:00	148.378	148.454	148.191	148.384	7405	6
2025-08-22 00:00:00	148.385	148.716	148.282	148.677	16159	4
2025-08-22 04:00:00	148.675	148.777	148.411	148.601	16276	4
2025-08-22 08:00:00	148.602	148.739	148.545	148.706	13525	5
2025-08-22 12:00:00	148.706	148.721	146.572	146.827	58786	5
2025-08-22 16:00:00	146.826	147.001	146.578	146.962	27841	5
2025-08-22 20:00:00	146.96	146.987	146.875	146.875	2279	3
2025-08-24 20:00:00	146.829	147.3	146.758	147.265	6489	178
2025-08-25 00:00:00	147.265	147.526	147.246	147.34	21181	6
2025-08-25 04:00:00	147.341	147.375	147.097	147.337	13084	3
2025-08-25 08:00:00	147.339	147.447	147.223	147.32	10565	4
2025-08-25 12:00:00	147.318	147.67	147.289	147.612	26787	6
2025-08-25 16:00:00	147.614	147.936	147.501	147.82	19122	4
2025-08-25 20:00:00	147.818	147.854	147.616	147.815	8368	6
2025-08-26 00:00:00	147.81	147.876	146.984	147.796	41443	4
2025-08-26 04:00:00	147.797	147.907	147.635	147.695	23919	4
2025-08-26 08:00:00	147.695	147.699	147.399	147.463	22999	4
2025-08-26 12:00:00	147.461	147.721	147.293	147.315	30850	3
2025-08-26 16:00:00	147.314	147.542	147.098	147.431	28189	6
2025-08-26 20:00:00	147.434	147.507	147.235	147.474	7343	4
2025-08-27 00:00:00	147.475	147.849	147.401	147.83	18007	4
2025-08-27 04:00:00	147.829	147.969	147.654	147.758	22797	4
2025-08-27 08:00:00	147.758	148.183	147.741	148.142	23819	3
2025-08-27 12:00:00	148.143	148.146	147.691	147.749	33375	4
2025-08-27 16:00:00	147.749	147.752	147.293	147.474	26808	3
2025-08-27 20:00:00	147.473	147.516	147.203	147.336	11635	7
2025-08-28 00:00:00	147.335	147.489	147.079	147.094	21278	5
2025-08-28 04:00:00	147.093	147.403	146.999	147.167	22641	5
2025-08-28 08:00:00	147.17	147.368	146.808	146.928	24912	3
2025-08-28 12:00:00	146.925	147.23	146.854	146.993	36000	3
2025-08-28 16:00:00	146.992	146.996	146.66	146.918	15042	4
2025-08-28 20:00:00	146.918	147.079	146.745	146.831	9356	3
2025-08-29 00:00:00	146.831	147.114	146.763	146.986	20796	4
2025-08-29 04:00:00	146.988	147.196	146.901	147.002	16615	5
2025-08-29 08:00:00	147.002	147.261	146.864	147.251	19457	4
2025-08-29 12:00:00	147.25	147.408	146.767	146.905	41885	4
2025-08-29 16:00:00	146.903	147.044	146.852	146.961	16118	6
2025-08-29 20:00:00	146.96	147.114	146.926	146.992	3417	3
2025-08-31 20:00:00	147.04	147.187	146.921	147.12	3938	110
2025-09-01 00:00:00	147.121	147.378	146.839	146.892	20423	6
2025-09-01 04:00:00	146.894	147.201	146.785	147.071	18666	6
2025-09-01 08:00:00	147.07	147.202	146.938	147.157	17929	5
2025-09-01 12:00:00	147.158	147.306	147.148	147.272	18889	4
2025-09-01 16:00:00	147.271	147.283	147.156	147.183	5434	4
2025-09-01 20:00:00	147.182	147.256	147.03	147.092	7291	5
2025-09-02 00:00:00	147.094	147.75	147.089	147.703	24910	4
2025-09-02 04:00:00	147.703	148.74	147.685	148.654	37434	3
2025-09-02 08:00:00	148.653	148.79	148.222	148.62	41683	4
2025-09-02 12:00:00	148.619	148.939	147.936	148.23	55858	3
2025-09-02 16:00:00	148.23	148.534	148.2	148.359	17858	5
2025-09-02 20:00:00	148.359	148.589	148.244	148.583	7727	4
2025-09-03 00:00:00	148.582	148.917	148.511	148.913	17523	4
2025-09-03 04:00:00	148.912	149.136	148.485	148.735	26342	4
2025-09-03 08:00:00	148.735	148.772	148.431	148.614	27000	4
2025-09-03 12:00:00	148.615	148.797	147.929	147.968	48281	4
2025-09-03 16:00:00	147.968	148.133	147.88	148.133	19681	4
2025-09-03 20:00:00	148.134	148.159	147.949	147.973	7212	5
2025-09-04 00:00:00	147.973	148.263	147.789	148.242	23850	4
2025-09-04 04:00:00	148.244	148.413	148.111	148.365	20154	3
2025-09-04 08:00:00	148.367	148.405	148.137	148.342	20996	3
2025-09-04 12:00:00	148.343	148.777	148.018	148.631	46757	3
2025-09-04 16:00:00	148.63	148.739	148.453	148.485	13299	3
2025-09-04 20:00:00	148.485	148.55	148.33	148.422	8991	4
2025-09-05 00:00:00	148.419	148.438	148.08	148.176	18846	4
2025-09-05 04:00:00	148.174	148.273	148.147	148.212	15894	3
2025-09-05 08:00:00	148.213	148.251	148.08	148.197	16165	5
2025-09-05 12:00:00	148.198	148.198	146.816	146.839	82106	3
2025-09-05 16:00:00	146.842	147.502	146.822	147.465	26109	5
2025-09-05 20:00:00	147.465	147.505	147.333	147.392	9031	4
2025-09-07 20:00:00	148.088	148.47	147.913	148.315	15324	108
2025-09-08 00:00:00	148.315	148.576	148.003	148.2	25548	6
2025-09-08 04:00:00	148.202	148.253	147.514	147.531	25830	7
2025-09-08 08:00:00	147.531	147.878	147.465	147.777	22648	3
2025-09-08 12:00:00	147.778	147.879	147.539	147.589	34780	4
2025-09-08 16:00:00	147.589	147.777	147.34	147.417	17648	4
2025-09-08 20:00:00	147.418	147.539	147.213	147.373	9659	4
2025-09-09 00:00:00	147.374	147.431	147.156	147.363	23444	4
2025-09-09 04:00:00	147.365	147.376	146.817	147.207	21351	7
2025-09-09 08:00:00	147.209	147.333	146.309	146.73	36152	4
2025-09-09 12:00:00	146.73	147.349	146.52	147.237	56763	3
2025-09-09 16:00:00	147.236	147.462	147.18	147.445	17997	4
2025-09-09 20:00:00	147.446	147.469	147.206	147.393	7350	3
2025-09-10 00:00:00	147.391	147.571	147.269	147.394	19118	6
2025-09-10 04:00:00	147.394	147.586	147.281	147.497	22847	3
2025-09-10 08:00:00	147.499	147.556	147.393	147.513	21826	3
2025-09-10 12:00:00	147.513	147.647	147.084	147.37	46450	4
2025-09-10 16:00:00	147.371	147.467	147.245	147.413	18316	5
2025-09-10 20:00:00	147.413	147.463	147.28	147.351	6006	5
2025-09-11 00:00:00	147.355	147.479	147.321	147.444	16646	4
2025-09-11 04:00:00	147.445	147.832	147.414	147.778	16950	3
2025-09-11 08:00:00	147.776	147.99	147.769	147.968	16289	3
2025-09-11 12:00:00	147.966	148.179	146.991	147.169	67245	4
2025-09-11 16:00:00	147.167	147.306	146.985	147.163	22108	4
2025-09-11 20:00:00	147.165	147.243	147.021	147.229	7937	3
2025-09-12 00:00:00	147.226	147.479	147.166	147.445	19473	4
2025-09-12 04:00:00	147.446	147.553	147.241	147.455	18518	3
2025-09-12 08:00:00	147.457	147.982	147.452	147.838	30411	3
2025-09-12 12:00:00	147.837	148.072	147.588	147.856	36804	4
2025-09-12 16:00:00	147.855	147.875	147.461	147.583	15494	5
2025-09-12 20:00:00	147.582	147.721	147.576	147.645	3664	5
2025-09-14 20:00:00	147.403	147.776	147.367	147.675	3976	494
2025-09-15 00:00:00	147.677	147.689	147.4	147.428	11511	5
2025-09-15 04:00:00	147.427	147.607	147.339	147.468	15569	3
2025-09-15 08:00:00	147.469	147.483	147.246	147.416	15205	3
2025-09-15 12:00:00	147.417	147.468	147.232	147.272	24895	4
2025-09-15 16:00:00	147.273	147.416	147.24	147.388	14595	3
2025-09-15 20:00:00	147.388	147.43	147.281	147.401	6833	4
2025-09-16 00:00:00	147.406	147.538	147.018	147.099	22457	4
2025-09-16 04:00:00	147.099	147.128	146.691	146.889	26266	4
2025-09-16 08:00:00	146.891	147.114	146.867	146.954	26524	4
2025-09-16 12:00:00	146.954	147.255	146.502	146.557	52039	5
2025-09-16 16:00:00	146.558	146.563	146.277	146.494	23705	5
2025-09-16 20:00:00	146.494	146.541	146.311	146.412	9197	5
2025-09-17 00:00:00	146.411	146.604	146.209	146.532	21919	4
2025-09-17 04:00:00	146.532	146.68	146.37	146.666	19944	4
2025-09-17 08:00:00	146.666	146.682	146.205	146.338	22040	6
2025-09-17 12:00:00	146.337	146.478	146.207	146.36	27748	6
2025-09-17 16:00:00	146.362	146.856	145.481	146.777	77267	4
2025-09-17 20:00:00	146.776	147.048	146.752	146.883	14821	5
2025-09-18 00:00:00	146.88	147.147	146.845	147.051	27332	5
2025-09-18 04:00:00	147.052	147.532	147.026	147.117	32559	2
2025-09-18 08:00:00	147.116	147.488	147.1	147.384	36662	3
2025-09-18 12:00:00	147.384	148.267	147.367	148.022	61142	3
2025-09-18 16:00:00	148.023	148.042	147.804	147.95	35693	3
2025-09-18 20:00:00	147.951	148.015	147.831	147.963	9669	6
2025-09-19 00:00:00	147.966	148.113	147.369	147.622	25207	5
2025-09-19 04:00:00	147.623	147.988	147.197	147.934	51167	6
2025-09-19 08:00:00	147.932	148.197	147.754	148.164	27196	3
2025-09-19 12:00:00	148.163	148.281	147.789	147.836	43215	5
2025-09-19 16:00:00	147.833	147.995	147.795	147.939	15180	3
2025-09-19 20:00:00	147.94	147.993	147.892	147.892	4643	5
2025-09-21 20:00:00	147.867	148.11	147.851	148.099	3609	136
2025-09-22 00:00:00	148.105	148.376	148.09	148.336	25393	4
2025-09-22 04:00:00	148.338	148.368	147.893	148.115	21142	3
2025-09-22 08:00:00	148.116	148.127	147.739	147.842	25179	4
2025-09-22 12:00:00	147.842	147.983	147.73	147.837	37345	4
2025-09-22 16:00:00	147.837	147.886	147.658	147.735	17496	3
2025-09-22 20:00:00	147.733	147.81	147.65	147.73	6786	7
2025-09-23 00:00:00	147.731	147.865	147.599	147.759	15513	4
2025-09-23 04:00:00	147.756	147.839	147.635	147.729	17111	5
2025-09-23 08:00:00	147.728	147.795	147.508	147.765	23519	3
2025-09-23 12:00:00	147.763	147.925	147.616	147.841	36023	4
2025-09-23 16:00:00	147.838	147.926	147.459	147.631	29983	3
2025-09-23 20:00:00	147.632	147.673	147.505	147.602	8968	7
2025-09-24 00:00:00	147.601	147.877	147.517	147.871	20626	3
2025-09-24 04:00:00	147.873	148.106	147.816	148.042	16669	2
2025-09-24 08:00:00	148.041	148.517	148.015	148.5	22228	3
2025-09-24 12:00:00	148.501	148.78	148.43	148.711	49189	4
2025-09-24 16:00:00	148.71	148.888	148.687	148.86	24742	3
2025-09-24 20:00:00	148.859	148.915	148.714	148.779	7215	4
2025-09-25 00:00:00	148.783	148.859	148.558	148.672	18075	7
2025-09-25 04:00:00	148.671	148.86	148.596	148.82	19108	3
2025-09-25 08:00:00	148.82	148.892	148.663	148.837	21836	4
2025-09-25 12:00:00	148.838	149.841	148.801	149.787	61714	5
2025-09-25 16:00:00	149.788	149.928	149.709	149.771	28309	6
2025-09-25 20:00:00	149.77	149.955	149.723	149.875	10205	6
2025-09-26 00:00:00	149.874	149.945	149.632	149.704	24223	4
2025-09-26 04:00:00	149.705	149.884	149.615	149.847	19563	4
2025-09-26 08:00:00	149.848	149.951	149.65	149.787	19350	3
2025-09-26 12:00:00	149.788	149.835	149.424	149.521	47302	3
2025-09-26 16:00:00	149.519	149.595	149.404	149.506	16844	4
2025-09-26 20:00:00	149.505	149.549	149.473	149.489	3243	4
2025-09-28 20:00:00	149.399	149.513	149.339	149.412	4324	202
2025-09-29 00:00:00	149.412	149.421	148.884	148.934	20610	3
2025-09-29 04:00:00	148.933	148.979	148.522	148.574	25006	5
2025-09-29 08:00:00	148.574	148.797	148.469	148.629	22100	5
2025-09-29 12:00:00	148.63	148.812	148.479	148.567	38737	3
2025-09-29 16:00:00	148.568	148.673	148.546	148.627	12670	4
2025-09-29 20:00:00	148.628	148.694	148.439	148.617	7413	3
2025-09-30 00:00:00	148.619	148.845	148.512	148.516	21421	4
2025-09-30 04:00:00	148.515	148.591	147.94	148.051	28648	3
2025-09-30 08:00:00	148.055	148.098	147.832	147.969	25370	4
2025-09-30 12:00:00	147.97	148.062	147.651	147.964	41582	4
2025-09-30 16:00:00	147.965	147.966	147.649	147.865	21003	4
2025-09-30 20:00:00	147.864	148.028	147.788	148.025	8661	3
2025-10-01 00:00:00	148.024	148.226	147.867	147.927	19338	4
2025-10-01 04:00:00	147.926	147.957	147.02	147.122	34661	3
2025-10-01 08:00:00	147.123	147.263	146.901	147.003	30752	3
2025-10-01 12:00:00	147	147.21	146.587	147.149	71336	3
2025-10-01 16:00:00	147.15	147.254	147.021	147.097	19601	4
2025-10-01 20:00:00	147.097	147.164	146.997	147.108	6742	4
2025-10-02 00:00:00	147.108	147.322	146.939	147.084	18217	5
2025-10-02 04:00:00	147.085	147.378	146.89	147.082	23466	4
2025-10-02 08:00:00	147.079	147.082	146.599	146.796	27302	5
2025-10-02 12:00:00	146.797	147.514	146.744	147.349	45135	4
2025-10-02 16:00:00	147.351	147.365	147.127	147.236	16178	4
2025-10-02 20:00:00	147.24	147.293	147.092	147.156	5115	3
2025-10-03 00:00:00	147.155	147.765	147.155	147.629	24818	3
2025-10-03 04:00:00	147.628	147.814	147.408	147.412	20742	4
2025-10-03 08:00:00	147.413	147.441	147.218	147.278	23956	3
2025-10-03 12:00:00	147.276	147.518	147.067	147.338	37668	5
2025-10-03 16:00:00	147.337	147.543	147.328	147.458	12650	4
2025-10-03 20:00:00	147.459	147.515	147.383	147.399	4397	4
2025-10-05 20:00:00	149.491	149.657	149.044	149.583	27136	56
2025-10-06 00:00:00	149.58	150.1	149.447	150.062	42865	6
2025-10-06 04:00:00	150.064	150.435	149.85	150.029	46196	3
2025-10-06 08:00:00	150.027	150.475	149.994	150.372	56031	5
2025-10-06 12:00:00	150.372	150.389	149.752	150.027	69417	6
2025-10-06 16:00:00	150.025	150.334	149.954	150.322	11696	3
2025-10-06 20:00:00	150.322	150.396	150.189	150.363	7582	3
2025-10-07 00:00:00	150.36	150.618	150.339	150.361	19586	5
2025-10-07 04:00:00	150.361	150.709	150.247	150.622	23730	4
2025-10-07 08:00:00	150.624	150.949	150.524	150.897	17834	3
2025-10-07 12:00:00	150.897	151.204	150.733	151.176	36834	3
2025-10-07 16:00:00	151.177	151.952	151.1	151.906	26395	6
2025-10-07 20:00:00	151.907	152.093	151.737	152.056	9972	4
2025-10-08 00:00:00	152.057	152.647	152.056	152.412	26394	5
2025-10-08 04:00:00	152.408	152.554	152.253	152.543	25676	4
2025-10-08 08:00:00	152.544	152.998	152.374	152.693	26840	5
2025-10-08 12:00:00	152.691	152.787	152.374	152.723	29796	4
2025-10-08 16:00:00	152.722	152.942	152.64	152.706	15953	4
2025-10-08 20:00:00	152.706	152.734	152.461	152.708	10772	4
2025-10-09 00:00:00	152.714	152.765	152.408	152.511	26389	4
2025-10-09 04:00:00	152.511	153.216	152.45	153.068	27660	3
2025-10-09 08:00:00	153.067	153.137	152.472	152.792	27899	4
2025-10-09 12:00:00	152.792	153.231	152.108	153.051	48019	3
2025-10-09 16:00:00	153.05	153.211	152.907	153.067	23897	4
2025-10-09 20:00:00	153.069	153.272	152.773	153.026	7850	4
2025-10-10 00:00:00	153.024	153.163	152.645	152.666	19755	4
2025-10-10 04:00:00	152.666	152.947	152.378	152.847	38276	5
2025-10-10 08:00:00	152.849	152.937	152.545	152.632	30339	3
2025-10-10 12:00:00	152.632	152.712	151.504	151.942	72180	3
2025-10-10 16:00:00	151.941	152.186	151.53	151.591	35635	5
2025-10-10 20:00:00	151.59	151.728	151.119	151.119	6845	5
2025-10-12 20:00:00	151.822	152.275	151.74	152.065	13920	60
2025-10-13 00:00:00	152.069	152.075	151.8	151.93	20358	6
2025-10-13 04:00:00	151.931	152.374	151.721	152.3	27964	3
2025-10-13 08:00:00	152.304	152.448	151.978	152.107	23939	3
2025-10-13 12:00:00	152.105	152.447	152.054	152.259	31633	3
2025-10-13 16:00:00	152.258	152.347	152.197	152.322	11366	5
2025-10-13 20:00:00	152.321	152.46	152.111	152.457	10707	8
2025-10-14 00:00:00	152.458	152.612	152.047	152.148	23549	4
2025-10-14 04:00:00	152.148	152.15	151.616	151.958	50495	5
2025-10-14 08:00:00	151.959	152.153	151.912	152.092	30415	3
2025-10-14 12:00:00	152.093	152.164	151.742	151.781	53969	5
2025-10-14 16:00:00	151.781	151.916	151.604	151.686	26484	3
2025-10-14 20:00:00	151.687	151.87	151.614	151.702	7286	3
2025-10-15 00:00:00	151.705	151.83	151.002	151.137	23762	4
2025-10-15 04:00:00	151.136	151.297	150.9	151.246	24031	6
2025-10-15 08:00:00	151.245	151.51	151.124	151.497	26108	4
2025-10-15 12:00:00	151.497	151.737	151.038	151.22	45041	3
2025-10-15 16:00:00	151.216	151.391	151.065	151.255	26581	4
2025-10-15 20:00:00	151.255	151.274	150.75	150.987	9795	3
2025-10-16 00:00:00	150.994	151.091	150.512	150.871	29843	4
2025-10-16 04:00:00	150.873	151.381	150.865	151.241	28332	2
2025-10-16 08:00:00	151.242	151.397	151.06	151.242	25505	4
2025-10-16 12:00:00	151.241	151.287	150.722	150.755	52633	4
2025-10-16 16:00:00	150.755	150.793	150.212	150.397	60957	3
2025-10-16 20:00:00	150.399	150.448	150.05	150.148	14863	3
2025-10-17 00:00:00	150.148	150.389	149.893	150.012	32324	4
2025-10-17 04:00:00	150.013	150.139	149.378	149.702	54697	3
2025-10-17 08:00:00	149.703	150.33	149.584	150.235	51927	3
2025-10-17 12:00:00	150.234	150.591	150.16	150.337	65436	3
2025-10-17 16:00:00	150.337	150.534	150.337	150.479	24349	5
2025-10-17 20:00:00	150.481	150.636	150.473	150.583	4753	4
2025-10-19 20:00:00	150.353	150.965	150.324	150.917	12287	243
2025-10-20 00:00:00	150.917	151.2	150.651	150.725	26894	4
2025-10-20 04:00:00	150.724	150.83	150.496	150.746	27067	4
2025-10-20 08:00:00	150.742	150.854	150.273	150.701	26739	3
2025-10-20 12:00:00	150.702	150.851	150.41	150.589	39700	4
2025-10-20 16:00:00	150.591	150.827	150.526	150.697	13291	5
2025-10-20 20:00:00	150.696	150.821	150.577	150.82	6411	3
2025-10-21 00:00:00	150.821	151.149	150.469	151.048	27153	5
2025-10-21 04:00:00	151.046	151.607	150.858	151.154	44540	4
2025-10-21 08:00:00	151.153	152.048	151.064	151.95	40122	3
2025-10-21 12:00:00	151.949	152.174	151.458	151.727	53217	3
2025-10-21 16:00:00	151.726	151.971	151.654	151.915	22910	3
2025-10-21 20:00:00	151.916	151.959	151.861	151.878	4518	4
2025-10-22 00:00:00	151.877	151.877	151.487	151.796	25645	4
2025-10-22 04:00:00	151.796	151.949	151.621	151.825	23829	3
2025-10-22 08:00:00	151.828	151.909	151.63	151.786	29992	3
2025-10-22 12:00:00	151.788	152.045	151.75	151.793	50599	3
2025-10-22 16:00:00	151.792	152.007	151.503	151.981	31744	3
2025-10-22 20:00:00	151.98	152.011	151.821	151.986	8945	4
2025-10-23 00:00:00	151.986	152.501	151.971	152.471	19465	5
2025-10-23 04:00:00	152.471	152.648	152.318	152.498	22806	3
2025-10-23 08:00:00	152.497	152.792	152.454	152.67	18389	3
2025-10-23 12:00:00	152.669	152.764	152.457	152.726	41080	3
2025-10-23 16:00:00	152.722	152.797	152.493	152.561	13483	3
2025-10-23 20:00:00	152.56	152.674	152.498	152.609	4540	3
2025-10-24 00:00:00	152.609	152.914	152.475	152.769	17568	5
2025-10-24 04:00:00	152.771	153.061	152.753	152.832	21545	7
2025-10-24 08:00:00	152.83	153.019	152.811	152.933	15707	4
2025-10-24 12:00:00	152.931	153.017	152.251	152.822	46567	6
2025-10-24 16:00:00	152.823	152.894	152.749	152.827	8349	4
2025-10-24 20:00:00	152.826	152.89	152.754	152.81	4528	4
2025-10-26 20:00:00	152.805	153.177	152.79	153.07	10892	70
2025-10-27 00:00:00	153.078	153.153	152.654	153.047	19838	4
2025-10-27 04:00:00	153.049	153.255	152.831	153.015	25574	3
2025-10-27 08:00:00	153.016	153.076	152.592	152.636	23994	3
2025-10-27 12:00:00	152.636	153.196	152.565	153.095	30822	3
2025-10-27 16:00:00	153.088	153.093	152.756	152.904	12528	3
2025-10-27 20:00:00	152.905	152.911	152.632	152.696	5319	3
2025-10-28 00:00:00	152.699	152.735	152.162	152.276	24514	4
2025-10-28 04:00:00	152.274	152.351	151.758	152.144	36634	3
2025-10-28 08:00:00	152.142	152.162	151.823	152.034	28490	4
2025-10-28 12:00:00	152.034	152.371	151.853	152.143	40816	4
2025-10-28 16:00:00	152.144	152.306	151.945	152.057	22388	2
2025-10-28 20:00:00	152.056	152.193	151.723	151.736	9894	3
2025-10-29 00:00:00	151.737	152.142	151.537	152.052	30311	5
2025-10-29 04:00:00	152.054	152.541	151.959	152.061	21128	4
2025-10-29 08:00:00	152.062	152.468	152.047	152.244	24582	5
2025-10-29 12:00:00	152.241	152.296	151.863	151.911	28997	3
2025-10-29 16:00:00	151.913	153.059	151.896	152.816	54508	3
2025-10-29 20:00:00	152.815	152.875	152.563	152.725	11921	5
2025-10-30 00:00:00	152.727	153.138	152.162	152.964	35902	3
2025-10-30 04:00:00	152.96	153.541	152.561	153.404	52956	3
2025-10-30 08:00:00	153.404	154.174	153.404	154.116	37024	3
2025-10-30 12:00:00	154.115	154.444	154.045	154.172	44046	5
2025-10-30 16:00:00	154.171	154.229	154.02	154.076	14989	3
2025-10-30 20:00:00	154.073	154.164	153.837	153.906	8052	3
2025-10-31 00:00:00	153.906	154.066	153.652	154.037	23289	3
2025-10-31 04:00:00	154.037	154.395	153.83	154.308	25145	3
2025-10-31 08:00:00	154.307	154.412	154.052	154.103	22512	4
2025-10-31 12:00:00	154.102	154.252	153.892	154.04	43943	3
2025-10-31 16:00:00	154.043	154.176	153.968	154.108	17478	3
2025-10-31 20:00:00	154.11	154.118	153.936	153.936	3624	4
2025-11-02 20:00:00	153.939	154.25	153.939	154.199	6061	199
2025-11-03 00:00:00	154.201	154.216	154.035	154.065	10555	5
2025-11-03 04:00:00	154.066	154.284	153.988	154.107	12850	3
2025-11-03 08:00:00	154.109	154.206	154.051	154.152	17585	4
2025-11-03 12:00:00	154.151	154.296	153.899	154.099	32374	3
2025-11-03 16:00:00	154.097	154.252	154.06	154.19	15155	3
2025-11-03 20:00:00	154.191	154.25	154.17	154.208	5203	3
2025-11-04 00:00:00	154.211	154.482	154.053	154.085	24024	5
2025-11-04 04:00:00	154.086	154.1	153.328	153.584	32513	3
2025-11-04 08:00:00	153.589	153.755	153.317	153.569	36338	3
2025-11-04 12:00:00	153.57	153.625	153.314	153.382	36565	4
2025-11-04 16:00:00	153.382	153.659	153.339	153.633	18189	5
2025-11-04 20:00:00	153.632	153.692	153.507	153.548	9111	3
2025-11-05 00:00:00	153.549	153.747	152.957	153.512	37463	5
2025-11-05 04:00:00	153.512	153.739	153.389	153.557	20469	3
2025-11-05 08:00:00	153.558	153.842	153.417	153.615	23007	3
2025-11-05 12:00:00	153.616	154.309	153.562	154.305	37657	4
2025-11-05 16:00:00	154.304	154.356	154.007	154.108	14023	4
2025-11-05 20:00:00	154.106	154.141	153.98	154.088	7479	7
2025-11-06 00:00:00	154.089	154.14	153.794	153.869	17837	4
2025-11-06 04:00:00	153.867	154.025	153.774	153.867	13859	4
2025-11-06 08:00:00	153.867	153.871	153.531	153.645	18382	3
2025-11-06 12:00:00	153.649	153.739	153.043	153.044	36700	5
2025-11-06 16:00:00	153.041	153.168	152.831	153.143	36753	4
2025-11-06 20:00:00	153.141	153.144	152.817	152.954	16693	4
2025-11-07 00:00:00	152.953	153.307	152.856	153.058	25837	4
2025-11-07 04:00:00	153.06	153.539	153.015	153.388	18942	3
2025-11-07 08:00:00	153.388	153.521	153.01	153.129	22149	5
2025-11-07 12:00:00	153.131	153.475	153.008	153.138	47097	3
2025-11-07 16:00:00	153.137	153.583	153.013	153.557	27551	2
2025-11-07 20:00:00	153.557	153.595	153.358	153.378	12962	3
2025-11-09 20:00:00	153.687	153.865	153.541	153.826	7795	125
2025-11-10 00:00:00	153.828	154.026	153.402	153.935	26413	7
2025-11-10 04:00:00	153.934	154.152	153.786	154.045	17386	3
2025-11-10 08:00:00	154.046	154.249	153.949	154.131	22280	3
2025-11-10 12:00:00	154.131	154.167	153.984	154.029	25946	6
2025-11-10 16:00:00	154.026	154.075	153.891	154.052	15881	3
2025-11-10 20:00:00	154.053	154.17	153.884	154.15	18156	3
2025-11-11 00:00:00	154.151	154.492	154.103	154.265	20456	5
2025-11-11 04:00:00	154.265	154.352	154.087	154.19	15313	3
2025-11-11 08:00:00	154.188	154.441	154.169	154.253	19946	4
2025-11-11 12:00:00	154.254	154.268	153.667	153.97	39535	5
2025-11-11 16:00:00	153.969	154.145	153.943	154.12	13478	3
2025-11-11 20:00:00	154.121	154.176	154.045	154.081	8918	3
2025-11-12 00:00:00	154.084	154.413	154.049	154.343	19030	5
2025-11-12 04:00:00	154.345	154.79	154.341	154.619	20300	2
2025-11-12 08:00:00	154.619	154.906	154.617	154.804	20475	5
2025-11-12 12:00:00	154.805	155.044	154.704	154.739	30136	3
2025-11-12 16:00:00	154.74	154.773	154.497	154.714	19932	3
2025-11-12 20:00:00	154.714	154.868	154.688	154.708	9424	4
2025-11-13 00:00:00	154.709	155.015	154.624	154.736	22860	4
2025-11-13 04:00:00	154.733	155.006	154.642	154.716	17915	3
2025-11-13 08:00:00	154.715	154.774	154.326	154.74	28216	3
2025-11-13 12:00:00	154.74	154.755	154.126	154.2	39762	5
2025-11-13 16:00:00	154.2	154.486	154.158	154.47	33356	3
2025-11-13 20:00:00	154.472	154.686	154.357	154.631	12909	3
2025-11-14 00:00:00	154.634	154.744	154.31	154.539	21383	4
2025-11-14 04:00:00	154.539	154.682	154.368	154.679	17739	6
2025-11-14 08:00:00	154.68	154.763	154.455	154.657	28634	5
2025-11-14 12:00:00	154.658	154.663	153.615	154.428	78223	3
2025-11-14 16:00:00	154.429	154.743	154.351	154.558	35191	3
2025-11-14 20:00:00	154.559	154.598	154.499	154.508	4704	3
2025-11-16 20:00:00	154.453	154.636	154.442	154.592	4683	236
2025-11-17 00:00:00	154.592	154.786	154.415	154.715	17008	5
2025-11-17 04:00:00	154.717	154.81	154.591	154.692	11459	3
2025-11-17 08:00:00	154.694	154.871	154.624	154.795	17998	3
2025-11-17 12:00:00	154.795	155.301	154.735	155.196	29144	3
2025-11-17 16:00:00	155.198	155.251	155.057	155.244	34095	3
2025-11-17 20:00:00	155.244	155.287	155.103	155.278	10297	5
2025-11-18 00:00:00	155.278	155.379	155.111	155.176	22892	5
2025-11-18 04:00:00	155.174	155.217	154.815	154.997	38529	3
2025-11-18 08:00:00	154.996	155.44	154.91	155.426	29116	4
2025-11-18 12:00:00	155.426	155.438	155.05	155.274	48971	4
2025-11-18 16:00:00	155.273	155.732	155.259	155.524	33846	3
2025-11-18 20:00:00	155.522	155.591	155.414	155.532	13045	3
2025-11-19 00:00:00	155.527	155.579	155.212	155.293	28582	4
2025-11-19 04:00:00	155.295	155.53	155.262	155.516	21240	4
2025-11-19 08:00:00	155.517	156.294	155.48	156.108	33875	4
2025-11-19 12:00:00	156.108	156.72	156.04	156.506	35941	3
2025-11-19 16:00:00	156.505	157.039	156.464	157.029	30917	3
2025-11-19 20:00:00	157.029	157.183	156.939	156.997	17197	6
2025-11-20 00:00:00	156.998	157.476	156.879	157.416	32886	4
2025-11-20 04:00:00	157.417	157.779	157.259	157.456	25803	5
2025-11-20 08:00:00	157.458	157.538	157.108	157.509	25125	5
2025-11-20 12:00:00	157.51	157.892	157.224	157.679	60233	4
2025-11-20 16:00:00	157.679	157.695	157.265	157.538	59676	4
2025-11-20 20:00:00	157.54	157.647	157.188	157.386	18122	2
2025-11-21 00:00:00	157.384	157.541	157.207	157.302	27203	5
2025-11-21 04:00:00	157.3	157.304	156.611	156.733	28973	3
2025-11-21 08:00:00	156.733	156.95	156.557	156.853	42105	3
2025-11-21 12:00:00	156.854	156.965	156.2	156.533	70493	4
2025-11-21 16:00:00	156.536	156.756	156.262	156.328	39408	4
2025-11-21 20:00:00	156.328	156.504	156.319	156.378	9688	4
2025-11-23 20:00:00	156.27	156.707	156.27	156.687	4552	220
2025-11-24 00:00:00	156.686	156.798	156.59	156.642	16218	5
2025-11-24 04:00:00	156.643	156.888	156.499	156.842	13415	3
2025-11-24 08:00:00	156.839	156.935	156.649	156.835	25718	3
2025-11-24 12:00:00	156.833	157.186	156.74	156.797	34658	6
2025-11-24 16:00:00	156.799	156.983	156.711	156.739	18333	4
2025-11-24 20:00:00	156.74	156.956	156.731	156.908	8309	4
2025-11-25 00:00:00	156.904	156.983	156.555	156.776	19624	5
2025-11-25 04:00:00	156.776	156.849	156.523	156.62	13040	3
2025-11-25 08:00:00	156.621	156.702	156.142	156.443	21572	3
2025-11-25 12:00:00	156.443	156.511	155.892	156.146	44251	4
2025-11-25 16:00:00	156.148	156.334	155.801	155.826	27035	4
2025-11-25 20:00:00	155.826	156.231	155.82	156.198	12105	3
2025-11-26 00:00:00	156.198	156.373	155.651	155.881	33761	4
2025-11-26 04:00:00	155.882	156.462	155.875	156.385	19728	5
2025-11-26 08:00:00	156.382	156.577	156.319	156.476	22312	3
2025-11-26 12:00:00	156.476	156.734	156.33	156.417	40652	6
2025-11-26 16:00:00	156.416	156.51	156.289	156.455	17233	4
2025-11-26 20:00:00	156.456	156.493	156.22	156.22	8824	4
2025-11-27 00:00:00	156.219	156.234	155.72	156.08	24085	4
2025-11-27 04:00:00	156.086	156.3	155.813	156.11	17105	4
2025-11-27 08:00:00	156.109	156.404	156.08	156.31	16657	3
2025-11-27 12:00:00	156.312	156.39	156.232	156.307	11066	3
2025-11-27 16:00:00	156.309	156.367	156.258	156.334	3846	3
2025-11-27 20:00:00	156.336	156.337	156.199	156.289	3767	4
2025-11-28 00:00:00	156.291	156.582	156.091	156.267	61910	6
2025-11-28 04:00:00	156.267	156.434	156.183	156.297	125103	15
2025-11-28 08:00:00	156.298	156.381	156.151	156.199	95318	16
2025-11-28 12:00:00	156.202	156.393	155.981	156.034	46081	16
2025-11-28 16:00:00	156.032	156.267	155.994	156.118	19279	4
2025-11-28 20:00:00	156.118	156.175	156.064	156.137	6612	5
2025-11-30 20:00:00	156.055	156.151	155.905	155.909	6176	63
2025-12-01 00:00:00	155.907	155.991	155.414	155.462	35547	5
2025-12-01 04:00:00	155.461	155.692	155.305	155.358	27053	3
2025-12-01 08:00:00	155.361	155.561	155.1	155.105	34465	4
2025-12-01 12:00:00	155.105	155.197	154.662	155.097	50554	3
2025-12-01 16:00:00	155.098	155.522	155.096	155.479	16732	3
2025-12-01 20:00:00	155.481	155.571	155.384	155.561	7175	3
2025-12-02 00:00:00	155.56	155.775	155.46	155.63	17771	5
2025-12-02 04:00:00	155.632	155.836	155.552	155.764	13620	2
2025-12-02 08:00:00	155.766	156.083	155.764	155.925	21669	3
2025-12-02 12:00:00	155.923	156.18	155.821	155.872	31736	3
2025-12-02 16:00:00	155.87	156.086	155.753	155.897	32498	4
2025-12-02 20:00:00	155.893	155.907	155.748	155.764	11149	4
2025-12-03 00:00:00	155.764	155.812	155.607	155.656	12801	5
2025-12-03 04:00:00	155.655	155.751	155.511	155.686	11122	3
2025-12-03 08:00:00	155.683	155.754	155.412	155.418	19823	3
2025-12-03 12:00:00	155.415	155.598	155.206	155.217	43581	3
2025-12-03 16:00:00	155.221	155.246	155.009	155.15	22452	4
2025-12-03 20:00:00	155.151	155.315	155.086	155.112	8711	3
2025-12-04 00:00:00	155.114	155.541	155.021	155.391	17974	6
2025-12-04 04:00:00	155.386	155.503	155.185	155.241	18112	3
2025-12-04 08:00:00	155.242	155.25	154.524	154.531	35593	4
2025-12-04 12:00:00	154.53	155.057	154.507	154.634	38775	3
2025-12-04 16:00:00	154.633	155.04	154.633	155.018	23083	5
2025-12-04 20:00:00	155.02	155.162	154.996	155.133	9388	3
2025-12-05 00:00:00	155.132	155.232	154.914	155.12	13560	4
2025-12-05 04:00:00	155.115	155.125	154.343	154.63	24823	4
2025-12-05 08:00:00	154.631	155.223	154.606	155.145	23665	3
2025-12-05 12:00:00	155.146	155.355	155.082	155.254	33162	3
2025-12-05 16:00:00	155.25	155.492	155.208	155.292	22169	3
2025-12-05 20:00:00	155.291	155.374	155.271	155.298	4635	4
2025-12-07 20:00:00	155.159	155.381	155.149	155.313	5275	94
2025-12-08 00:00:00	155.31	155.325	154.9	155.102	17264	3
2025-12-08 04:00:00	155.104	155.352	155.056	155.351	14646	4
2025-12-08 08:00:00	155.352	155.589	155.262	155.585	22434	5
2025-12-08 12:00:00	155.586	155.983	155.392	155.858	35817	5
2025-12-08 16:00:00	155.857	155.958	155.703	155.909	17056	3
2025-12-08 20:00:00	155.906	155.979	155.804	155.845	7228	4
2025-12-09 00:00:00	155.846	156.037	155.744	155.825	15433	3
2025-12-09 04:00:00	155.823	156.198	155.81	156.191	18492	2
2025-12-09 08:00:00	156.192	156.43	155.976	156.186	34134	4
2025-12-09 12:00:00	156.187	156.913	156.185	156.866	41089	3
2025-12-09 16:00:00	156.866	156.953	156.808	156.834	24159	3
2025-12-09 20:00:00	156.835	156.943	156.754	156.805	9433	4
2025-12-10 00:00:00	156.805	156.936	156.559	156.59	14290	5
2025-12-10 04:00:00	156.591	156.763	156.581	156.651	7783	3
2025-12-10 08:00:00	156.653	156.886	156.579	156.709	18582	3
2025-12-10 12:00:00	156.708	156.756	156.352	156.477	27246	4
2025-12-10 16:00:00	156.48	156.675	156.101	156.258	37832	3
2025-12-10 20:00:00	156.257	156.308	155.626	155.751	28523	5
2025-12-11 00:00:00	155.749	155.886	155.489	155.695	23959	4
2025-12-11 04:00:00	155.696	156.163	155.617	156.031	21474	4
2025-12-11 08:00:00	156.032	156.068	155.757	155.765	23658	3
2025-12-11 12:00:00	155.761	155.819	154.948	155.169	52056	4
2025-12-11 16:00:00	155.169	155.598	155.069	155.593	22216	3
2025-12-11 20:00:00	155.592	155.672	155.446	155.505	11412	3
2025-12-12 00:00:00	155.502	155.77	155.459	155.712	19738	4
2025-12-12 04:00:00	155.712	155.827	155.542	155.647	16055	3
2025-12-12 08:00:00	155.649	155.993	155.62	155.915	23178	4
2025-12-12 12:00:00	155.914	156.127	155.772	155.883	38895	5
2025-12-12 16:00:00	155.884	155.938	155.676	155.901	23393	3
2025-12-12 20:00:00	155.902	155.908	155.775	155.8	7282	4
2025-12-14 20:00:00	155.816	155.909	155.749	155.867	3548	89
2025-12-15 00:00:00	155.869	155.986	155.304	155.42	18316	5
2025-12-15 04:00:00	155.421	155.421	154.948	155.26	15765	4
2025-12-15 08:00:00	155.261	155.282	154.85	154.924	17975	4
2025-12-15 12:00:00	154.924	155.227	154.835	155.157	32040	3
2025-12-15 16:00:00	155.157	155.398	155.15	155.24	14564	3
2025-12-15 20:00:00	155.241	155.291	154.982	155.034	6985	4
2025-12-16 00:00:00	155.034	155.12	154.703	154.891	23142	5
2025-12-16 04:00:00	154.887	154.977	154.682	154.884	14841	2
2025-12-16 08:00:00	154.883	154.943	154.772	154.817	19102	4
2025-12-16 12:00:00	154.815	154.997	154.393	154.776	61634	3
2025-12-16 16:00:00	154.774	154.916	154.57	154.666	27130	4
2025-12-16 20:00:00	154.667	154.833	154.57	154.772	10226	3
2025-12-17 00:00:00	154.771	155.025	154.512	154.888	21309	4
2025-12-17 04:00:00	154.889	155.568	154.874	155.501	19703	4
2025-12-17 08:00:00	155.502	155.596	155.427	155.546	20324	4
2025-12-17 12:00:00	155.545	155.637	155.352	155.404	32875	4
2025-12-17 16:00:00	155.404	155.689	155.383	155.641	21773	3
2025-12-17 20:00:00	155.641	155.749	155.472	155.489	7667	4
2025-12-18 00:00:00	155.488	155.808	155.424	155.763	16948	5
2025-12-18 04:00:00	155.765	155.954	155.702	155.925	12371	4
2025-12-18 08:00:00	155.927	155.974	155.72	155.791	14936	4
2025-12-18 12:00:00	155.789	155.863	155.282	155.523	47405	4
2025-12-18 16:00:00	155.521	155.71	155.363	155.513	20005	3
2025-12-18 20:00:00	155.513	155.642	155.431	155.575	8808	5
2025-12-19 00:00:00	155.579	156.163	155.556	155.873	27208	6
2025-12-19 04:00:00	155.873	156.739	155.731	156.732	39931	9
2025-12-19 08:00:00	156.732	157.4	156.719	157.318	37618	3
2025-12-19 12:00:00	157.321	157.49	156.923	157.472	43156	3
2025-12-19 16:00:00	157.47	157.669	157.4	157.529	30969	3
2025-12-19 20:00:00	157.529	157.778	157.475	157.737	7706	3
2025-12-21 20:00:00	157.659	157.703	157.318	157.623	10640	46
2025-12-22 00:00:00	157.623	157.659	157.228	157.332	22671	14
2025-12-22 04:00:00	157.333	157.562	157.258	157.487	17701	3
2025-12-22 08:00:00	157.49	157.569	157.337	157.414	15819	5
2025-12-22 12:00:00	157.411	157.428	156.866	156.974	36042	3
2025-12-22 16:00:00	156.974	157.041	156.706	156.9	17926	3
2025-12-22 20:00:00	156.9	157.062	156.819	156.92	10900	4
2025-12-23 00:00:00	156.92	156.927	156.186	156.187	20089	4
2025-12-23 04:00:00	156.186	156.188	155.911	156.074	31813	3
2025-12-23 08:00:00	156.072	156.114	155.651	155.971	30990	4
2025-12-23 12:00:00	155.971	156.543	155.869	156.389	37899	3
2025-12-23 16:00:00	156.387	156.433	156.178	156.195	21718	3
2025-12-23 20:00:00	156.196	156.315	156.093	156.169	12698	4
2025-12-24 00:00:00	156.169	156.279	155.552	155.978	29756	5
2025-12-24 04:00:00	155.981	156.062	155.663	155.829	20037	3
2025-12-24 08:00:00	155.828	155.977	155.686	155.927	19503	5
2025-12-24 12:00:00	155.926	156.068	155.675	155.811	39423	5
2025-12-24 16:00:00	155.811	156.021	155.75	155.865	34440	10
2025-12-24 20:00:00	155.864	155.963	155.574	155.884	4155	17
2025-12-25 00:00:00	155.88	155.916	155.66	155.689	3658	108
2025-12-25 04:00:00	155.697	156.052	155.464	156.049	629	46
2025-12-25 20:00:00	155.891	156.129	155.746	156.102	11183	121
2025-12-26 00:00:00	156.103	156.488	156.041	156.053	45720	10
2025-12-26 04:00:00	156.052	156.444	155.987	156.372	20067	6
2025-12-26 08:00:00	156.372	156.469	156.3	156.401	12151	6
2025-12-26 12:00:00	156.4	156.531	156.226	156.425	20783	3
2025-12-26 16:00:00	156.425	156.732	156.37	156.503	19462	4
2025-12-26 20:00:00	156.503	156.602	156.444	156.561	10600	5
2025-12-28 20:00:00	156.389	156.549	156.389	156.484	6307	262
2025-12-29 00:00:00	156.485	156.51	156.055	156.379	26690	6
2025-12-29 04:00:00	156.377	156.471	156.05	156.079	18962	6
2025-12-29 08:00:00	156.082	156.414	156.076	156.399	25073	3
2025-12-29 12:00:00	156.4	156.423	155.915	155.935	33230	3
2025-12-29 16:00:00	155.937	156.248	155.93	156.032	21111	5
2025-12-29 20:00:00	156.034	156.134	155.949	155.99	10962	4
2025-12-30 00:00:00	155.994	156.337	155.923	156.268	19453	6
2025-12-30 04:00:00	156.27	156.284	155.918	155.983	16703	4
2025-12-30 08:00:00	155.982	156.024	155.742	155.891	20392	3
2025-12-30 12:00:00	155.892	156.564	155.884	156.328	25841	5
2025-12-30 16:00:00	156.327	156.523	156.223	156.496	15521	3
2025-12-30 20:00:00	156.495	156.501	156.285	156.4	7974	5
2025-12-31 00:00:00	156.394	156.496	156.329	156.494	9559	4
2025-12-31 04:00:00	156.492	156.653	156.492	156.567	8547	5
2025-12-31 08:00:00	156.567	156.675	156.506	156.607	14942	4
2025-12-31 12:00:00	156.607	156.994	156.551	156.742	29103	4
2025-12-31 16:00:00	156.739	156.921	156.642	156.75	19706	3
2025-12-31 20:00:00	156.751	156.752	156.616	156.658	5718	3
2026-01-01 20:00:00	156.501	156.879	156.497	156.722	3520	452
2026-01-02 00:00:00	156.72	156.766	156.517	156.715	9780	5
2026-01-02 04:00:00	156.716	156.994	156.716	156.861	11537	3
2026-01-02 08:00:00	156.86	156.996	156.767	156.917	18283	4
2026-01-02 12:00:00	156.917	156.999	156.562	156.588	25310	3
2026-01-02 16:00:00	156.587	156.954	156.56	156.855	15089	3
2026-01-02 20:00:00	156.855	156.91	156.802	156.84	5143	4
2026-01-04 20:00:00	156.699	157.015	156.699	156.998	6272	102
2026-01-05 00:00:00	156.998	157.25	156.918	157.232	25322	5
2026-01-05 04:00:00	157.233	157.296	156.974	156.988	15801	6
2026-01-05 08:00:00	156.987	157.04	156.531	156.62	33353	5
2026-01-05 12:00:00	156.622	156.977	156.453	156.578	43772	4
2026-01-05 16:00:00	156.577	156.586	156.116	156.233	25039	4
2026-01-05 20:00:00	156.233	156.642	156.183	156.614	11512	3
2026-01-06 00:00:00	156.615	156.797	156.271	156.361	21840	6
2026-01-06 04:00:00	156.36	156.476	156.23	156.334	21097	5
2026-01-06 08:00:00	156.334	156.535	156.163	156.447	27070	2
2026-01-06 12:00:00	156.446	156.69	156.296	156.575	38964	4
2026-01-06 16:00:00	156.575	156.747	156.569	156.629	18894	4
2026-01-06 20:00:00	156.629	156.705	156.569	156.666	7014	4
2026-01-07 00:00:00	156.663	156.806	156.506	156.561	16269	4
2026-01-07 04:00:00	156.562	156.582	156.295	156.486	16348	4
2026-01-07 08:00:00	156.488	156.584	156.431	156.515	19026	3
2026-01-07 12:00:00	156.512	156.723	156.361	156.68	43222	4
2026-01-07 16:00:00	156.679	156.798	156.572	156.739	20591	4
2026-01-07 20:00:00	156.736	156.799	156.642	156.697	6270	4
2026-01-08 00:00:00	156.694	156.954	156.63	156.717	15941	7
2026-01-08 04:00:00	156.716	156.731	156.465	156.465	16826	6
2026-01-08 08:00:00	156.464	156.781	156.457	156.761	16969	6
2026-01-08 12:00:00	156.759	157.07	156.663	156.865	27768	3
2026-01-08 16:00:00	156.864	156.985	156.775	156.964	12196	3
2026-01-08 20:00:00	156.963	156.992	156.694	156.866	7614	3
2026-01-09 00:00:00	156.868	157.259	156.867	157.234	16047	6
2026-01-09 04:00:00	157.238	157.571	157.193	157.48	16378	5
2026-01-09 08:00:00	157.479	157.734	157.456	157.576	15900	3
2026-01-09 12:00:00	157.576	158.185	157.368	157.869	56213	3
2026-01-09 16:00:00	157.871	158.131	157.83	157.884	26849	3
2026-01-09 20:00:00	157.882	157.958	157.854	157.859	5320	3
2026-01-11 20:00:00	158.063	158.181	157.983	158.138	2912	48
2026-01-12 00:00:00	158.137	158.203	157.515	158.118	32983	4
2026-01-12 04:00:00	158.119	158.183	157.801	157.845	16759	5
2026-01-12 08:00:00	157.845	157.959	157.674	157.893	26953	3
2026-01-12 12:00:00	157.896	158.048	157.707	157.97	32852	4
2026-01-12 16:00:00	157.971	158.169	157.943	158.138	14003	4
2026-01-12 20:00:00	158.139	158.2	157.895	157.976	13825	4
2026-01-13 00:00:00	157.977	158.825	157.963	158.811	20871	4
2026-01-13 04:00:00	158.813	158.971	158.624	158.941	24132	4
2026-01-13 08:00:00	158.942	159.048	158.801	158.854	18524	5
2026-01-13 12:00:00	158.852	159.088	158.581	158.926	40609	3
2026-01-13 16:00:00	158.927	159.19	158.906	159.115	19554	3
2026-01-13 20:00:00	159.114	159.202	159.057	159.196	7023	3
2026-01-14 00:00:00	159.196	159.452	159.082	159.16	19190	6
2026-01-14 04:00:00	159.164	159.351	159.105	159.176	13042	3
2026-01-14 08:00:00	159.172	159.192	158.568	158.711	27282	3
2026-01-14 12:00:00	158.711	158.74	158.105	158.123	48837	10
2026-01-14 16:00:00	158.124	158.518	158.102	158.502	23381	3
2026-01-14 20:00:00	158.502	158.597	158.197	158.421	10962	3
2026-01-15 00:00:00	158.424	158.641	158.226	158.515	17860	3
2026-01-15 04:00:00	158.514	158.731	158.382	158.58	16066	4
2026-01-15 08:00:00	158.579	158.713	158.301	158.565	21039	5
2026-01-15 12:00:00	158.566	158.878	158.473	158.538	32940	4
2026-01-15 16:00:00	158.536	158.568	158.411	158.527	18023	3
2026-01-15 20:00:00	158.527	158.669	158.511	158.589	6966	4
2026-01-16 00:00:00	158.591	158.702	157.958	158.109	27054	4
2026-01-16 04:00:00	158.108	158.449	158.095	158.171	20123	4
2026-01-16 08:00:00	158.168	158.254	158.012	158.09	27622	3
2026-01-16 12:00:00	158.091	158.264	157.82	158.063	41790	4
2026-01-16 16:00:00	158.062	158.242	157.936	158.12	18674	3
2026-01-16 20:00:00	158.12	158.139	158.039	158.137	4098	4
2026-01-18 20:00:00	157.89	157.971	157.498	157.55	10878	70
2026-01-19 00:00:00	157.554	157.944	157.42	157.88	22827	3
2026-01-19 04:00:00	157.878	158.121	157.745	158.077	17162	2
2026-01-19 08:00:00	158.079	158.163	157.827	158.04	24309	3
2026-01-19 12:00:00	158.041	158.078	157.861	158.06	18005	3
2026-01-19 16:00:00	158.058	158.137	158.007	158.083	6150	3
2026-01-19 20:00:00	158.085	158.226	157.986	158.165	3335	3
2026-01-20 00:00:00	158.164	158.279	157.847	157.973	22038	4
2026-01-20 04:00:00	157.972	158.602	157.896	158.372	27369	3
2026-01-20 08:00:00	158.371	158.394	157.556	157.748	56469	3
2026-01-20 12:00:00	157.75	158.11	157.465	157.926	67940	3
2026-01-20 16:00:00	157.927	158.298	157.855	158.287	30252	3
2026-01-20 20:00:00	158.289	158.289	158.038	158.152	11158	5
2026-01-21 00:00:00	158.153	158.281	157.858	158.087	28256	4
2026-01-21 04:00:00	158.091	158.257	157.873	157.926	23061	5
2026-01-21 08:00:00	157.925	158.085	157.821	157.912	25015	3
2026-01-21 12:00:00	157.911	158.311	157.745	158.216	50050	3
2026-01-21 16:00:00	158.217	158.533	158.036	158.382	33315	3
2026-01-21 20:00:00	158.382	158.499	158.232	158.458	13699	3
2026-01-22 00:00:00	158.46	158.589	158.178	158.558	22143	6
2026-01-22 04:00:00	158.559	158.892	158.555	158.779	21056	3
2026-01-22 08:00:00	158.778	158.855	158.532	158.594	25386	3
2026-01-22 12:00:00	158.594	158.858	158.35	158.394	36705	3
2026-01-22 16:00:00	158.39	158.496	158.234	158.405	24897	4
2026-01-22 20:00:00	158.405	158.532	158.335	158.487	9110	4
2026-01-23 00:00:00	158.488	158.741	158.436	158.628	20734	4
2026-01-23 04:00:00	158.627	159.226	157.275	158.386	35314	6
2026-01-23 08:00:00	158.387	158.492	157.862	158.134	45022	8
2026-01-23 12:00:00	158.136	158.338	158.092	158.113	23755	5
2026-01-23 16:00:00	158.112	158.225	155.68	155.892	75947	3
2026-01-23 20:00:00	155.892	155.96	155.601	155.611	14543	4
2026-01-25 20:00:00	154.612	155.275	154.213	155.147	14572	67
2026-01-26 00:00:00	155.149	155.344	153.886	154.21	54714	7
2026-01-26 04:00:00	154.21	154.418	153.808	154.248	36637	4
2026-01-26 08:00:00	154.249	154.348	153.305	153.738	63496	4
2026-01-26 12:00:00	153.737	154.338	153.615	153.813	39317	2
2026-01-26 16:00:00	153.814	154.275	153.715	154.039	35094	3
2026-01-26 20:00:00	154.04	154.427	153.86	154.387	15046	3
2026-01-27 00:00:00	154.386	154.469	154.085	154.415	23655	6
2026-01-27 04:00:00	154.416	154.763	154.37	154.731	21751	5
2026-01-27 08:00:00	154.727	154.877	153.176	153.727	49301	4
2026-01-27 12:00:00	153.726	153.793	152.877	153.241	66354	4
2026-01-27 16:00:00	153.246	153.266	152.573	152.714	32113	4
2026-01-27 20:00:00	152.716	152.841	152.094	152.495	32079	3
2026-01-28 00:00:00	152.49	153.068	152.436	152.722	33560	4
2026-01-28 04:00:00	152.721	152.837	152.278	152.648	30114	4
2026-01-28 08:00:00	152.647	152.804	152.344	152.605	39656	4
2026-01-28 12:00:00	152.604	153.735	152.392	153.464	61173	5
2026-01-28 16:00:00	153.463	154.047	153.412	153.49	46018	4
2026-01-28 20:00:00	153.489	153.574	153.032	153.081	20599	5
2026-01-29 00:00:00	153.084	153.391	152.765	152.925	36548	5
2026-01-29 04:00:00	152.924	153.42	152.901	153.309	23685	3
2026-01-29 08:00:00	153.311	153.536	153.14	153.462	28816	4
2026-01-29 12:00:00	153.457	153.511	152.682	152.81	54765	3
2026-01-29 16:00:00	152.808	153.169	152.721	153.076	39364	6
2026-01-29 20:00:00	153.077	153.213	152.866	153.141	14290	3
2026-01-30 00:00:00	153.142	153.978	153.082	153.955	43680	4
2026-01-30 04:00:00	153.955	154.139	153.713	153.805	30956	3
2026-01-30 08:00:00	153.805	154.387	153.707	153.856	43779	5
2026-01-30 12:00:00	153.857	154.761	153.796	154.221	58992	4
2026-01-30 16:00:00	154.22	154.687	154.163	154.534	56705	3
2026-01-30 20:00:00	154.535	154.794	154.529	154.756	15682	3
2026-02-01 20:00:00	154.878	155.514	154.836	155.226	12886	126
2026-02-02 00:00:00	155.225	155.389	154.821	154.975	43831	5
2026-02-02 04:00:00	154.973	154.99	154.548	154.906	39605	3
2026-02-02 08:00:00	154.905	155.069	154.721	154.753	39452	4
2026-02-02 12:00:00	154.754	155.701	154.709	155.667	45095	3
2026-02-02 16:00:00	155.665	155.787	155.418	155.628	28846	3
2026-02-02 20:00:00	155.626	155.667	155.412	155.472	18716	4
2026-02-03 00:00:00	155.472	155.618	155.38	155.475	26775	5
2026-02-03 04:00:00	155.472	155.526	155.3	155.406	17738	5
2026-02-03 08:00:00	155.403	155.984	155.366	155.95	28346	4
2026-02-03 12:00:00	155.951	156.083	155.704	155.711	34327	3
2026-02-03 16:00:00	155.71	155.804	155.526	155.775	26825	3
2026-02-03 20:00:00	155.773	155.856	155.651	155.804	11091	3
2026-02-04 00:00:00	155.806	156.391	155.806	156.319	22758	4
2026-02-04 04:00:00	156.319	156.467	156.235	156.424	13457	3
2026-02-04 08:00:00	156.425	156.854	156.394	156.818	21254	3
2026-02-04 12:00:00	156.819	156.821	156.35	156.652	39388	6
2026-02-04 16:00:00	156.652	156.891	156.461	156.819	32020	3
2026-02-04 20:00:00	156.819	156.946	156.745	156.906	15032	4
2026-02-05 00:00:00	156.905	156.986	156.685	156.793	22983	3
2026-02-05 04:00:00	156.792	157.197	156.792	157.101	17577	6
2026-02-05 08:00:00	157.097	157.335	156.999	157.148	23600	4
2026-02-05 12:00:00	157.149	157.286	156.528	156.832	62988	5
2026-02-05 16:00:00	156.83	157.021	156.768	156.898	20061	3
2026-02-05 20:00:00	156.894	157.094	156.714	156.805	12417	4
2026-02-06 00:00:00	156.804	156.834	156.51	156.736	30574	5
2026-02-06 04:00:00	156.734	156.902	156.594	156.887	17168	3
2026-02-06 08:00:00	156.888	157.155	156.794	157.043	21633	5
2026-02-06 12:00:00	157.041	157.132	156.782	156.837	25076	6
2026-02-06 16:00:00	156.84	157.135	156.836	157.103	14061	3
2026-02-06 20:00:00	157.104	157.271	157.073	157.196	7588	3
2026-02-08 20:00:00	157.522	157.66	156.774	157.247	12472	76
2026-02-09 00:00:00	157.251	157.292	156.208	156.869	40816	8
2026-02-09 04:00:00	156.869	156.883	156.289	156.596	24184	6
2026-02-09 08:00:00	156.595	156.782	156.397	156.466	34728	5
2026-02-09 12:00:00	156.465	156.554	155.522	155.851	44841	5
2026-02-09 16:00:00	155.853	156.143	155.64	155.709	18734	4
2026-02-09 20:00:00	155.711	156.147	155.677	156.126	10654	4
2026-02-10 00:00:00	156.127	156.294	155.151	155.328	29631	5
2026-02-10 04:00:00	155.328	155.604	155.086	155.56	18143	3
2026-02-10 08:00:00	155.561	155.632	155.047	155.271	22064	4
2026-02-10 12:00:00	155.268	155.305	154.07	154.21	53233	5
2026-02-10 16:00:00	154.21	154.587	154.054	154.313	23281	3
2026-02-10 20:00:00	154.315	154.507	154.244	154.5	8125	4
2026-02-11 00:00:00	154.498	154.517	153.548	153.56	28243	4
2026-02-11 04:00:00	153.561	153.583	152.799	153.107	27090	3
2026-02-11 08:00:00	153.106	153.522	153.025	153.494	28509	3
2026-02-11 12:00:00	153.495	154.651	152.847	153.617	75352	4
2026-02-11 16:00:00	153.617	153.684	152.552	152.943	33511	4
2026-02-11 20:00:00	152.944	153.312	152.921	153.266	11775	3
2026-02-12 00:00:00	153.268	153.448	152.268	152.56	37265	7
2026-02-12 04:00:00	152.561	153.549	152.432	153.033	35510	3
2026-02-12 08:00:00	153.034	153.333	152.798	153.31	29338	4
2026-02-12 12:00:00	153.308	153.758	152.626	152.647	45851	3
2026-02-12 16:00:00	152.646	152.988	152.363	152.898	50288	4
2026-02-12 20:00:00	152.901	152.925	152.653	152.791	13617	6
2026-02-13 00:00:00	152.788	153.345	152.733	152.95	30732	5
2026-02-13 04:00:00	152.949	153.596	152.845	153.398	24759	3
2026-02-13 08:00:00	153.395	153.662	153.231	153.361	25714	4
2026-02-13 12:00:00	153.358	153.397	152.783	153.13	51146	3
2026-02-13 16:00:00	153.131	153.226	152.595	152.78	22989	3
2026-02-13 20:00:00	152.784	152.839	152.621	152.625	6477	4
2026-02-15 20:00:00	152.569	152.859	152.562	152.8	4975	334
2026-02-16 00:00:00	152.798	153.164	152.767	153.066	16984	5
2026-02-16 04:00:00	153.067	153.389	152.986	153.343	11469	7
2026-02-16 08:00:00	153.341	153.635	153.214	153.371	21630	3
2026-02-16 12:00:00	153.369	153.48	153.253	153.464	13292	5
2026-02-16 16:00:00	153.463	153.572	153.4	153.482	6321	3
2026-02-16 20:00:00	153.483	153.757	153.372	153.556	5661	5
2026-02-17 00:00:00	153.55	153.585	153.022	153.177	24316	6
2026-02-17 04:00:00	153.179	153.223	152.827	153.083	23563	3
2026-02-17 08:00:00	153.082	153.182	152.697	153.132	23504	4
2026-02-17 12:00:00	153.13	153.923	153.023	153.796	36635	3
2026-02-17 16:00:00	153.797	153.846	153.229	153.253	20391	4
2026-02-17 20:00:00	153.254	153.303	153.103	153.13	8941	5
2026-02-18 00:00:00	153.13	153.7	153.069	153.6	17439	5
2026-02-18 04:00:00	153.606	153.715	153.392	153.67	13444	5
2026-02-18 08:00:00	153.672	153.857	153.577	153.706	16351	3
2026-02-18 12:00:00	153.708	154.443	153.552	154.283	37902	3
2026-02-18 16:00:00	154.284	154.869	154.231	154.722	24242	3
2026-02-18 20:00:00	154.722	154.852	154.683	154.684	10024	3
2026-02-19 00:00:00	154.687	155.252	154.619	155.141	25940	6
2026-02-19 04:00:00	155.139	155.341	154.934	154.976	17919	6
2026-02-19 08:00:00	154.977	155.025	154.573	154.626	27955	3
2026-02-19 12:00:00	154.63	155.283	154.542	154.998	35826	3
2026-02-19 16:00:00	155.001	155.13	154.827	155.079	18271	3
2026-02-19 20:00:00	155.084	155.209	154.82	155.195	9378	5
2026-02-20 00:00:00	155.196	155.316	154.899	155.143	21456	5
2026-02-20 04:00:00	155.142	155.505	154.945	155.497	19077	4
2026-02-20 08:00:00	155.495	155.643	155.122	155.223	25063	6
2026-02-20 12:00:00	155.224	155.537	154.77	154.851	49638	5
2026-02-20 16:00:00	154.855	155.203	154.712	155.129	32475	5
2026-02-20 20:00:00	155.131	155.165	154.95	154.988	7300	4
2026-02-22 20:00:00	154.849	154.951	154.316	154.341	8442	152
2026-02-23 00:00:00	154.342	154.472	153.996	154.256	26381	5
2026-02-23 04:00:00	154.255	154.608	154.22	154.482	15989	5
2026-02-23 08:00:00	154.478	154.944	154.456	154.923	19730	3
2026-02-23 12:00:00	154.92	155.043	154.354	154.426	31065	4
2026-02-23 16:00:00	154.427	154.667	154.221	154.618	17754	4
2026-02-23 20:00:00	154.615	154.764	154.519	154.66	8694	4
2026-02-24 00:00:00	154.66	155.134	154.623	155.117	22465	5
2026-02-24 04:00:00	155.118	156.168	154.943	156.099	31246	3
2026-02-24 08:00:00	156.1	156.281	155.679	155.879	28053	4
2026-02-24 12:00:00	155.879	156.173	155.772	155.911	26740	3
2026-02-24 16:00:00	155.913	155.932	155.585	155.778	15057	3
2026-02-24 20:00:00	155.778	155.924	155.744	155.91	6777	3
2026-02-25 00:00:00	155.91	156.04	155.344	155.823	27881	5
2026-02-25 04:00:00	155.824	156.042	155.527	155.92	16910	3
2026-02-25 08:00:00	155.919	156.824	155.909	156.795	28099	4
2026-02-25 12:00:00	156.798	156.799	156.334	156.371	24269	3
2026-02-25 16:00:00	156.37	156.54	156.238	156.444	13566	3
2026-02-25 20:00:00	156.443	156.482	156.116	156.169	9979	3
2026-02-26 00:00:00	156.168	156.233	155.754	155.937	20733	5
2026-02-26 04:00:00	155.934	156.169	155.702	156.051	19643	4
2026-02-26 08:00:00	156.047	156.174	155.916	156.076	14720	5
2026-02-26 12:00:00	156.076	156.251	155.83	156.038	35586	5
2026-02-26 16:00:00	156.041	156.43	156.039	156.129	24491	6
2026-02-26 20:00:00	156.128	156.15	155.829	155.857	12764	5
2026-02-27 00:00:00	155.857	155.985	155.668	155.771	26574	7
2026-02-27 04:00:00	155.772	156.121	155.535	156.078	17805	5
2026-02-27 08:00:00	156.078	156.231	155.864	155.908	19493	6
2026-02-27 12:00:00	155.906	156.225	155.834	156.067	37248	6
2026-02-27 16:00:00	156.071	156.142	155.885	156.015	20559	4
2026-02-27 20:00:00	156.017	156.193	155.961	156.017	7254	5
2026-03-01 20:00:00	155.948	156.66	155.948	156.631	12229	73
2026-03-02 00:00:00	156.633	156.805	156.158	156.32	45023	7
2026-03-02 04:00:00	156.318	157.038	156.285	156.978	37175	5
2026-03-02 08:00:00	156.979	157.248	156.795	156.962	33816	6
2026-03-02 12:00:00	156.962	157.75	156.957	157.731	52335	5
2026-03-02 16:00:00	157.732	157.751	157.12	157.149	33162	5
2026-03-02 20:00:00	157.145	157.492	157.113	157.268	23888	5
2026-03-03 00:00:00	157.27	157.596	157.174	157.28	32758	6
2026-03-03 04:00:00	157.279	157.486	157.15	157.409	29219	6
2026-03-03 08:00:00	157.415	157.969	157.299	157.68	47139	6
2026-03-03 12:00:00	157.68	157.951	157.5	157.84	55762	5
2026-03-03 16:00:00	157.84	157.924	157.471	157.664	43462	5
2026-03-03 20:00:00	157.663	157.792	157.411	157.763	16704	5
2026-03-04 00:00:00	157.764	157.861	157.366	157.405	30789	7
2026-03-04 04:00:00	157.406	157.653	157.178	157.462	24526	5
2026-03-04 08:00:00	157.46	157.533	156.855	157.217	36693	5
2026-03-04 12:00:00	157.218	157.413	157.038	157.115	44642	5
2026-03-04 16:00:00	157.118	157.169	156.881	157.002	21354	5
2026-03-04 20:00:00	157.002	157.115	156.968	156.976	11727	6
2026-03-05 00:00:00	156.977	157.081	156.447	156.992	32075	7
2026-03-05 04:00:00	156.992	157.288	156.959	157.257	28172	6
2026-03-05 08:00:00	157.256	157.375	156.897	157.347	42987	6
2026-03-05 12:00:00	157.349	157.777	157.288	157.617	41109	6
2026-03-05 16:00:00	157.619	157.847	157.531	157.813	35829	5
2026-03-05 20:00:00	157.812	157.847	157.413	157.566	19723	6
2026-03-06 00:00:00	157.564	157.589	157.381	157.49	22773	7
2026-03-06 04:00:00	157.488	157.9	157.488	157.535	18781	6
2026-03-06 08:00:00	157.533	157.991	157.5	157.952	27461	5
2026-03-06 12:00:00	157.951	158.088	157.37	157.584	66774	6
2026-03-06 16:00:00	157.585	157.876	157.511	157.875	38391	4
2026-03-06 20:00:00	157.876	157.96	157.707	157.707	13022	6
2026-03-08 20:00:00	158.04	158.475	158.04	158.4	24474	35
2026-03-09 00:00:00	158.399	158.898	158.305	158.859	33196	7
2026-03-09 04:00:00	158.858	158.869	158.324	158.459	36439	5
2026-03-09 08:00:00	158.459	158.687	158.19	158.468	53907	5
2026-03-09 12:00:00	158.468	158.598	157.997	158.082	57364	5
2026-03-09 16:00:00	158.08	158.415	157.641	157.856	45127	5
2026-03-09 20:00:00	157.856	157.954	157.608	157.875	23775	6
2026-03-10 00:00:00	157.876	157.947	157.531	157.887	30959	6
2026-03-10 04:00:00	157.888	157.93	157.272	157.298	22011	5
2026-03-10 08:00:00	157.296	157.893	157.296	157.794	38244	5
2026-03-10 12:00:00	157.795	157.976	157.548	157.6	44250	5
2026-03-10 16:00:00	157.599	158.132	157.402	158.033	44596	5
2026-03-10 20:00:00	158.033	158.184	157.971	158.104	7893	5
2026-03-11 00:00:00	158.106	158.392	157.918	158.195	23109	7
2026-03-11 04:00:00	158.197	158.274	157.86	158.222	20490	6
2026-03-11 08:00:00	158.223	158.502	158.196	158.498	27335	5
2026-03-11 12:00:00	158.497	158.853	158.306	158.831	46499	5
2026-03-11 16:00:00	158.831	158.975	158.768	158.946	20727	4
2026-03-11 20:00:00	158.946	159.131	158.775	159.084	11942	6
2026-03-12 00:00:00	159.085	159.235	158.781	159.026	21158	7
2026-03-12 04:00:00	159.024	159.155	158.783	158.798	16578	6
2026-03-12 08:00:00	158.797	158.941	158.567	158.691	21886	5
2026-03-12 12:00:00	158.69	159.286	158.679	159.209	46025	5
2026-03-12 16:00:00	159.208	159.429	159.114	159.371	30334	6
2026-03-12 20:00:00	159.375	159.421	159.181	159.24	15857	5
2026-03-13 00:00:00	159.236	159.415	159.009	159.354	31852	6
2026-03-13 04:00:00	159.358	159.683	159.317	159.437	33571	5
2026-03-13 08:00:00	159.437	159.531	159.251	159.286	30214	5
2026-03-13 12:00:00	159.285	159.598	159.007	159.54	45549	5
2026-03-13 16:00:00	159.541	159.692	159.509	159.676	24726	5
2026-03-13 20:00:00	159.674	159.749	159.646	159.721	4273	6
2026-03-15 20:00:00	159.528	159.746	159.498	159.559	9107	129
2026-03-16 00:00:00	159.56	159.639	159.252	159.497	22515	7
2026-03-16 04:00:00	159.499	159.619	159.172	159.287	22375	4
2026-03-16 08:00:00	159.286	159.382	159.1	159.126	21223	4
2026-03-16 12:00:00	159.125	159.326	158.849	159.291	33652	6
2026-03-16 16:00:00	159.293	159.355	158.909	159.152	33762	5
2026-03-16 20:00:00	159.15	159.22	158.971	159.132	10068	6
2026-03-17 00:00:00	159.133	159.452	159.119	159.35	17670	7
2026-03-17 04:00:00	159.348	159.494	159.17	159.232	16252	5
2026-03-17 08:00:00	159.233	159.235	158.965	159.1	20166	5
2026-03-17 12:00:00	159.101	159.153	158.72	159.029	34870	4
2026-03-17 16:00:00	159.029	159.114	158.876	159.04	18778	5
2026-03-17 20:00:00	159.04	159.055	158.853	158.909	9929	5
2026-03-18 00:00:00	158.908	159.138	158.801	158.931	24669	7
2026-03-18 04:00:00	158.932	158.932	158.566	158.758	18455	6
2026-03-18 08:00:00	158.76	159.112	158.76	158.976	21982	5
2026-03-18 12:00:00	158.974	159.582	158.957	159.483	49300	5
2026-03-18 16:00:00	159.482	159.836	159.255	159.825	36713	5
2026-03-18 20:00:00	159.824	159.899	159.69	159.812	13765	6
2026-03-19 00:00:00	159.816	159.847	159.543	159.628	24727	5
2026-03-19 04:00:00	159.627	159.803	159.197	159.235	31246	8
2026-03-19 08:00:00	159.232	159.387	159.037	159.06	40377	5
2026-03-19 12:00:00	159.059	159.292	158.062	158.191	81636	5
2026-03-19 16:00:00	158.19	158.22	157.506	157.646	52693	4
2026-03-19 20:00:00	157.647	157.989	157.551	157.93	11618	6
2026-03-20 00:00:00	157.93	158.401	157.747	158.389	20292	6
2026-03-20 04:00:00	158.392	158.451	158.28	158.294	16122	5
2026-03-20 08:00:00	158.292	158.899	158.257	158.58	29331	5
2026-03-20 12:00:00	158.579	159.261	158.518	159.256	50486	6
2026-03-20 16:00:00	159.255	159.386	159.142	159.301	35982	4
2026-03-20 20:00:00	159.3	159.328	159.21	159.216	5948	5
2026-03-22 20:00:00	159.254	159.469	159.065	159.148	11396	109
2026-03-23 00:00:00	159.148	159.617	159.013	159.457	31153	7
2026-03-23 04:00:00	159.457	159.655	159.346	159.588	25969	6
2026-03-23 08:00:00	159.588	159.652	158.241	158.927	76072	5
2026-03-23 12:00:00	158.927	159.039	158.198	158.701	99210	6
2026-03-23 16:00:00	158.699	158.844	158.019	158.418	46630	5
2026-03-23 20:00:00	158.416	158.508	158.254	158.481	11256	5
2026-03-24 00:00:00	158.482	158.742	158.434	158.731	31937	7
2026-03-24 04:00:00	158.729	158.793	158.403	158.493	24748	5
2026-03-24 08:00:00	158.494	158.797	158.429	158.767	33487	5
2026-03-24 12:00:00	158.767	158.954	158.556	158.899	52757	5
2026-03-24 16:00:00	158.9	159.187	158.798	158.986	42062	6
2026-03-24 20:00:00	158.991	159.033	158.367	158.705	22771	5
2026-03-25 00:00:00	158.703	158.835	158.573	158.802	23317	6
2026-03-25 04:00:00	158.803	159.147	158.788	159.135	16386	6
2026-03-25 08:00:00	159.133	159.199	158.724	158.848	30652	5
2026-03-25 12:00:00	158.85	159.246	158.762	159.204	43975	6
2026-03-25 16:00:00	159.205	159.499	159.124	159.458	26384	5
2026-03-25 20:00:00	159.458	159.493	159.353	159.387	7941	5
2026-03-26 00:00:00	159.39	159.537	159.33	159.45	17267	7
2026-03-26 04:00:00	159.449	159.505	159.281	159.497	15915	7
2026-03-26 08:00:00	159.495	159.669	159.422	159.655	19750	5
2026-03-26 12:00:00	159.654	159.695	159.431	159.653	42726	5
2026-03-26 16:00:00	159.655	159.83	159.614	159.824	23263	5
2026-03-26 20:00:00	159.825	159.845	159.344	159.722	16793	6
2026-03-27 00:00:00	159.723	159.764	159.453	159.614	16038	6
2026-03-27 04:00:00	159.615	159.976	159.552	159.942	15591	4
2026-03-27 08:00:00	159.946	159.952	159.75	159.854	20158	6
2026-03-27 12:00:00	159.857	160.17	159.699	160.165	36696	5
2026-03-27 16:00:00	160.162	160.414	160.067	160.145	30544	5
2026-03-27 20:00:00	160.145	160.327	160.104	160.221	3579	5
2026-03-29 20:00:00	160.155	160.46	160.084	160.234	7523	134
2026-03-30 00:00:00	160.232	160.25	159.736	159.788	22165	7
2026-03-30 04:00:00	159.787	159.857	159.57	159.776	21532	6
2026-03-30 08:00:00	159.774	159.808	159.411	159.514	27191	5
2026-03-30 12:00:00	159.514	159.637	159.326	159.482	32565	5
2026-03-30 16:00:00	159.485	159.713	159.41	159.691	16108	5
2026-03-30 20:00:00	159.694	159.866	159.636	159.844	8842	4
2026-03-31 00:00:00	159.844	159.97	159.591	159.723	27905	6
2026-03-31 04:00:00	159.722	159.786	159.48	159.644	16339	6
2026-03-31 08:00:00	159.645	159.769	159.361	159.415	22492	5
2026-03-31 12:00:00	159.415	159.565	158.898	159.076	51379	6
2026-03-31 16:00:00	159.076	159.203	158.682	158.71	40918	6
2026-03-31 20:00:00	158.708	158.819	158.56	158.586	14713	6
2026-04-01 00:00:00	158.585	159.01	158.451	158.859	22757	6
2026-04-01 04:00:00	158.858	158.935	158.271	158.776	31716	6
2026-04-01 08:00:00	158.782	158.871	158.344	158.345	30434	5
2026-04-01 12:00:00	158.345	158.751	158.303	158.63	48223	5
2026-04-01 16:00:00	158.63	158.943	158.447	158.894	24444	5
2026-04-01 20:00:00	158.896	158.903	158.542	158.712	9444	4
2026-04-02 00:00:00	158.712	159.477	158.581	159.367	36250	6
2026-04-02 04:00:00	159.367	159.713	159.304	159.575	27614	5
2026-04-02 08:00:00	159.575	159.743	159.543	159.703	22189	6
2026-04-02 12:00:00	159.701	159.709	159.23	159.34	44418	5
2026-04-02 16:00:00	159.341	159.727	159.308	159.66	19640	6
2026-04-02 20:00:00	159.66	159.675	159.485	159.491	5847	6
2026-04-03 00:00:00	159.493	159.711	159.428	159.579	13050	7
2026-04-03 04:00:00	159.579	159.691	159.536	159.582	9646	7
2026-04-03 08:00:00	159.592	159.635	159.538	159.556	13292	6
2026-04-03 12:00:00	159.557	159.823	159.485	159.639	14851	6
2026-04-03 16:00:00	159.638	159.665	159.625	159.64	2784	8
2026-04-03 20:00:00	159.639	159.682	159.437	159.555	2062	9
2026-04-05 20:00:00	159.594	159.828	159.427	159.779	10526	110
2026-04-06 00:00:00	159.78	159.802	159.525	159.623	14379	6
2026-04-06 04:00:00	159.62	159.708	159.343	159.385	13624	5
2026-04-06 08:00:00	159.385	159.586	159.304	159.554	16243	6
2026-04-06 12:00:00	159.56	159.802	159.365	159.706	27939	5
2026-04-06 16:00:00	159.709	159.795	159.591	159.692	18535	3
2026-04-06 20:00:00	159.692	159.726	159.568	159.693	5723	7
2026-04-07 00:00:00	159.694	159.929	159.675	159.831	11816	7
2026-04-07 04:00:00	159.83	159.878	159.723	159.861	11168	6
2026-04-07 08:00:00	159.862	159.865	159.467	159.83	27777	6
2026-04-07 12:00:00	159.827	160.029	159.71	159.897	30698	5
2026-04-07 16:00:00	159.895	159.956	159.542	159.582	30292	5
2026-04-07 20:00:00	159.583	159.737	158.598	158.715	38318	5
2026-04-08 00:00:00	158.717	158.791	158.294	158.445	38277	6
2026-04-08 04:00:00	158.445	158.46	158.048	158.215	31676	6
2026-04-08 08:00:00	158.216	158.534	158.123	158.253	26361	5
2026-04-08 12:00:00	158.252	158.465	157.884	158.385	50136	5
2026-04-08 16:00:00	158.39	158.795	158.354	158.536	27238	5
2026-04-08 20:00:00	158.534	158.678	158.405	158.651	8208	5
2026-04-09 00:00:00	158.651	158.952	158.618	158.753	14464	6
2026-04-09 04:00:00	158.754	158.976	158.644	158.969	16568	4
2026-04-09 08:00:00	158.969	159.107	158.836	158.891	16866	4
2026-04-09 12:00:00	158.892	159.296	158.855	158.87	41814	6
2026-04-09 16:00:00	158.869	159.096	158.63	159.091	27323	5
2026-04-09 20:00:00	159.089	159.129	158.909	159.092	6971	5
2026-04-10 00:00:00	159.093	159.241	159.023	159.14	14524	6
2026-04-10 04:00:00	159.139	159.373	159.125	159.34	12900	8
2026-04-10 08:00:00	159.34	159.351	159.161	159.177	15694	5
2026-04-10 12:00:00	159.175	159.242	158.899	159.225	35534	5
2026-04-10 16:00:00	159.227	159.349	159.216	159.302	17003	5
2026-04-10 20:00:00	159.301	159.318	159.245	159.245	1914	6
2026-04-12 20:00:00	159.654	159.85	159.499	159.678	11972	54
2026-04-13 00:00:00	159.679	159.845	159.652	159.682	14756	6
2026-04-13 04:00:00	159.679	159.774	159.559	159.604	13472	5
2026-04-13 08:00:00	159.607	159.849	159.566	159.844	13835	4
2026-04-13 12:00:00	159.845	159.86	159.507	159.743	31487	5
2026-04-13 16:00:00	159.743	159.784	159.29	159.382	33689	5
2026-04-13 20:00:00	159.383	159.455	159.205	159.218	8157	6
2026-04-14 00:00:00	159.22	159.335	159.076	159.091	15233	5
2026-04-14 04:00:00	159.098	159.282	158.949	159.067	17263	6
2026-04-14 08:00:00	159.072	159.168	158.707	158.772	20916	5
2026-04-14 12:00:00	158.773	158.919	158.601	158.912	36966	5
2026-04-14 16:00:00	158.913	158.934	158.683	158.863	16226	5
2026-04-14 20:00:00	158.861	158.891	158.735	158.801	8565	6
2026-04-15 00:00:00	158.802	159.062	158.738	158.985	16643	6
2026-04-15 04:00:00	158.986	159.026	158.862	158.927	15303	5
2026-04-15 08:00:00	158.929	159.095	158.644	159.025	27462	5
2026-04-15 12:00:00	159.027	159.15	158.863	159.023	32401	5
2026-04-15 16:00:00	159.023	159.121	158.75	158.975	22307	5
2026-04-15 20:00:00	158.974	159.001	158.794	158.815	6020	4
2026-04-16 00:00:00	158.815	158.851	158.262	158.668	22442	6
2026-04-16 04:00:00	158.673	158.951	158.655	158.865	18760	5
2026-04-16 08:00:00	158.864	159.127	158.85	158.959	19499	5
2026-04-16 12:00:00	158.957	159.305	158.93	159.074	35882	4
2026-04-16 16:00:00	159.073	159.29	159.024	159.171	21381	5
2026-04-16 20:00:00	159.173	159.226	159.022	159.202	4764	5
2026-04-17 00:00:00	159.209	159.462	159.178	159.388	11834	7
2026-04-17 04:00:00	159.385	159.528	159.276	159.277	14197	6
2026-04-17 08:00:00	159.277	159.3	159.005	159.174	16892	5
2026-04-17 12:00:00	159.174	159.179	157.59	158.099	76248	4
2026-04-17 16:00:00	158.1	158.584	157.959	158.56	27718	4
2026-04-17 20:00:00	158.559	158.637	158.533	158.584	2622	7
2026-04-19 20:00:00	158.765	159.199	158.754	159.152	9210	82
2026-04-20 00:00:00	159.153	159.201	158.789	158.882	16098	5
2026-04-20 04:00:00	158.882	159.051	158.725	158.963	21499	5
2026-04-20 08:00:00	158.969	159.073	158.756	158.836	24231	4
2026-04-20 12:00:00	158.838	158.972	158.548	158.668	41852	5
2026-04-20 16:00:00	158.668	158.921	158.609	158.841	19928	5
2026-04-20 20:00:00	158.841	158.903	158.599	158.849	10333	5
2026-04-21 00:00:00	158.848	158.994	158.833	158.985	12031	5
2026-04-21 04:00:00	158.984	159.019	158.792	159.019	16770	5
2026-04-21 08:00:00	159.02	159.254	159.014	159.045	20533	7
2026-04-21 12:00:00	159.045	159.44	159.014	159.396	37736	4
2026-04-21 16:00:00	159.395	159.637	159.171	159.609	38495	4
2026-04-21 20:00:00	159.607	159.637	159.291	159.379	14746	5
2026-04-22 00:00:00	159.381	159.4	159.171	159.394	15334	6
2026-04-22 04:00:00	159.393	159.393	159.101	159.22	16554	7
2026-04-22 08:00:00	159.22	159.369	159.192	159.247	22345	5
2026-04-22 12:00:00	159.248	159.512	159.115	159.494	38392	5
2026-04-22 16:00:00	159.495	159.551	159.415	159.543	14797	5
2026-04-22 20:00:00	159.544	159.571	159.37	159.486	6924	6
2026-04-23 00:00:00	159.486	159.685	159.296	159.544	24863	6
2026-04-23 04:00:00	159.543	159.698	159.515	159.601	14293	5
2026-04-23 08:00:00	159.599	159.779	159.497	159.552	25866	4
2026-04-23 12:00:00	159.554	159.617	159.312	159.44	43607	5
2026-04-23 16:00:00	159.44	159.842	159.425	159.696	46425	5
2026-04-23 20:00:00	159.699	159.784	159.539	159.753	7975	5
2026-04-24 00:00:00	159.754	159.84	159.674	159.791	16645	7
2026-04-24 04:00:00	159.792	159.815	159.601	159.67	15209	6
2026-04-24 08:00:00	159.673	159.769	159.334	159.427	28296	5
2026-04-24 12:00:00	159.426	159.65	159.332	159.355	45438	5
2026-04-24 16:00:00	159.352	159.467	159.308	159.417	20362	5
2026-04-24 20:00:00	159.419	159.426	159.329	159.333	2063	5
2026-04-26 20:00:00	159.549	159.594	159.474	159.582	4235	76
2026-04-27 00:00:00	159.583	159.583	159.19	159.227	16699	5
2026-04-27 04:00:00	159.224	159.481	159.148	159.225	15234	4
2026-04-27 08:00:00	159.226	159.272	159.094	159.193	17948	5
2026-04-27 12:00:00	159.195	159.311	159.104	159.294	36098	5
2026-04-27 16:00:00	159.292	159.462	159.277	159.422	13903	4
2026-04-27 20:00:00	159.421	159.46	159.333	159.365	4084	7
2026-04-28 00:00:00	159.365	159.565	158.982	159.073	19672	6
2026-04-28 04:00:00	159.074	159.544	158.96	159.536	25295	5
2026-04-28 08:00:00	159.534	159.787	159.415	159.755	27369	6
2026-04-28 12:00:00	159.755	159.781	159.412	159.54	46547	5
2026-04-28 16:00:00	159.539	159.687	159.508	159.656	18226	4
2026-04-28 20:00:00	159.656	159.664	159.491	159.557	3733	4
2026-04-29 00:00:00	159.557	159.661	159.516	159.616	15625	6
2026-04-29 04:00:00	159.615	159.738	159.604	159.669	15586	4
2026-04-29 08:00:00	159.668	159.851	159.636	159.844	17670	5
2026-04-29 12:00:00	159.845	160.323	159.815	160.233	41547	4
2026-04-29 16:00:00	160.232	160.44	160.167	160.379	42540	5
2026-04-29 20:00:00	160.381	160.474	160.151	160.199	10757	6
2026-04-30 00:00:00	160.198	160.426	160.073	160.424	23949	6
2026-04-30 04:00:00	160.424	160.723	159.776	160.133	35754	4
2026-04-30 08:00:00	160.133	160.176	155.554	156.374	130343	7
2026-04-30 12:00:00	156.375	157.107	156.188	156.662	76067	7
2026-04-30 16:00:00	156.662	156.739	156.306	156.565	36600	4
2026-04-30 20:00:00	156.566	157.021	156.385	156.989	11900	4
2026-05-01 00:00:00	156.988	157.326	156.964	157.185	30733	6
2026-05-01 04:00:00	157.184	157.298	155.486	156.621	45710	6
2026-05-01 08:00:00	156.62	156.759	156.26	156.579	24581	7
2026-05-01 12:00:00	156.583	156.896	156.335	156.759	52249	5
2026-05-01 16:00:00	156.763	157.118	156.67	157.06	24712	5
2026-05-01 20:00:00	157.061	157.085	156.963	157.033	5230	6
2026-05-03 20:00:00	156.708	156.926	156.672	156.898	4612	134
2026-05-04 00:00:00	156.9	157.249	155.698	156.197	36563	6
2026-05-04 04:00:00	156.195	156.979	156.131	156.893	31957	11
2026-05-04 08:00:00	156.892	157.203	156.887	157.174	31241	6
2026-05-04 12:00:00	157.173	157.3	156.925	157.197	46089	5
2026-05-04 16:00:00	157.199	157.301	156.547	157.096	32971	5
2026-05-04 20:00:00	157.097	157.282	157.096	157.214	5208	6
2026-05-05 00:00:00	157.214	157.269	157.167	157.265	10617	7
2026-05-05 04:00:00	157.265	157.3	157.08	157.235	17415	5
2026-05-05 08:00:00	157.235	157.868	157.098	157.744	30120	5
2026-05-05 12:00:00	157.746	157.837	157.607	157.679	35182	5
2026-05-05 16:00:00	157.68	157.916	157.653	157.88	12215	5
2026-05-05 20:00:00	157.879	157.93	157.539	157.675	12020	5
2026-05-06 00:00:00	157.673	157.89	157.551	157.773	26375	6
2026-05-06 04:00:00	157.774	157.823	155.029	155.821	69574	6
2026-05-06 08:00:00	155.816	156.29	155.613	156.084	58897	8
2026-05-06 12:00:00	156.085	156.457	156.047	156.437	48604	5
2026-05-06 16:00:00	156.438	156.514	156.35	156.418	21419	4
2026-05-06 20:00:00	156.416	156.524	156.219	156.52	8842	5
2026-05-07 00:00:00	156.522	156.525	156.019	156.415	28843	6
2026-05-07 04:00:00	156.417	156.42	156.021	156.262	25530	6
2026-05-07 08:00:00	156.262	156.472	156.184	156.403	22918	5
2026-05-07 12:00:00	156.402	156.512	156.168	156.484	31475	4
2026-05-07 16:00:00	156.481	156.876	156.471	156.874	31830	5
2026-05-07 20:00:00	156.87	156.954	156.688	156.848	11980	4
2026-05-08 00:00:00	156.857	156.99	156.812	156.969	7078	6